{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":103256,"rows_kept":103256,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1749945602576,0.04563055,144.62,144.6,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749945603678,0.04563055,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749945606577,0.04563055,144.62,144.61,19.8173129]
["bitfinex-derivatives","SOLF0:USTF0",1749945606882,0.04563055,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749945611684,3.055e-05,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749945612088,3.055e-05,144.62,144.61,20.636]
["bitfinex-derivatives","SOLF0:USTF0",1749945612591,3.055e-05,144.62,144.61,33.5413129]
["bitfinex-derivatives","SOLF0:USTF0",1749945613483,3.055e-05,144.62,144.61,26.6213129]
["bitfinex-derivatives","SOLF0:USTF0",1749945617090,3.055e-05,144.62,144.61,13.716]
["bitfinex-derivatives","SOLF0:USTF0",1749945617490,3.055e-05,144.62,144.61,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749945617691,3.055e-05,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749945641108,3.055e-05,144.62,144.61,139.992]
["bitfinex-derivatives","SOLF0:USTF0",1749945649100,3.055e-05,144.62,144.61,152.8973129]
["bitfinex-derivatives","SOLF0:USTF0",1749945649902,3.055e-05,144.62,144.61,139.992]
["bitfinex-derivatives","SOLF0:USTF0",1749945659121,3.055e-05,144.62,144.61,152.89019594]
["bitfinex-derivatives","SOLF0:USTF0",1749945661214,3.055e-05,144.62,144.61,19.81019594]
["bitfinex-derivatives","SOLF0:USTF0",1749945661420,3.055e-05,144.62,144.61,41.152]
["bitfinex-derivatives","SOLF0:USTF0",1749945661814,3.055e-05,144.62,144.61,174.212]
["bitfinex-derivatives","SOLF0:USTF0",1749945662616,3.055e-05,144.62,144.61,41.152]
["bitfinex-derivatives","SOLF0:USTF0",1749945662820,3.055e-05,144.62,144.61,174.212]
["bitfinex-derivatives","SOLF0:USTF0",1749945667919,3.055e-05,144.62,144.61,187.11019594]
["bitfinex-derivatives","SOLF0:USTF0",1749945668323,3.055e-05,144.62,144.61,174.212]
["bitfinex-derivatives","SOLF0:USTF0",1749945668824,3.055e-05,144.62,144.61,187.10402124]
["bitfinex-derivatives","SOLF0:USTF0",1749945669821,3.055e-05,144.62,144.61,187.10429168]
["bitfinex-derivatives","SOLF0:USTF0",1749945670022,3.055e-05,144.62,144.61,174.212]
["bitfinex-derivatives","SOLF0:USTF0",1749945670824,3.055e-05,144.62,144.61,187.09890724]
["bitfinex-derivatives","SOLF0:USTF0",1749945671628,3.055e-05,144.62,144.61,174.212]
["bitfinex-derivatives","SOLF0:USTF0",1749945682738,3.055e-05,144.62,144.61,41.152]
["bitfinex-derivatives","SOLF0:USTF0",1749945682944,3.055e-05,144.62,144.61,163.243]
["bitfinex-derivatives","SOLF0:USTF0",1749945684337,3.055e-05,144.62,144.61,170.155]
["bitfinex-derivatives","SOLF0:USTF0",1749945686940,3.055e-05,144.62,144.61,37.115]
["bitfinex-derivatives","SOLF0:USTF0",1749945687143,3.055e-05,144.62,144.61,170.175]
["bitfinex-derivatives","SOLF0:USTF0",1749945687536,3.055e-05,144.62,144.61,37.115]
["bitfinex-derivatives","SOLF0:USTF0",1749945687733,3.055e-05,144.62,144.61,170.175]
["bitfinex-derivatives","SOLF0:USTF0",1749945698057,3.055e-05,144.62,144.61,37.115]
["bitfinex-derivatives","SOLF0:USTF0",1749945698246,3.055e-05,144.62,144.61,170.175]
["bitfinex-derivatives","SOLF0:USTF0",1749945698445,3.055e-05,144.62,144.61,37.115]
["bitfinex-derivatives","SOLF0:USTF0",1749945698650,3.055e-05,144.62,144.61,170.175]
["bitfinex-derivatives","SOLF0:USTF0",1749945700254,6.91153055,144.62,144.61,163.263]
["bitfinex-derivatives","SOLF0:USTF0",1749945700450,6.92003055,144.62,144.58,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749945700754,6.8001,144.61,144.56,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1749945701057,6.8001,144.61,144.56,139.9741]
["bitfinex-derivatives","SOLF0:USTF0",1749945701249,6.8001,144.61,144.56,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1749945701455,6.9135,144.58,144.56,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1749945701658,6.9135,144.58,144.57,0.04769779]
["bitfinex-derivatives","SOLF0:USTF0",1749945701953,6.9135,144.58,144.56,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1749945702155,6.9131,144.59,144.56,139.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749945702555,6.9131,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749945702754,6.9131,144.59,144.56,6.96200807]
["bitfinex-derivatives","SOLF0:USTF0",1749945712970,6.9135,144.58,144.56,6.96200807]
["bitfinex-derivatives","SOLF0:USTF0",1749945714862,6.9132,144.59,144.56,6.96200807]
["bitfinex-derivatives","SOLF0:USTF0",1749945715868,0.04515546,144.6,144.56,0.04770807]
["bitfinex-derivatives","SOLF0:USTF0",1749945715869,6.9135,144.58,144.56,0.04770807]
["bitfinex-derivatives","SOLF0:USTF0",1749945717770,6.9139,144.57,144.56,0.04770807]
["bitfinex-derivatives","SOLF0:USTF0",1749945719873,6.9137,144.58,144.56,0.04770807]
["bitfinex-derivatives","SOLF0:USTF0",1749945721373,0.04515546,144.6,144.56,0.04770807]
["bitfinex-derivatives","SOLF0:USTF0",1749945722872,6.95785546,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749945723270,6.95785546,144.6,144.56,6.96190807]
["bitfinex-derivatives","SOLF0:USTF0",1749945725274,0.04515546,144.6,144.56,0.04770807]
["bitfinex-derivatives","SOLF0:USTF0",1749945728676,0.04515546,144.6,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749945729680,0.04515546,144.6,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749945729866,0.04515546,144.6,144.56,0.04770807]
["bitfinex-derivatives","SOLF0:USTF0",1749945730276,0.04515546,144.6,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749945731379,6.95765546,144.6,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749945733380,6.913,144.59,144.56,6.96190807]
["bitfinex-derivatives","SOLF0:USTF0",1749945733680,0.04515546,144.6,144.56,0.04770807]
["bitfinex-derivatives","SOLF0:USTF0",1749945733880,6.913,144.59,144.56,0.04770807]
["bitfinex-derivatives","SOLF0:USTF0",1749945734776,6.913,144.59,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749945734975,6.913,144.59,144.56,0.04770807]
["bitfinex-derivatives","SOLF0:USTF0",1749945736182,6.913,144.59,144.56,6.96170807]
["bitfinex-derivatives","SOLF0:USTF0",1749945737579,6.9135,144.58,144.56,6.96170807]
["bitfinex-derivatives","SOLF0:USTF0",1749945738985,6.9135,144.58,144.56,0.04770807]
["bitfinex-derivatives","SOLF0:USTF0",1749945740185,6.9132,144.59,144.56,6.96190807]
["bitfinex-derivatives","SOLF0:USTF0",1749945742586,6.9136,144.58,144.56,0.04770807]
["bitfinex-derivatives","SOLF0:USTF0",1749945743188,6.9132,144.59,144.56,6.96210807]
["bitfinex-derivatives","SOLF0:USTF0",1749945746191,6.9139,144.57,144.56,0.04770807]
["bitfinex-derivatives","SOLF0:USTF0",1749945748184,6.9134,144.59,144.56,0.04770807]
["bitfinex-derivatives","SOLF0:USTF0",1749945748792,6.9134,144.59,144.56,6.96180807]
["bitfinex-derivatives","SOLF0:USTF0",1749945752193,6.9134,144.59,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749945753195,6.9134,144.59,144.56,6.96190807]
["bitfinex-derivatives","SOLF0:USTF0",1749945761195,6.95785546,144.6,144.56,6.96190807]
["bitfinex-derivatives","SOLF0:USTF0",1749945761696,6.95785546,144.6,144.56,0.04770807]
["bitfinex-derivatives","SOLF0:USTF0",1749945761697,0.04515546,144.6,144.56,0.04770807]
["bitfinex-derivatives","SOLF0:USTF0",1749945762093,0.04515546,144.6,144.56,2.34880807]
["bitfinex-derivatives","SOLF0:USTF0",1749945762491,0.04515546,144.6,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749945762689,0.04515546,144.6,144.59,41.093]
["bitfinex-derivatives","SOLF0:USTF0",1749945762895,41.0453,144.68,144.59,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749945763099,13.71142487,144.67,144.59,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749945763293,8.70065408,144.66,144.59,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749945763601,5.66710953,144.65,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749945763892,0.05152532,144.65,144.62,6.96215934]
["bitfinex-derivatives","SOLF0:USTF0",1749945767701,0.05152532,144.65,144.62,0.05095934]
["bitfinex-derivatives","SOLF0:USTF0",1749945769292,6.911,144.63,144.62,0.05095934]
["bitfinex-derivatives","SOLF0:USTF0",1749945777807,6.9109,144.64,144.62,0.05095934]
["bitfinex-derivatives","SOLF0:USTF0",1749945781413,6.96182532,144.65,144.62,0.05095934]
["bitfinex-derivatives","SOLF0:USTF0",1749945781607,0.05152532,144.65,144.62,0.05095934]
["bitfinex-derivatives","SOLF0:USTF0",1749945782803,0.05152532,144.65,144.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749945784407,0.05152532,144.65,144.63,41.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749945785209,0.05152532,144.65,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749945788310,0.05152532,144.65,144.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749945788706,0.05152532,144.65,144.62,0.05095934]
["bitfinex-derivatives","SOLF0:USTF0",1749945788913,6.911,144.63,144.62,0.05095934]
["bitfinex-derivatives","SOLF0:USTF0",1749945792816,3.14201642,144.62,144.6,41.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749945793812,3.14201642,144.62,144.6,41.1382875]
["bitfinex-derivatives","SOLF0:USTF0",1749945798723,3.14201642,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749945801528,3.14201642,144.62,144.6,41.1382875]
["bitfinex-derivatives","SOLF0:USTF0",1749945804532,3.14201642,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749945806327,0.05152532,144.65,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749945807436,0.05152532,144.65,144.63,6.96035726]
["bitfinex-derivatives","SOLF0:USTF0",1749945809336,0.05152532,144.65,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749945812638,0.05152532,144.65,144.63,6.96025726]
["bitfinex-derivatives","SOLF0:USTF0",1749945813732,6.96162532,144.65,144.63,6.96025726]
["bitfinex-derivatives","SOLF0:USTF0",1749945816639,6.96172532,144.65,144.63,6.96025726]
["bitfinex-derivatives","SOLF0:USTF0",1749945816945,0.05152532,144.65,144.63,6.96025726]
["bitfinex-derivatives","SOLF0:USTF0",1749945823647,0.05152532,144.65,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749945824748,38.8996,144.7,144.64,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749945824749,36.5234,144.7,144.64,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749945825054,8.7258633,144.69,144.64,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749945825256,11.76299049,144.68,144.64,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749945825453,3.03713371,144.68,144.64,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749945825643,34.16,144.7,144.65,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1749945825848,8.76940171,144.69,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945826050,8.72476696,144.68,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945826245,5.68755801,144.67,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945827051,12.59665801,144.67,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945827458,15.56945916,144.67,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945827957,15.56945406,144.67,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945828257,15.5717863,144.67,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945828459,20.60919351,144.67,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945828761,20.60920847,144.67,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945828957,20.60920848,144.67,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945829352,20.60510025,144.67,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945829561,20.60516789,144.67,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945830259,15.56757221,144.67,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945830459,12.59665801,144.67,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945830759,15.56756711,144.67,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945831145,12.59665801,144.67,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945831757,15.56757221,144.67,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945831960,15.56760726,144.67,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945832353,12.59665801,144.67,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945833058,15.56760726,144.67,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945833357,15.56757221,144.67,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945833758,15.56746709,144.67,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945834158,12.59665801,144.67,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945834659,6.9091,144.67,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945834855,5.68782955,144.67,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945835057,6.9088,144.68,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945836855,6.9091,144.67,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945838565,6.9089,144.68,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945839561,0.04471609,144.69,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945840165,6.95301609,144.69,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945840765,0.04471609,144.69,144.66,6.96123582]
["bitfinex-derivatives","SOLF0:USTF0",1749945842666,6.95291609,144.69,144.66,6.96123582]
["bitfinex-derivatives","SOLF0:USTF0",1749945843469,0.04471609,144.69,144.66,6.96123582]
["bitfinex-derivatives","SOLF0:USTF0",1749945843765,0.04471609,144.69,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945844757,0.04471609,144.69,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1749945851473,0.04471609,144.69,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749945851663,0.04471609,144.69,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945851868,0.04471609,144.69,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749945854479,6.95311609,144.69,144.66,6.96133582]
["bitfinex-derivatives","SOLF0:USTF0",1749945855174,0.04471609,144.69,144.66,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1749945855870,5.68156785,144.68,144.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749945856072,2.96687817,144.67,144.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749945856278,6.9093,144.67,144.6,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749945856870,0.05015479,144.65,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749945857877,0.05015479,144.65,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749945859381,6.96045479,144.65,144.62,0.04695407]
["bitfinex-derivatives","SOLF0:USTF0",1749945859580,0.05015479,144.65,144.62,0.04695407]
["bitfinex-derivatives","SOLF0:USTF0",1749945860081,6.96045479,144.65,144.62,0.04695407]
["bitfinex-derivatives","SOLF0:USTF0",1749945861174,6.9107,144.64,144.62,0.04695407]
["bitfinex-derivatives","SOLF0:USTF0",1749945862776,6.9107,144.64,144.62,6.95845407]
["bitfinex-derivatives","SOLF0:USTF0",1749945862971,6.9107,144.64,144.62,0.04695407]
["bitfinex-derivatives","SOLF0:USTF0",1749945863370,6.96035479,144.65,144.62,0.04695407]
["bitfinex-derivatives","SOLF0:USTF0",1749945864882,6.96035479,144.65,144.62,6.95815407]
["bitfinex-derivatives","SOLF0:USTF0",1749945868480,6.9106,144.64,144.62,0.04695407]
["bitfinex-derivatives","SOLF0:USTF0",1749945870481,6.911,144.63,144.62,0.04695407]
["bitfinex-derivatives","SOLF0:USTF0",1749945870987,0.05015479,144.65,144.62,0.04695407]
["bitfinex-derivatives","SOLF0:USTF0",1749945871289,6.9109,144.64,144.62,0.04695407]
["bitfinex-derivatives","SOLF0:USTF0",1749945875094,6.911,144.63,144.62,0.04695407]
["bitfinex-derivatives","SOLF0:USTF0",1749945881106,6.9107,144.64,144.62,0.04695407]
["bitfinex-derivatives","SOLF0:USTF0",1749945882096,6.96045479,144.65,144.62,6.95845407]
["bitfinex-derivatives","SOLF0:USTF0",1749945882300,0.05015479,144.65,144.62,0.04695407]
["bitfinex-derivatives","SOLF0:USTF0",1749945883594,6.9108,144.64,144.62,0.04695407]
["bitfinex-derivatives","SOLF0:USTF0",1749945885107,6.9106,144.64,144.62,0.04695407]
["bitfinex-derivatives","SOLF0:USTF0",1749945885308,0.05015479,144.65,144.62,0.04695407]
["bitfinex-derivatives","SOLF0:USTF0",1749945885908,6.96065479,144.65,144.62,6.95845407]
["bitfinex-derivatives","SOLF0:USTF0",1749945886307,0.05015479,144.65,144.62,6.95845407]
["bitfinex-derivatives","SOLF0:USTF0",1749945886509,6.96045479,144.65,144.62,6.95845407]
["bitfinex-derivatives","SOLF0:USTF0",1749945887508,38.7665,144.72,144.63,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749945887708,13.64419226,144.71,144.63,41.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749945888007,6.9082,144.69,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749945888212,2.96663016,144.68,144.63,41.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749945888512,0.0462555,144.67,144.64,0.05024966]
["bitfinex-derivatives","SOLF0:USTF0",1749945888714,0.0462555,144.67,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749945891612,34.12,144.75,144.64,0.05024966]
["bitfinex-derivatives","SOLF0:USTF0",1749945891809,5.67517647,144.74,144.63,41.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749945892010,34.12,144.75,144.63,41.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749945892011,6.9077,144.7,144.63,41.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749945892311,2.96165872,144.69,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749945892507,5.67555721,144.74,144.63,41.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749945892708,6.9085,144.69,144.67,0.05214689]
["bitfinex-derivatives","SOLF0:USTF0",1749945892910,0.04582942,144.7,144.67,0.05214689]
["bitfinex-derivatives","SOLF0:USTF0",1749945893119,2.96166482,144.69,144.67,0.05214689]
["bitfinex-derivatives","SOLF0:USTF0",1749945893314,0.04582942,144.7,144.67,0.05214689]
["bitfinex-derivatives","SOLF0:USTF0",1749945893509,2.9690302,144.69,144.67,0.05214689]
["bitfinex-derivatives","SOLF0:USTF0",1749945893710,0.04582942,144.7,144.67,0.05214689]
["bitfinex-derivatives","SOLF0:USTF0",1749945893911,6.9087,144.68,144.67,0.05214689]
["bitfinex-derivatives","SOLF0:USTF0",1749945896711,9.87790446,144.68,144.67,0.05214689]
["bitfinex-derivatives","SOLF0:USTF0",1749945896911,9.87790477,144.68,144.67,0.05214689]
["bitfinex-derivatives","SOLF0:USTF0",1749945897219,6.9087,144.68,144.67,0.05214689]
["bitfinex-derivatives","SOLF0:USTF0",1749945897414,9.87789305,144.68,144.67,0.05214689]
["bitfinex-derivatives","SOLF0:USTF0",1749945898012,6.9087,144.68,144.67,0.05214689]
["bitfinex-derivatives","SOLF0:USTF0",1749945899323,9.87785837,144.68,144.67,0.05214689]
["bitfinex-derivatives","SOLF0:USTF0",1749945899716,6.9087,144.68,144.67,0.05214689]
["bitfinex-derivatives","SOLF0:USTF0",1749945899921,9.87785837,144.68,144.67,0.05214689]
["bitfinex-derivatives","SOLF0:USTF0",1749945900315,2.96915837,144.68,144.63,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749945900512,34.1,144.71,144.63,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749945900717,5.68327516,144.7,144.63,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749945900925,6.9096,144.67,144.63,41.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749945901112,6.9096,144.67,144.63,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749945901421,0.04571586,144.66,144.64,6.95442023]
["bitfinex-derivatives","SOLF0:USTF0",1749945902920,6.95531586,144.66,144.64,6.95442023]
["bitfinex-derivatives","SOLF0:USTF0",1749945903123,6.95531586,144.66,144.64,0.04412023]
["bitfinex-derivatives","SOLF0:USTF0",1749945904224,6.95531586,144.66,144.64,6.95472023]
["bitfinex-derivatives","SOLF0:USTF0",1749945904921,0.04571586,144.66,144.64,6.95472023]
["bitfinex-derivatives","SOLF0:USTF0",1749945908426,6.95531586,144.66,144.64,6.95472023]
["bitfinex-derivatives","SOLF0:USTF0",1749945910126,0.04571586,144.66,144.64,6.95472023]
["bitfinex-derivatives","SOLF0:USTF0",1749945915929,6.95531586,144.66,144.64,6.95472023]
["bitfinex-derivatives","SOLF0:USTF0",1749945917830,6.95531586,144.66,144.64,0.04412023]
["bitfinex-derivatives","SOLF0:USTF0",1749945930229,6.95531586,144.66,144.64,6.95462023]
["bitfinex-derivatives","SOLF0:USTF0",1749945932139,6.95531586,144.66,144.64,0.04412023]
["bitfinex-derivatives","SOLF0:USTF0",1749945933740,6.95531586,144.66,144.64,6.95462023]
["bitfinex-derivatives","SOLF0:USTF0",1749945934541,0.04571586,144.66,144.64,6.95462023]
["bitfinex-derivatives","SOLF0:USTF0",1749945934934,0.04571586,144.66,144.64,0.04412023]
["bitfinex-derivatives","SOLF0:USTF0",1749945935134,6.95551586,144.66,144.64,0.04412023]
["bitfinex-derivatives","SOLF0:USTF0",1749945935340,6.95551586,144.66,144.64,6.95462023]
["bitfinex-derivatives","SOLF0:USTF0",1749945935534,0.04571586,144.66,144.64,6.95462023]
["bitfinex-derivatives","SOLF0:USTF0",1749945936843,6.95541586,144.66,144.64,6.95462023]
["bitfinex-derivatives","SOLF0:USTF0",1749945937444,0.04571586,144.66,144.64,6.95462023]
["bitfinex-derivatives","SOLF0:USTF0",1749945938144,0.04571586,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749945940045,0.04571586,144.66,144.64,6.95442023]
["bitfinex-derivatives","SOLF0:USTF0",1749945940344,6.95541586,144.66,144.64,6.95442023]
["bitfinex-derivatives","SOLF0:USTF0",1749945944943,0.04571586,144.66,144.64,6.95442023]
["bitfinex-derivatives","SOLF0:USTF0",1749945946143,0.04571586,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749945946345,11.10570225,144.72,144.64,0.04412023]
["bitfinex-derivatives","SOLF0:USTF0",1749945946545,5.70308428,144.71,144.64,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1749945946747,8.67982737,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749945946948,6.46390225,144.76,144.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749945947245,40.54390225,144.77,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749945947449,0.04618921,144.74,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749945948442,0.04618921,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749945950250,0.04618921,144.74,144.73,40.9663]
["bitfinex-derivatives","SOLF0:USTF0",1749945960354,34.06,144.83,144.73,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749945960555,4.97484747,144.82,144.73,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749945960859,2.76502299,144.81,144.73,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749945961061,34.06,144.83,144.73,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749945961358,0.05268594,144.79,144.77,0.05081559]
["bitfinex-derivatives","SOLF0:USTF0",1749945961752,0.05268594,144.79,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749945963258,0.05268594,144.79,144.77,34.11081559]
["bitfinex-derivatives","SOLF0:USTF0",1749945963463,6.9039,144.78,144.77,0.05081559]
["bitfinex-derivatives","SOLF0:USTF0",1749945964558,6.95628594,144.79,144.77,0.05081559]
["bitfinex-derivatives","SOLF0:USTF0",1749945965063,0.05268594,144.79,144.77,0.05081559]
["bitfinex-derivatives","SOLF0:USTF0",1749945965764,6.95618594,144.79,144.77,0.05081559]
["bitfinex-derivatives","SOLF0:USTF0",1749945968864,0.05268594,144.79,144.77,6.95511559]
["bitfinex-derivatives","SOLF0:USTF0",1749945969271,0.05268594,144.79,144.77,0.05081559]
["bitfinex-derivatives","SOLF0:USTF0",1749945969567,6.95638594,144.79,144.77,0.05081559]
["bitfinex-derivatives","SOLF0:USTF0",1749945971474,8.594e-05,144.79,144.78,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749945972165,8.594e-05,144.79,144.78,40.9439]
["bitfinex-derivatives","SOLF0:USTF0",1749945978269,8.594e-05,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749945982876,8.594e-05,144.79,144.77,34.09081559]
["bitfinex-derivatives","SOLF0:USTF0",1749945983078,8.594e-05,144.79,144.74,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749945983383,8.594e-05,144.79,144.71,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749945983384,6.9053,144.75,144.71,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749945984186,0.0466141,144.74,144.72,6.95141516]
["bitfinex-derivatives","SOLF0:USTF0",1749945985286,0.0466141,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749945986278,0.0466141,144.74,144.72,0.04501516]
["bitfinex-derivatives","SOLF0:USTF0",1749945987082,6.46390225,144.87,144.72,6.94501516]
["bitfinex-derivatives","SOLF0:USTF0",1749945987286,5.66925134,144.86,144.73,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749945987586,6.9022,144.82,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1749945987783,6.9022,144.82,144.74,167.38]
["bitfinex-derivatives","SOLF0:USTF0",1749945988183,0.04822416,144.79,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749945988775,0.04822416,144.79,144.77,40.99410615]
["bitfinex-derivatives","SOLF0:USTF0",1749945988976,0.04822416,144.79,144.77,34.09000615]
["bitfinex-derivatives","SOLF0:USTF0",1749945989783,0.04822416,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749945992484,2.1841,144.85,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1749945993187,2.1841,144.85,144.81,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749945993386,17.56498428,144.84,144.81,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749945993591,6.95408154,144.84,144.81,34.09316484]
["bitfinex-derivatives","SOLF0:USTF0",1749945994094,6.95408154,144.84,144.81,0.05316484]
["bitfinex-derivatives","SOLF0:USTF0",1749945996493,6.9015,144.83,144.81,0.05316484]
["bitfinex-derivatives","SOLF0:USTF0",1749946002999,6.902,144.82,144.81,0.05316484]
["bitfinex-derivatives","SOLF0:USTF0",1749946003497,0.05268154,144.84,144.79,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749946003800,10.68637508,144.83,144.78,40.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749946003999,10.68637508,144.83,144.73,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749946004000,36.2041,144.85,144.73,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749946004194,10.68684859,144.84,144.74,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749946004401,0.04805481,144.8,144.78,0.04924666]
["bitfinex-derivatives","SOLF0:USTF0",1749946004998,6.9037,144.79,144.78,0.04924666]
["bitfinex-derivatives","SOLF0:USTF0",1749946010103,6.95135481,144.8,144.78,0.04924666]
["bitfinex-derivatives","SOLF0:USTF0",1749946010897,6.9034,144.79,144.78,0.04924666]
["bitfinex-derivatives","SOLF0:USTF0",1749946011206,0.04805481,144.8,144.78,0.04924666]
["bitfinex-derivatives","SOLF0:USTF0",1749946011408,6.95125481,144.8,144.78,0.04924666]
["bitfinex-derivatives","SOLF0:USTF0",1749946012910,6.9034,144.79,144.78,0.04924666]
["bitfinex-derivatives","SOLF0:USTF0",1749946016406,12.60090424,144.79,144.78,0.04924666]
["bitfinex-derivatives","SOLF0:USTF0",1749946016606,6.9034,144.79,144.78,0.04924666]
["bitfinex-derivatives","SOLF0:USTF0",1749946016905,12.60084596,144.79,144.78,0.04924666]
["bitfinex-derivatives","SOLF0:USTF0",1749946017106,12.60079853,144.79,144.78,0.04924666]
["bitfinex-derivatives","SOLF0:USTF0",1749946017499,6.9034,144.79,144.78,0.04924666]
["bitfinex-derivatives","SOLF0:USTF0",1749946023899,12.58964909,144.79,144.78,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749946024100,20.33468446,144.79,144.78,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749946024301,20.33453493,144.79,144.78,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749946024707,12.58964909,144.79,144.78,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749946027611,20.33437713,144.79,144.78,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749946028013,12.58964909,144.79,144.78,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749946030009,17.56642424,144.79,144.78,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749946030210,20.3274434,144.79,144.78,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749946030411,12.58964909,144.79,144.78,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749946034219,6.9034,144.79,144.78,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749946034916,9.66432673,144.79,144.78,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749946035114,6.9034,144.79,144.78,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749946035511,6.95115481,144.8,144.78,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749946037122,6.9034,144.79,144.78,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749946037526,6.95125481,144.8,144.78,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749946041221,6.95125481,144.8,144.78,6.90384666]
["bitfinex-derivatives","SOLF0:USTF0",1749946041522,6.95125481,144.8,144.78,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749946047423,6.95125481,144.8,144.78,6.90374666]
["bitfinex-derivatives","SOLF0:USTF0",1749946047631,0.04805481,144.8,144.78,6.90374666]
["bitfinex-derivatives","SOLF0:USTF0",1749946048127,0.04805481,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749946049724,6.46390225,144.86,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749946050024,5.69648212,144.85,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749946050225,12.59748212,144.84,144.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749946050424,5.69648212,144.83,144.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749946050624,6.901,144.84,144.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749946050826,0.04952899,144.82,144.8,0.04873913]
["bitfinex-derivatives","SOLF0:USTF0",1749946051227,0.04952899,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749946068941,0.04952899,144.82,144.8,0.04873913]
["bitfinex-derivatives","SOLF0:USTF0",1749946069440,6.95182899,144.82,144.8,0.04873913]
["bitfinex-derivatives","SOLF0:USTF0",1749946080648,6.95182899,144.82,144.8,6.95163913]
["bitfinex-derivatives","SOLF0:USTF0",1749946081049,6.95182899,144.82,144.8,0.04873913]
["bitfinex-derivatives","SOLF0:USTF0",1749946081255,0.04952899,144.82,144.8,0.04873913]
["bitfinex-derivatives","SOLF0:USTF0",1749946081748,0.04952899,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749946096652,0.04952899,144.82,144.81,40.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749946099064,0.04952899,144.82,144.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749946103382,0.04952899,144.82,144.81,40.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749946104683,0.04952899,144.82,144.8,0.04873913]
["bitfinex-derivatives","SOLF0:USTF0",1749946105274,0.04952899,144.82,144.75,399.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749946105275,5.71107025,144.81,144.76,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749946105469,5.71022632,144.8,144.75,431.6]
["bitfinex-derivatives","SOLF0:USTF0",1749946105683,5.71054697,144.79,144.75,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749946105983,6.44633154,144.83,144.75,40.965]
["bitfinex-derivatives","SOLF0:USTF0",1749946106181,13.4819957,144.82,144.75,40.965]
["bitfinex-derivatives","SOLF0:USTF0",1749946106384,6.9037,144.79,144.78,0.0446572]
["bitfinex-derivatives","SOLF0:USTF0",1749946106685,12.61124481,144.79,144.78,0.0446572]
["bitfinex-derivatives","SOLF0:USTF0",1749946106988,6.9037,144.79,144.78,0.0446572]
["bitfinex-derivatives","SOLF0:USTF0",1749946124298,6.9048,144.76,144.75,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749946129005,6.95431759,144.77,144.75,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749946130206,6.9048,144.76,144.75,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749946132208,6.95421759,144.77,144.75,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749946132506,0.04971759,144.77,144.75,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749946133610,6.9048,144.76,144.75,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749946135201,0.04971759,144.77,144.74,0.05226102]
["bitfinex-derivatives","SOLF0:USTF0",1749946135202,6.9053,144.75,144.74,0.05226102]
["bitfinex-derivatives","SOLF0:USTF0",1749946135701,6.9068,144.72,144.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749946135907,40.49479413,144.81,144.68,433.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749946136206,5.66106918,144.8,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749946136407,6.907,144.72,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749946136810,0.05138956,144.72,144.69,6.95262512]
["bitfinex-derivatives","SOLF0:USTF0",1749946137908,6.9073,144.71,144.69,6.95262512]
["bitfinex-derivatives","SOLF0:USTF0",1749946138315,6.9073,144.71,144.69,0.04452512]
["bitfinex-derivatives","SOLF0:USTF0",1749946139220,0.05138956,144.72,144.69,0.04452512]
["bitfinex-derivatives","SOLF0:USTF0",1749946139511,0.05138956,144.72,144.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749946139719,10.31102499,144.72,144.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749946139908,6.9092,144.67,144.64,40.9703]
["bitfinex-derivatives","SOLF0:USTF0",1749946140417,0.05272155,144.67,144.64,41.01586195]
["bitfinex-derivatives","SOLF0:USTF0",1749946140912,0.05272155,144.67,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1749946142615,0.05272155,144.67,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749946146212,0.05272155,144.67,144.64,34.10556195]
["bitfinex-derivatives","SOLF0:USTF0",1749946146213,34.06,144.73,144.64,34.10556195]
["bitfinex-derivatives","SOLF0:USTF0",1749946146524,34.06,144.73,144.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749946147209,0.04876131,144.7,144.67,0.04440527]
["bitfinex-derivatives","SOLF0:USTF0",1749946147617,34.08,144.69,144.57,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749946147814,7.9232372,144.68,144.57,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749946148011,5.6206372,144.67,144.57,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749946148322,6.9113,144.63,144.57,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749946148717,0.04572102,144.61,144.59,6.9591542]
["bitfinex-derivatives","SOLF0:USTF0",1749946149321,0.04572102,144.61,144.59,0.0466542]
["bitfinex-derivatives","SOLF0:USTF0",1749946149714,0.04572102,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749946151223,34.08,144.69,144.59,0.0466542]
["bitfinex-derivatives","SOLF0:USTF0",1749946151426,34.08,144.69,144.58,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749946151615,3.07908243,144.68,144.58,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749946151923,4.95494348,144.68,144.58,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749946152225,0.05038189,144.64,144.62,0.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1749946152421,0.05038189,144.64,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749946152924,3.12956888,144.64,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749946153118,3.12956888,144.64,144.62,6.96382992]
["bitfinex-derivatives","SOLF0:USTF0",1749946153423,0.05038189,144.64,144.62,6.96382992]
["bitfinex-derivatives","SOLF0:USTF0",1749946162326,0.05038189,144.64,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749946164223,34.08,144.69,144.62,0.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1749946165128,6.95584361,144.67,144.62,0.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1749946165328,0.04674361,144.67,144.62,0.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1749946166827,0.04674361,144.67,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749946167027,0.04674361,144.67,144.65,6.95542363]
["bitfinex-derivatives","SOLF0:USTF0",1749946170730,6.95594361,144.67,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946172632,6.9096,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946177137,6.95604361,144.67,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946177337,0.04674361,144.67,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946177736,0.04674361,144.67,144.65,6.95502363]
["bitfinex-derivatives","SOLF0:USTF0",1749946177934,0.04674361,144.67,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946178335,6.95594361,144.67,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946181438,6.95594361,144.67,144.65,6.95542363]
["bitfinex-derivatives","SOLF0:USTF0",1749946182336,2.87883482,144.66,144.65,6.95542363]
["bitfinex-derivatives","SOLF0:USTF0",1749946182532,6.95594361,144.67,144.65,6.95542363]
["bitfinex-derivatives","SOLF0:USTF0",1749946183736,6.95594361,144.67,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946184347,2.87891632,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946185442,6.95594361,144.67,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946186840,6.95594361,144.67,144.65,6.95532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946189541,6.95594361,144.67,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946189844,2.88039753,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946190044,6.95594361,144.67,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946190634,6.95594361,144.67,144.65,6.95522363]
["bitfinex-derivatives","SOLF0:USTF0",1749946192047,2.88037984,144.66,144.65,6.95522363]
["bitfinex-derivatives","SOLF0:USTF0",1749946192345,6.95594361,144.67,144.65,6.95522363]
["bitfinex-derivatives","SOLF0:USTF0",1749946196852,6.95594361,144.67,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946198561,6.95594361,144.67,144.65,6.95532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946199862,6.95594361,144.67,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946200963,6.95594361,144.67,144.65,6.95532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946201166,0.04674361,144.67,144.65,6.95532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946202261,0.04674361,144.67,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749946210466,0.04674361,144.67,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946210870,6.95614361,144.67,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946216373,6.9096,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946217067,12.66608211,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946217768,15.55159441,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946217974,12.66608211,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946220065,15.55171104,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946220776,15.55175927,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946220973,12.66608211,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946221171,15.55175926,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946221372,15.55171145,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946221573,15.55162447,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946221878,12.66608211,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946222079,15.55163257,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946222281,15.55168817,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946222478,12.66608211,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946222675,15.55168951,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946222979,15.55169731,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946223279,15.55169771,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946223582,12.66608211,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946223780,15.55171145,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946224083,15.55170297,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946224578,12.66608211,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946224780,15.55170616,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946224978,15.55170614,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946225178,12.66608211,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946225478,15.55171147,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946225676,12.66608211,144.66,144.65,0.04532363]
["bitfinex-derivatives","SOLF0:USTF0",1749946225883,5.75648211,144.66,144.6,88.22263736]
["bitfinex-derivatives","SOLF0:USTF0",1749946226182,5.75648211,144.65,144.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749946226484,5.75648211,144.64,144.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749946226684,5.75648211,144.63,144.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749946226984,0.05283521,144.63,144.6,34.1262624]
["bitfinex-derivatives","SOLF0:USTF0",1749946227684,6.912,144.61,144.6,34.1262624]
["bitfinex-derivatives","SOLF0:USTF0",1749946230485,6.9117,144.62,144.6,34.1262624]
["bitfinex-derivatives","SOLF0:USTF0",1749946231081,6.912,144.61,144.6,34.1262624]
["bitfinex-derivatives","SOLF0:USTF0",1749946235587,0.05283521,144.63,144.6,34.1262624]
["bitfinex-derivatives","SOLF0:USTF0",1749946236093,0.05283521,144.63,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749946236393,0.05283521,144.63,144.6,34.1262624]
["bitfinex-derivatives","SOLF0:USTF0",1749946236794,0.05283521,144.63,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749946238184,0.05283521,144.63,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749946244199,34.08,144.71,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1749946244400,5.72343329,144.7,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1749946244594,12.63183329,144.69,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1749946244896,6.9084,144.69,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1749946245093,6.95725491,144.69,144.66,6.95838232]
["bitfinex-derivatives","SOLF0:USTF0",1749946245791,8.88250859,144.69,144.66,6.95838232]
["bitfinex-derivatives","SOLF0:USTF0",1749946246098,8.83395368,144.68,144.66,6.95838232]
["bitfinex-derivatives","SOLF0:USTF0",1749946247197,6.9087,144.68,144.66,6.95838232]
["bitfinex-derivatives","SOLF0:USTF0",1749946249393,6.9087,144.68,144.66,0.04898232]
["bitfinex-derivatives","SOLF0:USTF0",1749946254902,6.9087,144.68,144.66,6.95858232]
["bitfinex-derivatives","SOLF0:USTF0",1749946256106,6.95735491,144.69,144.66,6.95858232]
["bitfinex-derivatives","SOLF0:USTF0",1749946258205,6.95735491,144.69,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749946258413,6.95735491,144.69,144.66,0.04898232]
["bitfinex-derivatives","SOLF0:USTF0",1749946258414,0.04885491,144.69,144.66,3.05735277]
["bitfinex-derivatives","SOLF0:USTF0",1749946258608,0.04885491,144.69,144.66,7.70935277]
["bitfinex-derivatives","SOLF0:USTF0",1749946258907,0.04885491,144.69,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1749946259903,0.04885491,144.69,144.66,0.04898232]
["bitfinex-derivatives","SOLF0:USTF0",1749946260505,6.95745491,144.69,144.66,6.95858232]
["bitfinex-derivatives","SOLF0:USTF0",1749946261305,6.9088,144.68,144.66,0.04898232]
["bitfinex-derivatives","SOLF0:USTF0",1749946261500,0.04885491,144.69,144.66,0.04898232]
["bitfinex-derivatives","SOLF0:USTF0",1749946261905,6.9089,144.68,144.66,0.04898232]
["bitfinex-derivatives","SOLF0:USTF0",1749946267919,0.04885491,144.69,144.66,0.04898232]
["bitfinex-derivatives","SOLF0:USTF0",1749946268417,3.05722536,144.69,144.66,0.04898232]
["bitfinex-derivatives","SOLF0:USTF0",1749946269217,1.92561841,144.67,144.66,0.04898232]
["bitfinex-derivatives","SOLF0:USTF0",1749946269415,8.83471841,144.67,144.66,0.04898232]
["bitfinex-derivatives","SOLF0:USTF0",1749946272612,6.9089,144.68,144.66,0.04898232]
["bitfinex-derivatives","SOLF0:USTF0",1749946272820,8.83451841,144.68,144.66,0.04898232]
["bitfinex-derivatives","SOLF0:USTF0",1749946273818,6.9091,144.67,144.66,0.04898232]
["bitfinex-derivatives","SOLF0:USTF0",1749946275016,8.83451841,144.68,144.66,0.04898232]
["bitfinex-derivatives","SOLF0:USTF0",1749946275413,0.04885491,144.69,144.66,1.97460073]
["bitfinex-derivatives","SOLF0:USTF0",1749946275819,0.04885491,144.69,144.67,1.92561841]
["bitfinex-derivatives","SOLF0:USTF0",1749946276015,0.04885491,144.69,144.66,0.04898232]
["bitfinex-derivatives","SOLF0:USTF0",1749946276016,0.04885491,144.69,144.68,8.83431841]
["bitfinex-derivatives","SOLF0:USTF0",1749946276624,0.04885491,144.69,144.66,6.95848232]
["bitfinex-derivatives","SOLF0:USTF0",1749946276813,0.04885491,144.69,144.66,0.04898232]
["bitfinex-derivatives","SOLF0:USTF0",1749946277719,0.04885491,144.69,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749946278422,0.04885491,144.69,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1749946282922,0.04885491,144.69,144.66,0.04898232]
["bitfinex-derivatives","SOLF0:USTF0",1749946283428,0.04885491,144.69,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749946286827,6.95715491,144.69,144.66,6.95828232]
["bitfinex-derivatives","SOLF0:USTF0",1749946287526,6.95715491,144.69,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749946287832,0.04885491,144.69,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749946288922,0.04885491,144.69,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1749946296128,6.45254934,144.76,144.66,4.68678232]
["bitfinex-derivatives","SOLF0:USTF0",1749946296335,5.7651007,144.75,144.67,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1749946296630,6.45254934,144.78,144.67,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1749946296824,12.6679966,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749946297028,5.7629966,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749946297333,0.04710381,144.75,144.73,6.95877593]
["bitfinex-derivatives","SOLF0:USTF0",1749946297730,0.04710381,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749946297935,0.04710381,144.75,144.73,0.05267593]
["bitfinex-derivatives","SOLF0:USTF0",1749946299835,0.04710381,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749946311044,0.04710381,144.75,144.73,6.95877593]
["bitfinex-derivatives","SOLF0:USTF0",1749946311342,0.04710381,144.75,144.73,0.05267593]
["bitfinex-derivatives","SOLF0:USTF0",1749946312845,0.04710381,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749946319247,3.42390481,144.82,144.73,0.05267593]
["bitfinex-derivatives","SOLF0:USTF0",1749946319248,2.2215,144.82,144.73,0.05267593]
["bitfinex-derivatives","SOLF0:USTF0",1749946319447,5.74353231,144.81,144.72,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749946319645,6.9035,144.79,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1749946319846,6.9035,144.79,144.76,40.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749946320146,0.05220939,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749946328962,0.05220939,144.79,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749946329668,0.05220939,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749946331972,6.9008,144.85,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1749946332971,6.95335116,144.85,144.82,6.95389796]
["bitfinex-derivatives","SOLF0:USTF0",1749946339870,6.95335116,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749946340580,6.95335116,144.85,144.82,6.95399796]
["bitfinex-derivatives","SOLF0:USTF0",1749946342878,6.9011,144.84,144.82,6.95399796]
["bitfinex-derivatives","SOLF0:USTF0",1749946343378,6.9015,144.83,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946344176,6.9013,144.84,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946344683,6.901,144.84,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946344977,0.05255116,144.85,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946345179,6.9015,144.83,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946348377,6.9013,144.84,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946349084,6.9015,144.83,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946352985,9.840327,144.83,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946353686,9.84033211,144.83,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946354082,9.84040233,144.83,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946354283,6.9015,144.83,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946354483,9.84040233,144.83,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946355086,6.9015,144.83,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946355290,9.84040233,144.83,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946355888,9.84033211,144.83,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946356392,9.84029124,144.83,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946356787,6.9015,144.83,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946356992,9.84037901,144.83,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946357293,6.9015,144.83,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946357686,9.84028548,144.83,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946357885,9.84029124,144.83,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946358186,6.9015,144.83,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946358378,9.84029124,144.83,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946358583,6.9015,144.83,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946358884,12.67306189,144.83,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946359191,2.93746576,144.83,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946359392,6.9013,144.84,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946360182,0.05255116,144.85,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946360691,6.9013,144.84,144.82,0.05219796]
["bitfinex-derivatives","SOLF0:USTF0",1749946365093,6.95315116,144.85,144.82,6.95409796]
["bitfinex-derivatives","SOLF0:USTF0",1749946372893,0.05255116,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749946374404,6.95315116,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749946375204,0.05255116,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749946378199,0.05255116,144.85,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749946391904,2.2778,144.91,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749946392108,38.5069,144.92,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749946392416,5.75239275,144.91,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749946392718,38.5069,144.92,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749946393009,5.79472728,144.91,144.88,0.05105964]
["bitfinex-derivatives","SOLF0:USTF0",1749946393213,6.8982,144.9,144.88,0.05105964]
["bitfinex-derivatives","SOLF0:USTF0",1749946394818,6.94145326,144.91,144.88,6.95005964]
["bitfinex-derivatives","SOLF0:USTF0",1749946395317,0.04365326,144.91,144.88,0.05105964]
["bitfinex-derivatives","SOLF0:USTF0",1749946395620,0.04365326,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749946397221,6.94135326,144.91,144.88,6.94995964]
["bitfinex-derivatives","SOLF0:USTF0",1749946399329,0.04365326,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749946399516,0.04365326,144.91,144.88,0.05105964]
["bitfinex-derivatives","SOLF0:USTF0",1749946399914,0.04365326,144.91,144.89,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749946400114,0.04365326,144.91,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749946404238,2.4219,144.97,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749946404428,8.68396825,144.96,144.89,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749946404629,2.4219,144.97,144.89,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749946404826,8.68249932,144.96,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749946405029,6.8961,144.95,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749946405324,0.04420795,144.94,144.92,0.04547354]
["bitfinex-derivatives","SOLF0:USTF0",1749946405528,0.04420795,144.94,144.92,6.94267354]
["bitfinex-derivatives","SOLF0:USTF0",1749946406233,0.04420795,144.94,144.92,0.04547354]
["bitfinex-derivatives","SOLF0:USTF0",1749946406432,6.94070795,144.94,144.92,0.04547354]
["bitfinex-derivatives","SOLF0:USTF0",1749946406635,0.04420795,144.94,144.92,0.04547354]
["bitfinex-derivatives","SOLF0:USTF0",1749946408442,6.94060795,144.94,144.92,0.04547354]
["bitfinex-derivatives","SOLF0:USTF0",1749946409133,0.04420795,144.94,144.92,0.04547354]
["bitfinex-derivatives","SOLF0:USTF0",1749946409730,2.94857841,144.93,144.92,0.04547354]
["bitfinex-derivatives","SOLF0:USTF0",1749946410335,0.04420795,144.94,144.92,0.04547354]
["bitfinex-derivatives","SOLF0:USTF0",1749946410831,0.04420795,144.94,144.92,6.94267354]
["bitfinex-derivatives","SOLF0:USTF0",1749946411036,2.94854276,144.93,144.92,0.04547354]
["bitfinex-derivatives","SOLF0:USTF0",1749946411235,0.04420795,144.94,144.92,0.04547354]
["bitfinex-derivatives","SOLF0:USTF0",1749946411741,2.94855517,144.93,144.92,0.04547354]
["bitfinex-derivatives","SOLF0:USTF0",1749946411941,0.04420795,144.94,144.92,0.04547354]
["bitfinex-derivatives","SOLF0:USTF0",1749946412143,2.94855517,144.93,144.92,6.94267354]
["bitfinex-derivatives","SOLF0:USTF0",1749946412343,0.04420795,144.94,144.92,6.94267354]
["bitfinex-derivatives","SOLF0:USTF0",1749946413143,0.04420795,144.94,144.92,0.04547354]
["bitfinex-derivatives","SOLF0:USTF0",1749946413340,6.94070795,144.94,144.92,0.04547354]
["bitfinex-derivatives","SOLF0:USTF0",1749946415035,6.94070795,144.94,144.92,6.94267354]
["bitfinex-derivatives","SOLF0:USTF0",1749946415545,0.04420795,144.94,144.92,6.94267354]
["bitfinex-derivatives","SOLF0:USTF0",1749946419951,0.04420795,144.94,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749946422553,0.04420795,144.94,144.92,6.94247354]
["bitfinex-derivatives","SOLF0:USTF0",1749946426653,0.04420795,144.94,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749946438364,0.04420795,144.94,144.92,6.94247354]
["bitfinex-derivatives","SOLF0:USTF0",1749946440261,6.8968,144.93,144.92,0.04547354]
["bitfinex-derivatives","SOLF0:USTF0",1749946441256,0.04420795,144.94,144.92,0.04547354]
["bitfinex-derivatives","SOLF0:USTF0",1749946442364,0.04420795,144.94,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1749946448068,2.93755794,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749946448262,5.7695266,144.97,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749946448459,5.7695266,144.96,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749946448969,0.05174535,144.97,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749946449971,0.05174535,144.97,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749946450166,5.8196538,144.97,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749946451175,0.05174535,144.97,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749946451468,0.05174535,144.97,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749946458781,0.05174535,144.97,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749946472685,0.05174535,144.97,144.95,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749946474989,0.05174535,144.97,144.95,356.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749946475196,0.05174535,144.97,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749946491914,0.05174535,144.97,144.95,40.9156]
["bitfinex-derivatives","SOLF0:USTF0",1749946492315,0.05174535,144.97,144.95,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749946493115,0.05174535,144.97,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749946494720,0.05174535,144.97,144.96,328.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749946496917,0.05174535,144.97,144.96,322.0]
["bitfinex-derivatives","SOLF0:USTF0",1749946502123,0.05174535,144.97,144.96,328.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749946502423,0.05174535,144.97,144.96,322.0]
["bitfinex-derivatives","SOLF0:USTF0",1749946503223,6.94654535,144.97,144.96,322.0]
["bitfinex-derivatives","SOLF0:USTF0",1749946503524,12.72856928,144.97,144.96,322.0]
["bitfinex-derivatives","SOLF0:USTF0",1749946505421,0.05174535,144.97,144.96,322.0]
["bitfinex-derivatives","SOLF0:USTF0",1749946506228,4.6304,145.04,145.03,103.77560803]
["bitfinex-derivatives","SOLF0:USTF0",1749946506525,52.25253627,145.04,145.03,56.53123323]
["bitfinex-derivatives","SOLF0:USTF0",1749946506826,56.22044426,145.04,145.03,56.53123323]
["bitfinex-derivatives","SOLF0:USTF0",1749946507013,61.0400339,145.04,145.03,56.53123323]
["bitfinex-derivatives","SOLF0:USTF0",1749946507324,59.152469,145.04,144.95,139.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749946507520,6.8944,144.98,144.95,139.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749946507713,6.8944,144.98,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1749946508412,6.93951251,144.98,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749946510017,0.04511251,144.98,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749946510222,0.04511251,144.98,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1749946515919,38.5704,145.04,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749946516126,17.53579014,145.03,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749946516326,5.63661025,145.02,144.98,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749946516527,5.63661025,145.01,144.98,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749946516824,6.8932,145.01,144.98,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749946517026,6.93799872,145.01,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749946517523,6.93799872,145.01,144.98,33.98606943]
["bitfinex-derivatives","SOLF0:USTF0",1749946517926,6.93799872,145.01,144.98,40.88026943]
["bitfinex-derivatives","SOLF0:USTF0",1749946518918,6.93799872,145.01,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749946519124,0.04479872,145.01,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749946519935,6.93779872,145.01,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749946520832,6.8935,145.0,144.98,40.88016943]
["bitfinex-derivatives","SOLF0:USTF0",1749946521226,0.04479872,145.01,144.98,40.88016943]
["bitfinex-derivatives","SOLF0:USTF0",1749946523626,0.04479872,145.01,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749946525629,2.93843449,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749946525835,0.04479872,145.01,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749946526035,0.04479872,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749946526234,8.62002125,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749946526535,8.61996903,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749946526938,8.61995132,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749946527131,8.61993392,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749946527332,8.61993423,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749946527536,8.61993392,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749946527836,5.68151683,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749946528136,2.98317531,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749946528537,0.04479872,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749946528738,2.98319271,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749946529140,2.9831924,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749946529343,2.98319271,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749946529637,2.98319777,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749946529839,0.04479872,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749946535243,0.04479872,145.01,144.98,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1749946535535,5.63686043,145.0,144.98,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1749946535736,6.8937,145.0,144.98,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1749946536343,5.63729087,144.99,144.98,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1749946536640,6.8937,145.0,144.98,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1749946537034,6.93799872,145.01,144.98,6.94046943]
["bitfinex-derivatives","SOLF0:USTF0",1749946537236,5.63709397,145.0,144.98,6.94046943]
["bitfinex-derivatives","SOLF0:USTF0",1749946537441,6.93799872,145.01,144.98,6.94046943]
["bitfinex-derivatives","SOLF0:USTF0",1749946537641,5.63713031,145.0,144.98,6.94046943]
["bitfinex-derivatives","SOLF0:USTF0",1749946537840,6.93799872,145.01,144.98,6.94046943]
["bitfinex-derivatives","SOLF0:USTF0",1749946538038,5.6369782,145.0,144.98,6.94046943]
["bitfinex-derivatives","SOLF0:USTF0",1749946538235,6.93799872,145.01,144.98,6.94046943]
["bitfinex-derivatives","SOLF0:USTF0",1749946538435,5.63714648,145.0,144.98,6.94046943]
["bitfinex-derivatives","SOLF0:USTF0",1749946538637,6.93799872,145.01,144.98,6.94046943]
["bitfinex-derivatives","SOLF0:USTF0",1749946538837,5.63104558,145.0,144.98,6.94046943]
["bitfinex-derivatives","SOLF0:USTF0",1749946539039,6.93799872,145.01,144.98,6.94046943]
["bitfinex-derivatives","SOLF0:USTF0",1749946539242,5.63105269,145.0,144.98,6.94046943]
["bitfinex-derivatives","SOLF0:USTF0",1749946539439,6.93799872,145.01,144.98,6.94046943]
["bitfinex-derivatives","SOLF0:USTF0",1749946539641,5.63122625,145.0,144.98,6.94046943]
["bitfinex-derivatives","SOLF0:USTF0",1749946539841,6.93799872,145.01,144.98,6.94046943]
["bitfinex-derivatives","SOLF0:USTF0",1749946540043,0.04479872,145.01,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749946542349,0.04479872,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749946544745,0.04479872,145.01,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749946546047,0.04479872,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749946546350,0.04479872,145.01,144.98,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1749946546850,0.04479872,145.01,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749946549351,0.04479872,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749946551161,0.04479872,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749946559771,6.93779872,145.01,144.98,6.94026943]
["bitfinex-derivatives","SOLF0:USTF0",1749946561072,6.8935,145.0,144.98,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1749946562075,5.64163702,144.99,144.98,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1749946562263,5.64124323,144.99,144.98,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1749946562466,8.58322281,144.99,144.98,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1749946563074,8.58323706,144.99,144.98,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1749946563277,2.94054295,144.99,144.98,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1749946564174,9.83444295,144.99,144.98,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1749946564376,15.47525765,144.99,144.98,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1749946564575,15.47535772,144.99,144.98,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1749946564773,12.53470963,144.99,144.98,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1749946564966,15.47535491,144.99,144.98,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1749946565166,15.47535505,144.99,144.98,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1749946565371,15.4752757,144.99,144.98,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1749946565879,12.53470963,144.99,144.98,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1749946566074,15.47536217,144.99,144.98,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1749946566274,12.53470963,144.99,144.98,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1749946566469,15.47536279,144.99,144.98,0.04606943]
["bitfinex-derivatives","SOLF0:USTF0",1749946566673,20.47970456,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946566875,15.47544989,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946567075,20.48001855,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946567274,15.47548821,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946567584,17.53904367,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946567883,20.47984391,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946568074,20.47567756,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946568275,17.53487732,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946568471,15.47545052,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946568677,12.53470963,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946568877,17.53480177,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946569176,20.47557493,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946569374,20.47267257,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946569579,15.47257065,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946569885,17.53477793,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946570077,20.47262073,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946570277,17.53477793,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946570478,17.53481001,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946570784,20.47328641,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946570988,20.47332122,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946571179,15.47278017,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946571380,20.47332955,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946571580,20.47322015,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946571779,20.47322687,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946572083,20.47322632,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946572282,20.47325139,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946572482,20.47308456,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946572673,15.47270831,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946572877,20.47332311,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946573081,20.47336043,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946573277,20.47337564,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946573478,15.47281062,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946573679,20.47334202,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946574075,20.4733246,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946574281,20.46912608,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946574481,20.46909246,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946574687,20.46475299,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946574878,20.46546956,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946575180,20.46546982,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946575773,17.53148457,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946575978,20.46545292,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946576381,15.46867798,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946576684,12.53470963,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946576981,20.46335107,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946577583,20.4612512,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946577787,20.46123635,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946577978,17.52934129,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946578179,20.46118531,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946578580,17.52931744,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946578986,20.46265215,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946579188,20.46263731,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946579387,15.46805669,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946579587,20.46268834,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946579882,17.52723945,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946580089,20.46058394,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946580889,20.46063497,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946581084,12.53470963,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946581292,20.46063497,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946581880,17.52728284,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946582086,20.46068599,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946582791,15.46807099,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946582987,20.46066203,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946583386,20.46066453,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946583583,15.46807367,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946583791,20.46067237,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946584389,20.46068685,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946584584,20.46068679,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946584792,17.52731005,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946585296,20.46063565,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946585795,17.52728329,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946586189,15.46806199,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946586389,17.5273169,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946586691,15.4680794,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946586895,20.46068667,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946587095,15.4680794,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946587396,17.52728329,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946587598,20.46063565,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946587796,17.52728329,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946588096,12.53470963,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946588298,20.46063565,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946588795,17.52728329,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946588996,20.4606208,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946589200,20.46060339,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946589797,14.81920938,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946589996,40.8136,145.0,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946590196,7.92502164,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946590492,33.92,145.0,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946590692,2.93302146,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946590896,2.93308995,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946591102,2.93309026,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946591392,9.82699068,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946591893,9.82699026,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946594303,9.82842465,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946594792,6.8939,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946598899,9.82829055,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946599204,9.82829086,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946599403,6.8939,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946600001,9.8283032,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946600509,2.93440827,144.99,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946600805,0.04479872,145.01,144.98,0.00095692]
["bitfinex-derivatives","SOLF0:USTF0",1749946601796,6.93779872,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749946602308,0.04479872,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749946607025,0.04479872,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749946607723,0.04479872,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749946609128,0.04479872,145.01,144.98,6.89515692]
["bitfinex-derivatives","SOLF0:USTF0",1749946609533,6.93799872,145.01,144.98,6.89515692]
["bitfinex-derivatives","SOLF0:USTF0",1749946610020,2.93991663,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749946610325,0.04479872,145.01,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749946611736,2.73902298,145.05,145.0,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749946611938,2.73902298,145.05,145.01,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749946612237,2.9389792,145.04,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749946612439,2.73902298,145.05,145.01,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749946612646,0.05016823,145.04,145.02,0.04652218]
["bitfinex-derivatives","SOLF0:USTF0",1749946613134,0.05016823,145.04,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749946613329,2.98935441,145.04,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749946613737,2.9893602,145.04,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749946614028,2.9893602,145.04,145.02,0.04652218]
["bitfinex-derivatives","SOLF0:USTF0",1749946614029,10.68472506,145.04,145.02,0.04652218]
["bitfinex-derivatives","SOLF0:USTF0",1749946614339,2.93938645,145.03,145.02,0.04652218]
["bitfinex-derivatives","SOLF0:USTF0",1749946614541,2.94373854,145.03,145.02,0.04652218]
["bitfinex-derivatives","SOLF0:USTF0",1749946614745,0.05016823,145.04,145.02,0.04652218]
["bitfinex-derivatives","SOLF0:USTF0",1749946615041,2.94377699,145.03,145.02,0.04652218]
["bitfinex-derivatives","SOLF0:USTF0",1749946615340,0.05016823,145.04,145.02,0.04652218]
["bitfinex-derivatives","SOLF0:USTF0",1749946615640,2.94374207,145.03,145.02,0.04652218]
["bitfinex-derivatives","SOLF0:USTF0",1749946616039,2.94374291,145.03,145.02,0.04652218]
["bitfinex-derivatives","SOLF0:USTF0",1749946616239,6.94186823,145.04,145.02,0.04652218]
["bitfinex-derivatives","SOLF0:USTF0",1749946621247,0.05016823,145.04,145.02,0.04652218]
["bitfinex-derivatives","SOLF0:USTF0",1749946626551,6.94166823,145.04,145.02,0.04652218]
["bitfinex-derivatives","SOLF0:USTF0",1749946627650,0.05016823,145.04,145.02,0.04652218]
["bitfinex-derivatives","SOLF0:USTF0",1749946627953,0.05016823,145.04,145.02,6.93892218]
["bitfinex-derivatives","SOLF0:USTF0",1749946629152,0.05016823,145.04,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749946629549,0.05016823,145.04,145.03,41.372]
["bitfinex-derivatives","SOLF0:USTF0",1749946630258,6.45181916,145.12,145.03,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749946630460,8.54665951,145.11,145.04,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749946630758,6.45181916,145.12,145.04,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749946630759,15.43565952,145.1,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749946631058,5.6247423,145.09,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749946631254,6.93784583,145.09,145.07,0.05257709]
["bitfinex-derivatives","SOLF0:USTF0",1749946631554,6.93784583,145.09,145.07,6.94257709]
["bitfinex-derivatives","SOLF0:USTF0",1749946631555,0.04864583,145.09,145.07,6.94257709]
["bitfinex-derivatives","SOLF0:USTF0",1749946634261,0.04864583,145.09,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1749946636051,0.04864583,145.09,145.07,0.05257709]
["bitfinex-derivatives","SOLF0:USTF0",1749946636052,0.04864583,145.09,145.07,6.94237709]
["bitfinex-derivatives","SOLF0:USTF0",1749946637447,0.04864583,145.09,145.07,0.05257709]
["bitfinex-derivatives","SOLF0:USTF0",1749946638050,6.8896,145.08,145.07,0.05257709]
["bitfinex-derivatives","SOLF0:USTF0",1749946641360,6.8905,145.07,144.99,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749946641558,34.46,145.1,145.0,36.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749946641765,8.57321237,145.09,145.0,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749946641954,6.8907,145.06,145.0,36.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749946642351,6.8907,145.06,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1749946642649,0.05294159,145.04,145.02,6.94521797]
["bitfinex-derivatives","SOLF0:USTF0",1749946643462,0.05294159,145.04,145.02,0.05311797]
["bitfinex-derivatives","SOLF0:USTF0",1749946643854,6.94474159,145.04,145.02,0.05311797]
["bitfinex-derivatives","SOLF0:USTF0",1749946644051,0.05294159,145.04,145.02,0.05311797]
["bitfinex-derivatives","SOLF0:USTF0",1749946644452,6.94474159,145.04,145.02,0.05311797]
["bitfinex-derivatives","SOLF0:USTF0",1749946645057,6.892,145.03,145.02,0.05311797]
["bitfinex-derivatives","SOLF0:USTF0",1749946646365,6.94464159,145.04,145.02,0.05311797]
["bitfinex-derivatives","SOLF0:USTF0",1749946646558,0.05294159,145.04,145.02,0.05311797]
["bitfinex-derivatives","SOLF0:USTF0",1749946647165,6.892,145.03,145.02,0.05311797]
["bitfinex-derivatives","SOLF0:USTF0",1749946651166,6.94464159,145.04,145.02,0.05311797]
["bitfinex-derivatives","SOLF0:USTF0",1749946651364,0.05294159,145.04,145.02,0.05311797]
["bitfinex-derivatives","SOLF0:USTF0",1749946651959,6.892,145.03,145.02,0.05311797]
["bitfinex-derivatives","SOLF0:USTF0",1749946663178,6.94464159,145.04,145.02,0.05311797]
["bitfinex-derivatives","SOLF0:USTF0",1749946664268,6.45181916,145.11,145.03,529.8]
["bitfinex-derivatives","SOLF0:USTF0",1749946664570,6.45181916,145.15,145.04,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1749946664768,8.54465725,145.14,145.04,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1749946665073,5.62216868,145.13,145.04,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1749946665273,0.04805654,145.1,145.07,0.0486532]
["bitfinex-derivatives","SOLF0:USTF0",1749946665475,0.04805654,145.1,145.08,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749946665673,0.04805654,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749946679989,0.04805654,145.1,145.08,43.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749946681797,0.04805654,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749946681985,0.04805654,145.1,145.08,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749946682392,0.04805654,145.1,145.08,41.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749946682801,0.04805654,145.1,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749946682999,0.04805654,145.1,145.08,41.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749946684801,0.04805654,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749946689008,6.8868,145.14,145.11,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749946689194,35.87931763,145.2,145.08,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749946689400,5.61949034,145.19,145.09,37.0301]
["bitfinex-derivatives","SOLF0:USTF0",1749946689604,6.8856,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749946689901,34.68,145.2,145.13,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749946690102,0.03841959,145.18,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749946690307,2.3018,145.26,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749946690308,6.45181916,145.29,145.17,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749946690601,7.65062036,145.27,145.17,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749946690805,43.0703535,145.26,145.17,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749946691009,5.61637204,145.25,145.17,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749946691199,5.61637204,145.25,145.2,0.04603196]
["bitfinex-derivatives","SOLF0:USTF0",1749946691399,4.7875,145.24,145.2,0.04603196]
["bitfinex-derivatives","SOLF0:USTF0",1749946692308,6.8835,145.21,145.2,0.04603196]
["bitfinex-derivatives","SOLF0:USTF0",1749946692498,4.7875,145.24,145.15,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749946692704,2.2779,145.23,145.15,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749946692903,6.885,145.18,145.15,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749946693406,6.885,145.18,145.15,34.70666661]
["bitfinex-derivatives","SOLF0:USTF0",1749946693713,6.93103197,145.18,145.15,41.59286661]
["bitfinex-derivatives","SOLF0:USTF0",1749946696106,0.04603197,145.18,145.15,41.59286661]
["bitfinex-derivatives","SOLF0:USTF0",1749946699416,6.93093197,145.18,145.15,41.59286661]
["bitfinex-derivatives","SOLF0:USTF0",1749946701513,6.93093197,145.18,145.15,34.70666661]
["bitfinex-derivatives","SOLF0:USTF0",1749946702416,6.93093197,145.18,145.15,41.59286661]
["bitfinex-derivatives","SOLF0:USTF0",1749946703508,0.04603197,145.18,145.15,41.59286661]
["bitfinex-derivatives","SOLF0:USTF0",1749946704417,6.93093197,145.18,145.15,41.59286661]
["bitfinex-derivatives","SOLF0:USTF0",1749946705418,6.8854,145.17,145.15,34.70666661]
["bitfinex-derivatives","SOLF0:USTF0",1749946706012,6.93113197,145.18,145.15,34.70666661]
["bitfinex-derivatives","SOLF0:USTF0",1749946706824,6.8858,145.17,145.15,34.70666661]
["bitfinex-derivatives","SOLF0:USTF0",1749946707023,0.04603197,145.18,145.15,34.70666661]
["bitfinex-derivatives","SOLF0:USTF0",1749946707618,6.45181916,145.25,145.15,34.70666661]
["bitfinex-derivatives","SOLF0:USTF0",1749946707815,6.45181916,145.28,145.16,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1749946708016,6.8812,145.26,145.17,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1749946708229,45.74281916,145.29,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749946708521,19.81574574,145.28,145.21,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749946708710,13.36392267,145.27,145.24,0.04464659]
["bitfinex-derivatives","SOLF0:USTF0",1749946708917,5.65463195,145.26,145.24,0.04464659]
["bitfinex-derivatives","SOLF0:USTF0",1749946709115,6.8815,145.26,145.24,0.04464659]
["bitfinex-derivatives","SOLF0:USTF0",1749946709526,39.291,145.29,145.24,0.04464659]
["bitfinex-derivatives","SOLF0:USTF0",1749946709727,13.29398763,145.28,145.24,0.04464659]
["bitfinex-derivatives","SOLF0:USTF0",1749946710021,6.8816,145.25,145.24,0.04464659]
["bitfinex-derivatives","SOLF0:USTF0",1749946713429,39.291,145.29,145.24,0.04464659]
["bitfinex-derivatives","SOLF0:USTF0",1749946713430,6.8813,145.26,145.24,0.04464659]
["bitfinex-derivatives","SOLF0:USTF0",1749946715021,6.8808,145.27,145.24,0.04464659]
["bitfinex-derivatives","SOLF0:USTF0",1749946716015,6.8812,145.26,145.24,0.04464659]
["bitfinex-derivatives","SOLF0:USTF0",1749946716228,39.291,145.29,145.24,0.04464659]
["bitfinex-derivatives","SOLF0:USTF0",1749946716525,39.291,145.29,145.24,6.92664659]
["bitfinex-derivatives","SOLF0:USTF0",1749946716922,39.291,145.29,145.24,0.04464659]
["bitfinex-derivatives","SOLF0:USTF0",1749946717123,5.59148455,145.28,145.24,0.04464659]
["bitfinex-derivatives","SOLF0:USTF0",1749946717424,6.8805,145.28,145.24,0.04464659]
["bitfinex-derivatives","SOLF0:USTF0",1749946717928,6.8807,145.27,145.24,0.04464659]
["bitfinex-derivatives","SOLF0:USTF0",1749946719925,6.8807,145.27,145.24,6.92664659]
["bitfinex-derivatives","SOLF0:USTF0",1749946720119,6.8803,145.28,145.24,0.04464659]
["bitfinex-derivatives","SOLF0:USTF0",1749946720319,39.291,145.29,145.24,0.04464659]
["bitfinex-derivatives","SOLF0:USTF0",1749946720525,39.291,145.29,145.24,6.92644659]
["bitfinex-derivatives","SOLF0:USTF0",1749946720526,6.8807,145.27,145.24,6.92644659]
["bitfinex-derivatives","SOLF0:USTF0",1749946721425,6.8803,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749946721625,2.3289,145.29,145.24,0.04464659]
["bitfinex-derivatives","SOLF0:USTF0",1749946721825,2.3289,145.29,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749946721826,6.8803,145.28,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749946722629,2.73902298,145.3,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749946722630,2.73902298,145.3,145.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749946722947,5.59018385,145.36,145.26,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749946723128,6.879,145.31,145.3,0.0467082]
["bitfinex-derivatives","SOLF0:USTF0",1749946723326,2.2966,145.35,145.3,0.0467082]
["bitfinex-derivatives","SOLF0:USTF0",1749946723633,6.8783,145.32,145.3,0.0467082]
["bitfinex-derivatives","SOLF0:USTF0",1749946724227,6.8781,145.33,145.3,0.0467082]
["bitfinex-derivatives","SOLF0:USTF0",1749946724930,6.8783,145.32,145.3,0.0467082]
["bitfinex-derivatives","SOLF0:USTF0",1749946725128,2.2966,145.35,145.3,0.0467082]
["bitfinex-derivatives","SOLF0:USTF0",1749946725529,6.878,145.33,145.3,0.0467082]
["bitfinex-derivatives","SOLF0:USTF0",1749946725930,6.878,145.33,145.3,6.9259082]
["bitfinex-derivatives","SOLF0:USTF0",1749946726537,6.878,145.33,145.3,0.0467082]
["bitfinex-derivatives","SOLF0:USTF0",1749946728438,6.8774,145.34,145.3,6.9258082]
["bitfinex-derivatives","SOLF0:USTF0",1749946730136,6.8778,145.33,145.3,6.9258082]
["bitfinex-derivatives","SOLF0:USTF0",1749946730644,2.2966,145.35,145.3,6.9258082]
["bitfinex-derivatives","SOLF0:USTF0",1749946730935,1.19789336,145.38,145.3,6.9258082]
["bitfinex-derivatives","SOLF0:USTF0",1749946730936,1.19789336,145.38,145.31,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749946731130,34.7,145.47,145.33,0.04978735]
["bitfinex-derivatives","SOLF0:USTF0",1749946731326,20.30672199,145.46,145.39,0.050002]
["bitfinex-derivatives","SOLF0:USTF0",1749946731539,13.33459521,145.45,145.41,0.05065098]
["bitfinex-derivatives","SOLF0:USTF0",1749946731839,6.8734,145.43,145.42,0.04893171]
["bitfinex-derivatives","SOLF0:USTF0",1749946732041,6.9727,145.46,145.42,0.04893171]
["bitfinex-derivatives","SOLF0:USTF0",1749946732234,2.80755525,145.45,145.42,0.04893171]
["bitfinex-derivatives","SOLF0:USTF0",1749946732535,6.9727,145.46,145.42,0.04893171]
["bitfinex-derivatives","SOLF0:USTF0",1749946732741,2.80758487,145.45,145.42,0.04893171]
["bitfinex-derivatives","SOLF0:USTF0",1749946733039,6.9727,145.46,145.42,0.04893171]
["bitfinex-derivatives","SOLF0:USTF0",1749946733241,6.8729,145.44,145.42,0.04893171]
["bitfinex-derivatives","SOLF0:USTF0",1749946733637,6.8722,145.45,145.42,0.04893171]
["bitfinex-derivatives","SOLF0:USTF0",1749946733842,6.9727,145.46,145.42,0.04893171]
["bitfinex-derivatives","SOLF0:USTF0",1749946734142,2.3216,145.46,145.42,0.04893171]
["bitfinex-derivatives","SOLF0:USTF0",1749946734334,37.0016,145.46,145.42,0.04893171]
["bitfinex-derivatives","SOLF0:USTF0",1749946734836,37.0016,145.46,145.42,6.92213171]
["bitfinex-derivatives","SOLF0:USTF0",1749946735344,37.0016,145.46,145.42,0.04893171]
["bitfinex-derivatives","SOLF0:USTF0",1749946735744,41.5518,145.46,145.42,0.04893171]
["bitfinex-derivatives","SOLF0:USTF0",1749946735947,34.68,145.46,145.42,0.04893171]
["bitfinex-derivatives","SOLF0:USTF0",1749946736744,41.5517,145.46,145.42,0.04893171]
["bitfinex-derivatives","SOLF0:USTF0",1749946737135,41.5517,145.46,145.42,6.92243171]
["bitfinex-derivatives","SOLF0:USTF0",1749946739345,34.68,145.46,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749946739542,34.68,145.46,145.42,0.04893171]
["bitfinex-derivatives","SOLF0:USTF0",1749946740141,36.9983,145.49,145.42,0.04893171]
["bitfinex-derivatives","SOLF0:USTF0",1749946740535,6.8719,145.46,145.42,6.92223171]
["bitfinex-derivatives","SOLF0:USTF0",1749946743147,6.8721,145.45,145.42,0.04893171]
["bitfinex-derivatives","SOLF0:USTF0",1749946743552,36.9983,145.49,145.42,0.04893171]
["bitfinex-derivatives","SOLF0:USTF0",1749946743751,6.873,145.43,145.42,0.04893171]
["bitfinex-derivatives","SOLF0:USTF0",1749946745946,4.5516,145.44,145.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749946746455,6.8739,145.42,145.37,41.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749946746851,0.04893171,145.41,145.38,6.92284571]
["bitfinex-derivatives","SOLF0:USTF0",1749946748051,6.92293171,145.41,145.38,0.04764571]
["bitfinex-derivatives","SOLF0:USTF0",1749946748253,0.04893171,145.41,145.38,0.04764571]
["bitfinex-derivatives","SOLF0:USTF0",1749946749550,0.04893171,145.41,145.38,6.92294571]
["bitfinex-derivatives","SOLF0:USTF0",1749946750147,0.04893171,145.41,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749946751659,0.04893171,145.41,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749946751852,0.04893171,145.41,145.38,0.04764571]
["bitfinex-derivatives","SOLF0:USTF0",1749946752963,0.04893171,145.41,145.38,6.92284571]
["bitfinex-derivatives","SOLF0:USTF0",1749946753264,0.04893171,145.41,145.38,0.04764571]
["bitfinex-derivatives","SOLF0:USTF0",1749946753456,0.04893171,145.41,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749946754362,0.04893171,145.41,145.38,6.92284571]
["bitfinex-derivatives","SOLF0:USTF0",1749946761161,0.04893171,145.41,145.38,0.04764571]
["bitfinex-derivatives","SOLF0:USTF0",1749946762049,34.70893171,145.41,145.38,0.04764571]
["bitfinex-derivatives","SOLF0:USTF0",1749946762254,6.8769,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749946762456,4.9764343,145.34,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749946762758,6.8769,145.35,145.31,430.96]
["bitfinex-derivatives","SOLF0:USTF0",1749946762963,7.8052208,145.34,145.31,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749946763156,7.80529223,145.33,145.31,34.70757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946763459,0.04833785,145.34,145.31,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946763664,7.80667915,145.33,145.31,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946763963,7.80669198,145.32,145.31,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946764158,7.80640034,145.32,145.31,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946764365,7.80665692,145.32,145.31,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946764560,2.82423026,145.32,145.31,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946764863,7.81555015,145.32,145.31,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946765061,2.82407541,145.32,145.31,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946765262,7.81522141,145.32,145.31,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946765462,2.82406683,145.32,145.31,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946765664,7.81522054,145.32,145.31,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946765858,7.8152189,145.32,145.31,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946766059,7.81479106,145.32,145.31,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946766260,6.8778,145.33,145.31,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946770169,6.92583785,145.34,145.31,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946770367,0.04833785,145.34,145.31,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946770871,6.92593785,145.34,145.31,6.92607893]
["bitfinex-derivatives","SOLF0:USTF0",1749946771066,0.04833785,145.34,145.31,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946771667,6.8782,145.32,145.31,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946777982,0.04833785,145.34,145.31,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946778683,0.04833785,145.34,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749946779383,0.04833785,145.34,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749946779580,0.04833785,145.34,145.31,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946781581,0.04833785,145.34,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749946781773,6.92563785,145.34,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749946781973,0.04833785,145.34,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749946783277,0.04833785,145.34,145.31,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946784384,6.8779,145.33,145.31,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946784780,0.04833785,145.34,145.31,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946784980,6.92573785,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749946785384,6.92573785,145.34,145.31,6.92607893]
["bitfinex-derivatives","SOLF0:USTF0",1749946785585,6.92573785,145.34,145.31,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1749946786483,0.04833785,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749946787686,6.92563785,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749946788678,0.04833785,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749946789585,6.9024,145.4,145.32,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749946790083,6.9024,145.4,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749946790287,6.9024,145.4,145.32,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749946790593,0.04823957,145.37,145.35,0.04353532]
["bitfinex-derivatives","SOLF0:USTF0",1749946791690,0.04823957,145.37,145.35,6.92023532]
["bitfinex-derivatives","SOLF0:USTF0",1749946791989,0.04823957,145.37,145.35,0.04353532]
["bitfinex-derivatives","SOLF0:USTF0",1749946793488,0.04823957,145.37,145.35,6.92023532]
["bitfinex-derivatives","SOLF0:USTF0",1749946800104,0.04823957,145.37,145.35,0.04353532]
["bitfinex-derivatives","SOLF0:USTF0",1749946800105,6.92413957,145.37,145.35,0.04353532]
["bitfinex-derivatives","SOLF0:USTF0",1749946800501,0.04823957,145.37,145.35,0.04353532]
["bitfinex-derivatives","SOLF0:USTF0",1749946801208,6.92413957,145.37,145.35,0.04353532]
["bitfinex-derivatives","SOLF0:USTF0",1749946801409,0.04823957,145.37,145.35,0.04353532]
["bitfinex-derivatives","SOLF0:USTF0",1749946803616,6.92433957,145.37,145.35,0.04353532]
["bitfinex-derivatives","SOLF0:USTF0",1749946805408,6.8763,145.36,145.35,0.04353532]
["bitfinex-derivatives","SOLF0:USTF0",1749946808912,12.43235848,145.36,145.35,0.04353532]
["bitfinex-derivatives","SOLF0:USTF0",1749946813113,15.27375715,145.36,145.35,0.04353532]
["bitfinex-derivatives","SOLF0:USTF0",1749946813314,15.27375674,145.36,145.35,0.04353532]
["bitfinex-derivatives","SOLF0:USTF0",1749946813513,15.27375715,145.36,145.35,0.04353532]
["bitfinex-derivatives","SOLF0:USTF0",1749946813807,0.04823957,145.37,145.35,0.04353532]
["bitfinex-derivatives","SOLF0:USTF0",1749946815813,0.04823957,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749946816007,6.40680534,145.42,145.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749946816212,142.17828972,145.46,145.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749946816213,6.40680534,145.45,145.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749946816519,10.52519763,145.44,145.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749946816712,13.36241656,145.43,145.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749946816912,38.9371,145.46,145.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749946817213,38.9371,145.46,145.4,0.05072211]
["bitfinex-derivatives","SOLF0:USTF0",1749946817214,13.35935739,145.45,145.4,0.05072211]
["bitfinex-derivatives","SOLF0:USTF0",1749946817413,10.52221719,145.44,145.4,0.05072211]
["bitfinex-derivatives","SOLF0:USTF0",1749946817710,45.8089,145.46,145.4,0.05072211]
["bitfinex-derivatives","SOLF0:USTF0",1749946817905,13.35555898,145.45,145.4,0.05072211]
["bitfinex-derivatives","SOLF0:USTF0",1749946818114,8.3664794,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749946818316,6.8724,145.45,145.42,6.91783715]
["bitfinex-derivatives","SOLF0:USTF0",1749946818510,13.35698586,145.44,145.42,6.91783715]
["bitfinex-derivatives","SOLF0:USTF0",1749946818710,6.8724,145.45,145.42,6.91783715]
["bitfinex-derivatives","SOLF0:USTF0",1749946818910,13.3892039,145.44,145.42,6.91783715]
["bitfinex-derivatives","SOLF0:USTF0",1749946819110,6.8724,145.45,145.42,6.91783715]
["bitfinex-derivatives","SOLF0:USTF0",1749946819513,2.83691487,145.44,145.42,6.91783715]
["bitfinex-derivatives","SOLF0:USTF0",1749946819713,2.83701908,145.43,145.42,6.91783715]
["bitfinex-derivatives","SOLF0:USTF0",1749946819915,6.8724,145.45,145.42,6.91783715]
["bitfinex-derivatives","SOLF0:USTF0",1749946820116,2.83686153,145.44,145.42,6.91783715]
["bitfinex-derivatives","SOLF0:USTF0",1749946820316,6.8724,145.45,145.42,6.91783715]
["bitfinex-derivatives","SOLF0:USTF0",1749946820521,7.83263004,145.44,145.42,6.91783715]
["bitfinex-derivatives","SOLF0:USTF0",1749946820711,6.8724,145.45,145.42,6.91783715]
["bitfinex-derivatives","SOLF0:USTF0",1749946820918,7.83293643,145.44,145.42,6.91783715]
["bitfinex-derivatives","SOLF0:USTF0",1749946821115,6.8724,145.45,145.42,6.91783715]
["bitfinex-derivatives","SOLF0:USTF0",1749946821425,7.83259803,145.44,145.42,6.91783715]
["bitfinex-derivatives","SOLF0:USTF0",1749946821619,6.8724,145.45,145.42,6.91783715]
["bitfinex-derivatives","SOLF0:USTF0",1749946821921,7.83252818,145.44,145.42,6.91783715]
["bitfinex-derivatives","SOLF0:USTF0",1749946822118,6.8724,145.45,145.42,6.91783715]
["bitfinex-derivatives","SOLF0:USTF0",1749946822313,7.83252818,145.44,145.42,6.91783715]
["bitfinex-derivatives","SOLF0:USTF0",1749946822514,45.8091,145.46,145.42,6.91763715]
["bitfinex-derivatives","SOLF0:USTF0",1749946822716,7.83232446,145.45,145.42,0.04433715]
["bitfinex-derivatives","SOLF0:USTF0",1749946822913,2.83681658,145.44,145.42,0.04433715]
["bitfinex-derivatives","SOLF0:USTF0",1749946823118,2.85120271,145.43,145.42,6.91763715]
["bitfinex-derivatives","SOLF0:USTF0",1749946823317,2.85120271,145.43,145.42,0.04433715]
["bitfinex-derivatives","SOLF0:USTF0",1749946824516,2.86264566,145.43,145.42,0.04433715]
["bitfinex-derivatives","SOLF0:USTF0",1749946824717,6.8726,145.44,145.42,0.04433715]
["bitfinex-derivatives","SOLF0:USTF0",1749946824917,6.873,145.43,145.42,0.04433715]
["bitfinex-derivatives","SOLF0:USTF0",1749946825121,13.41452084,145.43,145.35,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749946825320,13.41578384,145.42,145.35,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749946825622,6.8751,145.39,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749946826015,6.91943715,145.39,145.36,0.04365235]
["bitfinex-derivatives","SOLF0:USTF0",1749946826215,6.8755,145.38,145.36,0.04365235]
["bitfinex-derivatives","SOLF0:USTF0",1749946827722,6.8759,145.37,145.36,0.04365235]
["bitfinex-derivatives","SOLF0:USTF0",1749946828020,9.73990703,145.37,145.36,0.04365235]
["bitfinex-derivatives","SOLF0:USTF0",1749946828327,6.8759,145.37,145.36,0.04365235]
["bitfinex-derivatives","SOLF0:USTF0",1749946829417,9.73979508,145.37,145.36,0.04365235]
["bitfinex-derivatives","SOLF0:USTF0",1749946829619,9.73550386,145.37,145.36,0.04365235]
["bitfinex-derivatives","SOLF0:USTF0",1749946830325,9.73550356,145.37,145.36,0.04365235]
["bitfinex-derivatives","SOLF0:USTF0",1749946830522,6.8759,145.37,145.36,0.04365235]
["bitfinex-derivatives","SOLF0:USTF0",1749946830719,9.73531111,145.37,145.36,0.04365235]
["bitfinex-derivatives","SOLF0:USTF0",1749946831226,9.73531141,145.37,145.36,0.04365235]
["bitfinex-derivatives","SOLF0:USTF0",1749946831415,9.73531111,145.37,145.36,0.04365235]
["bitfinex-derivatives","SOLF0:USTF0",1749946831620,6.8759,145.37,145.36,0.04365235]
["bitfinex-derivatives","SOLF0:USTF0",1749946831819,9.7353117,145.37,145.36,0.04365235]
["bitfinex-derivatives","SOLF0:USTF0",1749946832121,9.73531111,145.37,145.36,0.04365235]
["bitfinex-derivatives","SOLF0:USTF0",1749946832530,9.73750403,145.37,145.36,0.04365235]
["bitfinex-derivatives","SOLF0:USTF0",1749946832916,9.73750344,145.37,145.36,0.04365235]
["bitfinex-derivatives","SOLF0:USTF0",1749946833426,9.73753948,145.37,145.36,0.04365235]
["bitfinex-derivatives","SOLF0:USTF0",1749946833630,6.8759,145.37,145.36,0.04365235]
["bitfinex-derivatives","SOLF0:USTF0",1749946833928,9.73754006,145.37,145.36,0.04365235]
["bitfinex-derivatives","SOLF0:USTF0",1749946834224,6.8769,145.35,145.32,41.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749946834425,36.8738,145.38,145.32,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749946834627,36.8738,145.38,145.28,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749946834628,8.39765358,145.37,145.29,41.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749946834832,6.8781,145.33,145.29,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749946835220,0.048569,145.32,145.3,0.04644541]
["bitfinex-derivatives","SOLF0:USTF0",1749946835421,0.04460667,145.32,145.3,0.04444772]
["bitfinex-derivatives","SOLF0:USTF0",1749946836020,6.8787,145.31,145.3,0.04444772]
["bitfinex-derivatives","SOLF0:USTF0",1749946836225,7.85876845,145.31,145.25,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749946836427,7.85945226,145.3,145.22,38.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749946836627,6.8802,145.28,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749946837128,0.04405981,145.27,145.25,0.04344977]
["bitfinex-derivatives","SOLF0:USTF0",1749946837823,6.92475981,145.27,145.25,0.04344977]
["bitfinex-derivatives","SOLF0:USTF0",1749946838933,6.8811,145.26,145.25,0.04344977]
["bitfinex-derivatives","SOLF0:USTF0",1749946839133,0.04405981,145.27,145.19,430.54]
["bitfinex-derivatives","SOLF0:USTF0",1749946839326,6.8694,145.29,145.19,430.54]
["bitfinex-derivatives","SOLF0:USTF0",1749946839327,6.8817,145.25,145.19,430.54]
["bitfinex-derivatives","SOLF0:USTF0",1749946839528,6.8817,145.25,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749946839729,6.8694,145.29,145.19,430.54]
["bitfinex-derivatives","SOLF0:USTF0",1749946839926,2.86083354,145.28,145.19,430.54]
["bitfinex-derivatives","SOLF0:USTF0",1749946840235,0.04350751,145.25,145.22,6.92729225]
["bitfinex-derivatives","SOLF0:USTF0",1749946841030,0.04350751,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749946849440,34.44,145.3,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749946849935,437.3296,145.33,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1749946850136,34.46,145.36,145.27,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749946850638,0.05036967,145.33,145.3,0.04787382]
["bitfinex-derivatives","SOLF0:USTF0",1749946851139,6.92816967,145.33,145.3,6.92677382]
["bitfinex-derivatives","SOLF0:USTF0",1749946852843,0.05036967,145.33,145.3,0.04787382]
["bitfinex-derivatives","SOLF0:USTF0",1749946853542,6.8786,145.32,145.3,0.04787382]
["bitfinex-derivatives","SOLF0:USTF0",1749946853939,0.05036967,145.33,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749946854144,0.05036967,145.33,145.3,0.04787382]
["bitfinex-derivatives","SOLF0:USTF0",1749946854738,6.8786,145.32,145.3,0.04787382]
["bitfinex-derivatives","SOLF0:USTF0",1749946855542,6.8787,145.31,145.3,0.04787382]
["bitfinex-derivatives","SOLF0:USTF0",1749946861144,6.8801,145.29,145.27,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749946861440,6.8801,145.29,145.24,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749946861650,6.8802,145.28,145.25,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749946862146,0.04459971,145.28,145.25,6.92476973]
["bitfinex-derivatives","SOLF0:USTF0",1749946862444,0.04459971,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749946863338,0.04459971,145.28,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1749946864947,0.04459971,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749946869253,34.4,145.35,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749946869547,34.4,145.35,145.24,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749946869743,34.4,145.35,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749946869945,34.4,145.35,145.24,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749946870337,0.05300967,145.31,145.29,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749946878350,0.05300967,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749946879041,0.05300967,145.31,145.28,0.05075119]
["bitfinex-derivatives","SOLF0:USTF0",1749946880754,0.05300967,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749946881849,0.25300967,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749946885661,34.38,145.38,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749946885851,34.38,145.38,145.3,2.98194164]
["bitfinex-derivatives","SOLF0:USTF0",1749946885852,11.46108861,145.37,145.31,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749946886052,2.98194164,145.37,145.31,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749946886359,6.8769,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749946886559,6.92681681,145.35,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946887661,6.92681681,145.35,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749946890156,6.92681681,145.35,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946890157,0.04991681,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749946895462,6.92671681,145.35,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946895766,3.03185845,145.35,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946895964,6.8778,145.33,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946903971,6.8774,145.34,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946904173,0.04991681,145.35,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946905261,6.92681681,145.35,145.32,6.92764822]
["bitfinex-derivatives","SOLF0:USTF0",1749946920586,0.04991681,145.35,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946922089,6.92681681,145.35,145.32,6.92764822]
["bitfinex-derivatives","SOLF0:USTF0",1749946922487,0.04991681,145.35,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946922691,6.8776,145.34,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946923689,6.8776,145.34,145.32,6.92784822]
["bitfinex-derivatives","SOLF0:USTF0",1749946924090,6.92691681,145.35,145.32,6.92784822]
["bitfinex-derivatives","SOLF0:USTF0",1749946924683,0.04991681,145.35,145.32,6.92784822]
["bitfinex-derivatives","SOLF0:USTF0",1749946925684,6.92701681,145.35,145.32,6.92784822]
["bitfinex-derivatives","SOLF0:USTF0",1749946930892,6.8774,145.34,145.32,6.92784822]
["bitfinex-derivatives","SOLF0:USTF0",1749946931697,6.92691681,145.35,145.32,6.92784822]
["bitfinex-derivatives","SOLF0:USTF0",1749946932293,0.04991681,145.35,145.32,6.92784822]
["bitfinex-derivatives","SOLF0:USTF0",1749946932491,6.92691681,145.35,145.32,6.92784822]
["bitfinex-derivatives","SOLF0:USTF0",1749946933297,6.8774,145.34,145.32,6.92784822]
["bitfinex-derivatives","SOLF0:USTF0",1749946933797,6.92691681,145.35,145.32,6.92784822]
["bitfinex-derivatives","SOLF0:USTF0",1749946934200,0.04991681,145.35,145.32,6.92784822]
["bitfinex-derivatives","SOLF0:USTF0",1749946935702,6.8773,145.34,145.32,6.92784822]
["bitfinex-derivatives","SOLF0:USTF0",1749946936398,6.92691681,145.35,145.32,6.92784822]
["bitfinex-derivatives","SOLF0:USTF0",1749946941192,6.8773,145.34,145.32,6.92784822]
["bitfinex-derivatives","SOLF0:USTF0",1749946942498,6.8773,145.34,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946942694,9.85974164,145.33,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946942892,9.86029676,145.33,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946943092,9.86030239,145.33,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946944602,6.8775,145.34,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946946307,6.8778,145.33,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946949704,6.8775,145.34,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946950203,0.04991681,145.35,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946950402,5.52656838,145.34,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946950605,6.8778,145.33,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946954507,12.403465,145.33,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946955007,0.04991681,145.35,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946955410,0.04991681,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749946955601,0.04991681,145.35,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946956110,6.92691681,145.35,145.32,6.92764822]
["bitfinex-derivatives","SOLF0:USTF0",1749946956308,6.92691681,145.35,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946956709,6.92691681,145.35,145.32,6.92764822]
["bitfinex-derivatives","SOLF0:USTF0",1749946961214,6.92691681,145.35,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749946962315,0.04991681,145.35,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749946962913,6.92681681,145.35,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749946963313,6.92681681,145.35,145.32,6.92764822]
["bitfinex-derivatives","SOLF0:USTF0",1749946964416,6.8774,145.34,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946964611,3.0324192,145.35,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946964910,5.53362235,145.34,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946965115,6.8778,145.33,145.32,0.04964822]
["bitfinex-derivatives","SOLF0:USTF0",1749946965808,6.8793,145.3,145.28,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749946966010,2.98250239,145.31,145.28,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749946966204,2.98250239,145.31,145.25,430.28]
["bitfinex-derivatives","SOLF0:USTF0",1749946966513,6.8799,145.29,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749946966720,2.98250239,145.31,145.25,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749946966914,0.0440712,145.29,145.27,0.04935397]
["bitfinex-derivatives","SOLF0:USTF0",1749946967719,6.9241712,145.29,145.27,0.04935397]
["bitfinex-derivatives","SOLF0:USTF0",1749946968017,3.02657359,145.29,145.27,0.04935397]
["bitfinex-derivatives","SOLF0:USTF0",1749946968219,6.8801,145.28,145.27,0.04935397]
["bitfinex-derivatives","SOLF0:USTF0",1749946972724,0.0440712,145.29,145.27,0.04935397]
["bitfinex-derivatives","SOLF0:USTF0",1749946973224,0.0440712,145.29,145.27,6.92975397]
["bitfinex-derivatives","SOLF0:USTF0",1749946973723,0.0440712,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749946978921,0.0440712,145.29,145.27,6.92975397]
["bitfinex-derivatives","SOLF0:USTF0",1749946979629,6.9237712,145.29,145.27,0.04935397]
["bitfinex-derivatives","SOLF0:USTF0",1749946981733,0.0440712,145.29,145.27,0.04935397]
["bitfinex-derivatives","SOLF0:USTF0",1749946982732,6.9239712,145.29,145.27,0.04935397]
["bitfinex-derivatives","SOLF0:USTF0",1749946987746,6.8801,145.28,145.27,0.04935397]
["bitfinex-derivatives","SOLF0:USTF0",1749946994447,6.8823,145.24,145.2,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749946994643,2.98250239,145.26,145.2,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749946994844,2.98250239,145.26,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749946995237,2.98250239,145.26,145.2,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749946995441,0.05264518,145.24,145.22,0.04761242]
["bitfinex-derivatives","SOLF0:USTF0",1749946996850,6.93494518,145.24,145.22,0.04761242]
["bitfinex-derivatives","SOLF0:USTF0",1749946999148,6.93494518,145.24,145.22,6.93061242]
["bitfinex-derivatives","SOLF0:USTF0",1749947001440,6.93494518,145.24,145.22,0.04761242]
["bitfinex-derivatives","SOLF0:USTF0",1749947001749,0.05264518,145.24,145.22,0.04761242]
["bitfinex-derivatives","SOLF0:USTF0",1749947002648,6.93474518,145.24,145.22,0.04761242]
["bitfinex-derivatives","SOLF0:USTF0",1749947003750,0.05264518,145.24,145.22,0.04761242]
["bitfinex-derivatives","SOLF0:USTF0",1749947005351,6.93494518,145.24,145.22,0.04761242]
["bitfinex-derivatives","SOLF0:USTF0",1749947005543,0.05264518,145.24,145.22,0.04761242]
["bitfinex-derivatives","SOLF0:USTF0",1749947006457,0.05264518,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749947009156,0.05264518,145.24,145.22,6.93031242]
["bitfinex-derivatives","SOLF0:USTF0",1749947009352,0.05264518,145.24,145.22,0.04761242]
["bitfinex-derivatives","SOLF0:USTF0",1749947009656,0.05264518,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749947013145,0.05264518,145.24,145.22,6.93041242]
["bitfinex-derivatives","SOLF0:USTF0",1749947016664,0.05264518,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749947020659,0.05264518,145.24,145.23,8.79284961]
["bitfinex-derivatives","SOLF0:USTF0",1749947020864,1.91034961,145.31,145.23,1.91034961]
["bitfinex-derivatives","SOLF0:USTF0",1749947021162,1.91034961,145.31,145.26,1.91034961]
["bitfinex-derivatives","SOLF0:USTF0",1749947021353,8.78924961,145.31,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749947021559,1.91034961,145.3,145.25,1.91034961]
["bitfinex-derivatives","SOLF0:USTF0",1749947021755,8.84037008,145.29,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749947021957,1.96067008,145.29,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749947022767,0.05032047,145.29,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749947025067,0.05032047,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749947025769,0.2,145.33,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749947026166,7.0778,145.33,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749947026567,0.2,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749947026764,0.24535226,145.33,145.31,6.92957554]
["bitfinex-derivatives","SOLF0:USTF0",1749947028468,0.24535226,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749947030063,0.24535226,145.33,145.31,0.05097554]
["bitfinex-derivatives","SOLF0:USTF0",1749947030064,0.24535226,145.33,145.31,6.92957554]
["bitfinex-derivatives","SOLF0:USTF0",1749947036770,7.12315226,145.33,145.31,0.05097554]
["bitfinex-derivatives","SOLF0:USTF0",1749947036969,3.22839578,145.33,145.23,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1749947037173,2.98304352,145.3,145.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749947037374,6.8798,145.29,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749947037673,2.98304352,145.28,145.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749947037880,6.8809,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749947038071,0.04592911,145.27,145.24,0.05122591]
["bitfinex-derivatives","SOLF0:USTF0",1749947038978,0.04592911,145.27,145.25,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749947041780,0.04592911,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749947044574,0.2,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749947045372,0.2,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749947046776,0.2,145.33,145.31,6.92611926]
["bitfinex-derivatives","SOLF0:USTF0",1749947047077,0.2,145.33,145.31,0.04751926]
["bitfinex-derivatives","SOLF0:USTF0",1749947048677,0.2,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749947052685,0.2,145.33,145.31,6.92601926]
["bitfinex-derivatives","SOLF0:USTF0",1749947057593,7.0778,145.33,145.31,6.92601926]
["bitfinex-derivatives","SOLF0:USTF0",1749947058681,3.18304352,145.33,145.31,0.04751926]
["bitfinex-derivatives","SOLF0:USTF0",1749947058879,3.18304352,145.33,145.25,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1749947058880,2.87889623,145.32,145.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749947059179,2.98304352,145.3,145.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749947059384,10.03824352,145.33,145.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749947059786,0.04825077,145.3,145.28,6.93306758]
["bitfinex-derivatives","SOLF0:USTF0",1749947060179,0.04825077,145.3,145.28,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1749947060677,6.92755077,145.3,145.28,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1749947060875,0.04825077,145.3,145.28,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1749947061276,0.04825077,145.3,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749947065393,0.04825077,145.3,145.28,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1749947065993,6.8797,145.29,145.28,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1749947066487,6.92765077,145.3,145.28,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1749947068291,6.8797,145.29,145.28,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1749947069490,6.92765077,145.3,145.28,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1749947070997,6.8797,145.29,145.28,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1749947074397,6.92765077,145.3,145.28,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1749947076700,0.04825077,145.3,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749947077598,0.04825077,145.3,145.28,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1749947078099,6.92765077,145.3,145.28,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1749947078298,0.04825077,145.3,145.28,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1749947078601,3.03129429,145.3,145.28,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1749947078893,6.8797,145.29,145.28,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1749947087311,6.8817,145.25,145.22,40.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749947087509,6.8817,145.25,145.22,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749947088216,6.93432442,145.25,145.22,34.08689123]
["bitfinex-derivatives","SOLF0:USTF0",1749947088811,6.93432442,145.25,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749947089407,3.03566794,145.25,145.22,0.04689123]
["bitfinex-derivatives","SOLF0:USTF0",1749947089817,6.8823,145.24,145.22,0.04689123]
["bitfinex-derivatives","SOLF0:USTF0",1749947090916,6.8825,145.23,145.22,0.04689123]
["bitfinex-derivatives","SOLF0:USTF0",1749947091318,12.73522381,145.23,145.22,0.04689123]
["bitfinex-derivatives","SOLF0:USTF0",1749947091520,9.86554352,145.23,145.22,0.04689123]
["bitfinex-derivatives","SOLF0:USTF0",1749947092115,6.8842,145.2,145.18,74.67461292]
["bitfinex-derivatives","SOLF0:USTF0",1749947093123,6.93221195,145.2,145.18,81.60463274]
["bitfinex-derivatives","SOLF0:USTF0",1749947093316,0.04801195,145.2,145.18,6.93001982]
["bitfinex-derivatives","SOLF0:USTF0",1749947096025,0.04801195,145.2,145.18,0.04521982]
["bitfinex-derivatives","SOLF0:USTF0",1749947096519,2.98304352,145.19,145.13,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749947096721,34.06,145.2,145.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749947096924,2.98304352,145.15,145.1,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749947097116,2.98304352,145.15,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749947097825,3.02926145,145.15,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947098326,6.8869,145.14,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947098726,3.02926145,145.15,145.12,6.94017701]
["bitfinex-derivatives","SOLF0:USTF0",1749947099430,9.91586145,145.15,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947099629,3.02926145,145.15,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947099929,6.8871,145.14,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947102329,3.02926145,145.15,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947102827,6.8869,145.14,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947103426,3.02926145,145.15,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947104420,6.8871,145.14,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947104918,0.04621793,145.15,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947105126,6.93251793,145.15,145.12,6.93987701]
["bitfinex-derivatives","SOLF0:USTF0",1749947106435,0.04621793,145.15,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749947106635,0.04621793,145.15,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947107431,0.04621793,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749947108430,0.04621793,145.15,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947109635,6.93251793,145.15,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947109836,3.02926145,145.15,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947110037,6.887,145.14,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947110741,6.8872,145.13,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947111334,6.8869,145.14,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947112239,6.8872,145.13,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947113038,6.93271793,145.15,145.12,6.94017701]
["bitfinex-derivatives","SOLF0:USTF0",1749947113228,0.04621793,145.15,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947114942,6.8871,145.14,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947116244,6.8872,145.13,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947120339,0.04621793,145.15,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947121245,0.04621793,145.15,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749947122437,6.93251793,145.15,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749947122641,0.04621793,145.15,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749947123749,6.93251793,145.15,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749947124450,0.04621793,145.15,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749947136858,6.93261793,145.15,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749947138855,7.13261793,145.15,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749947140869,7.13261793,145.15,145.12,6.94007701]
["bitfinex-derivatives","SOLF0:USTF0",1749947142172,3.22926145,145.15,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947142670,6.8868,145.14,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947142871,3.22926145,145.15,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947143580,9.87024352,145.13,145.12,0.05257701]
["bitfinex-derivatives","SOLF0:USTF0",1749947144782,5.88216915,145.13,145.07,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749947144982,2.3928,145.14,145.07,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749947145180,2.98304352,145.11,145.07,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749947145582,0.04963659,145.1,145.08,0.05212906]
["bitfinex-derivatives","SOLF0:USTF0",1749947146185,6.93863659,145.1,145.08,0.05212906]
["bitfinex-derivatives","SOLF0:USTF0",1749947148977,6.8891,145.09,145.08,0.05212906]
["bitfinex-derivatives","SOLF0:USTF0",1749947149172,0.04963659,145.1,145.08,0.05212906]
["bitfinex-derivatives","SOLF0:USTF0",1749947149683,6.93853659,145.1,145.08,0.05212906]
["bitfinex-derivatives","SOLF0:USTF0",1749947150076,6.8891,145.09,145.08,0.05212906]
["bitfinex-derivatives","SOLF0:USTF0",1749947150879,9.87214352,145.09,145.08,0.05212906]
["bitfinex-derivatives","SOLF0:USTF0",1749947151479,6.93843659,145.1,145.08,0.05212906]
["bitfinex-derivatives","SOLF0:USTF0",1749947151686,0.04963659,145.1,145.08,0.05212906]
["bitfinex-derivatives","SOLF0:USTF0",1749947152080,6.93863659,145.1,145.08,0.05212906]
["bitfinex-derivatives","SOLF0:USTF0",1749947154387,6.8891,145.09,145.08,0.05212906]
["bitfinex-derivatives","SOLF0:USTF0",1749947155389,9.87214352,145.09,145.08,0.05212906]
["bitfinex-derivatives","SOLF0:USTF0",1749947155685,2.98304352,145.07,145.04,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749947155989,6.891,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749947156585,0.05043849,145.05,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749947156987,0.05043849,145.05,145.02,0.04938928]
["bitfinex-derivatives","SOLF0:USTF0",1749947157793,0.05043849,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749947163292,0.05043849,145.05,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749947163596,6.94143849,145.05,145.02,0.04938928]
["bitfinex-derivatives","SOLF0:USTF0",1749947163792,0.05043849,145.05,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749947163997,0.05043849,145.05,145.02,0.04938928]
["bitfinex-derivatives","SOLF0:USTF0",1749947164294,6.94153849,145.05,145.02,0.04938928]
["bitfinex-derivatives","SOLF0:USTF0",1749947164490,0.05043849,145.05,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749947166300,0.05043849,145.05,145.02,0.04938928]
["bitfinex-derivatives","SOLF0:USTF0",1749947167100,6.94173849,145.05,145.02,6.94178928]
["bitfinex-derivatives","SOLF0:USTF0",1749947169696,6.8915,145.04,145.02,6.94178928]
["bitfinex-derivatives","SOLF0:USTF0",1749947169898,0.05043849,145.05,145.02,6.94178928]
["bitfinex-derivatives","SOLF0:USTF0",1749947170201,6.94173849,145.05,145.02,6.94178928]
["bitfinex-derivatives","SOLF0:USTF0",1749947171109,6.8916,145.04,145.02,0.04938928]
["bitfinex-derivatives","SOLF0:USTF0",1749947172503,6.892,145.03,145.02,0.04938928]
["bitfinex-derivatives","SOLF0:USTF0",1749947173601,6.8916,145.04,145.02,0.04938928]
["bitfinex-derivatives","SOLF0:USTF0",1749947173801,0.05043849,145.05,145.02,0.04938928]
["bitfinex-derivatives","SOLF0:USTF0",1749947174008,0.05043849,145.05,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749947174799,0.05043849,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749947177300,34.2,145.09,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749947177504,2.98304352,145.11,145.04,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749947177905,2.98304352,145.11,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749947178403,0.05076188,145.1,145.08,0.04399059]
["bitfinex-derivatives","SOLF0:USTF0",1749947178712,6.93956188,145.1,145.08,0.04399059]
["bitfinex-derivatives","SOLF0:USTF0",1749947178906,0.05076188,145.1,145.08,0.04399059]
["bitfinex-derivatives","SOLF0:USTF0",1749947180012,0.05076188,145.1,145.08,6.93359059]
["bitfinex-derivatives","SOLF0:USTF0",1749947181114,0.05076188,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749947181315,0.05076188,145.1,145.08,0.04399059]
["bitfinex-derivatives","SOLF0:USTF0",1749947182116,0.05076188,145.1,145.08,6.93349059]
["bitfinex-derivatives","SOLF0:USTF0",1749947183117,2.89352005,145.09,145.08,6.93349059]
["bitfinex-derivatives","SOLF0:USTF0",1749947183714,0.05076188,145.1,145.08,6.93349059]
["bitfinex-derivatives","SOLF0:USTF0",1749947184610,6.93946188,145.1,145.08,0.04399059]
["bitfinex-derivatives","SOLF0:USTF0",1749947185518,0.05076188,145.1,145.08,6.93349059]
["bitfinex-derivatives","SOLF0:USTF0",1749947186017,0.05076188,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749947186619,0.05076188,145.1,145.08,6.93339059]
["bitfinex-derivatives","SOLF0:USTF0",1749947190517,0.05076188,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749947198829,0.05076188,145.1,145.08,41.13339059]
["bitfinex-derivatives","SOLF0:USTF0",1749947199332,0.05076188,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749947211732,1.96457302,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749947216437,1.96457302,145.1,145.08,41.13359059]
["bitfinex-derivatives","SOLF0:USTF0",1749947217337,1.91381114,145.09,145.08,34.24399059]
["bitfinex-derivatives","SOLF0:USTF0",1749947217541,1.91381114,145.09,145.08,0.04399059]
["bitfinex-derivatives","SOLF0:USTF0",1749947219329,8.80291114,145.09,145.08,0.04399059]
["bitfinex-derivatives","SOLF0:USTF0",1749947221845,0.05076188,145.1,145.08,0.04399059]
["bitfinex-derivatives","SOLF0:USTF0",1749947222038,1.91381114,145.09,145.08,0.04399059]
["bitfinex-derivatives","SOLF0:USTF0",1749947224443,8.80291114,145.09,145.08,0.04399059]
["bitfinex-derivatives","SOLF0:USTF0",1749947227142,1.91381114,145.09,145.01,12.67755325]
["bitfinex-derivatives","SOLF0:USTF0",1749947227445,1.91381114,145.03,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749947228147,1.95785296,145.04,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749947228341,0.04404182,145.04,145.03,8.80571114]
["bitfinex-derivatives","SOLF0:USTF0",1749947228843,0.04404182,145.04,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749947230653,0.04404182,145.04,145.03,8.80571114]
["bitfinex-derivatives","SOLF0:USTF0",1749947231352,0.04404182,145.04,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749947231948,9.88120707,145.09,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749947232353,2.99180707,145.09,145.01,36.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749947232853,6.8901,145.07,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1749947233155,0.04948572,145.06,145.04,6.93936306]
["bitfinex-derivatives","SOLF0:USTF0",1749947234455,0.04948572,145.06,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749947235648,0.04948572,145.06,145.04,6.93956306]
["bitfinex-derivatives","SOLF0:USTF0",1749947245966,6.94008572,145.06,145.04,0.04826306]
["bitfinex-derivatives","SOLF0:USTF0",1749947246667,6.891,145.05,145.04,0.04826306]
["bitfinex-derivatives","SOLF0:USTF0",1749947249263,0.04948572,145.06,145.04,0.04826306]
["bitfinex-derivatives","SOLF0:USTF0",1749947249470,0.04948572,145.06,145.04,34.32826306]
["bitfinex-derivatives","SOLF0:USTF0",1749947250575,0.04948572,145.06,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749947270492,0.04948572,145.06,145.04,41.21956306]
["bitfinex-derivatives","SOLF0:USTF0",1749947272987,0.04948572,145.06,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749947276186,1.96410089,145.06,145.04,34.32826306]
["bitfinex-derivatives","SOLF0:USTF0",1749947276391,1.91461517,145.05,145.04,0.04826306]
["bitfinex-derivatives","SOLF0:USTF0",1749947277696,8.80561517,145.05,145.04,0.04826306]
["bitfinex-derivatives","SOLF0:USTF0",1749947279698,11.71031548,145.05,145.04,0.04826306]
["bitfinex-derivatives","SOLF0:USTF0",1749947279897,8.80561517,145.05,145.04,0.04826306]
["bitfinex-derivatives","SOLF0:USTF0",1749947285402,1.91461517,145.05,145.04,0.04826306]
["bitfinex-derivatives","SOLF0:USTF0",1749947287796,8.80561517,145.05,145.04,0.04826306]
["bitfinex-derivatives","SOLF0:USTF0",1749947288400,10.28606844,145.05,144.97,396.78]
["bitfinex-derivatives","SOLF0:USTF0",1749947288699,1.91461517,145.0,144.98,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749947288891,1.91461517,144.99,144.95,113.41900054]
["bitfinex-derivatives","SOLF0:USTF0",1749947289096,1.91461517,144.98,144.95,113.41900054]
["bitfinex-derivatives","SOLF0:USTF0",1749947289398,1.95922177,144.98,144.95,113.46737554]
["bitfinex-derivatives","SOLF0:USTF0",1749947289702,1.95922177,144.98,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749947290902,0.0446066,144.98,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749947291102,1.91461517,145.04,144.97,1.91461517]
["bitfinex-derivatives","SOLF0:USTF0",1749947291405,4.7251,145.05,144.98,2.99333648]
["bitfinex-derivatives","SOLF0:USTF0",1749947291703,6.8918,145.04,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749947291905,2.99333648,145.04,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749947292105,0.04723875,145.03,145.01,0.04759186]
["bitfinex-derivatives","SOLF0:USTF0",1749947294007,0.04723875,145.03,145.01,6.94049186]
["bitfinex-derivatives","SOLF0:USTF0",1749947294403,6.93933875,145.03,145.01,0.04759186]
["bitfinex-derivatives","SOLF0:USTF0",1749947294706,0.04723875,145.03,145.01,0.04759186]
["bitfinex-derivatives","SOLF0:USTF0",1749947294913,6.93923875,145.03,145.01,0.04759186]
["bitfinex-derivatives","SOLF0:USTF0",1749947295507,0.04723875,145.03,145.01,0.04759186]
["bitfinex-derivatives","SOLF0:USTF0",1749947296708,0.04723875,145.03,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1749947297095,0.04723875,145.03,145.01,0.04759186]
["bitfinex-derivatives","SOLF0:USTF0",1749947297899,0.04723875,145.03,145.01,6.94009186]
["bitfinex-derivatives","SOLF0:USTF0",1749947299403,0.04723875,145.03,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1749947301901,2.2681,145.08,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749947302914,9.20784092,145.08,145.05,6.94365245]
["bitfinex-derivatives","SOLF0:USTF0",1749947303110,2.31814092,145.08,145.05,6.94365245]
["bitfinex-derivatives","SOLF0:USTF0",1749947303710,9.20774092,145.08,145.05,6.94365245]
["bitfinex-derivatives","SOLF0:USTF0",1749947307018,9.20774092,145.08,145.05,0.05265245]
["bitfinex-derivatives","SOLF0:USTF0",1749947309116,6.8901,145.07,145.05,0.05265245]
["bitfinex-derivatives","SOLF0:USTF0",1749947311422,9.20794092,145.08,145.05,6.94365245]
["bitfinex-derivatives","SOLF0:USTF0",1749947311722,9.20794092,145.08,145.05,0.05265245]
["bitfinex-derivatives","SOLF0:USTF0",1749947313524,6.8902,145.07,145.05,0.05265245]
["bitfinex-derivatives","SOLF0:USTF0",1749947313914,2.31814092,145.08,145.05,0.05265245]
["bitfinex-derivatives","SOLF0:USTF0",1749947314627,9.20804092,145.08,145.05,6.94365245]
["bitfinex-derivatives","SOLF0:USTF0",1749947315426,0.05004092,145.08,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749947317823,0.05004092,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749947320923,2.3227,145.13,145.07,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749947321330,9.2103,145.13,145.07,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749947321529,9.2103,145.13,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1749947321830,0.05189951,145.12,145.1,0.04981315]
["bitfinex-derivatives","SOLF0:USTF0",1749947322127,0.05189951,145.12,145.1,6.93821315]
["bitfinex-derivatives","SOLF0:USTF0",1749947325747,3.04523599,145.12,145.1,0.04981315]
["bitfinex-derivatives","SOLF0:USTF0",1749947327037,9.93333599,145.12,145.1,0.04981315]
["bitfinex-derivatives","SOLF0:USTF0",1749947329353,6.8882,145.11,145.1,0.04981315]
["bitfinex-derivatives","SOLF0:USTF0",1749947331658,9.93313599,145.12,145.1,0.04981315]
["bitfinex-derivatives","SOLF0:USTF0",1749947335454,6.8882,145.11,145.1,0.04981315]
["bitfinex-derivatives","SOLF0:USTF0",1749947340359,9.88153648,145.11,145.1,0.04981315]
["bitfinex-derivatives","SOLF0:USTF0",1749947342857,6.8882,145.11,145.1,0.04981315]
["bitfinex-derivatives","SOLF0:USTF0",1749947345156,0.05189951,145.12,145.1,0.04981315]
["bitfinex-derivatives","SOLF0:USTF0",1749947347057,6.93969951,145.12,145.1,0.04981315]
["bitfinex-derivatives","SOLF0:USTF0",1749947347865,6.8882,145.11,145.1,0.04981315]
["bitfinex-derivatives","SOLF0:USTF0",1749947353265,8.80223536,145.11,145.1,0.04981315]
["bitfinex-derivatives","SOLF0:USTF0",1749947361064,0.05189951,145.12,145.1,0.04981315]
["bitfinex-derivatives","SOLF0:USTF0",1749947361268,0.2,145.15,145.11,37.59329815]
["bitfinex-derivatives","SOLF0:USTF0",1749947361459,1.91329815,145.19,145.14,1.91329815]
["bitfinex-derivatives","SOLF0:USTF0",1749947361663,4.5997,145.21,145.16,1.91329815]
["bitfinex-derivatives","SOLF0:USTF0",1749947361862,1.91329815,145.21,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749947362062,2.89520983,145.2,145.16,1.91329815]
["bitfinex-derivatives","SOLF0:USTF0",1749947362265,0.04697664,145.19,145.18,8.79819815]
["bitfinex-derivatives","SOLF0:USTF0",1749947362463,0.04756476,145.2,145.18,1.91329815]
["bitfinex-derivatives","SOLF0:USTF0",1749947362765,0.05236087,145.2,145.19,37.59329815]
["bitfinex-derivatives","SOLF0:USTF0",1749947362966,0.05236087,145.2,145.19,44.47510869]
["bitfinex-derivatives","SOLF0:USTF0",1749947363166,0.05236087,145.2,145.19,42.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749947364380,0.05236087,145.2,145.18,0.05052535]
["bitfinex-derivatives","SOLF0:USTF0",1749947367367,9.92252538,145.2,145.18,0.05052535]
["bitfinex-derivatives","SOLF0:USTF0",1749947367566,3.03852538,145.2,145.18,0.05052535]
["bitfinex-derivatives","SOLF0:USTF0",1749947368674,6.8844,145.19,145.18,0.05052535]
["bitfinex-derivatives","SOLF0:USTF0",1749947378082,3.03852538,145.2,145.13,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749947378083,6.8862,145.16,145.13,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749947378274,9.87236451,145.16,145.13,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749947379179,9.9192232,145.16,145.13,42.59056112]
["bitfinex-derivatives","SOLF0:USTF0",1749947380582,6.8866,145.15,145.13,0.04356112]
["bitfinex-derivatives","SOLF0:USTF0",1749947384187,6.8866,145.15,145.13,6.93076112]
["bitfinex-derivatives","SOLF0:USTF0",1749947386679,6.8866,145.15,145.13,0.04356112]
["bitfinex-derivatives","SOLF0:USTF0",1749947388374,6.8866,145.15,145.13,6.93076112]
["bitfinex-derivatives","SOLF0:USTF0",1749947388985,9.9190232,145.16,145.13,6.93076112]
["bitfinex-derivatives","SOLF0:USTF0",1749947392582,6.8865,145.15,145.13,0.04356112]
["bitfinex-derivatives","SOLF0:USTF0",1749947393194,1.91305399,145.14,145.13,0.04356112]
["bitfinex-derivatives","SOLF0:USTF0",1749947393693,1.91305399,145.14,145.13,6.93076112]
["bitfinex-derivatives","SOLF0:USTF0",1749947394983,6.8865,145.15,145.13,6.93076112]
["bitfinex-derivatives","SOLF0:USTF0",1749947395188,1.91305399,145.14,145.13,6.93076112]
["bitfinex-derivatives","SOLF0:USTF0",1749947395895,6.93285869,145.16,145.13,6.93076112]
["bitfinex-derivatives","SOLF0:USTF0",1749947396091,0.04685869,145.16,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749947396293,1.95991268,145.16,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749947397701,8.84581268,145.16,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749947398890,8.84581268,145.16,145.13,6.93066112]
["bitfinex-derivatives","SOLF0:USTF0",1749947399404,6.8863,145.15,145.13,6.93066112]
["bitfinex-derivatives","SOLF0:USTF0",1749947399589,1.95991268,145.16,145.13,6.93066112]
["bitfinex-derivatives","SOLF0:USTF0",1749947399795,1.95991268,145.16,145.13,0.04356112]
["bitfinex-derivatives","SOLF0:USTF0",1749947400293,8.84591268,145.16,145.13,6.93056112]
["bitfinex-derivatives","SOLF0:USTF0",1749947400491,1.91305399,145.14,145.13,0.04356112]
["bitfinex-derivatives","SOLF0:USTF0",1749947400902,8.79985399,145.14,145.13,0.04356112]
["bitfinex-derivatives","SOLF0:USTF0",1749947401803,1.91305399,145.14,145.13,0.04356112]
["bitfinex-derivatives","SOLF0:USTF0",1749947402002,1.95991268,145.16,145.13,0.04356112]
["bitfinex-derivatives","SOLF0:USTF0",1749947403208,1.95991268,145.16,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749947404909,8.84581268,145.16,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749947405102,8.84581268,145.16,145.13,0.04356112]
["bitfinex-derivatives","SOLF0:USTF0",1749947405298,1.95991268,145.16,145.13,0.04356112]
["bitfinex-derivatives","SOLF0:USTF0",1749947405708,0.04685869,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749947405904,1.95991268,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749947409614,1.95991268,145.16,145.13,1.95661511]
["bitfinex-derivatives","SOLF0:USTF0",1749947409816,0.04685869,145.16,145.13,1.95661511]
["bitfinex-derivatives","SOLF0:USTF0",1749947410311,0.04685869,145.16,145.15,8.79935399]
["bitfinex-derivatives","SOLF0:USTF0",1749947410511,0.04685869,145.16,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749947413112,0.04685869,145.16,145.14,42.2066]
["bitfinex-derivatives","SOLF0:USTF0",1749947413308,1.95991268,145.16,145.14,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749947413509,0.04685869,145.16,145.14,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749947413704,0.04685869,145.16,145.14,37.23305399]
["bitfinex-derivatives","SOLF0:USTF0",1749947413909,0.04685869,145.16,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749947416810,0.04685869,145.16,145.15,8.79935399]
["bitfinex-derivatives","SOLF0:USTF0",1749947418716,46.7037,145.21,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749947418717,1.91305399,145.21,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749947418918,1.91305399,145.21,145.17,1.91305399]
["bitfinex-derivatives","SOLF0:USTF0",1749947419217,8.79655399,145.21,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749947419414,1.91305399,145.21,145.17,1.91305399]
["bitfinex-derivatives","SOLF0:USTF0",1749947419617,1.95654351,145.2,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947419918,1.95654351,145.2,145.18,6.93171064]
["bitfinex-derivatives","SOLF0:USTF0",1749947420316,1.95654351,145.2,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947420513,8.79745399,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947420718,1.91305399,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947423922,8.79745399,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947427228,11.62489617,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947428130,11.62496365,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947428325,11.62496873,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947428531,11.62503761,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947428831,11.62495173,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947429025,11.62351861,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947429226,11.62351353,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947429427,11.62346197,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947429919,8.79745399,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947430119,11.62346705,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947430322,8.79745399,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947430527,11.62346705,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947431030,11.62346197,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947431228,8.79745399,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947431432,11.62346197,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947431929,11.62332424,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947432127,11.6233931,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947432327,8.79745399,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947432528,11.6233931,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947432730,16.60512065,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947432928,13.77918211,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947433128,16.61205433,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947433836,13.7690911,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947434028,16.59973818,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947434229,11.62809598,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947434432,16.59720775,145.19,145.18,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1749947434636,6.886,145.16,145.14,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749947434839,8.79905399,145.16,145.14,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749947435729,8.84838445,145.16,145.14,35.37109552]
["bitfinex-derivatives","SOLF0:USTF0",1749947436330,8.84838445,145.16,145.14,42.25779552]
["bitfinex-derivatives","SOLF0:USTF0",1749947436531,1.96238445,145.16,145.14,42.25779552]
["bitfinex-derivatives","SOLF0:USTF0",1749947439134,8.84828445,145.16,145.14,42.25779552]
["bitfinex-derivatives","SOLF0:USTF0",1749947441436,1.96238445,145.16,145.14,42.25779552]
["bitfinex-derivatives","SOLF0:USTF0",1749947442637,1.91305399,145.2,145.15,1.91305399]
["bitfinex-derivatives","SOLF0:USTF0",1749947442937,1.91305399,145.22,145.17,1.91305399]
["bitfinex-derivatives","SOLF0:USTF0",1749947443144,2.82684989,145.21,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749947443337,4.96873578,145.21,145.18,1.91305399]
["bitfinex-derivatives","SOLF0:USTF0",1749947443531,1.91305399,145.22,145.17,1.91305399]
["bitfinex-derivatives","SOLF0:USTF0",1749947443731,4.7911579,145.21,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749947443939,1.96438653,145.21,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749947444130,4.73988562,145.2,145.18,0.05256323]
["bitfinex-derivatives","SOLF0:USTF0",1749947444336,1.91305399,145.19,145.18,0.05256323]
["bitfinex-derivatives","SOLF0:USTF0",1749947444538,8.79745399,145.19,145.18,0.05256323]
["bitfinex-derivatives","SOLF0:USTF0",1749947446844,1.91305399,145.2,145.18,0.05256323]
["bitfinex-derivatives","SOLF0:USTF0",1749947447842,8.79705399,145.2,145.18,0.05256323]
["bitfinex-derivatives","SOLF0:USTF0",1749947448343,0.05133254,145.21,145.18,0.05256323]
["bitfinex-derivatives","SOLF0:USTF0",1749947448547,1.96438653,145.21,145.18,0.05256323]
["bitfinex-derivatives","SOLF0:USTF0",1749947448848,1.96438653,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749947449747,1.96438653,145.21,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1749947452350,1.96438653,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749947453350,0.05133254,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1749947453752,34.62,145.27,145.22,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749947454054,1.91305399,145.25,145.22,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749947454760,1.96076053,145.25,145.22,6.93289251]
["bitfinex-derivatives","SOLF0:USTF0",1749947455353,0.04770654,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749947456949,0.04770654,145.25,145.24,8.79505399]
["bitfinex-derivatives","SOLF0:USTF0",1749947459255,0.04770654,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749947460463,0.04770654,145.25,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749947461062,0.04770654,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749947470361,0.04770654,145.25,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749947470562,3.03137931,145.25,145.22,0.05029251]
["bitfinex-derivatives","SOLF0:USTF0",1749947471166,6.8825,145.23,145.22,0.05029251]
["bitfinex-derivatives","SOLF0:USTF0",1749947471569,6.8822,145.24,145.22,0.05029251]
["bitfinex-derivatives","SOLF0:USTF0",1749947473566,6.8825,145.23,145.22,0.05029251]
["bitfinex-derivatives","SOLF0:USTF0",1749947473767,3.03137931,145.25,145.22,0.05029251]
["bitfinex-derivatives","SOLF0:USTF0",1749947474171,6.8825,145.23,145.22,0.05029251]
["bitfinex-derivatives","SOLF0:USTF0",1749947476365,6.8822,145.24,145.22,0.05029251]
["bitfinex-derivatives","SOLF0:USTF0",1749947479177,3.03137931,145.25,145.22,0.05029251]
["bitfinex-derivatives","SOLF0:USTF0",1749947479370,3.03137931,145.25,145.22,6.93309251]
["bitfinex-derivatives","SOLF0:USTF0",1749947479568,0.04770654,145.25,145.22,6.93309251]
["bitfinex-derivatives","SOLF0:USTF0",1749947479766,6.92940654,145.25,145.22,6.93309251]
["bitfinex-derivatives","SOLF0:USTF0",1749947479967,0.04770654,145.25,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749947481678,6.92930654,145.25,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749947482070,0.04770654,145.25,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749947482976,0.04770654,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749947484171,8.79029392,145.28,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749947485172,8.83396703,145.28,145.26,6.92794194]
["bitfinex-derivatives","SOLF0:USTF0",1749947485380,0.04367311,145.28,145.26,6.92794194]
["bitfinex-derivatives","SOLF0:USTF0",1749947485974,0.04367311,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749947488772,7.60471588,145.34,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749947489279,6.8782,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749947489780,6.92165306,145.33,145.3,6.92569211]
["bitfinex-derivatives","SOLF0:USTF0",1749947491376,0.04345306,145.33,145.3,0.04669211]
["bitfinex-derivatives","SOLF0:USTF0",1749947492078,6.8782,145.32,145.3,0.04669211]
["bitfinex-derivatives","SOLF0:USTF0",1749947492985,6.8782,145.32,145.3,6.92589211]
["bitfinex-derivatives","SOLF0:USTF0",1749947493286,6.92145306,145.33,145.3,0.04669211]
["bitfinex-derivatives","SOLF0:USTF0",1749947493587,6.92145306,145.33,145.3,6.92569211]
["bitfinex-derivatives","SOLF0:USTF0",1749947494683,0.04345306,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749947495482,0.04345306,145.33,145.3,6.92569211]
["bitfinex-derivatives","SOLF0:USTF0",1749947495692,0.04345306,145.33,145.3,0.04669211]
["bitfinex-derivatives","SOLF0:USTF0",1749947496689,6.8787,145.31,145.3,0.04669211]
["bitfinex-derivatives","SOLF0:USTF0",1749947496885,0.04345306,145.33,145.3,0.04669211]
["bitfinex-derivatives","SOLF0:USTF0",1749947497280,6.8785,145.32,145.3,0.04669211]
["bitfinex-derivatives","SOLF0:USTF0",1749947497589,0.04345306,145.33,145.3,0.04669211]
["bitfinex-derivatives","SOLF0:USTF0",1749947497792,6.8787,145.31,145.3,0.04669211]
["bitfinex-derivatives","SOLF0:USTF0",1749947500389,6.8784,145.32,145.3,0.04669211]
["bitfinex-derivatives","SOLF0:USTF0",1749947501080,6.8787,145.31,145.3,0.04669211]
["bitfinex-derivatives","SOLF0:USTF0",1749947510599,6.8782,145.32,145.3,6.92579211]
["bitfinex-derivatives","SOLF0:USTF0",1749947510997,6.8782,145.32,145.3,0.04669211]
["bitfinex-derivatives","SOLF0:USTF0",1749947512807,6.92145306,145.33,145.3,6.92559211]
["bitfinex-derivatives","SOLF0:USTF0",1749947512998,0.04345306,145.33,145.3,0.04669211]
["bitfinex-derivatives","SOLF0:USTF0",1749947514096,0.04345306,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749947514704,0.04345306,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749947515104,0.04345306,145.33,145.3,0.04669211]
["bitfinex-derivatives","SOLF0:USTF0",1749947515403,0.04345306,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749947522105,0.04345306,145.33,145.32,41.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749947524913,0.04345306,145.33,145.3,0.04669211]
["bitfinex-derivatives","SOLF0:USTF0",1749947525411,6.8787,145.31,145.3,0.04669211]
["bitfinex-derivatives","SOLF0:USTF0",1749947525611,2.98371588,145.32,145.28,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749947525820,2.98371588,145.3,145.28,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749947526018,9.86321588,145.3,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749947526211,6.8795,145.3,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749947526416,6.8795,145.3,145.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749947526617,0.05179732,145.29,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749947530622,0.05179732,145.29,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749947531814,0.05179732,145.29,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1749947532617,6.93149732,145.29,145.26,6.92484441]
["bitfinex-derivatives","SOLF0:USTF0",1749947533922,6.8802,145.28,145.26,0.04394441]
["bitfinex-derivatives","SOLF0:USTF0",1749947534227,2.98371588,145.27,145.21,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749947534522,6.8813,145.26,145.21,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749947535117,0.05087265,145.25,145.22,0.0507721]
["bitfinex-derivatives","SOLF0:USTF0",1749947535716,0.05087265,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749947537827,0.05087265,145.25,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749947538518,0.05087265,145.25,145.22,6.9334721]
["bitfinex-derivatives","SOLF0:USTF0",1749947539029,0.05087265,145.25,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749947541523,6.93237265,145.25,145.22,6.9335721]
["bitfinex-derivatives","SOLF0:USTF0",1749947545426,0.05087265,145.25,145.22,0.0507721]
["bitfinex-derivatives","SOLF0:USTF0",1749947546736,0.05087265,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749947550733,2.3234,145.31,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749947550930,38.9981,145.33,145.26,2.98371588]
["bitfinex-derivatives","SOLF0:USTF0",1749947551133,41.98181588,145.33,145.26,2.98371588]
["bitfinex-derivatives","SOLF0:USTF0",1749947551333,41.98181588,145.33,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749947551734,0.04563885,145.32,145.29,0.04663346]
["bitfinex-derivatives","SOLF0:USTF0",1749947552038,6.8788,145.31,145.29,0.04663346]
["bitfinex-derivatives","SOLF0:USTF0",1749947554541,6.8792,145.3,145.29,0.04663346]
["bitfinex-derivatives","SOLF0:USTF0",1749947556129,5.18151588,145.31,145.22,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749947556329,2.98371588,145.27,145.22,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749947556639,6.8814,145.26,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749947557139,6.92560467,145.26,145.23,6.92579929]
["bitfinex-derivatives","SOLF0:USTF0",1749947558443,6.92560467,145.26,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749947559648,6.92560467,145.26,145.23,6.92589929]
["bitfinex-derivatives","SOLF0:USTF0",1749947560248,0.04420467,145.26,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749947560641,0.04420467,145.26,145.23,0.04359929]
["bitfinex-derivatives","SOLF0:USTF0",1749947560848,6.92550467,145.26,145.23,6.92579929]
["bitfinex-derivatives","SOLF0:USTF0",1749947562250,6.8817,145.25,145.23,0.04359929]
["bitfinex-derivatives","SOLF0:USTF0",1749947570540,6.882,145.24,145.23,0.04359929]
["bitfinex-derivatives","SOLF0:USTF0",1749947580353,9.74247396,145.24,145.23,0.04359929]
["bitfinex-derivatives","SOLF0:USTF0",1749947580954,13.26605867,145.24,145.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749947581257,37.28371588,145.25,145.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749947581258,2.98371588,145.21,145.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749947581455,2.98371588,145.17,145.11,12.76744112]
["bitfinex-derivatives","SOLF0:USTF0",1749947581754,2.98371588,145.15,145.08,12.76744112]
["bitfinex-derivatives","SOLF0:USTF0",1749947581958,0.05056772,145.13,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749947582257,0.05056772,145.13,145.1,0.04886915]
["bitfinex-derivatives","SOLF0:USTF0",1749947582458,0.05056772,145.13,145.1,6.93726915]
["bitfinex-derivatives","SOLF0:USTF0",1749947582649,3.0342836,145.13,145.1,0.04886915]
["bitfinex-derivatives","SOLF0:USTF0",1749947582855,2.98371588,145.11,145.1,0.04886915]
["bitfinex-derivatives","SOLF0:USTF0",1749947583057,9.87191588,145.11,145.1,0.04886915]
["bitfinex-derivatives","SOLF0:USTF0",1749947584149,5.84697784,145.11,145.04,430.68]
["bitfinex-derivatives","SOLF0:USTF0",1749947584355,2.98371588,145.08,145.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749947585156,0.04493864,145.07,145.05,0.04942617]
["bitfinex-derivatives","SOLF0:USTF0",1749947585658,6.93503864,145.07,145.05,0.04942617]
["bitfinex-derivatives","SOLF0:USTF0",1749947586155,0.04493864,145.07,145.05,0.04942617]
["bitfinex-derivatives","SOLF0:USTF0",1749947586352,6.8905,145.06,145.05,0.04942617]
["bitfinex-derivatives","SOLF0:USTF0",1749947589560,6.8913,145.05,145.01,41.1927]
["bitfinex-derivatives","SOLF0:USTF0",1749947589759,2.98371588,145.04,145.01,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749947589966,2.98371588,145.04,144.98,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749947590268,9.87561588,145.04,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749947590556,9.87561588,145.04,145.01,0.04405607]
["bitfinex-derivatives","SOLF0:USTF0",1749947590765,0.04650906,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749947590957,37.30371588,145.09,145.0,2.98371588]
["bitfinex-derivatives","SOLF0:USTF0",1749947591265,9.73103698,145.08,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749947591465,37.30371588,145.09,145.02,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749947591767,2.84101363,145.08,145.02,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749947591961,0.0449269,145.06,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749947592460,3.53573793,145.12,145.04,3.03317588]
["bitfinex-derivatives","SOLF0:USTF0",1749947592461,36.6558,145.12,145.04,3.03317588]
["bitfinex-derivatives","SOLF0:USTF0",1749947592663,36.6558,145.12,145.04,2.98371588]
["bitfinex-derivatives","SOLF0:USTF0",1749947593262,2.98371588,145.11,145.03,5.31281588]
["bitfinex-derivatives","SOLF0:USTF0",1749947593464,0.052096,145.08,145.06,0.04924536]
["bitfinex-derivatives","SOLF0:USTF0",1749947594062,0.052096,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749947595369,0.052096,145.08,145.06,41.25964536]
["bitfinex-derivatives","SOLF0:USTF0",1749947596366,0.052096,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1749947600062,2.98371588,145.14,145.06,34.36924536]
["bitfinex-derivatives","SOLF0:USTF0",1749947600261,36.7071,145.15,145.06,34.36924536]
["bitfinex-derivatives","SOLF0:USTF0",1749947600262,39.69081588,145.15,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749947600461,6.8872,145.13,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749947601261,6.93326956,145.13,145.1,6.93550654]
["bitfinex-derivatives","SOLF0:USTF0",1749947602069,3.02978544,145.13,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947602568,6.888,145.12,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947605762,6.8882,145.11,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947608270,6.888,145.12,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947608872,6.8882,145.11,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947609470,14.69016811,145.11,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947610174,9.74447813,145.11,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947610569,14.69037549,145.11,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947610777,11.83410103,145.11,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947611073,14.69243242,145.11,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947611267,6.8882,145.11,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947613378,6.8879,145.12,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947613578,0.04606956,145.13,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947613778,2.84513341,145.12,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947613978,6.8877,145.12,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947614978,0.04606956,145.13,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947615477,0.04606956,145.13,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749947615869,0.04606956,145.13,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947616271,6.8877,145.12,145.1,6.93580654]
["bitfinex-derivatives","SOLF0:USTF0",1749947616471,3.03528879,145.13,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947616672,2.84229401,145.12,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947616873,3.03528879,145.13,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947617185,9.73021487,145.12,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947617480,6.8879,145.12,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947618769,6.8879,145.12,145.1,6.93580654]
["bitfinex-derivatives","SOLF0:USTF0",1749947619682,6.8879,145.12,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947620279,6.93346956,145.13,145.1,6.93570654]
["bitfinex-derivatives","SOLF0:USTF0",1749947620474,2.84376974,145.12,145.1,6.93570654]
["bitfinex-derivatives","SOLF0:USTF0",1749947620671,6.93346956,145.13,145.1,6.93570654]
["bitfinex-derivatives","SOLF0:USTF0",1749947620870,2.84364787,145.12,145.1,6.93570654]
["bitfinex-derivatives","SOLF0:USTF0",1749947621078,6.93346956,145.13,145.1,6.93570654]
["bitfinex-derivatives","SOLF0:USTF0",1749947621375,2.84364703,145.12,145.1,6.93570654]
["bitfinex-derivatives","SOLF0:USTF0",1749947621577,6.93346956,145.13,145.1,6.93570654]
["bitfinex-derivatives","SOLF0:USTF0",1749947621777,2.84362962,145.12,145.1,6.93570654]
["bitfinex-derivatives","SOLF0:USTF0",1749947621977,6.8877,145.12,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947622380,0.04606956,145.13,145.1,0.04720654]
["bitfinex-derivatives","SOLF0:USTF0",1749947622582,0.04606956,145.13,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749947626791,0.04606956,145.13,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1749947634088,2.3436,145.16,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749947634790,2.3436,145.16,145.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749947634996,41.2651,145.18,145.1,37.36921923]
["bitfinex-derivatives","SOLF0:USTF0",1749947635192,0.04761586,145.15,145.13,0.04853962]
["bitfinex-derivatives","SOLF0:USTF0",1749947635795,0.04761586,145.15,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749947636893,146.84386613,145.21,145.14,37.24921923]
["bitfinex-derivatives","SOLF0:USTF0",1749947637193,5.5340015,145.2,145.16,2.98921923]
["bitfinex-derivatives","SOLF0:USTF0",1749947637399,34.26,145.24,145.16,2.98921923]
["bitfinex-derivatives","SOLF0:USTF0",1749947637595,13.34278949,145.23,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749947637902,6.91722762,145.23,145.2,0.04639848]
["bitfinex-derivatives","SOLF0:USTF0",1749947638900,6.883,145.22,145.2,0.04639848]
["bitfinex-derivatives","SOLF0:USTF0",1749947639095,3.02374685,145.23,145.2,0.04639848]
["bitfinex-derivatives","SOLF0:USTF0",1749947639291,8.39400322,145.22,145.2,0.04639848]
["bitfinex-derivatives","SOLF0:USTF0",1749947639492,6.8834,145.21,145.2,0.04639848]
["bitfinex-derivatives","SOLF0:USTF0",1749947641186,7.63104685,145.23,145.2,0.04639848]
["bitfinex-derivatives","SOLF0:USTF0",1749947641389,4.64182762,145.23,145.2,0.04639848]
["bitfinex-derivatives","SOLF0:USTF0",1749947641795,0.03452762,145.23,145.2,0.04639848]
["bitfinex-derivatives","SOLF0:USTF0",1749947642002,0.03452762,145.23,145.2,3.03561771]
["bitfinex-derivatives","SOLF0:USTF0",1749947642394,13.98918662,145.28,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749947642395,4.96303386,145.25,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749947642600,2.4013,145.28,145.22,37.24921923]
["bitfinex-derivatives","SOLF0:USTF0",1749947642795,2.85453497,145.27,145.22,37.24921923]
["bitfinex-derivatives","SOLF0:USTF0",1749947643002,9.2818,145.28,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749947643201,2.85445468,145.27,145.22,37.24921923]
["bitfinex-derivatives","SOLF0:USTF0",1749947643402,9.2818,145.28,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749947644601,6.8806,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749947646300,2.4013,145.28,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749947646505,9.2816,145.28,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749947647702,6.8807,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749947648101,2.4013,145.28,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749947648301,9.2816,145.28,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749947649908,9.2816,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749947650603,9.2656,145.29,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749947650804,2.3449,145.32,145.26,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749947651001,2.3449,145.32,145.28,0.05017292]
["bitfinex-derivatives","SOLF0:USTF0",1749947651908,9.2234,145.32,145.28,0.05017292]
["bitfinex-derivatives","SOLF0:USTF0",1749947652097,9.2234,145.32,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749947652300,9.2234,145.32,145.28,0.05017292]
["bitfinex-derivatives","SOLF0:USTF0",1749947653711,9.2234,145.32,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749947653904,6.8785,145.32,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749947654105,43.3678,145.33,145.28,0.05017292]
["bitfinex-derivatives","SOLF0:USTF0",1749947654305,43.3678,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749947654503,9.1278,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749947655405,6.8774,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749947655604,39.55271923,145.36,145.31,0.04707362]
["bitfinex-derivatives","SOLF0:USTF0",1749947655805,6.8775,145.34,145.31,0.04707362]
["bitfinex-derivatives","SOLF0:USTF0",1749947656206,39.55271923,145.36,145.31,0.04707362]
["bitfinex-derivatives","SOLF0:USTF0",1749947656406,36.5635,145.36,145.31,0.04707362]
["bitfinex-derivatives","SOLF0:USTF0",1749947657312,6.8771,145.35,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749947657514,2.3235,145.36,145.31,0.04707362]
["bitfinex-derivatives","SOLF0:USTF0",1749947657712,9.2001,145.36,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749947657915,9.2001,145.36,145.31,0.04707362]
["bitfinex-derivatives","SOLF0:USTF0",1749947658608,2.3235,145.36,145.31,0.04707362]
["bitfinex-derivatives","SOLF0:USTF0",1749947659013,6.8757,145.38,145.32,2.98921923]
["bitfinex-derivatives","SOLF0:USTF0",1749947659215,2.98921923,145.4,145.34,0.05129676]
["bitfinex-derivatives","SOLF0:USTF0",1749947659413,2.98921923,145.38,145.34,0.05129676]
["bitfinex-derivatives","SOLF0:USTF0",1749947659805,6.8761,145.37,145.34,0.05129676]
["bitfinex-derivatives","SOLF0:USTF0",1749947660005,6.8761,145.37,145.34,6.92849676]
["bitfinex-derivatives","SOLF0:USTF0",1749947661413,2.98921923,145.37,145.34,0.05129676]
["bitfinex-derivatives","SOLF0:USTF0",1749947662014,6.8766,145.36,145.34,0.05129676]
["bitfinex-derivatives","SOLF0:USTF0",1749947662605,2.98921923,145.35,145.29,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749947662811,5.39641923,145.35,145.29,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749947663206,6.878,145.33,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749947663411,5.39641923,145.35,145.29,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749947663614,0.04548167,145.33,145.31,0.04383396]
["bitfinex-derivatives","SOLF0:USTF0",1749947663818,6.8783,145.32,145.31,0.04383396]
["bitfinex-derivatives","SOLF0:USTF0",1749947665320,0.04548167,145.33,145.31,0.04383396]
["bitfinex-derivatives","SOLF0:USTF0",1749947666519,6.92348167,145.33,145.31,0.04383396]
["bitfinex-derivatives","SOLF0:USTF0",1749947667318,6.8782,145.32,145.31,0.04383396]
["bitfinex-derivatives","SOLF0:USTF0",1749947669508,6.92338167,145.33,145.31,0.04383396]
["bitfinex-derivatives","SOLF0:USTF0",1749947670618,6.8782,145.32,145.31,0.04383396]
["bitfinex-derivatives","SOLF0:USTF0",1749947671016,11.88231386,145.32,145.31,0.04383396]
["bitfinex-derivatives","SOLF0:USTF0",1749947671218,6.8782,145.32,145.31,0.04383396]
["bitfinex-derivatives","SOLF0:USTF0",1749947671415,9.74275206,145.32,145.31,0.04383396]
["bitfinex-derivatives","SOLF0:USTF0",1749947671915,9.74268331,145.32,145.31,0.04383396]
["bitfinex-derivatives","SOLF0:USTF0",1749947672121,6.92338167,145.33,145.31,0.04383396]
["bitfinex-derivatives","SOLF0:USTF0",1749947672321,2.86441397,145.32,145.31,0.04383396]
["bitfinex-derivatives","SOLF0:USTF0",1749947672525,6.92338167,145.33,145.31,0.04383396]
["bitfinex-derivatives","SOLF0:USTF0",1749947673725,0.04548167,145.33,145.31,0.04383396]
["bitfinex-derivatives","SOLF0:USTF0",1749947674112,0.04548167,145.33,145.31,6.92223396]
["bitfinex-derivatives","SOLF0:USTF0",1749947675420,0.04548167,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749947675618,2.90978463,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749947675923,2.90978379,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749947676123,0.04548167,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749947685825,2.86252335,145.38,145.32,2.98921923]
["bitfinex-derivatives","SOLF0:USTF0",1749947686034,2.2787,145.39,145.32,2.98921923]
["bitfinex-derivatives","SOLF0:USTF0",1749947686237,2.2787,145.39,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749947686829,2.2787,145.39,145.36,0.05173033]
["bitfinex-derivatives","SOLF0:USTF0",1749947687333,5.56454721,145.38,145.36,0.05173033]
["bitfinex-derivatives","SOLF0:USTF0",1749947687530,38.7913,145.4,145.36,0.05173033]
["bitfinex-derivatives","SOLF0:USTF0",1749947687738,5.56627171,145.39,145.36,0.05173033]
["bitfinex-derivatives","SOLF0:USTF0",1749947687933,6.3830617,145.42,145.36,0.05173033]
["bitfinex-derivatives","SOLF0:USTF0",1749947688129,5.56548803,145.41,145.36,0.05173033]
["bitfinex-derivatives","SOLF0:USTF0",1749947688433,12.43998803,145.4,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749947688634,5.56548803,145.39,145.37,6.92650781]
["bitfinex-derivatives","SOLF0:USTF0",1749947688842,6.8745,145.4,145.37,6.92650781]
["bitfinex-derivatives","SOLF0:USTF0",1749947689133,5.56559356,145.39,145.37,0.05090781]
["bitfinex-derivatives","SOLF0:USTF0",1749947689436,2.98921923,145.41,145.37,0.05090781]
["bitfinex-derivatives","SOLF0:USTF0",1749947689638,5.56559356,145.4,145.37,0.05090781]
["bitfinex-derivatives","SOLF0:USTF0",1749947689833,2.98921923,145.41,145.37,0.05090781]
["bitfinex-derivatives","SOLF0:USTF0",1749947690027,5.57241483,145.4,145.37,0.05090781]
["bitfinex-derivatives","SOLF0:USTF0",1749947690234,2.98921923,145.41,145.37,0.05090781]
["bitfinex-derivatives","SOLF0:USTF0",1749947690430,5.5722927,145.4,145.37,0.05090781]
["bitfinex-derivatives","SOLF0:USTF0",1749947690631,2.98921923,145.41,145.37,0.05090781]
["bitfinex-derivatives","SOLF0:USTF0",1749947690929,5.57320928,145.4,145.37,0.05090781]
["bitfinex-derivatives","SOLF0:USTF0",1749947691134,2.98921923,145.41,145.37,0.05090781]
["bitfinex-derivatives","SOLF0:USTF0",1749947691328,12.44773712,145.4,145.37,6.92670781]
["bitfinex-derivatives","SOLF0:USTF0",1749947691528,6.8747,145.4,145.37,6.92670781]
["bitfinex-derivatives","SOLF0:USTF0",1749947694035,6.875,145.39,145.37,6.92670781]
["bitfinex-derivatives","SOLF0:USTF0",1749947694433,6.875,145.39,145.37,0.05090781]
["bitfinex-derivatives","SOLF0:USTF0",1749947698437,6.8754,145.38,145.37,0.05090781]
["bitfinex-derivatives","SOLF0:USTF0",1749947700738,6.8751,145.39,145.37,0.05090781]
["bitfinex-derivatives","SOLF0:USTF0",1749947701542,6.8746,145.4,145.37,6.92670781]
["bitfinex-derivatives","SOLF0:USTF0",1749947701839,2.98921923,145.41,145.37,0.05090781]
["bitfinex-derivatives","SOLF0:USTF0",1749947702137,37.18921923,145.42,145.37,0.05090781]
["bitfinex-derivatives","SOLF0:USTF0",1749947702337,5.58070523,145.41,145.37,0.05090781]
["bitfinex-derivatives","SOLF0:USTF0",1749947702644,6.8746,145.4,145.37,6.92640781]
["bitfinex-derivatives","SOLF0:USTF0",1749947703932,2.2373,145.43,145.37,0.05090781]
["bitfinex-derivatives","SOLF0:USTF0",1749947704434,9.1107,145.43,145.37,0.05090781]
["bitfinex-derivatives","SOLF0:USTF0",1749947704829,2.2373,145.43,145.37,0.05090781]
["bitfinex-derivatives","SOLF0:USTF0",1749947705243,9.1105,145.43,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749947705440,9.1105,145.43,145.4,0.04895106]
["bitfinex-derivatives","SOLF0:USTF0",1749947706845,6.8735,145.42,145.4,0.04895106]
["bitfinex-derivatives","SOLF0:USTF0",1749947707848,9.1105,145.43,145.4,0.04895106]
["bitfinex-derivatives","SOLF0:USTF0",1749947708051,9.1105,145.43,145.4,6.92325106]
["bitfinex-derivatives","SOLF0:USTF0",1749947708744,34.2,145.48,145.4,3.03817029]
["bitfinex-derivatives","SOLF0:USTF0",1749947708938,5.57061297,145.47,145.4,3.03817029]
["bitfinex-derivatives","SOLF0:USTF0",1749947709550,34.2,145.48,145.4,3.03817029]
["bitfinex-derivatives","SOLF0:USTF0",1749947709745,6.8715,145.47,145.4,3.03817029]
["bitfinex-derivatives","SOLF0:USTF0",1749947710047,34.2,145.48,145.4,3.03817029]
["bitfinex-derivatives","SOLF0:USTF0",1749947710247,34.2,145.48,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749947710445,34.2,145.48,145.46,0.04749411]
["bitfinex-derivatives","SOLF0:USTF0",1749947710646,6.8702,145.49,145.46,0.04749411]
["bitfinex-derivatives","SOLF0:USTF0",1749947711243,6.7463,145.5,145.46,0.04749411]
["bitfinex-derivatives","SOLF0:USTF0",1749947711550,12.31203317,145.5,145.46,0.04749411]
["bitfinex-derivatives","SOLF0:USTF0",1749947711850,6.871,145.48,145.46,0.04749411]
["bitfinex-derivatives","SOLF0:USTF0",1749947712350,6.7463,145.5,145.46,0.04749411]
["bitfinex-derivatives","SOLF0:USTF0",1749947712551,12.29422041,145.5,145.46,0.04749411]
["bitfinex-derivatives","SOLF0:USTF0",1749947713649,6.8711,145.48,145.46,0.04749411]
["bitfinex-derivatives","SOLF0:USTF0",1749947715749,6.8711,145.48,145.46,0.04749411]
["bitfinex-derivatives","SOLF0:USTF0",1749947719161,6.8704,145.49,145.46,6.91909411]
["bitfinex-derivatives","SOLF0:USTF0",1749947719855,6.8704,145.49,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749947720157,34.2,145.51,145.46,0.04749411]
["bitfinex-derivatives","SOLF0:USTF0",1749947720556,6.8705,145.49,145.46,6.91889411]
["bitfinex-derivatives","SOLF0:USTF0",1749947721059,2.98921923,145.5,145.46,0.04749411]
["bitfinex-derivatives","SOLF0:USTF0",1749947721650,6.8703,145.49,145.46,0.04749411]
["bitfinex-derivatives","SOLF0:USTF0",1749947721853,2.98921923,145.5,145.46,0.04749411]
["bitfinex-derivatives","SOLF0:USTF0",1749947722261,2.98921923,145.48,145.46,0.04749411]
["bitfinex-derivatives","SOLF0:USTF0",1749947723662,6.8711,145.47,145.46,0.04749411]
["bitfinex-derivatives","SOLF0:USTF0",1749947726451,9.86031923,145.47,145.46,0.04749411]
["bitfinex-derivatives","SOLF0:USTF0",1749947729062,34.2,145.51,145.46,0.04749411]
["bitfinex-derivatives","SOLF0:USTF0",1749947729063,37.18921923,145.51,145.46,0.04749411]
["bitfinex-derivatives","SOLF0:USTF0",1749947730265,37.18921923,145.51,145.46,6.91909411]
["bitfinex-derivatives","SOLF0:USTF0",1749947731269,6.8707,145.48,145.46,6.91909411]
["bitfinex-derivatives","SOLF0:USTF0",1749947732869,6.87,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749947733077,6.87,145.5,145.46,0.04749411]
["bitfinex-derivatives","SOLF0:USTF0",1749947733368,6.87,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749947734268,37.18921923,145.51,145.46,0.04749411]
["bitfinex-derivatives","SOLF0:USTF0",1749947734470,2.98921923,145.47,145.46,0.04749411]
["bitfinex-derivatives","SOLF0:USTF0",1749947734967,9.86031923,145.47,145.46,0.04749411]
["bitfinex-derivatives","SOLF0:USTF0",1749947735369,44.02031923,145.47,145.46,0.04749411]
["bitfinex-derivatives","SOLF0:USTF0",1749947735567,44.02031923,145.47,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749947735568,37.14921923,145.47,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749947735869,2.98921923,145.45,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749947736268,2.98921923,145.45,145.4,41.0342]
["bitfinex-derivatives","SOLF0:USTF0",1749947736573,0.04853849,145.44,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947736872,6.92153849,145.44,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947737171,0.04853849,145.44,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947738663,6.8735,145.42,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947740675,34.18,145.43,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947741577,41.0534,145.43,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947741785,34.18,145.43,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947742483,41.0534,145.43,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947744385,34.18,145.43,145.41,6.92079733]
["bitfinex-derivatives","SOLF0:USTF0",1749947744577,34.18,145.43,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947745175,3.03775772,145.44,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947746881,7.95065889,145.43,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947747083,2.8840416,145.42,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947747386,7.9492273,145.42,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947747589,7.94929671,145.42,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947747787,2.8825406,145.42,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947748087,6.8732,145.43,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947748275,2.88261001,145.42,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947748479,6.8732,145.43,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947748688,2.88261,145.42,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947748887,6.8732,145.43,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947749081,2.88261,145.42,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947749290,6.8732,145.43,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947749482,2.88259265,145.42,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947750286,6.8732,145.43,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947750684,2.90779334,145.42,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947751089,3.03775772,145.44,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947751090,0.04853849,145.44,145.41,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1749947751491,0.04853849,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749947758000,6.92113849,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749947758492,0.04853849,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749947759202,0.04853849,145.44,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749947761298,34.16,145.49,145.42,2.98921923]
["bitfinex-derivatives","SOLF0:USTF0",1749947761695,2.90616197,145.48,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749947761894,6.8704,145.49,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749947762091,2.90616197,145.48,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749947762294,6.8704,145.49,145.46,6.91803551]
["bitfinex-derivatives","SOLF0:USTF0",1749947762502,2.90615686,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749947762703,2.90615686,145.48,145.46,0.04673551]
["bitfinex-derivatives","SOLF0:USTF0",1749947762897,6.8704,145.49,145.46,0.04673551]
["bitfinex-derivatives","SOLF0:USTF0",1749947763094,2.90615686,145.48,145.46,0.04673551]
["bitfinex-derivatives","SOLF0:USTF0",1749947763300,5.57592328,145.49,145.46,0.04673551]
["bitfinex-derivatives","SOLF0:USTF0",1749947763497,6.8694,145.51,145.46,3.03595474]
["bitfinex-derivatives","SOLF0:USTF0",1749947763701,13.52347688,145.5,145.46,3.03595474]
["bitfinex-derivatives","SOLF0:USTF0",1749947763902,34.16,145.52,145.46,3.03595474]
["bitfinex-derivatives","SOLF0:USTF0",1749947764102,13.52270665,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749947764306,2.73902298,145.54,145.48,3.03869278]
["bitfinex-derivatives","SOLF0:USTF0",1749947764504,2.9050985,145.53,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749947764695,6.8683,145.53,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749947764895,2.91080813,145.52,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749947765101,6.8683,145.53,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749947765706,9.60702298,145.54,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749947765908,2.91070928,145.53,145.51,0.04684895]
["bitfinex-derivatives","SOLF0:USTF0",1749947766102,2.73902298,145.54,145.51,0.04684895]
["bitfinex-derivatives","SOLF0:USTF0",1749947766706,2.73902298,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749947768315,2.73902298,145.54,145.51,0.04684895]
["bitfinex-derivatives","SOLF0:USTF0",1749947769813,2.73902298,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749947770610,2.73902298,145.54,145.51,6.91584895]
["bitfinex-derivatives","SOLF0:USTF0",1749947770811,9.60692298,145.54,145.51,6.91584895]
["bitfinex-derivatives","SOLF0:USTF0",1749947772113,2.73902298,145.54,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749947772916,2.73902298,145.54,145.51,6.91584895]
["bitfinex-derivatives","SOLF0:USTF0",1749947774414,2.73902298,145.54,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749947775012,2.73902298,145.54,145.51,0.04684895]
["bitfinex-derivatives","SOLF0:USTF0",1749947775211,2.73902298,145.54,145.51,6.91584895]
["bitfinex-derivatives","SOLF0:USTF0",1749947776522,2.73902298,145.54,145.51,0.04684895]
["bitfinex-derivatives","SOLF0:USTF0",1749947777614,2.73902298,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749947778620,9.60682298,145.54,145.51,6.91584895]
["bitfinex-derivatives","SOLF0:USTF0",1749947778818,9.60682298,145.54,145.51,0.04684895]
["bitfinex-derivatives","SOLF0:USTF0",1749947779018,39.86824221,145.54,145.51,0.04684895]
["bitfinex-derivatives","SOLF0:USTF0",1749947779221,6.8688,145.52,145.51,0.04684895]
["bitfinex-derivatives","SOLF0:USTF0",1749947779408,14.85318026,145.52,145.51,0.04684895]
["bitfinex-derivatives","SOLF0:USTF0",1749947779613,6.8688,145.52,145.51,0.04684895]
["bitfinex-derivatives","SOLF0:USTF0",1749947781418,9.85801923,145.52,145.51,0.04684895]
["bitfinex-derivatives","SOLF0:USTF0",1749947781619,6.8688,145.52,145.51,0.04684895]
["bitfinex-derivatives","SOLF0:USTF0",1749947785924,39.86824221,145.54,145.51,0.04684895]
["bitfinex-derivatives","SOLF0:USTF0",1749947786527,6.8683,145.53,145.51,0.04684895]
["bitfinex-derivatives","SOLF0:USTF0",1749947788620,9.85801923,145.52,145.51,0.04684895]
["bitfinex-derivatives","SOLF0:USTF0",1749947791732,6.8702,145.49,145.46,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749947792232,6.8702,145.49,145.46,41.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749947792527,6.8699,145.5,145.46,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749947792731,0.04526734,145.49,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947792928,0.04526734,145.49,145.47,6.92083963]
["bitfinex-derivatives","SOLF0:USTF0",1749947793721,6.91546734,145.49,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947795238,0.04526734,145.49,145.47,6.92113963]
["bitfinex-derivatives","SOLF0:USTF0",1749947795738,6.91546734,145.49,145.47,6.92113963]
["bitfinex-derivatives","SOLF0:USTF0",1749947796548,0.04526734,145.49,145.47,6.92113963]
["bitfinex-derivatives","SOLF0:USTF0",1749947799950,6.91546734,145.49,145.47,6.92113963]
["bitfinex-derivatives","SOLF0:USTF0",1749947800448,0.04526734,145.49,145.47,6.92113963]
["bitfinex-derivatives","SOLF0:USTF0",1749947801649,6.91546734,145.49,145.47,6.92113963]
["bitfinex-derivatives","SOLF0:USTF0",1749947804859,6.91546734,145.49,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947805365,6.8707,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947805552,0.04526734,145.49,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947806167,2.91908024,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947806459,0.04526734,145.49,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947806646,9.78985677,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947806851,6.8707,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947807255,12.77918762,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947807454,17.87181063,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947807653,17.87181053,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947807849,14.95254215,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947808054,12.77918753,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947808256,17.87200622,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947808455,17.87200621,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947808750,14.9526709,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947808952,12.77927202,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947809150,14.95270449,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947809354,17.87195513,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947809555,14.9526373,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947809754,17.87195513,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947810063,14.9526373,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947810256,12.7792635,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947810461,14.95260371,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947810662,17.87190406,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947810961,14.94854937,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947811158,9.85991923,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947811364,12.77925454,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947811764,12.77496342,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947812065,17.86359356,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947812463,17.86050217,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947812959,14.94858296,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947813162,17.86055322,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947813663,17.86055323,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947813864,17.85643056,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947814257,14.9444603,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947814556,17.85643056,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947814757,14.9444603,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947814959,12.77187203,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947815163,14.9444267,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947815368,17.8563795,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947815567,9.85991923,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947815867,12.77188949,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947816064,17.85643049,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947816667,17.85678789,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947816967,17.85663957,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947817569,17.85658518,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947817756,9.85991923,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947818072,12.77187201,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947818258,12.77188947,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947818463,9.85991923,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947818664,17.85844091,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947818861,17.8598522,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947819168,12.77328357,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947819369,17.84564131,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947819764,12.77325019,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947819966,17.84556684,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947820264,14.93223588,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947820461,9.85991923,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947820661,17.84575829,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947820865,9.85991923,145.48,145.47,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1749947821066,2.98921923,145.46,145.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749947821375,1.90591114,145.42,145.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749947821562,8.77951114,145.42,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749947821763,1.90591114,145.42,145.38,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1749947822071,0.0512939,145.41,145.4,8.78031114]
["bitfinex-derivatives","SOLF0:USTF0",1749947822264,0.05200172,145.42,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749947822859,1.95791286,145.42,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749947823364,0.05200172,145.42,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749947825074,0.05200172,145.42,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1749947826474,0.05200172,145.42,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749947828273,6.92550172,145.42,145.39,6.92022442]
["bitfinex-derivatives","SOLF0:USTF0",1749947830578,0.05200172,145.42,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749947831072,0.05200172,145.42,145.39,0.04552442]
["bitfinex-derivatives","SOLF0:USTF0",1749947831279,6.92570172,145.42,145.39,6.92022442]
["bitfinex-derivatives","SOLF0:USTF0",1749947834178,6.8744,145.4,145.39,0.04552442]
["bitfinex-derivatives","SOLF0:USTF0",1749947834782,2.97801997,145.41,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749947834982,2.97801997,145.38,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749947835181,2.97801997,145.38,145.31,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749947835778,0.04376317,145.36,145.33,0.05197691]
["bitfinex-derivatives","SOLF0:USTF0",1749947836074,0.04376317,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749947836784,37.11801997,145.42,145.34,2.97801997]
["bitfinex-derivatives","SOLF0:USTF0",1749947836987,6.8749,145.39,145.34,2.97801997]
["bitfinex-derivatives","SOLF0:USTF0",1749947837183,6.8749,145.39,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1749947837483,2.97801997,145.4,145.31,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749947837678,0.04985424,145.37,145.34,0.04644331]
["bitfinex-derivatives","SOLF0:USTF0",1749947838080,6.92595424,145.37,145.34,6.92344331]
["bitfinex-derivatives","SOLF0:USTF0",1749947838785,0.04985424,145.37,145.34,0.04644331]
["bitfinex-derivatives","SOLF0:USTF0",1749947839180,0.04985424,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749947839388,0.04985424,145.37,145.34,0.04644331]
["bitfinex-derivatives","SOLF0:USTF0",1749947840677,0.04985424,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749947842483,41.0136,145.42,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749947843194,6.874,145.41,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749947843389,6.92199319,145.41,145.38,6.91995009]
["bitfinex-derivatives","SOLF0:USTF0",1749947844887,6.8745,145.4,145.38,6.91995009]
["bitfinex-derivatives","SOLF0:USTF0",1749947845585,6.8745,145.4,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947846386,1.84799319,145.41,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947847692,6.8747,145.4,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947853096,6.8747,145.4,145.38,6.92005009]
["bitfinex-derivatives","SOLF0:USTF0",1749947854694,6.8747,145.4,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947856802,6.8749,145.39,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947861209,8.78169085,145.39,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947863211,1.90679085,145.39,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947864818,8.78169085,145.39,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947868311,1.90679085,145.39,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947869120,8.78169085,145.39,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947871515,6.8746,145.4,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947871720,8.78139085,145.4,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947872828,1.84799319,145.41,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947873117,1.84799319,145.41,145.38,1.95154094]
["bitfinex-derivatives","SOLF0:USTF0",1749947873822,1.84799319,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749947885725,1.84799319,145.41,145.4,8.78119085]
["bitfinex-derivatives","SOLF0:USTF0",1749947886120,1.84799319,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749947886325,1.84799319,145.41,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1749947887629,3.75478404,145.41,145.38,6.91985009]
["bitfinex-derivatives","SOLF0:USTF0",1749947887831,10.62888404,145.41,145.38,6.91985009]
["bitfinex-derivatives","SOLF0:USTF0",1749947888419,3.75478404,145.41,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749947888627,3.75478404,145.41,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947888833,1.84799319,145.41,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947889735,1.84799319,145.41,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749947895639,8.72199319,145.41,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749947896440,1.84799319,145.41,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749947902041,1.84799319,145.41,145.38,6.91995009]
["bitfinex-derivatives","SOLF0:USTF0",1749947902235,1.90679085,145.39,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947902743,8.78169085,145.39,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947906338,11.68156604,145.39,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947906737,11.68152867,145.39,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947906939,8.78169085,145.39,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947907244,11.68147129,145.39,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947907641,8.78169085,145.39,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947907839,11.68154583,145.39,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947908449,8.78169085,145.39,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947908747,11.68154583,145.39,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947909151,8.78169085,145.39,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947909645,11.68154624,145.39,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947910249,11.67868173,145.39,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947910746,19.39062823,145.39,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947910952,22.28774955,145.39,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947911146,22.28774997,145.39,145.38,0.04475009]
["bitfinex-derivatives","SOLF0:USTF0",1749947911448,22.28774997,145.39,145.33,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1749947911449,6.8761,145.37,145.32,36.00679085]
["bitfinex-derivatives","SOLF0:USTF0",1749947911750,1.90679085,145.36,145.32,36.00679085]
["bitfinex-derivatives","SOLF0:USTF0",1749947912149,8.78359085,145.35,145.32,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749947912349,1.90679085,145.35,145.32,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749947912547,1.95980945,145.35,145.32,34.14655387]
["bitfinex-derivatives","SOLF0:USTF0",1749947914444,1.95980945,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749947915149,8.83660945,145.35,145.32,34.14655387]
["bitfinex-derivatives","SOLF0:USTF0",1749947915352,1.95980945,145.35,145.32,34.14655387]
["bitfinex-derivatives","SOLF0:USTF0",1749947915966,1.90679085,145.34,145.32,34.14655387]
["bitfinex-derivatives","SOLF0:USTF0",1749947916460,1.95980945,145.35,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749947916666,1.95980945,145.35,145.32,34.14655387]
["bitfinex-derivatives","SOLF0:USTF0",1749947917060,1.95980945,145.35,145.32,0.04655387]
["bitfinex-derivatives","SOLF0:USTF0",1749947917559,8.83660945,145.35,145.32,6.92455387]
["bitfinex-derivatives","SOLF0:USTF0",1749947919264,1.95980945,145.35,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749947921569,0.0530186,145.35,145.32,1.95334472]
["bitfinex-derivatives","SOLF0:USTF0",1749947921771,0.0530186,145.35,145.34,1.90679085]
["bitfinex-derivatives","SOLF0:USTF0",1749947922469,0.0530186,145.35,145.34,8.78409085]
["bitfinex-derivatives","SOLF0:USTF0",1749947922972,0.0530186,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749947924070,0.0530186,145.35,145.34,8.78409085]
["bitfinex-derivatives","SOLF0:USTF0",1749947926375,0.0530186,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749947927174,0.0530186,145.35,145.33,40.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749947927672,1.95980945,145.35,145.33,40.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749947928779,0.0530186,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749947933275,0.0530186,145.35,145.34,8.78409085]
["bitfinex-derivatives","SOLF0:USTF0",1749947942577,0.0530186,145.35,145.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749947942782,1.90679085,145.34,145.32,0.04655387]
["bitfinex-derivatives","SOLF0:USTF0",1749947942984,1.90679085,145.33,145.32,0.04655387]
["bitfinex-derivatives","SOLF0:USTF0",1749947943480,8.78449085,145.33,145.32,0.04655387]
["bitfinex-derivatives","SOLF0:USTF0",1749947943681,0.0530186,145.35,145.33,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749947945386,0.0530186,145.35,145.32,1.95334472]
["bitfinex-derivatives","SOLF0:USTF0",1749947946689,0.0530186,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749947948690,0.0530186,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749947958496,6.9298186,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749947958899,0.0530186,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749947962898,0.0530186,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749947969308,1.9606625,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749947969510,0.0530186,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749947969711,0.0530186,145.35,145.34,8.7849439]
["bitfinex-derivatives","SOLF0:USTF0",1749947970610,0.0530186,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749947973226,0.0530186,145.35,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749947973414,1.9606625,145.35,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749947974827,0.0530186,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749947975015,0.0530186,145.35,145.34,8.7849439]
["bitfinex-derivatives","SOLF0:USTF0",1749947975217,1.9076439,145.39,145.34,35.9876439]
["bitfinex-derivatives","SOLF0:USTF0",1749947975425,1.9076439,145.4,145.35,1.9076439]
["bitfinex-derivatives","SOLF0:USTF0",1749947975916,4.8006138,145.39,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749947976116,1.9076439,145.39,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749947976322,1.95147892,145.39,145.37,6.92174567]
["bitfinex-derivatives","SOLF0:USTF0",1749947977428,0.04383502,145.39,145.37,6.92174567]
["bitfinex-derivatives","SOLF0:USTF0",1749947980329,0.04383502,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749947982927,0.04383502,145.39,145.37,6.92164567]
["bitfinex-derivatives","SOLF0:USTF0",1749947983618,0.04383502,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749947984530,0.04383502,145.39,145.37,0.04594567]
["bitfinex-derivatives","SOLF0:USTF0",1749947984829,8.56509471,145.38,145.31,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749947985031,2.97944537,145.36,145.31,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749947985225,2.97944537,145.36,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749947985226,9.85604537,145.36,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749947985927,6.8769,145.35,145.33,0.04847479]
["bitfinex-derivatives","SOLF0:USTF0",1749947986428,3.02874124,145.36,145.33,0.04847479]
["bitfinex-derivatives","SOLF0:USTF0",1749947986626,6.8773,145.34,145.33,0.04847479]
["bitfinex-derivatives","SOLF0:USTF0",1749947986825,12.46678075,145.34,145.33,0.04847479]
["bitfinex-derivatives","SOLF0:USTF0",1749947987030,6.8773,145.34,145.33,0.04847479]
["bitfinex-derivatives","SOLF0:USTF0",1749947987231,12.46679955,145.34,145.33,0.04847479]
["bitfinex-derivatives","SOLF0:USTF0",1749947987817,6.8773,145.34,145.33,0.04847479]
["bitfinex-derivatives","SOLF0:USTF0",1749947989134,9.85674537,145.34,145.33,0.04847479]
["bitfinex-derivatives","SOLF0:USTF0",1749947989431,6.8782,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749947990234,6.93067988,145.33,145.3,6.93081953]
["bitfinex-derivatives","SOLF0:USTF0",1749947991827,2.97944537,145.32,145.3,0.05181953]
["bitfinex-derivatives","SOLF0:USTF0",1749947992025,0.05247988,145.33,145.3,0.05181953]
["bitfinex-derivatives","SOLF0:USTF0",1749947992724,0.05247988,145.33,145.3,6.93071953]
["bitfinex-derivatives","SOLF0:USTF0",1749947993322,6.93027988,145.33,145.3,6.93071953]
["bitfinex-derivatives","SOLF0:USTF0",1749947994434,0.05247988,145.33,145.3,6.93071953]
["bitfinex-derivatives","SOLF0:USTF0",1749947994626,0.05247988,145.33,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749947999234,1.9608247,145.33,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749948000234,8.8386247,145.33,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749948000434,8.8386247,145.33,145.3,6.93081953]
["bitfinex-derivatives","SOLF0:USTF0",1749948002333,8.8386247,145.33,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749948004937,1.90834482,145.32,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749948008039,0.05247988,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749948012943,1.9608247,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749948017347,1.9608247,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749948023954,0.05247988,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749948024146,1.9608247,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749948024956,1.9608247,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749948026455,0.05247988,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749948027354,1.90834482,145.37,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749948028156,1.95978036,145.37,145.35,6.92345499]
["bitfinex-derivatives","SOLF0:USTF0",1749948029060,1.95978036,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749948029359,4.84573068,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749948029856,4.84346197,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749948030455,4.8435142,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749948030654,1.95978036,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749948032357,0.05143554,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749948039761,0.05143554,145.37,145.36,8.78464482]
["bitfinex-derivatives","SOLF0:USTF0",1749948039962,1.8,145.41,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749948040867,1.83580283,145.41,145.39,6.91808444]
["bitfinex-derivatives","SOLF0:USTF0",1749948041458,3.74414765,145.41,145.39,6.91808444]
["bitfinex-derivatives","SOLF0:USTF0",1749948041961,1.83580283,145.41,145.39,6.91808444]
["bitfinex-derivatives","SOLF0:USTF0",1749948042264,3.74414765,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749948046163,1.83580283,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749948048061,3.74414765,145.41,145.39,6.91838444]
["bitfinex-derivatives","SOLF0:USTF0",1749948049563,1.83580283,145.41,145.39,6.91838444]
["bitfinex-derivatives","SOLF0:USTF0",1749948049757,3.74414765,145.41,145.39,6.91838444]
["bitfinex-derivatives","SOLF0:USTF0",1749948050964,1.90834482,145.4,145.39,0.04368444]
["bitfinex-derivatives","SOLF0:USTF0",1749948051869,8.78274482,145.4,145.39,0.04368444]
["bitfinex-derivatives","SOLF0:USTF0",1749948052465,1.90834482,145.4,145.39,0.04368444]
["bitfinex-derivatives","SOLF0:USTF0",1749948054074,1.83580283,145.41,145.39,6.91858444]
["bitfinex-derivatives","SOLF0:USTF0",1749948054269,1.83580283,145.41,145.39,0.04368444]
["bitfinex-derivatives","SOLF0:USTF0",1749948056275,1.83580283,145.41,145.39,6.91818444]
["bitfinex-derivatives","SOLF0:USTF0",1749948057777,1.83580283,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749948060375,1.90565283,145.46,145.4,1.90565283]
["bitfinex-derivatives","SOLF0:USTF0",1749948060675,1.90565283,145.48,145.42,1.90565283]
["bitfinex-derivatives","SOLF0:USTF0",1749948060882,5.57913428,145.47,145.42,35.92565283]
["bitfinex-derivatives","SOLF0:USTF0",1749948061080,8.77655283,145.48,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749948061283,5.57913483,145.47,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749948061581,6.8709,145.48,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749948061781,5.58012636,145.47,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749948061980,6.8709,145.48,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749948063080,6.8709,145.48,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749948063284,34.02,145.49,145.44,0.04363991]
["bitfinex-derivatives","SOLF0:USTF0",1749948063682,40.8902,145.49,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749948064080,6.8702,145.49,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749948065578,7.9272177,145.48,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749948065784,6.8702,145.49,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749948065785,2.89770444,145.47,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749948066178,119.63237688,145.5,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749948066380,7.92657532,145.49,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948066576,2.89759775,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948066786,126.50247688,145.5,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948066977,5.02913017,145.49,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948067178,2.89765011,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948067378,119.63237688,145.5,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948067679,7.92647359,145.49,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948067884,2.8975105,145.48,145.47,6.91714272]
["bitfinex-derivatives","SOLF0:USTF0",1749948068885,2.89752795,145.48,145.47,6.91714272]
["bitfinex-derivatives","SOLF0:USTF0",1749948069183,2.89752795,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948069373,7.93732919,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948069580,5.03980075,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948069884,7.94196377,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948070179,7.94196371,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948070379,7.94194136,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948070579,9.77275568,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948070779,14.81254944,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948070981,11.91049376,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948071186,11.9104938,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948071384,6.8707,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948071585,14.8125414,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948072085,9.7727971,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948072286,6.8707,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948072584,9.77280805,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948073174,9.77281924,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948073485,2.90211923,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948073680,2.90196214,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948074074,2.90196214,145.48,145.47,6.91714272]
["bitfinex-derivatives","SOLF0:USTF0",1749948074075,2.90189831,145.48,145.47,6.91714272]
["bitfinex-derivatives","SOLF0:USTF0",1749948074482,8.56409373,145.51,145.47,6.91714272]
["bitfinex-derivatives","SOLF0:USTF0",1749948074678,8.56409373,145.51,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948074882,7.93962754,145.5,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948075082,7.93962754,145.49,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948075381,2.90067796,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948075781,6.8705,145.49,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948075782,2.97610587,145.49,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948075977,2.90076523,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948076175,7.93874085,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948076578,7.93858814,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948076781,11.90852291,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948076980,11.90848946,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948077178,14.80903364,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948077385,14.80923724,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948077581,9.77144778,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948077788,14.80923724,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948078087,11.90848946,145.48,145.47,0.04634272]
["bitfinex-derivatives","SOLF0:USTF0",1749948078283,7.40622298,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749948078488,2.73902298,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749948078690,2.2982,145.63,145.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749948078993,34.0,145.62,145.57,0.04608956]
["bitfinex-derivatives","SOLF0:USTF0",1749948079578,34.0,145.62,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749948079785,34.0,145.62,145.6,0.04757472]
["bitfinex-derivatives","SOLF0:USTF0",1749948079990,34.0,145.62,145.6,0.05104443]
["bitfinex-derivatives","SOLF0:USTF0",1749948080289,36.97610587,145.61,145.6,0.05104443]
["bitfinex-derivatives","SOLF0:USTF0",1749948080487,36.95610587,145.61,145.6,0.05104443]
["bitfinex-derivatives","SOLF0:USTF0",1749948081583,33.98,145.61,145.6,0.05104443]
["bitfinex-derivatives","SOLF0:USTF0",1749948081783,36.95610587,145.61,145.6,0.05104443]
["bitfinex-derivatives","SOLF0:USTF0",1749948083083,43.82060587,145.61,145.6,0.05104443]
["bitfinex-derivatives","SOLF0:USTF0",1749948087788,6.8656,145.59,145.53,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1749948087991,6.8656,145.59,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749948088187,36.95610587,145.61,145.53,5.15040587]
["bitfinex-derivatives","SOLF0:USTF0",1749948088490,6.8651,145.6,145.56,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1749948088889,0.04632104,145.59,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948093395,0.04632104,145.59,145.57,6.90995921]
["bitfinex-derivatives","SOLF0:USTF0",1749948095902,0.04632104,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948096697,0.04632104,145.59,145.57,6.90985921]
["bitfinex-derivatives","SOLF0:USTF0",1749948096897,0.04632104,145.59,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948097603,0.04632104,145.59,145.57,6.90975921]
["bitfinex-derivatives","SOLF0:USTF0",1749948098094,0.04632104,145.59,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948098789,0.04632104,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948100799,0.04632104,145.59,145.57,6.90985921]
["bitfinex-derivatives","SOLF0:USTF0",1749948101403,0.04632104,145.59,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948102101,0.04632104,145.59,145.57,6.90975921]
["bitfinex-derivatives","SOLF0:USTF0",1749948102293,0.04632104,145.59,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948102694,0.04632104,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948104494,4.99821349,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948105008,4.99821517,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948105202,0.04632104,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948105405,7.67007153,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948105605,4.99618101,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948105802,0.04632104,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948106107,7.67007261,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948106309,7.67007148,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948106505,4.99621573,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948106703,7.6701243,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948106904,2.72022961,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948107108,7.66869475,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948107306,4.99614887,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948107704,7.668622,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948107907,4.99614887,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948108108,7.66863938,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948108308,7.66865826,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948108609,7.66865821,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948108809,2.71880655,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948109010,4.99603897,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948109212,7.66845995,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948109513,2.71874202,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948109702,7.66846952,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948109906,0.04632104,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948110105,7.66872355,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948110306,7.66855658,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948110507,4.99610582,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948110707,2.7187718,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948110909,7.66845498,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948111317,7.6705041,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948111722,0.04632104,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948112021,4.99808312,145.59,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948112317,7.62499622,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948112520,7.62489195,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948112921,2.67259482,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948113121,7.62470092,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948113318,2.67259482,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948113615,7.62629269,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948113816,7.62629299,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948114119,7.62629528,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948114420,4.95223983,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948114622,6.91182104,145.59,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948114818,2.67406999,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948115026,7.62630983,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948115225,6.91182104,145.59,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948115432,7.62490915,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948115922,7.62490811,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948116115,2.67266931,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948116316,6.91182104,145.59,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948116624,7.62490757,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948116827,4.9522388,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948117127,7.62490757,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948117317,4.9522388,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948117518,7.62490757,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948117717,4.95098889,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948117923,6.91182104,145.59,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948119022,4.94688877,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948119325,6.84872742,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948119524,1.90183865,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948123328,7.5158013,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948126529,48.3417013,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948128328,41.4758013,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948129533,48.3417013,145.58,145.57,0.04365921]
["bitfinex-derivatives","SOLF0:USTF0",1749948129824,41.47643919,145.58,145.46,12.72822384]
["bitfinex-derivatives","SOLF0:USTF0",1749948130033,1.90330096,145.52,145.45,46.68822384]
["bitfinex-derivatives","SOLF0:USTF0",1749948130231,33.96,145.51,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749948130433,1.90330096,145.5,145.45,1.90330096]
["bitfinex-derivatives","SOLF0:USTF0",1749948130634,1.94943181,145.49,145.46,0.0491013]
["bitfinex-derivatives","SOLF0:USTF0",1749948130829,1.90330096,145.48,145.46,0.0491013]
["bitfinex-derivatives","SOLF0:USTF0",1749948131339,0.04613085,145.49,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749948131340,6.872,145.46,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749948131524,1.90330096,145.46,145.4,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749948131831,1.90330096,145.44,145.39,4.22800096]
["bitfinex-derivatives","SOLF0:USTF0",1749948132038,1.90330096,145.45,145.4,1.90330096]
["bitfinex-derivatives","SOLF0:USTF0",1749948132430,0.05271214,145.44,145.41,0.04429319]
["bitfinex-derivatives","SOLF0:USTF0",1749948133230,0.05271214,145.44,145.41,6.91809319]
["bitfinex-derivatives","SOLF0:USTF0",1749948133431,33.96,145.43,145.41,6.91809319]
["bitfinex-derivatives","SOLF0:USTF0",1749948137336,33.96,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749948144352,33.96,145.43,145.41,6.91819319]
["bitfinex-derivatives","SOLF0:USTF0",1749948144743,33.96,145.43,145.41,0.04429319]
["bitfinex-derivatives","SOLF0:USTF0",1749948145150,36.93695935,145.43,145.41,0.04429319]
["bitfinex-derivatives","SOLF0:USTF0",1749948145553,43.81025935,145.43,145.41,0.04429319]
["bitfinex-derivatives","SOLF0:USTF0",1749948146050,36.93695935,145.43,145.41,0.04429319]
["bitfinex-derivatives","SOLF0:USTF0",1749948146250,43.81015935,145.43,145.41,0.04429319]
["bitfinex-derivatives","SOLF0:USTF0",1749948148454,36.93695935,145.43,145.41,0.04429319]
["bitfinex-derivatives","SOLF0:USTF0",1749948148748,33.96,145.43,145.41,0.04429319]
["bitfinex-derivatives","SOLF0:USTF0",1749948149452,40.833,145.43,145.41,0.04429319]
["bitfinex-derivatives","SOLF0:USTF0",1749948152361,33.96,145.43,145.41,6.91819319]
["bitfinex-derivatives","SOLF0:USTF0",1749948154060,40.8331,145.43,145.41,6.91819319]
["bitfinex-derivatives","SOLF0:USTF0",1749948154461,6.8735,145.42,145.41,0.04429319]
["bitfinex-derivatives","SOLF0:USTF0",1749948157962,6.8746,145.4,145.35,5.22895935]
["bitfinex-derivatives","SOLF0:USTF0",1749948158358,33.98,145.39,145.35,5.22895935]
["bitfinex-derivatives","SOLF0:USTF0",1749948158753,33.98,145.39,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749948184878,33.98,145.42,145.37,0.05215667]
["bitfinex-derivatives","SOLF0:USTF0",1749948185066,33.98,145.42,145.37,3.03108582]
["bitfinex-derivatives","SOLF0:USTF0",1749948185272,33.98,145.42,145.37,0.05215667]
["bitfinex-derivatives","SOLF0:USTF0",1749948185972,0.043854,145.41,145.37,0.05215667]
["bitfinex-derivatives","SOLF0:USTF0",1749948186168,0.043854,145.41,145.38,2.97840835]
["bitfinex-derivatives","SOLF0:USTF0",1749948186367,0.043854,145.41,145.38,2.97701988]
["bitfinex-derivatives","SOLF0:USTF0",1749948186569,0.043854,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749948186768,0.043854,145.41,145.4,9.85141988]
["bitfinex-derivatives","SOLF0:USTF0",1749948186975,33.98,145.47,145.4,2.97701988]
["bitfinex-derivatives","SOLF0:USTF0",1749948187279,33.98,145.47,145.38,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749948187280,5.55627222,145.46,145.44,1.90424414]
["bitfinex-derivatives","SOLF0:USTF0",1749948187472,33.98,145.47,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1749948187771,5.55626466,145.46,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1749948188171,0.0469427,145.47,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1749948190280,34.0069427,145.47,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1749948190783,0.0469427,145.47,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1749948190974,34.0069427,145.47,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1749948191574,0.0469427,145.47,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1749948191778,34.0069427,145.47,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1749948192270,8.5460521,145.46,145.44,0.05287814]
["bitfinex-derivatives","SOLF0:USTF0",1749948192477,5.57048046,145.45,145.44,0.05287814]
["bitfinex-derivatives","SOLF0:USTF0",1749948192675,12.44258046,145.45,145.44,0.05287814]
["bitfinex-derivatives","SOLF0:USTF0",1749948193281,6.8721,145.45,145.44,0.05287814]
["bitfinex-derivatives","SOLF0:USTF0",1749948195587,6.8718,145.46,145.44,0.05287814]
["bitfinex-derivatives","SOLF0:USTF0",1749948199686,6.8721,145.45,145.44,0.05287814]
["bitfinex-derivatives","SOLF0:USTF0",1749948199894,39.30911434,145.47,145.44,6.92507814]
["bitfinex-derivatives","SOLF0:USTF0",1749948200185,39.30911434,145.47,145.44,0.05287814]
["bitfinex-derivatives","SOLF0:USTF0",1749948201076,6.8717,145.46,145.44,0.05287814]
["bitfinex-derivatives","SOLF0:USTF0",1749948203388,6.8721,145.45,145.44,0.05287814]
["bitfinex-derivatives","SOLF0:USTF0",1749948204092,6.8718,145.46,145.44,0.05287814]
["bitfinex-derivatives","SOLF0:USTF0",1749948204387,39.30911434,145.47,145.44,6.92527814]
["bitfinex-derivatives","SOLF0:USTF0",1749948205188,6.8716,145.46,145.44,0.05287814]
["bitfinex-derivatives","SOLF0:USTF0",1749948209193,8.77654412,145.46,145.44,6.92537814]
["bitfinex-derivatives","SOLF0:USTF0",1749948209492,1.90494412,145.46,145.44,0.05287814]
["bitfinex-derivatives","SOLF0:USTF0",1749948209788,34.0069427,145.47,145.44,0.05287814]
["bitfinex-derivatives","SOLF0:USTF0",1749948209989,34.0069427,145.47,145.44,1.95782226]
["bitfinex-derivatives","SOLF0:USTF0",1749948210290,34.0069427,145.47,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1749948211288,0.0469427,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749948211493,33.96,145.51,145.45,2.97493111]
["bitfinex-derivatives","SOLF0:USTF0",1749948211692,33.96,145.51,145.45,5.37803111]
["bitfinex-derivatives","SOLF0:USTF0",1749948211896,33.96,145.51,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749948212199,33.96,145.51,145.45,5.37803111]
["bitfinex-derivatives","SOLF0:USTF0",1749948212395,0.04957646,145.49,145.47,0.05147094]
["bitfinex-derivatives","SOLF0:USTF0",1749948213587,0.04957646,145.49,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1749948217291,0.04957646,145.49,145.47,6.92247094]
["bitfinex-derivatives","SOLF0:USTF0",1749948217497,0.04957646,145.49,145.47,0.05147094]
["bitfinex-derivatives","SOLF0:USTF0",1749948219701,0.04957646,145.49,145.47,6.92247094]
["bitfinex-derivatives","SOLF0:USTF0",1749948226097,0.04957646,145.49,145.47,0.05147094]
["bitfinex-derivatives","SOLF0:USTF0",1749948226609,6.91987646,145.49,145.47,0.05147094]
["bitfinex-derivatives","SOLF0:USTF0",1749948226795,0.04957646,145.49,145.47,0.05147094]
["bitfinex-derivatives","SOLF0:USTF0",1749948227308,0.04957646,145.49,145.47,6.92237094]
["bitfinex-derivatives","SOLF0:USTF0",1749948228698,6.91987646,145.49,145.47,6.92237094]
["bitfinex-derivatives","SOLF0:USTF0",1749948229103,6.91987646,145.49,145.47,0.05147094]
["bitfinex-derivatives","SOLF0:USTF0",1749948230106,6.8706,145.48,145.47,0.05147094]
["bitfinex-derivatives","SOLF0:USTF0",1749948232508,9.84553111,145.48,145.47,0.05147094]
["bitfinex-derivatives","SOLF0:USTF0",1749948232699,2.97493111,145.48,145.39,2.97493111]
["bitfinex-derivatives","SOLF0:USTF0",1749948232906,33.94,145.47,145.39,2.97493111]
["bitfinex-derivatives","SOLF0:USTF0",1749948233210,33.94,145.47,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749948233211,40.8114,145.47,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749948233605,40.85703871,145.47,145.44,6.92282775]
["bitfinex-derivatives","SOLF0:USTF0",1749948237024,33.98563871,145.47,145.44,6.92282775]
["bitfinex-derivatives","SOLF0:USTF0",1749948237217,2.97493111,145.46,145.37,12.72822384]
["bitfinex-derivatives","SOLF0:USTF0",1749948237418,2.97902717,145.42,145.32,19.62562384]
["bitfinex-derivatives","SOLF0:USTF0",1749948237617,2.97929593,145.39,145.32,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1749948237824,33.94,145.38,145.32,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1749948238419,0.0445259,145.36,145.34,0.0502638]
["bitfinex-derivatives","SOLF0:USTF0",1749948240711,0.0445259,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749948242211,40.8345,145.4,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749948243018,33.96,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749948243220,0.05136793,145.4,145.37,3.02608653]
["bitfinex-derivatives","SOLF0:USTF0",1749948244231,2.3548,145.48,145.37,3.02608653]
["bitfinex-derivatives","SOLF0:USTF0",1749948244232,2.97929593,145.47,145.39,2.97929593]
["bitfinex-derivatives","SOLF0:USTF0",1749948244418,33.96,145.46,145.39,2.97929593]
["bitfinex-derivatives","SOLF0:USTF0",1749948245224,0.04634053,145.44,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749948245425,0.04634053,145.44,145.41,0.05103748]
["bitfinex-derivatives","SOLF0:USTF0",1749948245817,0.04634053,145.44,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749948252832,0.04634053,145.44,145.41,6.92453748]
["bitfinex-derivatives","SOLF0:USTF0",1749948253028,0.04634053,145.44,145.41,0.05103748]
["bitfinex-derivatives","SOLF0:USTF0",1749948253228,0.04634053,145.44,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749948253423,33.94,145.48,145.41,0.05103748]
["bitfinex-derivatives","SOLF0:USTF0",1749948254326,40.8107,145.48,145.41,0.05103748]
["bitfinex-derivatives","SOLF0:USTF0",1749948255625,33.94,145.48,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749948255932,33.94,145.48,145.46,6.92270218]
["bitfinex-derivatives","SOLF0:USTF0",1749948257430,33.94,145.48,145.46,0.05140218]
["bitfinex-derivatives","SOLF0:USTF0",1749948260141,36.91929593,145.48,145.46,0.05140218]
["bitfinex-derivatives","SOLF0:USTF0",1749948260328,36.91929593,145.48,145.4,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749948260527,2.97929593,145.46,145.4,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749948260834,9.85119593,145.46,145.4,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749948261331,9.85119593,145.46,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749948261537,0.04986293,145.44,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749948264635,0.04986293,145.44,145.42,6.92309607]
["bitfinex-derivatives","SOLF0:USTF0",1749948264932,36.96915886,145.44,145.42,0.04969607]
["bitfinex-derivatives","SOLF0:USTF0",1749948265334,6.873,145.43,145.42,0.04969607]
["bitfinex-derivatives","SOLF0:USTF0",1749948269839,6.8749,145.4,145.34,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749948270039,2.97929593,145.4,145.34,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749948270239,36.91929593,145.4,145.34,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749948270435,36.91929593,145.4,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749948270640,6.8752,145.39,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749948271040,6.9228334,145.39,145.36,6.92617026]
["bitfinex-derivatives","SOLF0:USTF0",1749948272435,0.0476334,145.39,145.36,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1749948272641,2.97929593,145.38,145.36,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1749948273644,0.0476334,145.39,145.36,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1749948274040,6.8754,145.38,145.36,6.92657026]
["bitfinex-derivatives","SOLF0:USTF0",1749948274236,6.8754,145.38,145.36,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1749948275237,0.0476334,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749948295552,0.0476334,145.39,145.36,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1749948296055,0.0476334,145.39,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749948303753,0.0476334,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749948304459,33.96,145.45,145.37,2.97929593]
["bitfinex-derivatives","SOLF0:USTF0",1749948304654,5.55079584,145.44,145.39,2.97929593]
["bitfinex-derivatives","SOLF0:USTF0",1749948304862,33.96,145.45,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749948305059,5.55295722,145.44,145.39,2.97929593]
["bitfinex-derivatives","SOLF0:USTF0",1749948305256,33.96,145.45,145.39,2.97929593]
["bitfinex-derivatives","SOLF0:USTF0",1749948305456,33.96,145.45,145.37,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749948305457,0.04977419,145.43,145.41,3.03114296]
["bitfinex-derivatives","SOLF0:USTF0",1749948305759,173.15112224,145.49,145.41,3.03114296]
["bitfinex-derivatives","SOLF0:USTF0",1749948305972,5.55322618,145.48,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749948306153,169.25991817,145.49,145.41,2.97929593]
["bitfinex-derivatives","SOLF0:USTF0",1749948306354,5.55297422,145.48,145.41,2.97929593]
["bitfinex-derivatives","SOLF0:USTF0",1749948306552,169.25991817,145.49,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749948306757,5.55198645,145.48,145.43,6.92449236]
["bitfinex-derivatives","SOLF0:USTF0",1749948306952,169.25991817,145.49,145.43,6.92449236]
["bitfinex-derivatives","SOLF0:USTF0",1749948307157,6.8718,145.46,145.43,6.92449236]
["bitfinex-derivatives","SOLF0:USTF0",1749948307362,169.25991817,145.49,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749948307568,5.55032665,145.48,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749948307758,6.8714,145.47,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749948308857,6.8714,145.47,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749948309059,6.8709,145.48,145.43,0.05149236]
["bitfinex-derivatives","SOLF0:USTF0",1749948309261,166.28062224,145.49,145.43,3.03078829]
["bitfinex-derivatives","SOLF0:USTF0",1749948309559,7.64629744,145.48,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749948309759,2.81646003,145.47,145.46,6.92149861]
["bitfinex-derivatives","SOLF0:USTF0",1749948310158,2.8164592,145.47,145.46,6.92149861]
["bitfinex-derivatives","SOLF0:USTF0",1749948310958,166.28062224,145.49,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749948312264,166.28062224,145.49,145.46,6.92159861]
["bitfinex-derivatives","SOLF0:USTF0",1749948313870,166.28062224,145.49,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749948314967,166.28062224,145.49,145.46,6.92159861]
["bitfinex-derivatives","SOLF0:USTF0",1749948317367,132.32062224,145.49,145.46,0.05019861]
["bitfinex-derivatives","SOLF0:USTF0",1749948318668,132.32062224,145.49,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749948341286,132.32062224,145.49,145.48,8.77381531]
["bitfinex-derivatives","SOLF0:USTF0",1749948350094,2.3319,145.54,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749948350295,2.3319,145.54,145.52,6.91587339]
["bitfinex-derivatives","SOLF0:USTF0",1749948350495,2.3319,145.54,145.52,0.04747339]
["bitfinex-derivatives","SOLF0:USTF0",1749948351404,2.3319,145.54,145.48,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749948351405,7.50904976,145.53,145.48,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749948351703,4.23475068,145.53,145.48,35.82355068]
["bitfinex-derivatives","SOLF0:USTF0",1749948352310,0.04995006,145.52,145.49,0.04536867]
["bitfinex-derivatives","SOLF0:USTF0",1749948353405,0.04995006,145.52,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1749948354205,0.04995006,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749948356411,0.04995006,145.52,145.51,8.77275068]
["bitfinex-derivatives","SOLF0:USTF0",1749948357110,0.04995006,145.52,145.51,8.77132925]
["bitfinex-derivatives","SOLF0:USTF0",1749948357905,0.04995006,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749948360414,0.04995006,145.52,145.51,8.77132925]
["bitfinex-derivatives","SOLF0:USTF0",1749948361714,0.04995006,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749948363214,0.04995006,145.52,145.5,8.77172925]
["bitfinex-derivatives","SOLF0:USTF0",1749948363414,0.04995006,145.52,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749948363613,0.04995006,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749948364818,0.04995006,145.52,145.5,8.77172925]
["bitfinex-derivatives","SOLF0:USTF0",1749948365016,0.04995006,145.52,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749948365217,0.04995006,145.52,145.5,1.90212925]
["bitfinex-derivatives","SOLF0:USTF0",1749948365420,0.04995006,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749948366107,0.04995006,145.52,145.5,8.77172925]
["bitfinex-derivatives","SOLF0:USTF0",1749948367821,0.04995006,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749948370823,0.04995006,145.52,145.51,8.77132925]
["bitfinex-derivatives","SOLF0:USTF0",1749948375619,0.04995006,145.52,145.49,33.96536867]
["bitfinex-derivatives","SOLF0:USTF0",1749948375819,1.90212925,145.51,145.49,0.04536867]
["bitfinex-derivatives","SOLF0:USTF0",1749948376320,6.8694,145.51,145.49,0.04536867]
["bitfinex-derivatives","SOLF0:USTF0",1749948379428,6.8697,145.5,145.49,0.04536867]
["bitfinex-derivatives","SOLF0:USTF0",1749948382425,6.8695,145.51,145.49,0.04536867]
["bitfinex-derivatives","SOLF0:USTF0",1749948382933,6.8695,145.51,145.49,6.91546867]
["bitfinex-derivatives","SOLF0:USTF0",1749948383332,6.91895006,145.52,145.49,6.91546867]
["bitfinex-derivatives","SOLF0:USTF0",1749948383733,0.04995006,145.52,145.49,6.91546867]
["bitfinex-derivatives","SOLF0:USTF0",1749948383930,6.8695,145.51,145.49,0.04536867]
["bitfinex-derivatives","SOLF0:USTF0",1749948385930,6.8697,145.5,145.49,0.04536867]
["bitfinex-derivatives","SOLF0:USTF0",1749948386128,2.97425726,145.5,145.43,39.13135726]
["bitfinex-derivatives","SOLF0:USTF0",1749948386538,6.8706,145.49,145.43,39.13135726]
["bitfinex-derivatives","SOLF0:USTF0",1749948387127,0.04946674,145.47,145.45,6.92247275]
["bitfinex-derivatives","SOLF0:USTF0",1749948393137,6.92066674,145.47,145.45,0.05077275]
["bitfinex-derivatives","SOLF0:USTF0",1749948398135,6.8716,145.46,145.45,0.05077275]
["bitfinex-derivatives","SOLF0:USTF0",1749948403951,8.77637086,145.46,145.45,0.05077275]
["bitfinex-derivatives","SOLF0:USTF0",1749948405346,1.90477086,145.46,145.4,125.43943107]
["bitfinex-derivatives","SOLF0:USTF0",1749948405648,1.90477086,145.45,145.4,125.43943107]
["bitfinex-derivatives","SOLF0:USTF0",1749948406448,1.90477086,145.45,145.41,0.04548175]
["bitfinex-derivatives","SOLF0:USTF0",1749948406449,0.04527424,145.44,145.41,0.04548175]
["bitfinex-derivatives","SOLF0:USTF0",1749948406642,0.04527424,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749948407845,0.04527424,145.44,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749948408246,0.04527424,145.44,145.41,1.95025261]
["bitfinex-derivatives","SOLF0:USTF0",1749948408749,6.91797424,145.44,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749948408954,0.04527424,145.44,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749948409947,0.04527424,145.44,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749948413350,0.04527424,145.44,145.43,8.77777086]
["bitfinex-derivatives","SOLF0:USTF0",1749948413552,1.90477086,145.48,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749948414363,8.77567086,145.48,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749948414557,8.82848321,145.48,145.45,6.91652471]
["bitfinex-derivatives","SOLF0:USTF0",1749948415956,0.05281235,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749948416161,0.05281235,145.48,145.45,1.94929557]
["bitfinex-derivatives","SOLF0:USTF0",1749948416660,8.82838321,145.48,145.45,6.91632471]
["bitfinex-derivatives","SOLF0:USTF0",1749948417763,0.05281235,145.48,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749948418664,0.05281235,145.48,145.46,1.90477086]
["bitfinex-derivatives","SOLF0:USTF0",1749948419762,0.05281235,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749948420460,0.05281235,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749948421361,0.05281235,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749948422662,0.05281235,145.48,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749948423164,1.95758321,145.48,145.45,6.91642471]
["bitfinex-derivatives","SOLF0:USTF0",1749948423667,1.95758321,145.48,145.45,0.04452471]
["bitfinex-derivatives","SOLF0:USTF0",1749948424457,1.95758321,145.48,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749948426464,1.95758321,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749948426665,0.05281235,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749948436668,0.05281235,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749948436978,0.05281235,145.48,145.45,1.94929557]
["bitfinex-derivatives","SOLF0:USTF0",1749948437371,0.05281235,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749948437877,0.05281235,145.48,145.45,1.94929557]
["bitfinex-derivatives","SOLF0:USTF0",1749948438176,0.05281235,145.48,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749948438677,0.05281235,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749948442080,8.82848321,145.48,145.45,0.04452471]
["bitfinex-derivatives","SOLF0:USTF0",1749948442780,8.82848321,145.48,145.45,6.91612471]
["bitfinex-derivatives","SOLF0:USTF0",1749948443079,8.82848321,145.48,145.45,0.04452471]
["bitfinex-derivatives","SOLF0:USTF0",1749948443669,1.95758321,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749948444874,8.82828321,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749948445870,6.8712,145.47,145.45,6.91642471]
["bitfinex-derivatives","SOLF0:USTF0",1749948446074,8.77597086,145.47,145.45,6.91642471]
["bitfinex-derivatives","SOLF0:USTF0",1749948447779,6.8712,145.47,145.45,6.91642471]
["bitfinex-derivatives","SOLF0:USTF0",1749948449281,8.82838321,145.48,145.45,6.91642471]
["bitfinex-derivatives","SOLF0:USTF0",1749948454690,6.8711,145.47,145.45,6.91642471]
["bitfinex-derivatives","SOLF0:USTF0",1749948455993,8.82848321,145.48,145.45,6.91642471]
["bitfinex-derivatives","SOLF0:USTF0",1749948456991,0.05281235,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749948459099,1.95758321,145.48,145.45,0.04452471]
["bitfinex-derivatives","SOLF0:USTF0",1749948459297,1.90477086,145.46,145.45,0.04452471]
["bitfinex-derivatives","SOLF0:USTF0",1749948459695,1.95758321,145.48,145.45,0.04452471]
["bitfinex-derivatives","SOLF0:USTF0",1749948460091,8.82828321,145.48,145.45,0.04452471]
["bitfinex-derivatives","SOLF0:USTF0",1749948460394,8.82828321,145.48,145.45,6.91632471]
["bitfinex-derivatives","SOLF0:USTF0",1749948465604,1.95758321,145.48,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749948466305,0.05281235,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749948470507,1.95758321,145.48,145.45,0.04452471]
["bitfinex-derivatives","SOLF0:USTF0",1749948471806,8.82828321,145.48,145.45,6.91632471]
["bitfinex-derivatives","SOLF0:USTF0",1749948475613,1.90477086,145.47,145.45,0.04452471]
["bitfinex-derivatives","SOLF0:USTF0",1749948476112,1.90477086,145.46,145.45,0.04452471]
["bitfinex-derivatives","SOLF0:USTF0",1749948476709,10.30937257,145.46,145.39,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749948476909,1.90477086,145.42,145.38,1.90477086]
["bitfinex-derivatives","SOLF0:USTF0",1749948477614,0.05058948,145.41,145.39,0.04916106]
["bitfinex-derivatives","SOLF0:USTF0",1749948477815,0.05058948,145.41,145.4,1.90477086]
["bitfinex-derivatives","SOLF0:USTF0",1749948478716,0.05058948,145.41,145.4,8.77887086]
["bitfinex-derivatives","SOLF0:USTF0",1749948479111,7.0107,145.49,145.4,1.90477086]
["bitfinex-derivatives","SOLF0:USTF0",1749948479112,1.90477086,145.46,145.4,1.90477086]
["bitfinex-derivatives","SOLF0:USTF0",1749948479315,40.7514,145.47,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1749948480218,0.05048953,145.46,145.44,0.04982094]
["bitfinex-derivatives","SOLF0:USTF0",1749948481117,0.05048953,145.46,145.44,6.92222094]
["bitfinex-derivatives","SOLF0:USTF0",1749948482922,0.05048953,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749948488814,0.05048953,145.46,145.44,6.92222094]
["bitfinex-derivatives","SOLF0:USTF0",1749948489020,0.05048953,145.46,145.44,0.04982094]
["bitfinex-derivatives","SOLF0:USTF0",1749948489725,6.92208953,145.46,145.44,0.04982094]
["bitfinex-derivatives","SOLF0:USTF0",1749948490221,6.8721,145.45,145.44,0.04982094]
["bitfinex-derivatives","SOLF0:USTF0",1749948494923,6.8733,145.43,145.38,2.97639945]
["bitfinex-derivatives","SOLF0:USTF0",1749948495225,6.8733,145.43,145.37,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948495728,6.8733,145.43,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749948496033,6.92081009,145.43,145.4,6.92500927]
["bitfinex-derivatives","SOLF0:USTF0",1749948497231,0.04751009,145.43,145.4,6.92500927]
["bitfinex-derivatives","SOLF0:USTF0",1749948498329,0.04751009,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749948499129,0.04751009,145.43,145.4,0.05090927]
["bitfinex-derivatives","SOLF0:USTF0",1749948499631,0.04751009,145.43,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749948509633,6.92061009,145.43,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749948511939,6.92061009,145.43,145.4,6.92510927]
["bitfinex-derivatives","SOLF0:USTF0",1749948513545,6.92061009,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749948515444,0.04751009,145.43,145.4,0.05090927]
["bitfinex-derivatives","SOLF0:USTF0",1749948515643,1.90558241,145.41,145.4,0.05090927]
["bitfinex-derivatives","SOLF0:USTF0",1749948516140,8.77958241,145.41,145.4,0.05090927]
["bitfinex-derivatives","SOLF0:USTF0",1749948516844,1.90558241,145.41,145.4,0.05090927]
["bitfinex-derivatives","SOLF0:USTF0",1749948519149,8.77958241,145.41,145.4,0.05090927]
["bitfinex-derivatives","SOLF0:USTF0",1749948520948,1.90558241,145.41,145.4,0.05090927]
["bitfinex-derivatives","SOLF0:USTF0",1749948521747,8.77958241,145.41,145.4,0.05090927]
["bitfinex-derivatives","SOLF0:USTF0",1749948524651,6.875,145.39,145.35,1.90558241]
["bitfinex-derivatives","SOLF0:USTF0",1749948524848,1.90558241,145.39,145.35,1.90558241]
["bitfinex-derivatives","SOLF0:USTF0",1749948525352,1.90558241,145.39,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749948525652,0.05206148,145.39,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948526246,0.05206148,145.39,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749948527454,6.92696148,145.39,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749948528854,0.05206148,145.39,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749948529250,0.05206148,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749948540964,1.95764389,145.39,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948541764,0.05206148,145.39,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948542558,0.05206148,145.39,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749948543455,0.05206148,145.39,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948543456,0.05206148,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749948561270,1.95764389,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749948562872,0.05206148,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749948568682,0.05206148,145.39,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749948569679,0.05206148,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749948577884,1.95764389,145.39,145.36,6.92696403]
["bitfinex-derivatives","SOLF0:USTF0",1749948578087,1.90558241,145.38,145.36,6.92696403]
["bitfinex-derivatives","SOLF0:USTF0",1749948578588,8.83254389,145.39,145.36,6.92696403]
["bitfinex-derivatives","SOLF0:USTF0",1749948578780,3.07956417,145.38,145.36,6.92696403]
["bitfinex-derivatives","SOLF0:USTF0",1749948578987,8.83254389,145.39,145.36,6.92696403]
["bitfinex-derivatives","SOLF0:USTF0",1749948579382,3.07965255,145.38,145.36,6.92696403]
["bitfinex-derivatives","SOLF0:USTF0",1749948579584,8.83254389,145.39,145.36,6.92696403]
["bitfinex-derivatives","SOLF0:USTF0",1749948579786,3.07965314,145.38,145.36,6.92696403]
["bitfinex-derivatives","SOLF0:USTF0",1749948580085,8.83254389,145.39,145.36,6.92696403]
["bitfinex-derivatives","SOLF0:USTF0",1749948580285,3.07963578,145.38,145.36,6.92696403]
["bitfinex-derivatives","SOLF0:USTF0",1749948580485,8.83254389,145.39,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749948580889,3.07963578,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749948581089,3.07956634,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749948581292,3.07963578,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749948581690,3.07963578,145.38,145.36,6.92696403]
["bitfinex-derivatives","SOLF0:USTF0",1749948581893,8.83254389,145.39,145.36,6.92696403]
["bitfinex-derivatives","SOLF0:USTF0",1749948582689,4.98252833,145.38,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948582890,1.90558241,145.38,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948583192,1.90558241,145.38,145.36,6.92696403]
["bitfinex-derivatives","SOLF0:USTF0",1749948585493,8.78098241,145.38,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948586091,1.90558241,145.38,145.36,6.92716403]
["bitfinex-derivatives","SOLF0:USTF0",1749948588286,8.78118241,145.38,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948588486,3.08683973,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948588692,8.78118241,145.38,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948588996,1.90558241,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948589386,8.78148241,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948590699,1.90558241,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948591397,1.90558241,145.37,145.36,6.92706403]
["bitfinex-derivatives","SOLF0:USTF0",1749948591889,1.90558241,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948593589,1.90558241,145.37,145.36,6.92716403]
["bitfinex-derivatives","SOLF0:USTF0",1749948593788,1.90558241,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948594496,1.90558241,145.37,145.36,6.92716403]
["bitfinex-derivatives","SOLF0:USTF0",1749948596195,1.90558241,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948600387,8.78148241,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948600600,1.90558241,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948601699,8.78138241,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948602000,1.90558241,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948603504,1.90558241,145.37,145.36,6.92716403]
["bitfinex-derivatives","SOLF0:USTF0",1749948604101,1.90558241,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948611112,4.99051723,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948611810,4.99048241,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948612709,4.99051723,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948613410,1.90558241,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948613611,4.99051723,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948613817,4.99058686,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948614114,1.90558241,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948614313,4.99058686,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948614908,1.90558241,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948615708,4.99048241,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948616113,1.90558241,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948616314,4.990556,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948616721,3.08497359,145.37,145.36,6.92716403]
["bitfinex-derivatives","SOLF0:USTF0",1749948616920,0.05206148,145.39,145.36,1.95759753]
["bitfinex-derivatives","SOLF0:USTF0",1749948617118,0.05206148,145.39,145.37,1.90595677]
["bitfinex-derivatives","SOLF0:USTF0",1749948617312,0.05206148,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749948617810,1.95801825,145.39,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948618012,4.98858099,145.38,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948618220,1.90595677,145.38,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948618519,8.78135677,145.38,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948618726,1.90595677,145.38,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948619322,8.78145677,145.38,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948620022,3.08570262,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948620222,3.08580692,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948620424,8.78145677,145.38,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948620728,1.95801825,145.39,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948621217,0.05206148,145.39,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948621731,0.05206148,145.39,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749948623120,1.95801825,145.39,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749948624629,8.83291825,145.39,145.36,6.92696403]
["bitfinex-derivatives","SOLF0:USTF0",1749948624829,1.90595677,145.38,145.36,6.92696403]
["bitfinex-derivatives","SOLF0:USTF0",1749948626423,1.90595677,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948627021,8.78175677,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948627227,1.90595677,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948628531,6.8757,145.38,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948628720,1.90595677,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948629320,8.78175677,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948629631,14.35898741,145.37,145.36,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1749948629830,7.48318741,145.37,145.3,70.88498232]
["bitfinex-derivatives","SOLF0:USTF0",1749948630125,1.90595677,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749948630331,1.90595677,145.33,145.3,70.88498232]
["bitfinex-derivatives","SOLF0:USTF0",1749948630521,1.90595677,145.32,145.3,70.88498232]
["bitfinex-derivatives","SOLF0:USTF0",1749948630723,1.953774,145.32,145.3,70.929543]
["bitfinex-derivatives","SOLF0:USTF0",1749948631932,0.04781723,145.32,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749948633837,1.953774,145.32,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749948634836,0.04781723,145.32,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749948637333,1.90595677,145.35,145.3,72.83549977]
["bitfinex-derivatives","SOLF0:USTF0",1749948637636,1.90595677,145.34,145.3,72.79093909]
["bitfinex-derivatives","SOLF0:USTF0",1749948637936,1.90595677,145.33,145.3,70.88498232]
["bitfinex-derivatives","SOLF0:USTF0",1749948638135,1.95533798,145.33,145.3,0.04558084]
["bitfinex-derivatives","SOLF0:USTF0",1749948638330,0.04938121,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749948673970,4.51,145.41,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1749948674265,3.07413349,145.4,145.37,1.90631631]
["bitfinex-derivatives","SOLF0:USTF0",1749948674564,1.90622107,145.4,145.36,1.90622107]
["bitfinex-derivatives","SOLF0:USTF0",1749948674860,1.90622107,145.37,145.32,35.72622107]
["bitfinex-derivatives","SOLF0:USTF0",1749948675059,1.90622107,145.36,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1749948675255,2.3819,145.4,145.34,1.90622107]
["bitfinex-derivatives","SOLF0:USTF0",1749948675460,1.95146153,145.38,145.34,1.90622107]
["bitfinex-derivatives","SOLF0:USTF0",1749948675765,0.04524046,145.38,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749948675960,1.95146153,145.38,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749948676563,1.95146153,145.38,145.36,6.92118051]
["bitfinex-derivatives","SOLF0:USTF0",1749948676865,1.95146153,145.38,145.36,0.04498051]
["bitfinex-derivatives","SOLF0:USTF0",1749948677771,1.95146153,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749948677957,5.02583386,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749948678266,5.02592082,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749948679070,5.01003546,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749948679258,5.01002245,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749948679972,5.01000085,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749948680268,5.01001816,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749948680665,5.00994894,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749948681169,5.00989702,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749948681371,1.95146153,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749948681671,5.00987972,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749948681856,0.04524046,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749948684064,1.95146153,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749948684571,0.04524046,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749948686173,4.046e-05,145.38,145.37,8.78212107]
["bitfinex-derivatives","SOLF0:USTF0",1749948686870,4.046e-05,145.38,145.37,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1749948687066,4.046e-05,145.38,145.37,8.78212107]
["bitfinex-derivatives","SOLF0:USTF0",1749948687267,4.046e-05,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749948687868,4.046e-05,145.38,145.37,8.78212107]
["bitfinex-derivatives","SOLF0:USTF0",1749948688974,4.046e-05,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749948690571,4.046e-05,145.38,145.37,8.78212107]
["bitfinex-derivatives","SOLF0:USTF0",1749948690872,5.5667628,145.45,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749948691073,6.48892107,145.46,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749948691773,1.90622107,145.45,145.43,6.91699802]
["bitfinex-derivatives","SOLF0:USTF0",1749948692172,0.0440778,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749948696072,36.121,145.52,145.45,1.90622107]
["bitfinex-derivatives","SOLF0:USTF0",1749948696279,33.78,145.52,145.47,1.90622107]
["bitfinex-derivatives","SOLF0:USTF0",1749948696478,1.90622107,145.51,145.46,1.90622107]
["bitfinex-derivatives","SOLF0:USTF0",1749948696672,1.90622107,145.47,145.43,35.68622107]
["bitfinex-derivatives","SOLF0:USTF0",1749948696870,1.90622107,145.46,145.43,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749948697083,0.05259933,145.46,145.43,40.69883646]
["bitfinex-derivatives","SOLF0:USTF0",1749948697275,0.05259933,145.46,145.43,35.73235753]
["bitfinex-derivatives","SOLF0:USTF0",1749948697474,1.9588204,145.46,145.43,33.82613646]
["bitfinex-derivatives","SOLF0:USTF0",1749948697870,1.90622107,145.45,145.43,0.04613646]
["bitfinex-derivatives","SOLF0:USTF0",1749948698283,1.90622107,145.45,145.43,6.91893646]
["bitfinex-derivatives","SOLF0:USTF0",1749948699082,1.9588204,145.46,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749948699680,0.05259933,145.46,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749948700282,1.9588204,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749948700879,0.05259933,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749948701974,0.05259933,145.46,145.45,8.77832107]
["bitfinex-derivatives","SOLF0:USTF0",1749948702379,9.933e-05,145.46,145.45,8.77832107]
["bitfinex-derivatives","SOLF0:USTF0",1749948705285,9.933e-05,145.46,145.45,9.84621688]
["bitfinex-derivatives","SOLF0:USTF0",1749948708488,36.1802,145.54,145.45,2.97411688]
["bitfinex-derivatives","SOLF0:USTF0",1749948708789,36.1802,145.54,145.47,2.97411688]
["bitfinex-derivatives","SOLF0:USTF0",1749948709080,39.15431688,145.54,145.48,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749948709285,46.02221688,145.54,145.48,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749948709487,39.15431688,145.54,145.48,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749948709686,39.15431688,145.54,145.5,0.04767752]
["bitfinex-derivatives","SOLF0:USTF0",1749948709884,36.1802,145.54,145.5,0.04767752]
["bitfinex-derivatives","SOLF0:USTF0",1749948710180,2.4002,145.54,145.5,0.04767752]
["bitfinex-derivatives","SOLF0:USTF0",1749948711281,2.4002,145.54,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749948711983,2.4002,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749948712781,2.4002,145.54,145.5,0.04767752]
["bitfinex-derivatives","SOLF0:USTF0",1749948713589,36.354,145.57,145.5,0.04767752]
["bitfinex-derivatives","SOLF0:USTF0",1749948713982,43.2207,145.57,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749948714181,43.2207,145.57,145.54,0.05228927]
["bitfinex-derivatives","SOLF0:USTF0",1749948714582,6.8669,145.56,145.54,0.05228927]
["bitfinex-derivatives","SOLF0:USTF0",1749948715084,36.354,145.57,145.54,0.05228927]
["bitfinex-derivatives","SOLF0:USTF0",1749948715281,43.2206,145.57,145.54,0.05228927]
["bitfinex-derivatives","SOLF0:USTF0",1749948715783,6.8669,145.56,145.54,0.05228927]
["bitfinex-derivatives","SOLF0:USTF0",1749948715984,2.97411688,145.56,145.54,0.05228927]
["bitfinex-derivatives","SOLF0:USTF0",1749948716283,6.8673,145.55,145.54,0.05228927]
["bitfinex-derivatives","SOLF0:USTF0",1749948716486,4.6435,145.56,145.54,0.05228927]
["bitfinex-derivatives","SOLF0:USTF0",1749948717383,11.5107,145.56,145.54,0.05228927]
["bitfinex-derivatives","SOLF0:USTF0",1749948717987,6.8672,145.56,145.54,0.05228927]
["bitfinex-derivatives","SOLF0:USTF0",1749948720388,398.89411688,145.58,145.54,0.05228927]
["bitfinex-derivatives","SOLF0:USTF0",1749948720389,33.94,145.6,145.54,0.05228927]
["bitfinex-derivatives","SOLF0:USTF0",1749948721091,6.8656,145.59,145.54,0.05228927]
["bitfinex-derivatives","SOLF0:USTF0",1749948721495,6.8656,145.59,145.56,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1749948722185,43.77931688,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749948722386,36.91411688,145.6,145.57,6.91619798]
["bitfinex-derivatives","SOLF0:USTF0",1749948722595,36.91411688,145.6,145.57,0.04979798]
["bitfinex-derivatives","SOLF0:USTF0",1749948722792,6.8655,145.59,145.57,6.91619798]
["bitfinex-derivatives","SOLF0:USTF0",1749948723187,33.94,145.6,145.57,0.04979798]
["bitfinex-derivatives","SOLF0:USTF0",1749948723389,395.64,145.65,145.57,3.02391486]
["bitfinex-derivatives","SOLF0:USTF0",1749948723589,429.58,145.65,145.57,3.02391486]
["bitfinex-derivatives","SOLF0:USTF0",1749948724088,6.8634,145.64,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749948724288,33.94,145.65,145.61,6.91095547]
["bitfinex-derivatives","SOLF0:USTF0",1749948724692,33.94,145.65,145.61,0.04675547]
["bitfinex-derivatives","SOLF0:USTF0",1749948724896,2.97411688,145.62,145.56,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749948725387,5.19241688,145.63,145.56,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749948725787,2.2183,145.63,145.57,2.97411688]
["bitfinex-derivatives","SOLF0:USTF0",1749948726091,0.04925098,145.61,145.59,0.05279422]
["bitfinex-derivatives","SOLF0:USTF0",1749948726492,0.04925098,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749948737391,2.97411688,145.62,145.59,0.05279422]
["bitfinex-derivatives","SOLF0:USTF0",1749948737997,2.97411688,145.62,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749948738399,5.34681688,145.62,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749948740903,12.21091688,145.62,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749948741401,12.21091688,145.62,145.59,6.91799422]
["bitfinex-derivatives","SOLF0:USTF0",1749948743106,5.34681688,145.62,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749948743302,5.34681688,145.62,145.59,0.05279422]
["bitfinex-derivatives","SOLF0:USTF0",1749948743303,2.3727,145.62,145.59,0.05279422]
["bitfinex-derivatives","SOLF0:USTF0",1749948743900,2.3727,145.62,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1749948745704,9.2368,145.62,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1749948745902,9.2368,145.62,145.59,6.91809422]
["bitfinex-derivatives","SOLF0:USTF0",1749948746105,2.3727,145.62,145.59,0.05279422]
["bitfinex-derivatives","SOLF0:USTF0",1749948746308,2.97411688,145.61,145.59,0.05279422]
["bitfinex-derivatives","SOLF0:USTF0",1749948746500,9.83891688,145.61,145.59,0.05279422]
["bitfinex-derivatives","SOLF0:USTF0",1749948748605,2.97411688,145.61,145.59,6.91819422]
["bitfinex-derivatives","SOLF0:USTF0",1749948749004,2.97411688,145.61,145.59,0.05279422]
["bitfinex-derivatives","SOLF0:USTF0",1749948749900,9.83881688,145.61,145.59,0.05279422]
["bitfinex-derivatives","SOLF0:USTF0",1749948750401,6.865,145.6,145.59,0.05279422]
["bitfinex-derivatives","SOLF0:USTF0",1749948751207,12.18911688,145.61,145.59,0.05279422]
["bitfinex-derivatives","SOLF0:USTF0",1749948752112,6.865,145.6,145.59,0.05279422]
["bitfinex-derivatives","SOLF0:USTF0",1749948755210,12.18911688,145.61,145.59,0.05279422]
["bitfinex-derivatives","SOLF0:USTF0",1749948755711,11.5058,145.62,145.59,6.91829422]
["bitfinex-derivatives","SOLF0:USTF0",1749948755911,14.47991688,145.62,145.59,6.91829422]
["bitfinex-derivatives","SOLF0:USTF0",1749948756114,4.6415,145.62,145.59,0.05279422]
["bitfinex-derivatives","SOLF0:USTF0",1749948756301,4.6415,145.62,145.6,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1749948756807,4.6415,145.62,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1749948757205,4.6415,145.62,145.59,0.05279422]
["bitfinex-derivatives","SOLF0:USTF0",1749948757414,4.6415,145.62,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749948759014,2.3727,145.62,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749948759315,2.3727,145.62,145.59,0.05279422]
["bitfinex-derivatives","SOLF0:USTF0",1749948759316,9.83751688,145.64,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1749948763118,9.83751688,145.64,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749948763320,9.83751688,145.64,145.62,0.04964365]
["bitfinex-derivatives","SOLF0:USTF0",1749948763620,6.8636,145.63,145.62,0.04964365]
["bitfinex-derivatives","SOLF0:USTF0",1749948765021,12.44243624,145.63,145.62,0.04964365]
["bitfinex-derivatives","SOLF0:USTF0",1749948765424,6.8636,145.63,145.62,0.04964365]
["bitfinex-derivatives","SOLF0:USTF0",1749948766216,9.83741688,145.64,145.62,0.04964365]
["bitfinex-derivatives","SOLF0:USTF0",1749948767517,6.8633,145.64,145.62,0.04964365]
["bitfinex-derivatives","SOLF0:USTF0",1749948769528,46.06461688,145.65,145.62,0.04964365]
["bitfinex-derivatives","SOLF0:USTF0",1749948769730,5.58614986,145.64,145.62,0.04964365]
["bitfinex-derivatives","SOLF0:USTF0",1749948769924,46.06461688,145.65,145.62,0.04964365]
["bitfinex-derivatives","SOLF0:USTF0",1749948770128,5.58626797,145.64,145.62,6.91354365]
["bitfinex-derivatives","SOLF0:USTF0",1749948770329,46.06461688,145.65,145.62,6.91354365]
["bitfinex-derivatives","SOLF0:USTF0",1749948770528,5.58588017,145.64,145.62,6.91354365]
["bitfinex-derivatives","SOLF0:USTF0",1749948770730,1.19515755,145.69,145.62,6.91354365]
["bitfinex-derivatives","SOLF0:USTF0",1749948770731,40.6921571,145.7,145.62,3.02376053]
["bitfinex-derivatives","SOLF0:USTF0",1749948770930,5.58503959,145.69,145.65,0.04333035]
["bitfinex-derivatives","SOLF0:USTF0",1749948771123,8.65905571,145.68,145.65,0.04333035]
["bitfinex-derivatives","SOLF0:USTF0",1749948771328,5.58503959,145.67,145.65,0.04333035]
["bitfinex-derivatives","SOLF0:USTF0",1749948771531,37.29411688,145.7,145.65,0.04333035]
["bitfinex-derivatives","SOLF0:USTF0",1749948771724,8.65722075,145.69,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749948771925,8.65718386,145.68,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749948772325,2.97411688,145.74,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948772525,10.69888025,145.73,145.71,0.04886007]
["bitfinex-derivatives","SOLF0:USTF0",1749948772724,5.57675409,145.72,145.71,0.04886007]
["bitfinex-derivatives","SOLF0:USTF0",1749948772924,5.57675409,145.72,145.71,6.90866007]
["bitfinex-derivatives","SOLF0:USTF0",1749948773634,10.72437021,145.72,145.71,6.90866007]
["bitfinex-derivatives","SOLF0:USTF0",1749948773831,10.72435061,145.72,145.71,6.90866007]
["bitfinex-derivatives","SOLF0:USTF0",1749948774222,5.57675409,145.72,145.71,6.90866007]
["bitfinex-derivatives","SOLF0:USTF0",1749948774429,34.32,145.75,145.71,6.90866007]
["bitfinex-derivatives","SOLF0:USTF0",1749948774731,5.56792253,145.74,145.71,6.90866007]
["bitfinex-derivatives","SOLF0:USTF0",1749948774921,5.56792253,145.73,145.71,6.90866007]
["bitfinex-derivatives","SOLF0:USTF0",1749948775225,2.97411688,145.74,145.71,6.90866007]
["bitfinex-derivatives","SOLF0:USTF0",1749948775425,5.56454546,145.73,145.71,6.90866007]
["bitfinex-derivatives","SOLF0:USTF0",1749948775628,34.32,145.75,145.71,6.90866007]
["bitfinex-derivatives","SOLF0:USTF0",1749948775826,15.39706234,145.74,145.71,6.90866007]
["bitfinex-derivatives","SOLF0:USTF0",1749948776120,5.56454546,145.73,145.71,0.04886007]
["bitfinex-derivatives","SOLF0:USTF0",1749948776322,6.8587,145.74,145.71,0.04886007]
["bitfinex-derivatives","SOLF0:USTF0",1749948776527,37.29411688,145.75,145.71,0.04886007]
["bitfinex-derivatives","SOLF0:USTF0",1749948776729,2.97411688,145.73,145.71,0.04886007]
["bitfinex-derivatives","SOLF0:USTF0",1749948777128,2.2634,145.74,145.71,0.04886007]
["bitfinex-derivatives","SOLF0:USTF0",1749948777129,5.23751688,145.74,145.71,0.04886007]
["bitfinex-derivatives","SOLF0:USTF0",1749948777427,12.09631688,145.74,145.71,0.04886007]
["bitfinex-derivatives","SOLF0:USTF0",1749948777629,5.23751688,145.74,145.71,0.04886007]
["bitfinex-derivatives","SOLF0:USTF0",1749948777824,1.19460369,145.78,145.71,0.04886007]
["bitfinex-derivatives","SOLF0:USTF0",1749948778033,6.858,145.75,145.71,0.04886007]
["bitfinex-derivatives","SOLF0:USTF0",1749948778545,6.858,145.75,145.72,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749948779031,2.97411688,145.76,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749948779433,5.57621064,145.77,145.71,3.02297695]
["bitfinex-derivatives","SOLF0:USTF0",1749948779742,41.1568,145.78,145.71,3.02297695]
["bitfinex-derivatives","SOLF0:USTF0",1749948779926,6.857,145.77,145.71,3.02297695]
["bitfinex-derivatives","SOLF0:USTF0",1749948780129,34.3,145.78,145.71,3.02297695]
["bitfinex-derivatives","SOLF0:USTF0",1749948781036,6.8575,145.76,145.71,0.04886007]
["bitfinex-derivatives","SOLF0:USTF0",1749948781236,34.3,145.78,145.71,0.04886007]
["bitfinex-derivatives","SOLF0:USTF0",1749948781534,2.97411688,145.77,145.71,0.04886007]
["bitfinex-derivatives","SOLF0:USTF0",1749948781740,9.83141688,145.77,145.71,0.04886007]
["bitfinex-derivatives","SOLF0:USTF0",1749948782140,2.97411688,145.77,145.71,0.04886007]
["bitfinex-derivatives","SOLF0:USTF0",1749948782740,6.8575,145.76,145.73,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1749948782936,6.8575,145.76,145.73,6.90481782]
["bitfinex-derivatives","SOLF0:USTF0",1749948783544,6.8575,145.76,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749948783745,9.83131688,145.77,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749948784642,6.8575,145.76,145.73,6.90491782]
["bitfinex-derivatives","SOLF0:USTF0",1749948785042,41.1568,145.78,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749948785248,34.3,145.78,145.73,0.04631782]
["bitfinex-derivatives","SOLF0:USTF0",1749948785451,37.27411688,145.78,145.73,0.04631782]
["bitfinex-derivatives","SOLF0:USTF0",1749948785747,2.97411688,145.77,145.73,0.04631782]
["bitfinex-derivatives","SOLF0:USTF0",1749948786247,6.8575,145.76,145.73,6.90491782]
["bitfinex-derivatives","SOLF0:USTF0",1749948786846,2.97411688,145.77,145.73,0.04631782]
["bitfinex-derivatives","SOLF0:USTF0",1749948787354,6.8581,145.75,145.73,0.04631782]
["bitfinex-derivatives","SOLF0:USTF0",1749948787747,6.8584,145.74,145.73,0.04631782]
["bitfinex-derivatives","SOLF0:USTF0",1749948788548,6.8598,145.72,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749948789654,6.8598,145.72,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948789655,6.8603,145.7,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948789855,0.04583441,145.72,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948791256,0.04583441,145.72,145.69,6.90659238]
["bitfinex-derivatives","SOLF0:USTF0",1749948791755,0.04583441,145.72,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948792355,0.04583441,145.72,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948796153,7.74287841,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948796360,2.88125858,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948796652,0.04583441,145.72,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948796955,4.86161983,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948797157,7.74287841,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948797352,7.74287349,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948797559,7.74286395,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948798147,4.86161029,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948798353,7.74489205,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948798552,2.88125858,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948798763,7.74494257,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948798948,7.74490255,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948799152,2.88126235,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948799354,4.86354103,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948799657,2.8811897,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948799861,7.74475886,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948800361,4.86350029,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948800561,7.74662726,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948800760,2.88277147,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948800962,7.74663956,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948801166,2.88277145,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948801363,7.74663952,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948801562,7.74594346,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948801766,7.74557918,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948801961,7.74557099,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948802357,7.74795565,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948802565,7.74807954,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948802752,4.86346092,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948802958,2.88456694,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948803158,7.74802791,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948803460,7.74816888,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948803662,2.88470791,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948803862,4.86363345,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948804257,7.7482082,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948804461,2.88470791,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948804660,7.74834136,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948805358,7.74835582,145.71,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948805555,0.04583441,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948805759,7.79340591,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948806263,7.79275638,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948806458,2.93004976,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948806666,7.7927315,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948806860,2.93004976,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948807065,7.7927315,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948807770,7.79274595,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948807966,4.90852567,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948808166,7.79272872,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948808366,4.90849239,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948808562,7.79269544,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948808768,7.7946993,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948808971,7.7947116,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948809264,7.79474488,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948809469,4.91052953,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948809665,7.79613619,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948810470,2.93144107,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948810975,4.91081257,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948811270,2.93158756,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948811473,2.93157888,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948811773,0.04583441,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948819178,2.93295277,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948819579,0.04583441,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948820080,2.93157888,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948820580,2.93156165,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948820777,0.04583441,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948820977,2.93156165,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948821582,2.93157888,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948821878,0.04583441,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948822072,2.93157888,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948822584,0.04583441,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948822979,2.93157464,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948823283,0.04583441,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948823483,2.93157464,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948823685,2.93157888,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948824077,2.9315961,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948824986,2.93157888,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948825684,0.04583441,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948826183,2.93157875,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948826382,0.04583441,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948826584,2.93157875,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948827682,2.93161792,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948828282,2.9316139,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749948828481,0.04583441,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749948832090,0.04583441,145.72,145.7,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1749948834587,5.57035162,145.71,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948834793,1.94385366,145.72,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948834988,5.57042661,145.71,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948835293,1.94385366,145.72,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948835790,5.57100476,145.71,145.69,6.90689238]
["bitfinex-derivatives","SOLF0:USTF0",1749948835989,8.80355366,145.72,145.69,6.90689238]
["bitfinex-derivatives","SOLF0:USTF0",1749948837188,12.43167142,145.71,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948837393,1.94385366,145.72,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948837692,5.57151194,145.71,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948837893,8.80345366,145.72,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948838092,5.57148899,145.71,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948838295,1.94385366,145.72,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948838590,5.5715417,145.71,145.69,6.90689238]
["bitfinex-derivatives","SOLF0:USTF0",1749948838790,8.80345366,145.72,145.69,6.90689238]
["bitfinex-derivatives","SOLF0:USTF0",1749948839193,5.57123775,145.71,145.69,6.90689238]
["bitfinex-derivatives","SOLF0:USTF0",1749948839394,8.80345366,145.72,145.69,6.90689238]
["bitfinex-derivatives","SOLF0:USTF0",1749948839782,1.89801925,145.7,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948839988,7.46676386,145.7,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948840893,5.56874461,145.7,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948841098,8.43982634,145.7,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948841298,8.43982094,145.7,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948841788,15.30014111,145.7,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948841985,8.43984111,145.7,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948842185,8.75801925,145.71,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948842893,5.56747214,145.7,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948843093,8.75801925,145.71,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948843292,1.94385366,145.72,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948843486,5.56698928,145.71,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948843696,0.04583441,145.72,145.7,1.89801925]
["bitfinex-derivatives","SOLF0:USTF0",1749948843898,0.04583441,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948848204,0.04583441,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749948849303,0.04583441,145.72,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948851101,0.04583441,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948852903,0.04583441,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749948853407,0.04583441,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749948862318,0.04583441,145.72,145.71,8.75781925]
["bitfinex-derivatives","SOLF0:USTF0",1749948864719,0.04583441,145.72,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749948865012,0.04583441,145.72,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948865013,1.94385366,145.72,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948865417,6.8601,145.71,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948866105,8.75811925,145.71,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948866509,6.8601,145.71,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948866714,1.89801925,145.71,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948867719,1.89801925,145.71,145.69,6.90689238]
["bitfinex-derivatives","SOLF0:USTF0",1749948868736,8.80345366,145.72,145.69,6.90689238]
["bitfinex-derivatives","SOLF0:USTF0",1749948869522,1.94385366,145.72,145.69,6.90689238]
["bitfinex-derivatives","SOLF0:USTF0",1749948870125,8.80325366,145.72,145.69,6.90689238]
["bitfinex-derivatives","SOLF0:USTF0",1749948870918,5.59541833,145.71,145.69,6.90689238]
["bitfinex-derivatives","SOLF0:USTF0",1749948871117,8.80325366,145.72,145.69,6.90689238]
["bitfinex-derivatives","SOLF0:USTF0",1749948871627,5.5858075,145.71,145.69,6.90689238]
["bitfinex-derivatives","SOLF0:USTF0",1749948871824,8.80325366,145.72,145.69,6.90689238]
["bitfinex-derivatives","SOLF0:USTF0",1749948872027,5.5858075,145.71,145.69,6.90689238]
["bitfinex-derivatives","SOLF0:USTF0",1749948872228,8.80325366,145.72,145.69,6.90689238]
["bitfinex-derivatives","SOLF0:USTF0",1749948873224,5.58555679,145.71,145.69,6.90689238]
["bitfinex-derivatives","SOLF0:USTF0",1749948873429,8.80325366,145.72,145.69,6.90689238]
["bitfinex-derivatives","SOLF0:USTF0",1749948873634,5.58537514,145.71,145.69,6.90689238]
["bitfinex-derivatives","SOLF0:USTF0",1749948873824,8.80325366,145.72,145.69,6.90689238]
["bitfinex-derivatives","SOLF0:USTF0",1749948874131,6.8598,145.71,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948874927,8.75781925,145.71,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948876235,6.8603,145.7,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948877330,8.75801925,145.71,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948878231,5.58476533,145.7,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948879225,8.75801925,145.71,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948880430,6.8603,145.7,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948881228,8.75801925,145.71,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948889238,1.89801925,145.71,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948890040,8.75791925,145.71,145.69,0.04619238]
["bitfinex-derivatives","SOLF0:USTF0",1749948890638,8.75791925,145.71,145.69,6.90689238]
["bitfinex-derivatives","SOLF0:USTF0",1749948890836,33.94,145.7,145.63,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1749948891042,1.89992609,145.65,145.63,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1749948891538,1.9001511,145.65,145.63,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1749948891741,1.9001511,145.64,145.63,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1749948891937,1.9001511,145.64,145.56,35.8401511]
["bitfinex-derivatives","SOLF0:USTF0",1749948892131,1.9001511,145.61,145.58,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1749948892938,1.95290703,145.61,145.58,6.92531628]
["bitfinex-derivatives","SOLF0:USTF0",1749948893137,1.95290703,145.61,145.58,0.05131628]
["bitfinex-derivatives","SOLF0:USTF0",1749948894043,1.95290703,145.61,145.58,6.91711628]
["bitfinex-derivatives","SOLF0:USTF0",1749948894441,0.05275593,145.61,145.6,1.9001511]
["bitfinex-derivatives","SOLF0:USTF0",1749948895746,0.05275593,145.61,145.6,8.7651511]
["bitfinex-derivatives","SOLF0:USTF0",1749948897248,0.05275593,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749948911653,0.05275593,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749948911849,0.05275593,145.61,145.58,0.05131628]
["bitfinex-derivatives","SOLF0:USTF0",1749948912352,6.865,145.6,145.58,0.05131628]
["bitfinex-derivatives","SOLF0:USTF0",1749948913762,6.8654,145.59,145.58,0.05131628]
["bitfinex-derivatives","SOLF0:USTF0",1749948913958,3.02174098,145.61,145.58,0.05131628]
["bitfinex-derivatives","SOLF0:USTF0",1749948914560,2.96898505,145.59,145.58,0.05131628]
["bitfinex-derivatives","SOLF0:USTF0",1749948914753,2.96898505,145.59,145.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749948914959,2.96898505,145.57,145.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749948915159,2.96898505,145.57,145.5,38.16898505]
["bitfinex-derivatives","SOLF0:USTF0",1749948915660,0.04663402,145.55,145.52,0.05006197]
["bitfinex-derivatives","SOLF0:USTF0",1749948916664,0.04663402,145.55,145.52,6.91876197]
["bitfinex-derivatives","SOLF0:USTF0",1749948916863,0.04663402,145.55,145.53,2.96898505]
["bitfinex-derivatives","SOLF0:USTF0",1749948917465,0.04663402,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749948921065,0.04663402,145.55,145.54,42.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749948927681,0.04663402,145.55,145.54,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749948927877,0.04663402,145.55,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749948928186,0.04663402,145.55,145.52,6.91856197]
["bitfinex-derivatives","SOLF0:USTF0",1749948928483,0.04663402,145.55,145.52,0.05006197]
["bitfinex-derivatives","SOLF0:USTF0",1749948928675,6.91423402,145.55,145.52,0.05006197]
["bitfinex-derivatives","SOLF0:USTF0",1749948929279,6.8679,145.54,145.52,0.05006197]
["bitfinex-derivatives","SOLF0:USTF0",1749948930976,6.91413402,145.55,145.52,0.05006197]
["bitfinex-derivatives","SOLF0:USTF0",1749948931579,6.8678,145.54,145.52,0.05006197]
["bitfinex-derivatives","SOLF0:USTF0",1749948932177,6.91403402,145.55,145.52,0.05006197]
["bitfinex-derivatives","SOLF0:USTF0",1749948932373,0.04663402,145.55,145.52,6.91836197]
["bitfinex-derivatives","SOLF0:USTF0",1749948932578,0.04663402,145.55,145.52,0.05006197]
["bitfinex-derivatives","SOLF0:USTF0",1749948932981,0.04663402,145.55,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749948933283,0.04663402,145.55,145.52,0.05006197]
["bitfinex-derivatives","SOLF0:USTF0",1749948933687,0.04663402,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749948934887,0.04663402,145.55,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749948937293,0.04663402,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749948942297,39.5371,145.6,145.56,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1749948942788,46.4023,145.6,145.56,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1749948943386,0.04520615,145.59,145.57,0.0454451]
["bitfinex-derivatives","SOLF0:USTF0",1749948945993,6.91060615,145.59,145.57,0.0454451]
["bitfinex-derivatives","SOLF0:USTF0",1749948946694,6.8659,145.58,145.57,0.0454451]
["bitfinex-derivatives","SOLF0:USTF0",1749948947289,6.91080615,145.59,145.57,0.0454451]
["bitfinex-derivatives","SOLF0:USTF0",1749948950994,6.8659,145.58,145.57,0.0454451]
["bitfinex-derivatives","SOLF0:USTF0",1749948952388,6.91090615,145.59,145.57,0.0454451]
["bitfinex-derivatives","SOLF0:USTF0",1749948954901,6.8659,145.58,145.57,0.0454451]
["bitfinex-derivatives","SOLF0:USTF0",1749948955496,0.04520615,145.59,145.57,0.0454451]
["bitfinex-derivatives","SOLF0:USTF0",1749948955694,0.04520615,145.59,145.57,3.01443015]
["bitfinex-derivatives","SOLF0:USTF0",1749948956402,0.04520615,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749948956705,4.5543,145.65,145.57,3.01443015]
["bitfinex-derivatives","SOLF0:USTF0",1749948957000,15.34910145,145.64,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749948957205,6.8635,145.64,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749948957601,0.05279762,145.63,145.61,6.91267302]
["bitfinex-derivatives","SOLF0:USTF0",1749948958301,0.05279762,145.63,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749948960007,39.2457,145.69,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749948960208,10.4951407,145.68,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749948960405,15.34070254,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749948960604,39.2457,145.69,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749948960805,12.54468227,145.68,145.65,0.04671375]
["bitfinex-derivatives","SOLF0:USTF0",1749948960999,8.48418141,145.67,145.65,0.04671375]
["bitfinex-derivatives","SOLF0:USTF0",1749948961195,0.04850368,145.68,145.65,0.04671375]
["bitfinex-derivatives","SOLF0:USTF0",1749948961399,8.48417797,145.67,145.65,0.04671375]
["bitfinex-derivatives","SOLF0:USTF0",1749948961600,6.91000368,145.68,145.65,0.04671375]
["bitfinex-derivatives","SOLF0:USTF0",1749948961802,2.84948571,145.67,145.65,0.04671375]
["bitfinex-derivatives","SOLF0:USTF0",1749948962107,6.91000368,145.68,145.65,0.04671375]
["bitfinex-derivatives","SOLF0:USTF0",1749948962297,0.04850368,145.68,145.65,3.0156988]
["bitfinex-derivatives","SOLF0:USTF0",1749948963707,0.04850368,145.68,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749948964412,0.04850368,145.68,145.67,41.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749948965214,0.04850368,145.68,145.67,44.59068505]
["bitfinex-derivatives","SOLF0:USTF0",1749948965512,6.7831,145.74,145.67,44.59068505]
["bitfinex-derivatives","SOLF0:USTF0",1749948965813,12.41071816,145.74,145.67,44.59068505]
["bitfinex-derivatives","SOLF0:USTF0",1749948966313,6.8599,145.71,145.67,44.59068505]
["bitfinex-derivatives","SOLF0:USTF0",1749948966513,6.8599,145.71,145.68,0.05201752]
["bitfinex-derivatives","SOLF0:USTF0",1749948969613,6.8603,145.7,145.68,0.05201752]
["bitfinex-derivatives","SOLF0:USTF0",1749948970311,6.86,145.71,145.68,0.05201752]
["bitfinex-derivatives","SOLF0:USTF0",1749948972104,2.96898505,145.73,145.68,0.05201752]
["bitfinex-derivatives","SOLF0:USTF0",1749948972613,2.96898505,145.71,145.64,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749948972810,2.96898505,145.69,145.64,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749948973209,4.5174,145.68,145.64,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749948973712,0.04770797,145.67,145.65,0.05071548]
["bitfinex-derivatives","SOLF0:USTF0",1749948973914,6.8624,145.66,145.65,0.05071548]
["bitfinex-derivatives","SOLF0:USTF0",1749948977619,6.90960797,145.67,145.65,0.05071548]
["bitfinex-derivatives","SOLF0:USTF0",1749948978212,0.04770797,145.67,145.65,6.91331548]
["bitfinex-derivatives","SOLF0:USTF0",1749948978519,0.04770797,145.67,145.65,0.05071548]
["bitfinex-derivatives","SOLF0:USTF0",1749948979117,6.90940797,145.67,145.65,0.05071548]
["bitfinex-derivatives","SOLF0:USTF0",1749948981821,6.8621,145.66,145.65,0.05071548]
["bitfinex-derivatives","SOLF0:USTF0",1749948982016,0.04770797,145.67,145.65,0.05071548]
["bitfinex-derivatives","SOLF0:USTF0",1749948982207,6.90970797,145.67,145.65,0.05071548]
["bitfinex-derivatives","SOLF0:USTF0",1749948982614,0.04770797,145.67,145.65,0.05071548]
["bitfinex-derivatives","SOLF0:USTF0",1749948983821,6.8621,145.66,145.65,0.05071548]
["bitfinex-derivatives","SOLF0:USTF0",1749948987424,9.655594,145.66,145.65,0.05071548]
["bitfinex-derivatives","SOLF0:USTF0",1749948987626,9.65556005,145.66,145.65,0.05071548]
["bitfinex-derivatives","SOLF0:USTF0",1749948987823,6.8621,145.66,145.65,0.05071548]
["bitfinex-derivatives","SOLF0:USTF0",1749948988022,9.65092875,145.66,145.65,0.05071548]
["bitfinex-derivatives","SOLF0:USTF0",1749948988521,6.8621,145.66,145.65,0.05071548]
["bitfinex-derivatives","SOLF0:USTF0",1749948988821,6.8635,145.63,145.61,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749948989128,2.96898505,145.67,145.61,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749948989327,4.79064923,145.66,145.61,41.624]
["bitfinex-derivatives","SOLF0:USTF0",1749948989624,2.83807075,145.65,145.62,0.04978466]
["bitfinex-derivatives","SOLF0:USTF0",1749948989824,6.91153995,145.65,145.62,6.91338466]
["bitfinex-derivatives","SOLF0:USTF0",1749948991827,6.8628,145.64,145.62,6.91338466]
["bitfinex-derivatives","SOLF0:USTF0",1749948992524,6.91153995,145.65,145.62,6.91338466]
["bitfinex-derivatives","SOLF0:USTF0",1749948995232,2.78906221,145.64,145.62,0.04978466]
["bitfinex-derivatives","SOLF0:USTF0",1749948995424,2.78940494,145.63,145.62,0.04978466]
["bitfinex-derivatives","SOLF0:USTF0",1749948995626,2.78940664,145.63,145.62,0.04978466]
["bitfinex-derivatives","SOLF0:USTF0",1749948995824,6.8633,145.63,145.62,0.04978466]
["bitfinex-derivatives","SOLF0:USTF0",1749948996019,9.65270746,145.63,145.62,0.04978466]
["bitfinex-derivatives","SOLF0:USTF0",1749948996219,6.8633,145.63,145.62,0.04978466]
["bitfinex-derivatives","SOLF0:USTF0",1749948996431,9.65272341,145.63,145.62,0.04978466]
["bitfinex-derivatives","SOLF0:USTF0",1749948996730,6.8633,145.63,145.62,0.04978466]
["bitfinex-derivatives","SOLF0:USTF0",1749948999820,2.96898505,145.63,145.58,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749949000737,6.8648,145.6,145.59,0.04358474]
["bitfinex-derivatives","SOLF0:USTF0",1749949004135,6.8645,145.61,145.59,0.04358474]
["bitfinex-derivatives","SOLF0:USTF0",1749949012648,0.04453119,145.62,145.59,6.90878474]
["bitfinex-derivatives","SOLF0:USTF0",1749949013951,0.04453119,145.62,145.59,0.04358474]
["bitfinex-derivatives","SOLF0:USTF0",1749949014952,6.90863119,145.62,145.59,0.04358474]
["bitfinex-derivatives","SOLF0:USTF0",1749949015659,6.8644,145.61,145.59,0.04358474]
["bitfinex-derivatives","SOLF0:USTF0",1749949016857,6.8648,145.6,145.59,0.04358474]
["bitfinex-derivatives","SOLF0:USTF0",1749949028168,6.8645,145.61,145.59,0.04358474]
["bitfinex-derivatives","SOLF0:USTF0",1749949029567,0.04453119,145.62,145.6,1.90076245]
["bitfinex-derivatives","SOLF0:USTF0",1749949029879,0.04453119,145.62,145.61,1.90076245]
["bitfinex-derivatives","SOLF0:USTF0",1749949030676,0.04453119,145.62,145.61,8.76506245]
["bitfinex-derivatives","SOLF0:USTF0",1749949031269,0.04453119,145.62,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749949032573,6.8621,145.66,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749949033472,6.91180124,145.66,145.63,6.91558006]
["bitfinex-derivatives","SOLF0:USTF0",1749949037277,6.8625,145.65,145.63,0.05228006]
["bitfinex-derivatives","SOLF0:USTF0",1749949039381,6.8625,145.65,145.63,6.91558006]
["bitfinex-derivatives","SOLF0:USTF0",1749949040181,0.04970124,145.66,145.63,0.05228006]
["bitfinex-derivatives","SOLF0:USTF0",1749949040770,0.04970124,145.66,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749949041073,0.04970124,145.66,145.63,34.45228006]
["bitfinex-derivatives","SOLF0:USTF0",1749949042779,0.04970124,145.66,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749949046071,0.04970124,145.66,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1749949047280,0.04970124,145.66,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749949051181,0.04970124,145.66,145.65,8.76133791]
["bitfinex-derivatives","SOLF0:USTF0",1749949051587,0.04970124,145.66,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749949052187,0.04970124,145.66,145.65,8.76133791]
["bitfinex-derivatives","SOLF0:USTF0",1749949054584,6.8602,145.7,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1749949055688,0.04711575,145.7,145.68,6.91314093]
["bitfinex-derivatives","SOLF0:USTF0",1749949059997,6.90721575,145.7,145.68,6.91314093]
["bitfinex-derivatives","SOLF0:USTF0",1749949060496,6.90721575,145.7,145.68,0.05234093]
["bitfinex-derivatives","SOLF0:USTF0",1749949061099,6.8605,145.69,145.68,0.05234093]
["bitfinex-derivatives","SOLF0:USTF0",1749949067702,6.90731575,145.7,145.68,0.05234093]
["bitfinex-derivatives","SOLF0:USTF0",1749949068405,6.8605,145.69,145.68,0.05234093]
["bitfinex-derivatives","SOLF0:USTF0",1749949070005,6.90741575,145.7,145.68,0.05234093]
["bitfinex-derivatives","SOLF0:USTF0",1749949071310,6.90741575,145.7,145.68,6.91324093]
["bitfinex-derivatives","SOLF0:USTF0",1749949071505,0.04711575,145.7,145.68,6.91324093]
["bitfinex-derivatives","SOLF0:USTF0",1749949071807,0.04711575,145.7,145.68,0.05234093]
["bitfinex-derivatives","SOLF0:USTF0",1749949071997,0.04711575,145.7,145.68,6.91314093]
["bitfinex-derivatives","SOLF0:USTF0",1749949078008,6.90721575,145.7,145.68,6.91314093]
["bitfinex-derivatives","SOLF0:USTF0",1749949078311,0.04711575,145.7,145.68,6.91314093]
["bitfinex-derivatives","SOLF0:USTF0",1749949079705,0.04711575,145.7,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1749949080405,48.66791261,145.75,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1749949080406,1.89824585,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749949080602,5.68791219,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749949080806,8.75674585,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749949081012,5.68848647,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749949081212,6.8585,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749949081510,5.68832729,145.73,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949081707,6.88217125,145.74,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949081908,5.68869015,145.73,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949082213,6.88217125,145.74,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949082413,5.68884877,145.73,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949082613,6.88217125,145.74,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949082813,5.68923475,145.73,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949083118,6.8587,145.73,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949083310,1.9219171,145.74,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949083509,5.68922618,145.73,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949083712,8.7803171,145.74,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949083905,5.68976689,145.73,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949084110,8.7803171,145.74,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949084416,5.68976689,145.73,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949084607,6.88207125,145.74,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949085210,2.80365862,145.73,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949085405,6.88207125,145.74,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949086313,0.02367125,145.74,145.71,0.04603103]
["bitfinex-derivatives","SOLF0:USTF0",1749949086721,6.8587,145.73,145.71,0.04603103]
["bitfinex-derivatives","SOLF0:USTF0",1749949086920,1.9219171,145.74,145.71,0.04603103]
["bitfinex-derivatives","SOLF0:USTF0",1749949087117,2.80362546,145.73,145.71,0.04603103]
["bitfinex-derivatives","SOLF0:USTF0",1749949087329,8.7803171,145.74,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949087529,2.80640913,145.73,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949087730,6.88207125,145.74,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949088028,2.8064307,145.73,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949088229,6.88207125,145.74,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949088429,2.80639643,145.73,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949088619,6.88207125,145.74,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949089126,2.80640133,145.73,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949089326,6.88207125,145.74,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949089521,2.80639643,145.73,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949089724,6.88207125,145.74,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949090426,6.8588,145.73,145.71,6.90533103]
["bitfinex-derivatives","SOLF0:USTF0",1749949090833,1.89824585,145.73,145.71,0.04603103]
["bitfinex-derivatives","SOLF0:USTF0",1749949091024,1.89824585,145.72,145.69,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749949091222,1.89824585,145.72,145.68,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749949091423,6.8598,145.71,145.68,40.9608]
["bitfinex-derivatives","SOLF0:USTF0",1749949091926,6.91211807,145.71,145.68,41.01290933]
["bitfinex-derivatives","SOLF0:USTF0",1749949098435,6.8603,145.7,145.68,34.15210933]
["bitfinex-derivatives","SOLF0:USTF0",1749949100936,6.8603,145.7,145.68,41.01300933]
["bitfinex-derivatives","SOLF0:USTF0",1749949101324,8.81036392,145.71,145.68,41.01300933]
["bitfinex-derivatives","SOLF0:USTF0",1749949102032,0.05231807,145.71,145.7,1.89824585]
["bitfinex-derivatives","SOLF0:USTF0",1749949102437,0.05231807,145.71,145.7,8.75834585]
["bitfinex-derivatives","SOLF0:USTF0",1749949103635,6.37886538,145.76,145.7,1.89824585]
["bitfinex-derivatives","SOLF0:USTF0",1749949103831,5.68816584,145.75,145.73,1.89824585]
["bitfinex-derivatives","SOLF0:USTF0",1749949104027,8.27711123,145.78,145.73,1.89824585]
["bitfinex-derivatives","SOLF0:USTF0",1749949104228,6.8572,145.76,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749949104538,5.68723812,145.75,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749949104739,6.8572,145.76,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749949105035,1.89824585,145.77,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749949105036,6.8569,145.77,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749949105338,5.68576652,145.76,145.75,8.75594585]
["bitfinex-derivatives","SOLF0:USTF0",1749949105833,5.68576652,145.76,145.73,0.04342758]
["bitfinex-derivatives","SOLF0:USTF0",1749949105834,8.75474585,145.78,145.74,1.89824585]
["bitfinex-derivatives","SOLF0:USTF0",1749949106031,5.68347541,145.77,145.74,1.89824585]
["bitfinex-derivatives","SOLF0:USTF0",1749949106231,5.68347541,145.76,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749949106633,2.80584999,145.76,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749949107627,8.75474585,145.78,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749949107833,5.69321774,145.77,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749949108140,6.8565,145.78,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749949108343,8.49906773,145.77,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749949108536,2.80584999,145.77,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749949108845,1.89824585,145.78,145.73,0.04342758]
["bitfinex-derivatives","SOLF0:USTF0",1749949109032,8.49784511,145.77,145.73,1.94167343]
["bitfinex-derivatives","SOLF0:USTF0",1749949109233,6.8569,145.77,145.73,1.94167343]
["bitfinex-derivatives","SOLF0:USTF0",1749949109540,2.80578152,145.76,145.73,1.94167343]
["bitfinex-derivatives","SOLF0:USTF0",1749949109743,6.8575,145.76,145.73,1.94167343]
["bitfinex-derivatives","SOLF0:USTF0",1749949110039,6.8575,145.76,145.73,8.80007343]
["bitfinex-derivatives","SOLF0:USTF0",1749949111443,1.89824585,145.76,145.73,0.04342758]
["bitfinex-derivatives","SOLF0:USTF0",1749949111649,8.51038171,145.75,145.73,0.04342758]
["bitfinex-derivatives","SOLF0:USTF0",1749949111840,1.89824585,145.76,145.73,0.04342758]
["bitfinex-derivatives","SOLF0:USTF0",1749949112041,14.46105677,145.75,145.73,0.04342758]
["bitfinex-derivatives","SOLF0:USTF0",1749949112343,8.75624585,145.75,145.73,0.04342758]
["bitfinex-derivatives","SOLF0:USTF0",1749949112547,8.75624585,145.75,145.73,6.90202758]
["bitfinex-derivatives","SOLF0:USTF0",1749949112738,6.858,145.75,145.73,6.90202758]
["bitfinex-derivatives","SOLF0:USTF0",1749949114447,2.96415757,145.79,145.73,0.04342758]
["bitfinex-derivatives","SOLF0:USTF0",1749949114742,8.51050507,145.78,145.73,0.04342758]
["bitfinex-derivatives","SOLF0:USTF0",1749949114944,5.70542027,145.77,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749949115246,6.8565,145.78,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749949115447,5.70515773,145.77,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749949115648,6.8565,145.78,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749949117650,38.8688,145.8,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749949117841,8.49869201,145.79,145.76,0.0474966]
["bitfinex-derivatives","SOLF0:USTF0",1749949118044,38.8688,145.8,145.76,0.0474966]
["bitfinex-derivatives","SOLF0:USTF0",1749949118351,6.8568,145.77,145.76,0.0474966]
["bitfinex-derivatives","SOLF0:USTF0",1749949119545,6.8564,145.78,145.76,0.0474966]
["bitfinex-derivatives","SOLF0:USTF0",1749949120855,6.8568,145.77,145.76,0.0474966]
["bitfinex-derivatives","SOLF0:USTF0",1749949123051,12.55706023,145.77,145.76,0.0474966]
["bitfinex-derivatives","SOLF0:USTF0",1749949123258,12.55706023,145.77,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749949123259,6.8577,145.75,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749949123453,2.96415757,145.78,145.72,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749949123758,2.96415757,145.78,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749949123958,6.857,145.77,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749949124262,0.04687862,145.77,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749949125358,0.04687862,145.77,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1749949125559,0.04687862,145.77,145.74,0.0447824]
["bitfinex-derivatives","SOLF0:USTF0",1749949126853,0.04687862,145.77,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749949127861,6.90367862,145.77,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749949128253,0.04687862,145.77,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749949129456,6.90367862,145.77,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749949130460,0.04687862,145.77,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749949130967,6.8577,145.75,145.74,0.0447824]
["bitfinex-derivatives","SOLF0:USTF0",1749949131363,2.96415757,145.75,145.72,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749949131865,2.96415757,145.75,145.68,395.12]
["bitfinex-derivatives","SOLF0:USTF0",1749949131866,6.8589,145.73,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749949132467,6.90782356,145.73,145.7,6.90595785]
["bitfinex-derivatives","SOLF0:USTF0",1749949132657,6.90782356,145.73,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749949133960,0.04892356,145.73,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749949134864,6.90762356,145.73,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749949135071,6.90762356,145.73,145.7,0.04615785]
["bitfinex-derivatives","SOLF0:USTF0",1749949135072,6.90762356,145.73,145.7,6.90605785]
["bitfinex-derivatives","SOLF0:USTF0",1749949136165,6.90762356,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749949136365,0.04892356,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749949137667,0.04892356,145.73,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749949150369,0.04892356,145.73,145.7,1.943549]
["bitfinex-derivatives","SOLF0:USTF0",1749949150574,0.04892356,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749949152674,0.04892356,145.73,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749949153669,0.04892356,145.73,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1749949153876,0.04892356,145.73,145.7,1.943549]
["bitfinex-derivatives","SOLF0:USTF0",1749949154263,0.04892356,145.73,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749949154464,0.04892356,145.73,145.7,1.943549]
["bitfinex-derivatives","SOLF0:USTF0",1749949154775,6.90762356,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749949156175,6.8593,145.72,145.7,0.04615785]
["bitfinex-derivatives","SOLF0:USTF0",1749949156378,8.75669115,145.72,145.7,0.04615785]
["bitfinex-derivatives","SOLF0:USTF0",1749949156576,1.89739115,145.71,145.7,0.04615785]
["bitfinex-derivatives","SOLF0:USTF0",1749949157084,8.75699115,145.71,145.7,0.04615785]
["bitfinex-derivatives","SOLF0:USTF0",1749949161377,7.57659508,145.71,145.63,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749949161581,1.89739115,145.64,145.6,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749949161785,1.89739115,145.63,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749949162081,1.89739115,145.64,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749949162274,0.04618902,145.64,145.61,6.91307552]
["bitfinex-derivatives","SOLF0:USTF0",1749949162475,1.94358017,145.64,145.61,6.91307552]
["bitfinex-derivatives","SOLF0:USTF0",1749949163181,0.04618902,145.64,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749949163573,0.04618902,145.64,145.61,1.94636667]
["bitfinex-derivatives","SOLF0:USTF0",1749949163976,0.04618902,145.64,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749949164777,0.04618902,145.64,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749949165378,0.04618902,145.64,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749949167783,6.90918902,145.64,145.61,6.91297552]
["bitfinex-derivatives","SOLF0:USTF0",1749949167976,6.90918902,145.64,145.61,0.04897552]
["bitfinex-derivatives","SOLF0:USTF0",1749949168374,0.04618902,145.64,145.61,6.91287552]
["bitfinex-derivatives","SOLF0:USTF0",1749949169284,6.90908902,145.64,145.61,6.91287552]
["bitfinex-derivatives","SOLF0:USTF0",1749949169474,0.04618902,145.64,145.61,6.91287552]
["bitfinex-derivatives","SOLF0:USTF0",1749949169674,0.04618902,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749949170582,0.04618902,145.64,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749949171185,0.04618902,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1749949172687,0.04618902,145.64,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749949175078,6.8601,145.7,145.63,2.96866219]
["bitfinex-derivatives","SOLF0:USTF0",1749949175283,6.8601,145.7,145.64,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749949175677,6.8601,145.7,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749949176175,6.8606,145.69,145.67,0.05004624]
["bitfinex-derivatives","SOLF0:USTF0",1749949179485,6.8606,145.69,145.67,6.91144624]
["bitfinex-derivatives","SOLF0:USTF0",1749949179988,6.8606,145.69,145.67,0.05004624]
["bitfinex-derivatives","SOLF0:USTF0",1749949180687,6.8606,145.69,145.67,6.91144624]
["bitfinex-derivatives","SOLF0:USTF0",1749949183184,2.96866219,145.69,145.56,12.64884763]
["bitfinex-derivatives","SOLF0:USTF0",1749949183489,2.96965461,145.64,145.58,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749949183683,9.83255461,145.64,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749949183881,2.96965461,145.66,145.58,36.98965461]
["bitfinex-derivatives","SOLF0:USTF0",1749949184082,36.98965461,145.67,145.58,36.98965461]
["bitfinex-derivatives","SOLF0:USTF0",1749949184283,0.04730366,145.64,145.61,0.04893861]
["bitfinex-derivatives","SOLF0:USTF0",1749949185184,6.91020366,145.64,145.61,6.91293861]
["bitfinex-derivatives","SOLF0:USTF0",1749949186984,0.04730366,145.64,145.61,0.04893861]
["bitfinex-derivatives","SOLF0:USTF0",1749949187487,6.8638,145.62,145.61,0.04893861]
["bitfinex-derivatives","SOLF0:USTF0",1749949189492,6.8638,145.62,145.54,9.98435461]
["bitfinex-derivatives","SOLF0:USTF0",1749949189493,6.8654,145.59,145.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749949190287,6.8649,145.6,145.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749949190481,0.04608503,145.59,145.57,0.04971899]
["bitfinex-derivatives","SOLF0:USTF0",1749949195002,0.04608503,145.59,145.57,6.91581899]
["bitfinex-derivatives","SOLF0:USTF0",1749949196800,6.91138503,145.59,145.57,0.04971899]
["bitfinex-derivatives","SOLF0:USTF0",1749949200301,0.04608503,145.59,145.57,6.91581899]
["bitfinex-derivatives","SOLF0:USTF0",1749949200501,0.04608503,145.59,145.57,0.04971899]
["bitfinex-derivatives","SOLF0:USTF0",1749949200701,6.91158503,145.59,145.57,0.04971899]
["bitfinex-derivatives","SOLF0:USTF0",1749949201899,0.04608503,145.59,145.57,0.04971899]
["bitfinex-derivatives","SOLF0:USTF0",1749949202697,0.04608503,145.59,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749949202892,0.04608503,145.59,145.57,0.04971899]
["bitfinex-derivatives","SOLF0:USTF0",1749949203295,0.04608503,145.59,145.57,6.91561899]
["bitfinex-derivatives","SOLF0:USTF0",1749949203894,0.04608503,145.59,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749949214715,0.04608503,145.59,145.57,0.04971899]
["bitfinex-derivatives","SOLF0:USTF0",1749949215215,6.8657,145.58,145.57,0.04971899]
["bitfinex-derivatives","SOLF0:USTF0",1749949225130,2.96965461,145.58,145.53,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749949225324,0.04608503,145.59,145.53,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749949225325,2.96965461,145.56,145.53,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749949225717,6.8672,145.55,145.53,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749949226224,6.91255932,145.55,145.53,34.06629016]
["bitfinex-derivatives","SOLF0:USTF0",1749949226532,0.04535932,145.55,145.53,40.93429016]
["bitfinex-derivatives","SOLF0:USTF0",1749949230029,0.04535932,145.55,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749949230226,39.22455461,145.61,145.53,34.06629016]
["bitfinex-derivatives","SOLF0:USTF0",1749949230418,5.62530757,145.6,145.53,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749949230624,6.8655,145.59,145.53,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749949230922,4.506,145.62,145.54,2.96965461]
["bitfinex-derivatives","SOLF0:USTF0",1749949231232,0.04404027,145.59,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749949232130,6.8635,145.63,145.57,34.06801782]
["bitfinex-derivatives","SOLF0:USTF0",1749949232727,6.8639,145.62,145.57,34.06801782]
["bitfinex-derivatives","SOLF0:USTF0",1749949232931,2.96965461,145.63,145.57,34.06801782]
["bitfinex-derivatives","SOLF0:USTF0",1749949233134,0.04898742,145.61,145.59,0.04426115]
["bitfinex-derivatives","SOLF0:USTF0",1749949234236,6.91358742,145.61,145.59,0.04426115]
["bitfinex-derivatives","SOLF0:USTF0",1749949237834,6.8648,145.6,145.59,0.04426115]
["bitfinex-derivatives","SOLF0:USTF0",1749949241338,9.88304203,145.61,145.59,0.04426115]
["bitfinex-derivatives","SOLF0:USTF0",1749949242125,0.04898742,145.61,145.59,0.04426115]
["bitfinex-derivatives","SOLF0:USTF0",1749949243835,0.04898742,145.61,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749949245338,0.04898742,145.61,145.59,0.04426115]
["bitfinex-derivatives","SOLF0:USTF0",1749949245339,0.04898742,145.61,145.59,6.90926115]
["bitfinex-derivatives","SOLF0:USTF0",1749949245938,0.04898742,145.61,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749949246140,0.04898742,145.61,145.59,0.04426115]
["bitfinex-derivatives","SOLF0:USTF0",1749949246531,0.04898742,145.61,145.59,6.90906115]
["bitfinex-derivatives","SOLF0:USTF0",1749949248041,0.04898742,145.61,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749949249345,0.04898742,145.61,145.59,6.90926115]
["bitfinex-derivatives","SOLF0:USTF0",1749949249545,6.91338742,145.61,145.59,0.04426115]
["bitfinex-derivatives","SOLF0:USTF0",1749949251846,0.04898742,145.61,145.59,0.04426115]
["bitfinex-derivatives","SOLF0:USTF0",1749949253346,0.04898742,145.61,145.59,6.90926115]
["bitfinex-derivatives","SOLF0:USTF0",1749949253847,0.04898742,145.61,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749949256748,0.04898742,145.61,145.59,6.90926115]
["bitfinex-derivatives","SOLF0:USTF0",1749949261853,0.04898742,145.61,145.59,0.04426115]
["bitfinex-derivatives","SOLF0:USTF0",1749949262151,2.96965461,145.6,145.59,0.04426115]
["bitfinex-derivatives","SOLF0:USTF0",1749949263053,9.83445461,145.6,145.59,0.04426115]
["bitfinex-derivatives","SOLF0:USTF0",1749949267661,2.96965461,145.6,145.59,0.04426115]
["bitfinex-derivatives","SOLF0:USTF0",1749949267861,0.04898742,145.61,145.59,0.04426115]
["bitfinex-derivatives","SOLF0:USTF0",1749949268354,0.04898742,145.61,145.59,6.90926115]
["bitfinex-derivatives","SOLF0:USTF0",1749949268554,0.04898742,145.61,145.59,0.04426115]
["bitfinex-derivatives","SOLF0:USTF0",1749949269664,0.04898742,145.61,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749949272563,0.04898742,145.61,145.59,6.90926115]
["bitfinex-derivatives","SOLF0:USTF0",1749949272958,0.04898742,145.61,145.59,0.04426115]
["bitfinex-derivatives","SOLF0:USTF0",1749949274264,0.04898742,145.61,145.59,6.90916115]
["bitfinex-derivatives","SOLF0:USTF0",1749949274861,0.04898742,145.61,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749949275061,5.64339609,145.64,145.59,0.04426115]
["bitfinex-derivatives","SOLF0:USTF0",1749949275366,2.96965461,145.66,145.58,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749949275567,12.5068623,145.65,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749949275767,5.6440623,145.64,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749949275966,6.8628,145.65,145.58,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749949276166,0.04680877,145.62,145.6,0.04678357]
["bitfinex-derivatives","SOLF0:USTF0",1749949276668,0.04680877,145.62,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749949290274,9.83135461,145.67,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749949290675,2.96965461,145.67,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749949291278,3.01754432,145.67,145.64,6.91280018]
["bitfinex-derivatives","SOLF0:USTF0",1749949291580,0.04788971,145.67,145.64,6.91280018]
["bitfinex-derivatives","SOLF0:USTF0",1749949291781,0.04788971,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749949292285,0.04788971,145.67,145.64,6.91250018]
["bitfinex-derivatives","SOLF0:USTF0",1749949292580,0.04788971,145.67,145.64,0.05000018]
["bitfinex-derivatives","SOLF0:USTF0",1749949293382,0.04788971,145.67,145.64,6.91280018]
["bitfinex-derivatives","SOLF0:USTF0",1749949293588,3.01754432,145.67,145.64,6.91280018]
["bitfinex-derivatives","SOLF0:USTF0",1749949294690,3.01754432,145.67,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749949296481,3.01754432,145.67,145.64,6.91280018]
["bitfinex-derivatives","SOLF0:USTF0",1749949297291,9.87914432,145.67,145.64,6.91280018]
["bitfinex-derivatives","SOLF0:USTF0",1749949297891,3.01754432,145.67,145.64,6.91280018]
["bitfinex-derivatives","SOLF0:USTF0",1749949298793,9.87924432,145.67,145.64,6.91280018]
["bitfinex-derivatives","SOLF0:USTF0",1749949298988,3.01754432,145.67,145.64,6.91280018]
["bitfinex-derivatives","SOLF0:USTF0",1749949301790,3.01754432,145.67,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749949303497,3.01754432,145.67,145.64,6.91290018]
["bitfinex-derivatives","SOLF0:USTF0",1749949305588,9.87924432,145.67,145.64,6.91290018]
["bitfinex-derivatives","SOLF0:USTF0",1749949306696,3.01754432,145.67,145.64,6.91290018]
["bitfinex-derivatives","SOLF0:USTF0",1749949307099,2.96965461,145.65,145.64,0.05000018]
["bitfinex-derivatives","SOLF0:USTF0",1749949307391,8.61630533,145.65,145.6,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749949307590,2.96965461,145.62,145.59,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749949307996,2.96965461,145.62,145.59,40.845]
["bitfinex-derivatives","SOLF0:USTF0",1749949308195,3.01981769,145.62,145.59,40.89486298]
["bitfinex-derivatives","SOLF0:USTF0",1749949314202,3.01981769,145.62,145.59,34.02986298]
["bitfinex-derivatives","SOLF0:USTF0",1749949314404,2.96965461,145.6,145.59,0.04986298]
["bitfinex-derivatives","SOLF0:USTF0",1749949317305,9.83455461,145.6,145.59,0.04986298]
["bitfinex-derivatives","SOLF0:USTF0",1749949317607,9.83455461,145.6,145.56,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749949318006,9.66866403,145.59,145.56,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749949318209,2.96965461,145.6,145.56,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749949318503,2.96965461,145.6,145.57,0.04409194]
["bitfinex-derivatives","SOLF0:USTF0",1749949318504,0.04482035,145.59,145.57,0.04409194]
["bitfinex-derivatives","SOLF0:USTF0",1749949319104,6.91042035,145.59,145.57,0.04409194]
["bitfinex-derivatives","SOLF0:USTF0",1749949320609,0.04482035,145.59,145.57,0.04409194]
["bitfinex-derivatives","SOLF0:USTF0",1749949321314,0.04482035,145.59,145.57,6.91039194]
["bitfinex-derivatives","SOLF0:USTF0",1749949328209,3.01447496,145.59,145.53,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749949328410,2.96965461,145.56,145.5,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749949328618,2.96965461,145.54,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749949329317,2.96965461,145.52,145.51,0.04735277]
["bitfinex-derivatives","SOLF0:USTF0",1749949330119,9.83835461,145.52,145.51,0.04735277]
["bitfinex-derivatives","SOLF0:USTF0",1749949330917,3.01798261,145.54,145.51,0.04735277]
["bitfinex-derivatives","SOLF0:USTF0",1749949331519,9.88598261,145.54,145.51,0.04735277]
["bitfinex-derivatives","SOLF0:USTF0",1749949332718,9.88598261,145.54,145.51,6.91655277]
["bitfinex-derivatives","SOLF0:USTF0",1749949334421,3.01798261,145.54,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749949334814,3.01798261,145.54,145.51,0.04735277]
["bitfinex-derivatives","SOLF0:USTF0",1749949335018,3.01798261,145.54,145.51,6.91635277]
["bitfinex-derivatives","SOLF0:USTF0",1749949336925,9.88588261,145.54,145.51,6.91635277]
["bitfinex-derivatives","SOLF0:USTF0",1749949337222,0.048328,145.54,145.51,6.91635277]
["bitfinex-derivatives","SOLF0:USTF0",1749949337419,0.048328,145.54,145.51,34.04735277]
["bitfinex-derivatives","SOLF0:USTF0",1749949337815,0.048328,145.54,145.51,36.44885277]
["bitfinex-derivatives","SOLF0:USTF0",1749949338015,0.048328,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749949341624,0.048328,145.54,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749949343328,0.048328,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749949343726,0.048328,145.54,145.51,36.44885277]
["bitfinex-derivatives","SOLF0:USTF0",1749949343925,0.048328,145.54,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749949344623,0.048328,145.54,145.51,40.91645277]
["bitfinex-derivatives","SOLF0:USTF0",1749949344624,6.916128,145.54,145.51,40.91645277]
["bitfinex-derivatives","SOLF0:USTF0",1749949344929,0.048328,145.54,145.51,40.91645277]
["bitfinex-derivatives","SOLF0:USTF0",1749949346437,0.048328,145.54,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749949346829,0.048328,145.54,145.51,34.04735277]
["bitfinex-derivatives","SOLF0:USTF0",1749949347926,0.048328,145.54,145.51,40.91635277]
["bitfinex-derivatives","SOLF0:USTF0",1749949349428,0.048328,145.54,145.51,34.04735277]
["bitfinex-derivatives","SOLF0:USTF0",1749949349634,2.96965461,145.61,145.53,2.96965461]
["bitfinex-derivatives","SOLF0:USTF0",1749949350032,6.8657,145.59,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749949350639,0.05025608,145.58,145.56,0.04665037]
["bitfinex-derivatives","SOLF0:USTF0",1749949351637,0.05025608,145.58,145.56,6.91355037]
["bitfinex-derivatives","SOLF0:USTF0",1749949352339,0.05025608,145.58,145.56,0.04665037]
["bitfinex-derivatives","SOLF0:USTF0",1749949355337,6.91635608,145.58,145.56,0.04665037]
["bitfinex-derivatives","SOLF0:USTF0",1749949356843,0.05025608,145.58,145.56,0.04665037]
["bitfinex-derivatives","SOLF0:USTF0",1749949358138,0.05025608,145.58,145.56,6.91345037]
["bitfinex-derivatives","SOLF0:USTF0",1749949359037,0.05025608,145.58,145.56,0.04665037]
["bitfinex-derivatives","SOLF0:USTF0",1749949359929,0.05025608,145.58,145.4,41.8237064]
["bitfinex-derivatives","SOLF0:USTF0",1749949359930,2.96965461,145.57,145.51,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749949360149,6.8688,145.52,145.48,429.52]
["bitfinex-derivatives","SOLF0:USTF0",1749949360429,2.96965461,145.53,145.48,436.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749949360631,2.96965461,145.53,145.48,40.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749949360833,2.96965461,145.53,145.49,0.05109462]
["bitfinex-derivatives","SOLF0:USTF0",1749949360834,6.8696,145.51,145.49,0.05109462]
["bitfinex-derivatives","SOLF0:USTF0",1749949361537,6.8697,145.5,145.49,0.05109462]
["bitfinex-derivatives","SOLF0:USTF0",1749949363445,2.96965461,145.51,145.42,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749949363648,2.96965461,145.48,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749949364545,0.04904614,145.47,145.44,0.04802814]
["bitfinex-derivatives","SOLF0:USTF0",1749949367142,0.04904614,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749949370552,36.94965461,145.54,145.46,2.96965461]
["bitfinex-derivatives","SOLF0:USTF0",1749949370851,36.94965461,145.54,145.47,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749949371249,6.869,145.52,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749949371447,6.91349534,145.52,145.49,6.92232069]
["bitfinex-derivatives","SOLF0:USTF0",1749949371650,0.04449534,145.52,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749949371850,0.04449534,145.52,145.49,0.05242069]
["bitfinex-derivatives","SOLF0:USTF0",1749949373761,0.04449534,145.52,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749949374654,0.04449534,145.52,145.49,6.92242069]
["bitfinex-derivatives","SOLF0:USTF0",1749949377661,0.04449534,145.52,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749949381160,0.04449534,145.52,145.49,0.05242069]
["bitfinex-derivatives","SOLF0:USTF0",1749949381364,3.01414995,145.52,145.49,0.05242069]
["bitfinex-derivatives","SOLF0:USTF0",1749949381559,6.8695,145.51,145.49,0.05242069]
["bitfinex-derivatives","SOLF0:USTF0",1749949382060,3.01414995,145.52,145.49,0.05242069]
["bitfinex-derivatives","SOLF0:USTF0",1749949382061,6.8697,145.5,145.49,0.05242069]
["bitfinex-derivatives","SOLF0:USTF0",1749949382254,9.83935461,145.5,145.49,0.05242069]
["bitfinex-derivatives","SOLF0:USTF0",1749949385864,6.8709,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1749949386061,2.96965461,145.5,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1749949386767,0.05159462,145.49,145.46,6.92253592]
["bitfinex-derivatives","SOLF0:USTF0",1749949387564,6.92199462,145.49,145.46,6.92253592]
["bitfinex-derivatives","SOLF0:USTF0",1749949388565,0.05159462,145.49,145.46,0.05093592]
["bitfinex-derivatives","SOLF0:USTF0",1749949389253,6.8711,145.48,145.46,0.05093592]
["bitfinex-derivatives","SOLF0:USTF0",1749949390064,6.8711,145.47,145.46,0.05093592]
["bitfinex-derivatives","SOLF0:USTF0",1749949390667,6.8709,145.48,145.46,0.05093592]
["bitfinex-derivatives","SOLF0:USTF0",1749949391470,6.8711,145.47,145.46,0.05093592]
["bitfinex-derivatives","SOLF0:USTF0",1749949395873,9.84055461,145.48,145.46,0.05093592]
["bitfinex-derivatives","SOLF0:USTF0",1749949396974,6.8711,145.47,145.46,0.05093592]
["bitfinex-derivatives","SOLF0:USTF0",1749949399075,6.8709,145.48,145.46,0.05093592]
["bitfinex-derivatives","SOLF0:USTF0",1749949399675,0.05159462,145.49,145.46,0.05093592]
["bitfinex-derivatives","SOLF0:USTF0",1749949399871,9.66176312,145.48,145.46,0.05093592]
["bitfinex-derivatives","SOLF0:USTF0",1749949400071,6.8707,145.48,145.46,0.05093592]
["bitfinex-derivatives","SOLF0:USTF0",1749949400576,6.8711,145.47,145.46,0.05093592]
["bitfinex-derivatives","SOLF0:USTF0",1749949401875,6.8709,145.48,145.46,0.05093592]
["bitfinex-derivatives","SOLF0:USTF0",1749949402772,6.8711,145.47,145.46,0.05093592]
["bitfinex-derivatives","SOLF0:USTF0",1749949403877,2.78873122,145.47,145.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749949404073,5.75849095,145.46,145.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749949404273,2.96965461,145.44,145.36,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749949404574,7.52649049,145.43,145.38,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749949404774,2.84242977,145.42,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749949404972,0.05281798,145.42,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749949405172,0.05281798,145.42,145.39,0.04661164]
["bitfinex-derivatives","SOLF0:USTF0",1749949405376,6.8741,145.41,145.39,0.04661164]
["bitfinex-derivatives","SOLF0:USTF0",1749949405774,0.05281798,145.42,145.39,0.04661164]
["bitfinex-derivatives","SOLF0:USTF0",1749949405973,6.92661798,145.42,145.39,0.04661164]
["bitfinex-derivatives","SOLF0:USTF0",1749949406984,6.8741,145.41,145.39,0.04661164]
["bitfinex-derivatives","SOLF0:USTF0",1749949408077,6.92651798,145.42,145.39,0.04661164]
["bitfinex-derivatives","SOLF0:USTF0",1749949408276,0.05281798,145.42,145.39,0.04661164]
["bitfinex-derivatives","SOLF0:USTF0",1749949408676,0.05281798,145.42,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749949409281,0.05281798,145.42,145.39,6.92141164]
["bitfinex-derivatives","SOLF0:USTF0",1749949409670,0.05281798,145.42,145.39,0.04661164]
["bitfinex-derivatives","SOLF0:USTF0",1749949410380,6.92651798,145.42,145.39,0.04661164]
["bitfinex-derivatives","SOLF0:USTF0",1749949412178,6.8741,145.41,145.39,0.04661164]
["bitfinex-derivatives","SOLF0:USTF0",1749949412383,0.05281798,145.42,145.39,0.04661164]
["bitfinex-derivatives","SOLF0:USTF0",1749949412583,2.96965461,145.41,145.39,0.04661164]
["bitfinex-derivatives","SOLF0:USTF0",1749949412982,2.96965461,145.41,145.35,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749949413179,2.96965461,145.39,145.35,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749949413572,36.2771,145.41,145.35,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749949414084,0.04718028,145.39,145.37,0.04419801]
["bitfinex-derivatives","SOLF0:USTF0",1749949415481,9.84505461,145.38,145.37,0.04419801]
["bitfinex-derivatives","SOLF0:USTF0",1749949415685,2.96965461,145.38,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749949415873,6.8762,145.37,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749949416395,2.96965461,145.38,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749949416685,6.92197297,145.37,145.34,0.05266933]
["bitfinex-derivatives","SOLF0:USTF0",1749949417391,6.8764,145.36,145.34,0.05266933]
["bitfinex-derivatives","SOLF0:USTF0",1749949417592,0.04597297,145.37,145.34,0.05266933]
["bitfinex-derivatives","SOLF0:USTF0",1749949417890,9.65691948,145.36,145.34,0.05266933]
["bitfinex-derivatives","SOLF0:USTF0",1749949418194,2.78077578,145.35,145.34,0.05266933]
["bitfinex-derivatives","SOLF0:USTF0",1749949418381,6.8763,145.36,145.34,0.05266933]
["bitfinex-derivatives","SOLF0:USTF0",1749949418686,2.78077676,145.35,145.34,0.05266933]
["bitfinex-derivatives","SOLF0:USTF0",1749949418888,2.78072932,145.35,145.34,0.05266933]
["bitfinex-derivatives","SOLF0:USTF0",1749949419087,2.78072901,145.35,145.34,0.05266933]
["bitfinex-derivatives","SOLF0:USTF0",1749949419593,0.04597297,145.37,145.34,6.92996933]
["bitfinex-derivatives","SOLF0:USTF0",1749949419884,2.78601847,145.36,145.34,6.92996933]
["bitfinex-derivatives","SOLF0:USTF0",1749949420082,6.92217297,145.37,145.34,6.92996933]
["bitfinex-derivatives","SOLF0:USTF0",1749949420678,2.78600108,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749949420883,0.04597297,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749949423389,0.04597297,145.37,145.34,0.05266933]
["bitfinex-derivatives","SOLF0:USTF0",1749949423587,0.04597297,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749949423793,36.96965461,145.44,145.36,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749949423982,2.78271358,145.43,145.36,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749949424183,6.874,145.41,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749949424476,7.50416646,145.4,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749949424678,6.8732,145.43,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749949424889,2.7822409,145.42,145.4,6.92584774]
["bitfinex-derivatives","SOLF0:USTF0",1749949425182,2.7822409,145.41,145.4,6.92584774]
["bitfinex-derivatives","SOLF0:USTF0",1749949425684,2.78224091,145.41,145.4,6.92584774]
["bitfinex-derivatives","SOLF0:USTF0",1749949425888,2.78221813,145.41,145.4,6.92584774]
["bitfinex-derivatives","SOLF0:USTF0",1749949426090,2.78501447,145.41,145.4,6.92584774]
["bitfinex-derivatives","SOLF0:USTF0",1749949426388,0.04807408,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749949426593,2.78501447,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749949427292,0.04807408,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749949427686,2.78501447,145.42,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749949428284,6.92117408,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749949429382,6.8736,145.42,145.4,6.92604774]
["bitfinex-derivatives","SOLF0:USTF0",1749949430094,6.92127408,145.43,145.4,6.92604774]
["bitfinex-derivatives","SOLF0:USTF0",1749949431996,0.04807408,145.43,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1749949433296,0.04807408,145.43,145.4,6.92604774]
["bitfinex-derivatives","SOLF0:USTF0",1749949433897,0.04807408,145.43,145.4,0.05174774]
["bitfinex-derivatives","SOLF0:USTF0",1749949434391,6.874,145.41,145.4,0.05174774]
["bitfinex-derivatives","SOLF0:USTF0",1749949435089,6.8737,145.42,145.4,0.05174774]
["bitfinex-derivatives","SOLF0:USTF0",1749949435285,34.04807408,145.43,145.4,6.92614774]
["bitfinex-derivatives","SOLF0:USTF0",1749949436697,40.92127408,145.43,145.4,6.92614774]
["bitfinex-derivatives","SOLF0:USTF0",1749949438399,0.04807408,145.43,145.4,0.05174774]
["bitfinex-derivatives","SOLF0:USTF0",1749949438796,0.04807408,145.43,145.4,34.05174774]
["bitfinex-derivatives","SOLF0:USTF0",1749949439801,6.92127408,145.43,145.4,34.05174774]
["bitfinex-derivatives","SOLF0:USTF0",1749949440300,0.04807408,145.43,145.4,34.05174774]
["bitfinex-derivatives","SOLF0:USTF0",1749949440700,0.04807408,145.43,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749949442799,0.04807408,145.43,145.4,40.92594774]
["bitfinex-derivatives","SOLF0:USTF0",1749949444394,0.04807408,145.43,145.4,34.05174774]
["bitfinex-derivatives","SOLF0:USTF0",1749949445601,6.92137408,145.43,145.4,34.05174774]
["bitfinex-derivatives","SOLF0:USTF0",1749949446196,0.04807408,145.43,145.4,34.05174774]
["bitfinex-derivatives","SOLF0:USTF0",1749949447709,6.92117408,145.43,145.4,40.92604774]
["bitfinex-derivatives","SOLF0:USTF0",1749949448205,0.04807408,145.43,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749949449708,0.04807408,145.43,145.4,40.92604774]
["bitfinex-derivatives","SOLF0:USTF0",1749949449903,0.04807408,145.43,145.4,34.05174774]
["bitfinex-derivatives","SOLF0:USTF0",1749949450504,6.92117408,145.43,145.4,34.05174774]
["bitfinex-derivatives","SOLF0:USTF0",1749949451000,6.92117408,145.43,145.4,40.92594774]
["bitfinex-derivatives","SOLF0:USTF0",1749949451704,0.04807408,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749949452108,0.04807408,145.43,145.4,34.05174774]
["bitfinex-derivatives","SOLF0:USTF0",1749949453705,6.92137408,145.43,145.4,40.92594774]
["bitfinex-derivatives","SOLF0:USTF0",1749949454309,0.04807408,145.43,145.4,34.05174774]
["bitfinex-derivatives","SOLF0:USTF0",1749949454514,6.8737,145.42,145.4,34.05174774]
["bitfinex-derivatives","SOLF0:USTF0",1749949454810,0.04807408,145.43,145.4,34.05174774]
["bitfinex-derivatives","SOLF0:USTF0",1749949455616,6.92147408,145.43,145.4,34.05174774]
["bitfinex-derivatives","SOLF0:USTF0",1749949456813,0.04807408,145.43,145.4,34.05174774]
["bitfinex-derivatives","SOLF0:USTF0",1749949457310,0.04807408,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749949463013,37.06965461,145.49,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749949463222,8.37955108,145.48,145.42,2.96965461]
["bitfinex-derivatives","SOLF0:USTF0",1749949463520,5.23075461,145.51,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749949463818,10.30191169,145.5,145.44,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749949464006,6.92166839,145.48,145.46,0.05075405]
["bitfinex-derivatives","SOLF0:USTF0",1749949469619,0.05066839,145.48,145.46,6.92225405]
["bitfinex-derivatives","SOLF0:USTF0",1749949469920,0.05066839,145.48,145.46,0.05075405]
["bitfinex-derivatives","SOLF0:USTF0",1749949470720,0.05066839,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749949471923,0.05066839,145.48,145.46,6.92215405]
["bitfinex-derivatives","SOLF0:USTF0",1749949472423,0.05066839,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749949475710,2.1977,145.54,145.46,0.05075405]
["bitfinex-derivatives","SOLF0:USTF0",1749949475711,2.96965461,145.53,145.46,0.05075405]
["bitfinex-derivatives","SOLF0:USTF0",1749949475915,2.1977,145.54,145.47,2.96965461]
["bitfinex-derivatives","SOLF0:USTF0",1749949476120,5.60111975,145.53,145.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749949476321,2.1977,145.54,145.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749949476322,6.8688,145.52,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1749949476822,6.91702243,145.52,145.49,6.9218743]
["bitfinex-derivatives","SOLF0:USTF0",1749949477317,0.04822243,145.52,145.49,0.0520743]
["bitfinex-derivatives","SOLF0:USTF0",1749949477910,6.91742243,145.52,145.49,0.0520743]
["bitfinex-derivatives","SOLF0:USTF0",1749949478120,0.04822243,145.52,145.49,0.0520743]
["bitfinex-derivatives","SOLF0:USTF0",1749949478924,0.04822243,145.52,145.49,6.9221743]
["bitfinex-derivatives","SOLF0:USTF0",1749949480026,0.04822243,145.52,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749949480217,0.04822243,145.52,145.49,0.0520743]
["bitfinex-derivatives","SOLF0:USTF0",1749949480621,0.04822243,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749949484620,0.04822243,145.52,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749949485931,0.04822243,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749949495238,0.04822243,145.52,145.49,0.0520743]
["bitfinex-derivatives","SOLF0:USTF0",1749949496339,0.04822243,145.52,145.49,6.9219743]
["bitfinex-derivatives","SOLF0:USTF0",1749949497339,0.04822243,145.52,145.49,0.0520743]
["bitfinex-derivatives","SOLF0:USTF0",1749949497835,0.04822243,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749949499951,33.98,145.61,145.5,2.96965461]
["bitfinex-derivatives","SOLF0:USTF0",1749949500135,5.21645461,145.63,145.56,2.96965461]
["bitfinex-derivatives","SOLF0:USTF0",1749949500328,9.1108,145.63,145.56,36.94965461]
["bitfinex-derivatives","SOLF0:USTF0",1749949500531,6.864,145.63,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749949500733,33.98,145.64,145.56,36.94965461]
["bitfinex-derivatives","SOLF0:USTF0",1749949501039,6.91012093,145.61,145.59,0.04677276]
["bitfinex-derivatives","SOLF0:USTF0",1749949502745,0.04562093,145.61,145.59,6.91217276]
["bitfinex-derivatives","SOLF0:USTF0",1749949502943,0.04562093,145.61,145.59,0.04677276]
["bitfinex-derivatives","SOLF0:USTF0",1749949504739,0.04562093,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749949507849,0.04562093,145.61,145.59,0.04677276]
["bitfinex-derivatives","SOLF0:USTF0",1749949508146,6.865,145.6,145.59,0.04677276]
["bitfinex-derivatives","SOLF0:USTF0",1749949523961,15.44684749,145.6,145.5,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749949524253,2.96965461,145.55,145.5,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749949524959,2.96965461,145.53,145.51,0.05098553]
["bitfinex-derivatives","SOLF0:USTF0",1749949525163,0.05202743,145.54,145.51,6.92018553]
["bitfinex-derivatives","SOLF0:USTF0",1749949525355,0.05202743,145.54,145.51,0.05098553]
["bitfinex-derivatives","SOLF0:USTF0",1749949526458,6.92012743,145.54,145.51,0.05098553]
["bitfinex-derivatives","SOLF0:USTF0",1749949528061,6.8685,145.53,145.51,0.05098553]
["bitfinex-derivatives","SOLF0:USTF0",1749949528762,6.92002743,145.54,145.51,0.05098553]
["bitfinex-derivatives","SOLF0:USTF0",1749949530255,6.8684,145.53,145.51,0.05098553]
["bitfinex-derivatives","SOLF0:USTF0",1749949531460,6.92002743,145.54,145.51,0.05098553]
["bitfinex-derivatives","SOLF0:USTF0",1749949532051,0.05202743,145.54,145.51,6.91998553]
["bitfinex-derivatives","SOLF0:USTF0",1749949532561,0.05202743,145.54,145.51,0.05098553]
["bitfinex-derivatives","SOLF0:USTF0",1749949533258,3.02168204,145.54,145.51,0.05098553]
["bitfinex-derivatives","SOLF0:USTF0",1749949533961,9.83845461,145.52,145.51,0.05098553]
["bitfinex-derivatives","SOLF0:USTF0",1749949534961,6.8688,145.52,145.51,0.05098553]
["bitfinex-derivatives","SOLF0:USTF0",1749949535262,9.83845461,145.52,145.51,0.05098553]
["bitfinex-derivatives","SOLF0:USTF0",1749949537257,6.8705,145.49,145.47,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749949537564,6.8705,145.49,145.44,431.8374]
["bitfinex-derivatives","SOLF0:USTF0",1749949538366,6.8705,145.49,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749949538367,0.05152569,145.48,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749949539466,0.05152569,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749949539668,0.05152569,145.48,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949540260,0.05152569,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749949540461,0.05152569,145.48,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949541664,0.05152569,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749949542369,0.05152569,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749949543370,0.05152569,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749949544367,6.92232569,145.48,145.45,6.91780971]
["bitfinex-derivatives","SOLF0:USTF0",1749949545468,6.8712,145.47,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949545774,0.05152569,145.48,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949545965,6.92252569,145.48,145.45,6.91790971]
["bitfinex-derivatives","SOLF0:USTF0",1749949547269,0.05152569,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749949558175,6.92232569,145.48,145.45,6.91780971]
["bitfinex-derivatives","SOLF0:USTF0",1749949558378,6.92232569,145.48,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949559590,6.92232569,145.48,145.45,6.91780971]
["bitfinex-derivatives","SOLF0:USTF0",1749949561796,0.05152569,145.48,145.45,6.91780971]
["bitfinex-derivatives","SOLF0:USTF0",1749949562494,0.05152569,145.48,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749949562697,0.05152569,145.48,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949562895,6.92242569,145.48,145.45,6.91780971]
["bitfinex-derivatives","SOLF0:USTF0",1749949563297,0.05152569,145.48,145.45,6.91780971]
["bitfinex-derivatives","SOLF0:USTF0",1749949564000,0.05152569,145.48,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749949566797,6.92232569,145.48,145.45,6.91780971]
["bitfinex-derivatives","SOLF0:USTF0",1749949567298,8.82667376,145.48,145.45,6.91780971]
["bitfinex-derivatives","SOLF0:USTF0",1749949568299,1.90434807,145.47,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949568598,1.90434807,145.46,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949569001,8.77594807,145.46,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949569898,11.83120425,145.46,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949570097,8.77594807,145.46,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949570300,6.8716,145.46,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949570504,8.77594807,145.46,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949571001,11.82981363,145.46,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949571202,9.84871514,145.46,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949571391,12.9025807,145.46,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949571595,9.84871514,145.46,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949571797,12.9025807,145.46,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949572700,9.84871514,145.46,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949572905,12.90258086,145.46,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949573101,9.84871514,145.46,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949575809,6.8716,145.46,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949580912,9.94150986,145.46,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949581101,9.94290661,145.46,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949581303,9.94291203,145.46,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949581913,9.94284311,145.46,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949582212,6.8716,145.46,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949587211,9.84831514,145.47,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949587410,0.05152569,145.48,145.45,0.04590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949587614,0.05152569,145.48,145.45,34.06590971]
["bitfinex-derivatives","SOLF0:USTF0",1749949587909,0.05152569,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749949592515,34.02,145.54,145.46,2.97711514]
["bitfinex-derivatives","SOLF0:USTF0",1749949592719,8.63834575,145.53,145.48,2.97711514]
["bitfinex-derivatives","SOLF0:USTF0",1749949592915,36.97711514,145.57,145.5,2.97711514]
["bitfinex-derivatives","SOLF0:USTF0",1749949593108,6.8675,145.55,145.5,36.97711514]
["bitfinex-derivatives","SOLF0:USTF0",1749949593522,0.04592438,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749949593818,0.04592438,145.54,145.51,0.05202807]
["bitfinex-derivatives","SOLF0:USTF0",1749949594120,0.04592438,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749949595620,0.04592438,145.54,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749949596122,0.04592438,145.54,145.51,0.05202807]
["bitfinex-derivatives","SOLF0:USTF0",1749949596123,6.91392438,145.54,145.51,6.92102807]
["bitfinex-derivatives","SOLF0:USTF0",1749949596309,6.91392438,145.54,145.51,0.05202807]
["bitfinex-derivatives","SOLF0:USTF0",1749949596310,0.04592438,145.54,145.51,0.05202807]
["bitfinex-derivatives","SOLF0:USTF0",1749949596715,6.91402438,145.54,145.51,0.05202807]
["bitfinex-derivatives","SOLF0:USTF0",1749949597416,6.8687,145.53,145.51,0.05202807]
["bitfinex-derivatives","SOLF0:USTF0",1749949597621,2.97711514,145.53,145.51,0.05202807]
["bitfinex-derivatives","SOLF0:USTF0",1749949597815,6.8688,145.52,145.51,0.05202807]
["bitfinex-derivatives","SOLF0:USTF0",1749949598823,9.93070502,145.52,145.51,0.05202807]
["bitfinex-derivatives","SOLF0:USTF0",1749949599010,9.93075338,145.52,145.51,0.05202807]
["bitfinex-derivatives","SOLF0:USTF0",1749949599412,6.8688,145.52,145.51,0.05202807]
["bitfinex-derivatives","SOLF0:USTF0",1749949599816,9.93075387,145.52,145.51,0.05202807]
["bitfinex-derivatives","SOLF0:USTF0",1749949600017,6.8688,145.52,145.51,0.05202807]
["bitfinex-derivatives","SOLF0:USTF0",1749949600227,9.93077104,145.52,145.51,0.05202807]
["bitfinex-derivatives","SOLF0:USTF0",1749949600416,9.93078773,145.52,145.51,0.05202807]
["bitfinex-derivatives","SOLF0:USTF0",1749949600612,6.87,145.5,145.47,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749949601316,6.87,145.5,145.47,40.8708]
["bitfinex-derivatives","SOLF0:USTF0",1749949601717,6.92021098,145.5,145.47,40.92100619]
["bitfinex-derivatives","SOLF0:USTF0",1749949608123,0.05021098,145.5,145.47,34.05020619]
["bitfinex-derivatives","SOLF0:USTF0",1749949608326,6.8703,145.49,145.47,34.05020619]
["bitfinex-derivatives","SOLF0:USTF0",1749949608515,0.05021098,145.5,145.47,34.05020619]
["bitfinex-derivatives","SOLF0:USTF0",1749949608715,6.8702,145.49,145.47,0.05020619]
["bitfinex-derivatives","SOLF0:USTF0",1749949610730,6.8707,145.48,145.47,0.05020619]
["bitfinex-derivatives","SOLF0:USTF0",1749949618734,6.872,145.46,145.44,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749949619733,6.9214981,145.46,145.44,34.04831617]
["bitfinex-derivatives","SOLF0:USTF0",1749949620029,0.0494981,145.46,145.44,34.04831617]
["bitfinex-derivatives","SOLF0:USTF0",1749949620731,0.0494981,145.46,145.44,40.92051617]
["bitfinex-derivatives","SOLF0:USTF0",1749949625151,0.0494981,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749949625351,0.0494981,145.46,145.45,8.77637146]
["bitfinex-derivatives","SOLF0:USTF0",1749949626150,0.0494981,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749949630359,0.0494981,145.46,145.44,40.92071617]
["bitfinex-derivatives","SOLF0:USTF0",1749949630559,0.0494981,145.46,145.44,34.04831617]
["bitfinex-derivatives","SOLF0:USTF0",1749949630746,0.0494981,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749949661382,1.90444779,145.52,145.45,1.90444779]
["bitfinex-derivatives","SOLF0:USTF0",1749949661587,8.6667441,145.51,145.48,1.90322662]
["bitfinex-derivatives","SOLF0:USTF0",1749949661881,6.869,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749949662070,8.66561574,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749949662270,8.66547209,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749949662470,8.66543494,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749949663083,5.60009437,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749949663475,3.06532833,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749949663675,0.05269643,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749949679694,0.05269643,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749949680393,4.15332662,145.57,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1749949680595,1.90322662,145.55,145.48,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749949680793,1.90322662,145.5,145.48,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749949681090,8.77272662,145.51,145.48,40.8504]
["bitfinex-derivatives","SOLF0:USTF0",1749949681294,8.77272662,145.51,145.48,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749949681494,8.82128264,145.51,145.48,40.89394572]
["bitfinex-derivatives","SOLF0:USTF0",1749949683187,1.95178264,145.51,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749949683390,0.04855602,145.51,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749949684698,8.82108264,145.51,145.48,40.89394572]
["bitfinex-derivatives","SOLF0:USTF0",1749949687599,8.82108264,145.51,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749949688002,8.82108264,145.51,145.48,34.02344572]
["bitfinex-derivatives","SOLF0:USTF0",1749949688602,8.82108264,145.51,145.48,40.89384572]
["bitfinex-derivatives","SOLF0:USTF0",1749949688899,6.8697,145.5,145.48,34.02344572]
["bitfinex-derivatives","SOLF0:USTF0",1749949689201,1.95178264,145.51,145.48,40.89404572]
["bitfinex-derivatives","SOLF0:USTF0",1749949689597,8.82128264,145.51,145.48,40.89404572]
["bitfinex-derivatives","SOLF0:USTF0",1749949690200,3.07355575,145.5,145.48,40.89404572]
["bitfinex-derivatives","SOLF0:USTF0",1749949690501,0.04855602,145.51,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749949690699,0.04855602,145.51,145.49,1.90322662]
["bitfinex-derivatives","SOLF0:USTF0",1749949690896,0.04855602,145.51,145.5,1.90322662]
["bitfinex-derivatives","SOLF0:USTF0",1749949691098,0.04855602,145.51,145.5,8.77292662]
["bitfinex-derivatives","SOLF0:USTF0",1749949691399,0.04855602,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749949692099,0.04855602,145.51,145.5,8.77292662]
["bitfinex-derivatives","SOLF0:USTF0",1749949693503,0.04855602,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749949698005,0.04855602,145.51,145.5,8.77292662]
["bitfinex-derivatives","SOLF0:USTF0",1749949698205,1.90322662,145.56,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749949698404,3.07557013,145.55,145.52,1.90322662]
["bitfinex-derivatives","SOLF0:USTF0",1749949698603,1.90322662,145.56,145.52,35.86322662]
["bitfinex-derivatives","SOLF0:USTF0",1749949698804,3.0745409,145.55,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749949699105,8.77032662,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749949699306,3.07452605,145.55,145.53,6.91488187]
["bitfinex-derivatives","SOLF0:USTF0",1749949699519,8.81689343,145.56,145.53,6.91488187]
["bitfinex-derivatives","SOLF0:USTF0",1749949699709,3.07454326,145.55,145.53,6.91488187]
["bitfinex-derivatives","SOLF0:USTF0",1749949699908,8.81689343,145.56,145.53,6.91488187]
["bitfinex-derivatives","SOLF0:USTF0",1749949700609,3.07452606,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749949700905,0.04656681,145.56,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749949701111,3.07449223,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749949701305,0.04656681,145.56,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749949701506,3.07449223,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749949701709,3.07448728,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749949701909,8.81669343,145.56,145.53,6.91498187]
["bitfinex-derivatives","SOLF0:USTF0",1749949702305,3.07435482,145.55,145.53,6.91498187]
["bitfinex-derivatives","SOLF0:USTF0",1749949702511,8.81669343,145.56,145.53,6.91498187]
["bitfinex-derivatives","SOLF0:USTF0",1749949702711,3.07435977,145.55,145.53,6.91498187]
["bitfinex-derivatives","SOLF0:USTF0",1749949702909,8.81669343,145.56,145.53,6.91498187]
["bitfinex-derivatives","SOLF0:USTF0",1749949703112,3.07442346,145.55,145.53,6.91498187]
["bitfinex-derivatives","SOLF0:USTF0",1749949703309,8.81669343,145.56,145.53,6.91498187]
["bitfinex-derivatives","SOLF0:USTF0",1749949703715,8.81669343,145.56,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749949703915,8.81669343,145.56,145.53,0.04688187]
["bitfinex-derivatives","SOLF0:USTF0",1749949704216,3.07434978,145.55,145.53,6.91468187]
["bitfinex-derivatives","SOLF0:USTF0",1749949704416,8.81669343,145.56,145.53,6.91468187]
["bitfinex-derivatives","SOLF0:USTF0",1749949704616,3.07435473,145.55,145.53,6.91468187]
["bitfinex-derivatives","SOLF0:USTF0",1749949704817,8.81669343,145.56,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749949706215,0.04656681,145.56,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749949709023,1.94979343,145.56,145.53,0.04688187]
["bitfinex-derivatives","SOLF0:USTF0",1749949709340,1.90322662,145.55,145.53,0.04688187]
["bitfinex-derivatives","SOLF0:USTF0",1749949710735,1.90322662,145.55,145.53,6.91498187]
["bitfinex-derivatives","SOLF0:USTF0",1749949711833,0.04656681,145.56,145.53,0.04688187]
["bitfinex-derivatives","SOLF0:USTF0",1749949712131,1.90322662,145.54,145.46,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749949712335,1.90322662,145.47,145.46,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749949712531,1.90322662,145.47,145.43,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749949712733,1.90322662,145.45,145.43,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749949713032,1.90322662,145.44,145.43,0.04509834]
["bitfinex-derivatives","SOLF0:USTF0",1749949714841,8.82531271,145.45,145.43,0.04509834]
["bitfinex-derivatives","SOLF0:USTF0",1749949715038,0.04988609,145.45,145.43,0.04509834]
["bitfinex-derivatives","SOLF0:USTF0",1749949715339,2.97574875,145.52,145.44,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749949715740,6.8693,145.51,145.44,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749949716341,0.04622342,145.49,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1749949719144,0.04622342,145.49,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749949719346,0.04622342,145.49,145.46,0.04659678]
["bitfinex-derivatives","SOLF0:USTF0",1749949719835,0.04622342,145.49,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1749949721342,0.04622342,145.49,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749949721747,6.41460388,145.57,145.48,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749949721748,2.97574875,145.56,145.48,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749949721948,6.8683,145.53,145.48,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749949722645,6.8683,145.53,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1749949722839,0.04687482,145.52,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949726644,0.04687482,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749949729849,0.04687482,145.52,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949730048,3.02262357,145.52,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949730946,6.8692,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949738752,9.1996,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949741253,6.8692,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949749862,15.03058072,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949750362,9.94845613,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949750567,15.03058072,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949750770,6.8692,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949751065,15.03177435,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949751768,15.03202672,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949751969,9.9498689,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949752264,6.8692,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949752563,9.9498689,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949752763,15.03172771,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949753074,15.03177435,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949753870,11.9511917,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949754162,15.03173985,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949754572,15.0316734,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949755165,11.9511917,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949755366,9.94838712,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949755558,11.9511917,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949755762,20.74225603,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949755959,20.74232247,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949756365,15.03042801,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949756565,20.74408366,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949756768,6.8692,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949756964,9.94828336,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949757777,3.07862523,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949757975,6.05422396,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949758165,23.71871791,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949758366,23.7187487,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949758871,23.71880763,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949759461,23.72389403,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949759666,20.64518054,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949759968,23.72398441,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949760272,15.56388985,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949760473,23.72298654,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949760667,18.64142053,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949760873,20.64551326,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949761075,18.64142053,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949761273,15.56388985,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949761476,23.72222026,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949761775,18.64075594,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949761978,23.72228925,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949762276,23.72242214,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949762567,18.64075594,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949762771,18.64075097,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949762971,15.56388985,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949763172,23.7224076,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949763369,18.64075594,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949763871,23.72242214,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949764067,20.64555605,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949764272,15.56388985,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949764474,18.64077318,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949764675,23.7224726,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949764877,23.71843346,145.51,145.5,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749949765372,6.8708,145.48,145.46,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749949766175,6.91439045,145.48,145.46,34.6490172]
["bitfinex-derivatives","SOLF0:USTF0",1749949768781,0.04359045,145.48,145.46,34.6490172]
["bitfinex-derivatives","SOLF0:USTF0",1749949769477,0.04359045,145.48,145.46,41.5203172]
["bitfinex-derivatives","SOLF0:USTF0",1749949770372,0.04359045,145.48,145.46,34.6490172]
["bitfinex-derivatives","SOLF0:USTF0",1749949770874,0.04359045,145.48,145.46,41.5205172]
["bitfinex-derivatives","SOLF0:USTF0",1749949779385,1.94778294,145.48,145.46,41.5205172]
["bitfinex-derivatives","SOLF0:USTF0",1749949781590,1.90338742,145.53,145.47,1.90338742]
["bitfinex-derivatives","SOLF0:USTF0",1749949781775,7.61955544,145.52,145.47,1.90330781]
["bitfinex-derivatives","SOLF0:USTF0",1749949781975,5.71624763,145.51,145.47,1.90330781]
["bitfinex-derivatives","SOLF0:USTF0",1749949782185,8.77250781,145.51,145.48,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1749949782379,8.77250781,145.51,145.47,1.90330781]
["bitfinex-derivatives","SOLF0:USTF0",1749949782583,0.05286018,145.5,145.48,0.04830442]
["bitfinex-derivatives","SOLF0:USTF0",1749949783283,1.95616799,145.5,145.48,6.91870442]
["bitfinex-derivatives","SOLF0:USTF0",1749949784385,0.05286018,145.5,145.48,6.91870442]
["bitfinex-derivatives","SOLF0:USTF0",1749949787086,0.05286018,145.5,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749949791390,8.33465433,145.56,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749949791593,13.85703188,145.55,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749949791780,5.71935477,145.54,145.53,1.90330781]
["bitfinex-derivatives","SOLF0:USTF0",1749949791981,8.33465433,145.58,145.53,1.90330781]
["bitfinex-derivatives","SOLF0:USTF0",1749949792182,13.8537317,145.57,145.54,1.90330781]
["bitfinex-derivatives","SOLF0:USTF0",1749949792387,8.78543063,145.56,145.54,1.95304336]
["bitfinex-derivatives","SOLF0:USTF0",1749949792589,0.05012769,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749949793189,0.05012769,145.57,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749949795686,37.27104963,145.64,145.55,2.97104963]
["bitfinex-derivatives","SOLF0:USTF0",1749949795894,5.72143405,145.63,145.55,5.27684963]
["bitfinex-derivatives","SOLF0:USTF0",1749949796087,5.30544963,145.65,145.57,2.97104963]
["bitfinex-derivatives","SOLF0:USTF0",1749949796396,12.5840601,145.64,145.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749949796594,6.8631,145.64,145.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749949796897,0.0505108,145.62,145.6,6.90997254]
["bitfinex-derivatives","SOLF0:USTF0",1749949797292,0.0505108,145.62,145.6,0.04527254]
["bitfinex-derivatives","SOLF0:USTF0",1749949800697,6.8645,145.61,145.6,0.04527254]
["bitfinex-derivatives","SOLF0:USTF0",1749949801999,6.866,145.58,145.55,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749949802506,6.8656,145.59,145.55,41.1471]
["bitfinex-derivatives","SOLF0:USTF0",1749949803003,0.045972,145.58,145.56,0.050216]
["bitfinex-derivatives","SOLF0:USTF0",1749949804607,0.045972,145.58,145.56,6.917016]
["bitfinex-derivatives","SOLF0:USTF0",1749949807495,0.045972,145.58,145.56,0.050216]
["bitfinex-derivatives","SOLF0:USTF0",1749949808805,0.045972,145.58,145.56,6.917016]
["bitfinex-derivatives","SOLF0:USTF0",1749949809108,6.911872,145.58,145.56,0.050216]
["bitfinex-derivatives","SOLF0:USTF0",1749949809305,0.045972,145.58,145.56,0.050216]
["bitfinex-derivatives","SOLF0:USTF0",1749949810602,6.912172,145.58,145.56,0.050216]
["bitfinex-derivatives","SOLF0:USTF0",1749949811803,6.8664,145.57,145.56,0.050216]
["bitfinex-derivatives","SOLF0:USTF0",1749949812007,2.97104963,145.57,145.52,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749949812805,6.867,145.56,145.52,41.1484]
["bitfinex-derivatives","SOLF0:USTF0",1749949813004,0.0514991,145.55,145.53,0.04813223]
["bitfinex-derivatives","SOLF0:USTF0",1749949816716,0.0514991,145.55,145.53,6.91633223]
["bitfinex-derivatives","SOLF0:USTF0",1749949817907,0.0514991,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749949819610,0.0514991,145.55,145.53,6.91623223]
["bitfinex-derivatives","SOLF0:USTF0",1749949820410,0.0514991,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749949824014,0.0514991,145.55,145.53,0.04813223]
["bitfinex-derivatives","SOLF0:USTF0",1749949824015,0.0514991,145.55,145.53,6.91623223]
["bitfinex-derivatives","SOLF0:USTF0",1749949824207,0.0514991,145.55,145.53,0.04813223]
["bitfinex-derivatives","SOLF0:USTF0",1749949824901,0.0514991,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749949825416,0.0514991,145.55,145.53,0.04813223]
["bitfinex-derivatives","SOLF0:USTF0",1749949825715,0.0514991,145.55,145.53,6.91623223]
["bitfinex-derivatives","SOLF0:USTF0",1749949826918,0.0514991,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749949833723,3.02254873,145.55,145.53,0.04813223]
["bitfinex-derivatives","SOLF0:USTF0",1749949833916,0.0514991,145.55,145.53,0.04813223]
["bitfinex-derivatives","SOLF0:USTF0",1749949835127,6.8678,145.54,145.53,0.04813223]
["bitfinex-derivatives","SOLF0:USTF0",1749949836220,12.5606571,145.54,145.53,0.04813223]
["bitfinex-derivatives","SOLF0:USTF0",1749949836817,15.53401522,145.54,145.53,0.04813223]
["bitfinex-derivatives","SOLF0:USTF0",1749949837223,8.66621522,145.54,145.49,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749949837425,5.69200901,145.53,145.49,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749949837626,2.97335812,145.54,145.49,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749949837826,6.8695,145.51,145.49,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749949838228,6.91418531,145.51,145.49,34.20775727]
["bitfinex-derivatives","SOLF0:USTF0",1749949839535,0.04468531,145.51,145.49,34.20775727]
["bitfinex-derivatives","SOLF0:USTF0",1749949843940,0.04468531,145.51,145.49,41.07785727]
["bitfinex-derivatives","SOLF0:USTF0",1749949844242,0.04468531,145.51,145.49,34.20775727]
["bitfinex-derivatives","SOLF0:USTF0",1749949844633,0.04468531,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749949845337,2.97335812,145.58,145.49,37.18111539]
["bitfinex-derivatives","SOLF0:USTF0",1749949845640,13.57764844,145.57,145.51,2.97335812]
["bitfinex-derivatives","SOLF0:USTF0",1749949845944,14.77806441,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749949846133,2.93239512,145.55,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749949846440,0.05095316,145.55,145.53,6.91205819]
["bitfinex-derivatives","SOLF0:USTF0",1749949847434,0.05095316,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749949856936,0.05095316,145.55,145.53,34.72405819]
["bitfinex-derivatives","SOLF0:USTF0",1749949857142,2.960579,145.54,145.53,34.72405819]
["bitfinex-derivatives","SOLF0:USTF0",1749949857346,0.05095316,145.55,145.53,34.72405819]
["bitfinex-derivatives","SOLF0:USTF0",1749949857648,0.05095316,145.55,145.53,41.59195819]
["bitfinex-derivatives","SOLF0:USTF0",1749949858244,0.05095316,145.55,145.53,34.72405819]
["bitfinex-derivatives","SOLF0:USTF0",1749949858444,0.05095316,145.55,145.53,0.04405819]
["bitfinex-derivatives","SOLF0:USTF0",1749949858748,0.05095316,145.55,145.5,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749949858749,8.66229197,145.54,145.5,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749949858937,9.82929411,145.53,145.5,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749949859246,2.97335812,145.54,145.5,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749949859549,4.99160591,145.53,145.51,0.04967503]
["bitfinex-derivatives","SOLF0:USTF0",1749949859742,2.96104494,145.52,145.51,0.04967503]
["bitfinex-derivatives","SOLF0:USTF0",1749949859941,2.97335812,145.54,145.51,0.04967503]
["bitfinex-derivatives","SOLF0:USTF0",1749949860244,10.68051117,145.53,145.51,0.04967503]
["bitfinex-derivatives","SOLF0:USTF0",1749949860449,2.9570009,145.52,145.51,0.04967503]
["bitfinex-derivatives","SOLF0:USTF0",1749949860642,9.82576622,145.52,145.51,0.04967503]
["bitfinex-derivatives","SOLF0:USTF0",1749949860843,2.97335812,145.54,145.51,0.04967503]
["bitfinex-derivatives","SOLF0:USTF0",1749949861043,13.63735158,145.53,145.51,0.04967503]
["bitfinex-derivatives","SOLF0:USTF0",1749949861344,2.95697611,145.52,145.51,0.04967503]
["bitfinex-derivatives","SOLF0:USTF0",1749949862448,12.79903423,145.52,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749949862753,2.97335812,145.5,145.47,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749949863452,2.95743932,145.49,145.47,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749949863651,9.89472877,145.5,145.47,41.60075115]
["bitfinex-derivatives","SOLF0:USTF0",1749949864355,2.95747529,145.49,145.47,41.60075115]
["bitfinex-derivatives","SOLF0:USTF0",1749949864654,9.89472877,145.5,145.47,34.72975115]
["bitfinex-derivatives","SOLF0:USTF0",1749949864849,2.95747958,145.49,145.47,34.72975115]
["bitfinex-derivatives","SOLF0:USTF0",1749949865045,9.89472877,145.5,145.47,34.72975115]
["bitfinex-derivatives","SOLF0:USTF0",1749949865655,9.89472877,145.5,145.47,41.60085115]
["bitfinex-derivatives","SOLF0:USTF0",1749949868254,9.89472877,145.5,145.47,34.72975115]
["bitfinex-derivatives","SOLF0:USTF0",1749949868255,6.8703,145.49,145.47,34.72975115]
["bitfinex-derivatives","SOLF0:USTF0",1749949868754,6.8703,145.49,145.47,0.04975115]
["bitfinex-derivatives","SOLF0:USTF0",1749949869359,9.89472877,145.5,145.47,0.04975115]
["bitfinex-derivatives","SOLF0:USTF0",1749949870155,6.8702,145.49,145.47,0.04975115]
["bitfinex-derivatives","SOLF0:USTF0",1749949872253,6.8706,145.48,145.47,0.04975115]
["bitfinex-derivatives","SOLF0:USTF0",1749949874264,6.8703,145.49,145.47,0.04975115]
["bitfinex-derivatives","SOLF0:USTF0",1749949874866,6.8706,145.48,145.47,0.04975115]
["bitfinex-derivatives","SOLF0:USTF0",1749949876065,6.8703,145.49,145.47,0.04975115]
["bitfinex-derivatives","SOLF0:USTF0",1749949876664,6.8706,145.48,145.47,0.04975115]
["bitfinex-derivatives","SOLF0:USTF0",1749949876963,2.97335812,145.48,145.44,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749949877259,6.8718,145.46,145.44,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749949877963,0.04387878,145.46,145.44,34.74785332]
["bitfinex-derivatives","SOLF0:USTF0",1749949878166,0.04387878,145.46,145.44,41.62025332]
["bitfinex-derivatives","SOLF0:USTF0",1749949879058,0.04387878,145.46,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749949879464,0.04387878,145.46,145.44,34.74785332]
["bitfinex-derivatives","SOLF0:USTF0",1749949879769,0.04387878,145.46,145.44,41.61995332]
["bitfinex-derivatives","SOLF0:USTF0",1749949880066,0.04387878,145.46,145.44,34.74785332]
["bitfinex-derivatives","SOLF0:USTF0",1749949880670,0.04387878,145.46,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749949906088,0.04387878,145.46,145.45,8.77629564]
["bitfinex-derivatives","SOLF0:USTF0",1749949912089,0.04387878,145.46,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749949912291,0.04387878,145.46,145.45,8.77629564]
["bitfinex-derivatives","SOLF0:USTF0",1749949931401,0.04387878,145.46,145.45,8.77596995]
["bitfinex-derivatives","SOLF0:USTF0",1749949933303,6.39033885,145.55,145.51,1.90396995]
["bitfinex-derivatives","SOLF0:USTF0",1749949933498,5.68223977,145.54,145.51,1.90231078]
["bitfinex-derivatives","SOLF0:USTF0",1749949933705,8.62594979,145.53,145.52,8.77101078]
["bitfinex-derivatives","SOLF0:USTF0",1749949934003,8.29264963,145.56,145.52,1.90231078]
["bitfinex-derivatives","SOLF0:USTF0",1749949934004,1.90231078,145.56,145.52,1.90231078]
["bitfinex-derivatives","SOLF0:USTF0",1749949934204,8.66213531,145.55,145.53,6.9179058]
["bitfinex-derivatives","SOLF0:USTF0",1749949934398,0.04402085,145.55,145.53,6.9179058]
["bitfinex-derivatives","SOLF0:USTF0",1749949934795,1.90231078,145.54,145.53,0.0500058]
["bitfinex-derivatives","SOLF0:USTF0",1749949935101,15.31773417,145.54,145.5,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749949935297,1.90231078,145.52,145.5,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749949935909,6.8692,145.51,145.5,34.4077266]
["bitfinex-derivatives","SOLF0:USTF0",1749949936602,8.77285682,145.51,145.5,34.4077266]
["bitfinex-derivatives","SOLF0:USTF0",1749949937403,6.8692,145.51,145.5,34.4077266]
["bitfinex-derivatives","SOLF0:USTF0",1749949940601,15.53250763,145.51,145.5,0.0477266]
["bitfinex-derivatives","SOLF0:USTF0",1749949941003,18.41809828,145.51,145.5,0.0477266]
["bitfinex-derivatives","SOLF0:USTF0",1749949941199,18.41809876,145.51,145.5,0.0477266]
["bitfinex-derivatives","SOLF0:USTF0",1749949941400,15.53250763,145.51,145.5,0.0477266]
["bitfinex-derivatives","SOLF0:USTF0",1749949941702,18.41815707,145.51,145.5,0.0477266]
["bitfinex-derivatives","SOLF0:USTF0",1749949941906,18.415379,145.51,145.5,0.0477266]
["bitfinex-derivatives","SOLF0:USTF0",1749949942106,15.53250763,145.51,145.5,0.0477266]
["bitfinex-derivatives","SOLF0:USTF0",1749949942417,18.415379,145.51,145.5,0.0477266]
["bitfinex-derivatives","SOLF0:USTF0",1749949942808,18.4152578,145.51,145.5,0.0477266]
["bitfinex-derivatives","SOLF0:USTF0",1749949943104,18.41539631,145.51,145.5,0.0477266]
["bitfinex-derivatives","SOLF0:USTF0",1749949943304,6.8706,145.48,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749949944296,6.91719105,145.49,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749949944501,0.04689105,145.49,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749949945101,0.04689105,145.49,145.47,40.971]
["bitfinex-derivatives","SOLF0:USTF0",1749949947216,0.04689105,145.49,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749949961530,0.04689105,145.49,145.47,40.9708]
["bitfinex-derivatives","SOLF0:USTF0",1749949962331,0.04689105,145.49,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749949969134,8.77155328,145.54,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749949969336,5.68707015,145.53,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749949969535,8.77155328,145.54,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749949969729,8.58315743,145.53,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749949969929,1.90365328,145.54,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749949970135,1.90365328,145.52,145.51,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1749949970734,8.77265328,145.52,145.51,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1749949971243,14.46015978,145.52,145.51,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1749949981144,14.46452121,145.52,145.51,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1749949983455,12.56086793,145.52,145.51,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1749949983650,12.56059974,145.52,145.51,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1749949984558,6.8684,145.53,145.51,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1749949988560,6.8687,145.52,145.51,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1749949990257,6.8684,145.53,145.51,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1749949990558,5.69283463,145.52,145.51,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1749949991455,12.56153463,145.52,145.51,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1749949993753,14.46471878,145.52,145.51,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1749949993959,6.8697,145.5,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749949994165,1.90318415,145.52,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749949994457,5.68644164,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1749949994658,6.8694,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1749949995059,6.91888866,145.51,145.48,6.91820405]
["bitfinex-derivatives","SOLF0:USTF0",1749949995258,6.91888866,145.51,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749949995560,0.04948866,145.51,145.48,1.9508882]
["bitfinex-derivatives","SOLF0:USTF0",1749949996649,0.04948866,145.51,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749949996853,5.73266293,145.51,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749949997159,0.04948866,145.51,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749949997360,5.73273028,145.51,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749949997954,5.73273028,145.51,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749949998159,0.04948866,145.51,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749950000062,0.04948866,145.51,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749950000264,5.73291983,145.51,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749950003664,0.04948866,145.51,145.5,8.77278415]
["bitfinex-derivatives","SOLF0:USTF0",1749950005063,0.04948866,145.51,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749950005462,1.90266139,145.55,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749950005762,8.76966139,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749950005963,8.57327937,145.55,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749950006165,8.76966139,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749950006363,8.57640046,145.55,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749950006567,0.04351769,145.55,145.53,6.91274725]
["bitfinex-derivatives","SOLF0:USTF0",1749950006767,0.04351769,145.55,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749950008265,2.93375305,145.55,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749950008466,2.93514217,145.55,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749950008668,0.04351769,145.55,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749950008867,2.93514217,145.55,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749950009169,0.04351769,145.55,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749950010068,2.93514217,145.55,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749950010266,0.04351769,145.55,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749950013270,0.04351769,145.55,145.53,6.91274725]
["bitfinex-derivatives","SOLF0:USTF0",1749950014070,0.04351769,145.55,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749950019170,0.04351769,145.55,145.54,8.77036139]
["bitfinex-derivatives","SOLF0:USTF0",1749950024062,0.04351769,145.55,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749950027878,1.90266139,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749950028082,1.90266139,145.64,145.59,1.90266139]
["bitfinex-derivatives","SOLF0:USTF0",1749950028280,5.680071,145.63,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749950028488,4.11026139,145.66,145.61,1.90266139]
["bitfinex-derivatives","SOLF0:USTF0",1749950028684,5.67725208,145.65,145.58,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749950028979,1.95314908,145.63,145.6,0.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1749950029578,1.95314908,145.63,145.6,6.91388069]
["bitfinex-derivatives","SOLF0:USTF0",1749950029779,0.05048769,145.63,145.6,6.91388069]
["bitfinex-derivatives","SOLF0:USTF0",1749950032084,0.05048769,145.63,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749950033489,6.91408769,145.63,145.6,6.91418069]
["bitfinex-derivatives","SOLF0:USTF0",1749950034082,6.864,145.62,145.6,0.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1749950038992,6.91418769,145.63,145.6,6.91418069]
["bitfinex-derivatives","SOLF0:USTF0",1749950040491,6.91418769,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749950040693,0.05048769,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749950045388,0.05048769,145.63,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749950047989,0.05048769,145.63,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749950050600,0.05048769,145.63,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749950053002,0.05048769,145.63,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749950054900,6.91408769,145.63,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749950055097,8.81434146,145.63,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749950056598,6.8641,145.62,145.6,0.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1749950056904,1.95074146,145.63,145.6,0.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1749950057099,1.95074146,145.63,145.6,6.91398069]
["bitfinex-derivatives","SOLF0:USTF0",1749950057806,8.81444146,145.63,145.6,6.91398069]
["bitfinex-derivatives","SOLF0:USTF0",1749950061094,8.81444146,145.63,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749950061495,6.91418769,145.63,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749950064212,0.05048769,145.63,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749950067612,0.05048769,145.63,145.61,40.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749950069005,0.05048769,145.63,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749950070505,5.75277654,145.63,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749950070803,5.75280656,145.63,145.61,40.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749950071006,0.05048769,145.63,145.61,40.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749950071697,6.91408769,145.63,145.61,40.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749950072411,5.71103201,145.62,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749950072912,12.57533201,145.62,145.6,34.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1749950073105,8.76461971,145.62,145.6,34.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1749950073709,8.76461971,145.62,145.6,40.91418069]
["bitfinex-derivatives","SOLF0:USTF0",1749950074508,6.8643,145.62,145.6,40.91418069]
["bitfinex-derivatives","SOLF0:USTF0",1749950074708,0.05048769,145.63,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749950078107,5.75949209,145.63,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749950085320,5.75949209,145.63,145.6,34.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1749950085515,7.61440628,145.62,145.6,34.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1749950085813,1.90007547,145.62,145.6,34.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1749950086015,8.76427547,145.62,145.6,34.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1749950086409,5.71456184,145.61,145.6,34.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1749950088319,14.47903731,145.61,145.6,0.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1749950088520,10.48785853,145.61,145.57,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950088712,1.90007547,145.59,145.57,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950089518,8.81184955,145.59,145.57,34.02674553]
["bitfinex-derivatives","SOLF0:USTF0",1749950089814,5.71450161,145.58,145.57,34.02674553]
["bitfinex-derivatives","SOLF0:USTF0",1749950090412,8.81184955,145.59,145.57,34.02674553]
["bitfinex-derivatives","SOLF0:USTF0",1749950090722,6.8658,145.58,145.57,34.02674553]
["bitfinex-derivatives","SOLF0:USTF0",1749950090920,8.76587547,145.58,145.57,34.02674553]
["bitfinex-derivatives","SOLF0:USTF0",1749950091514,8.76587547,145.58,145.57,0.04674553]
["bitfinex-derivatives","SOLF0:USTF0",1749950092214,1.90007547,145.58,145.57,0.04674553]
["bitfinex-derivatives","SOLF0:USTF0",1749950092921,8.76597547,145.58,145.57,0.04674553]
["bitfinex-derivatives","SOLF0:USTF0",1749950099324,1.90007547,145.58,145.57,0.04674553]
["bitfinex-derivatives","SOLF0:USTF0",1749950099821,6.91177408,145.59,145.57,0.04674553]
["bitfinex-derivatives","SOLF0:USTF0",1749950100023,1.90007547,145.58,145.57,0.04674553]
["bitfinex-derivatives","SOLF0:USTF0",1749950100223,8.76587547,145.58,145.57,0.04674553]
["bitfinex-derivatives","SOLF0:USTF0",1749950100425,7.58184674,145.58,145.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950100611,6.8678,145.54,145.51,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950100927,8.76787547,145.54,145.51,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950101332,8.76857547,145.53,145.51,34.0304192]
["bitfinex-derivatives","SOLF0:USTF0",1749950101622,1.90007547,145.52,145.51,34.0304192]
["bitfinex-derivatives","SOLF0:USTF0",1749950101824,8.76847547,145.53,145.51,34.0304192]
["bitfinex-derivatives","SOLF0:USTF0",1749950102621,8.76877547,145.52,145.51,0.0504192]
["bitfinex-derivatives","SOLF0:USTF0",1749950103129,6.8697,145.5,145.48,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950103625,6.8694,145.51,145.48,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950104330,6.8696,145.5,145.48,34.03263809]
["bitfinex-derivatives","SOLF0:USTF0",1749950104629,6.8696,145.5,145.48,0.05263809]
["bitfinex-derivatives","SOLF0:USTF0",1749950104933,6.91787712,145.51,145.48,0.05263809]
["bitfinex-derivatives","SOLF0:USTF0",1749950106630,6.8696,145.5,145.48,0.05263809]
["bitfinex-derivatives","SOLF0:USTF0",1749950106837,0.04847712,145.51,145.48,0.05263809]
["bitfinex-derivatives","SOLF0:USTF0",1749950107146,6.8699,145.5,145.48,0.05263809]
["bitfinex-derivatives","SOLF0:USTF0",1749950108541,6.8701,145.49,145.48,0.05263809]
["bitfinex-derivatives","SOLF0:USTF0",1749950112448,9.84480212,145.49,145.48,0.05263809]
["bitfinex-derivatives","SOLF0:USTF0",1749950114440,6.8717,145.46,145.42,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749950114944,6.8717,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749950115541,6.91772333,145.46,145.43,6.92454806]
["bitfinex-derivatives","SOLF0:USTF0",1749950116249,6.8721,145.45,145.43,0.05174806]
["bitfinex-derivatives","SOLF0:USTF0",1749950116948,6.8725,145.44,145.43,0.05174806]
["bitfinex-derivatives","SOLF0:USTF0",1749950120659,6.8722,145.45,145.43,0.05174806]
["bitfinex-derivatives","SOLF0:USTF0",1749950120846,0.04602333,145.46,145.43,34.05174806]
["bitfinex-derivatives","SOLF0:USTF0",1749950121043,0.04602333,145.46,145.45,2.97470212]
["bitfinex-derivatives","SOLF0:USTF0",1749950121350,34.0,145.52,145.45,2.97470212]
["bitfinex-derivatives","SOLF0:USTF0",1749950121947,6.8695,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749950122149,6.91760988,145.51,145.48,6.91754288]
["bitfinex-derivatives","SOLF0:USTF0",1749950125050,6.91760988,145.51,145.48,0.04714288]
["bitfinex-derivatives","SOLF0:USTF0",1749950125051,6.8698,145.5,145.48,0.04714288]
["bitfinex-derivatives","SOLF0:USTF0",1749950125255,2.97470212,145.5,145.48,0.04714288]
["bitfinex-derivatives","SOLF0:USTF0",1749950125754,6.8701,145.49,145.48,0.04714288]
["bitfinex-derivatives","SOLF0:USTF0",1749950126347,6.8697,145.5,145.48,0.04714288]
["bitfinex-derivatives","SOLF0:USTF0",1749950128253,6.8701,145.49,145.48,0.04714288]
["bitfinex-derivatives","SOLF0:USTF0",1749950128854,6.8698,145.5,145.48,0.04714288]
["bitfinex-derivatives","SOLF0:USTF0",1749950131849,6.91750988,145.51,145.48,6.91764288]
["bitfinex-derivatives","SOLF0:USTF0",1749950132043,0.04810988,145.51,145.48,0.04714288]
["bitfinex-derivatives","SOLF0:USTF0",1749950132457,6.8699,145.5,145.48,0.04714288]
["bitfinex-derivatives","SOLF0:USTF0",1749950136555,0.04810988,145.51,145.48,0.04714288]
["bitfinex-derivatives","SOLF0:USTF0",1749950136762,0.04810988,145.51,145.48,3.021845]
["bitfinex-derivatives","SOLF0:USTF0",1749950136959,0.04810988,145.51,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1749950137255,0.04810988,145.51,145.48,3.021845]
["bitfinex-derivatives","SOLF0:USTF0",1749950137654,0.04810988,145.51,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1749950138056,0.04810988,145.51,145.48,0.04714288]
["bitfinex-derivatives","SOLF0:USTF0",1749950138753,6.8699,145.5,145.48,0.04714288]
["bitfinex-derivatives","SOLF0:USTF0",1749950139359,6.8699,145.5,145.48,6.91754288]
["bitfinex-derivatives","SOLF0:USTF0",1749950141565,0.04810988,145.51,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749950144859,0.04810988,145.51,145.48,0.04714288]
["bitfinex-derivatives","SOLF0:USTF0",1749950145980,0.04810988,145.51,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1749950146771,0.04810988,145.51,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749950147771,0.04810988,145.51,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749950148980,0.04810988,145.51,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749950149473,33.98,145.57,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749950149663,10.42675825,145.56,145.51,36.95470212]
["bitfinex-derivatives","SOLF0:USTF0",1749950149865,5.39010212,145.58,145.51,36.95470212]
["bitfinex-derivatives","SOLF0:USTF0",1749950150066,13.28008811,145.57,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749950150271,15.3707873,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749950150469,6.91526666,145.56,145.53,6.91659006]
["bitfinex-derivatives","SOLF0:USTF0",1749950151868,6.91526666,145.56,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749950152169,0.04826666,145.56,145.53,0.04859006]
["bitfinex-derivatives","SOLF0:USTF0",1749950152476,0.04826666,145.56,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749950154172,0.04826666,145.56,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1749950158979,0.04826666,145.56,145.53,0.04859006]
["bitfinex-derivatives","SOLF0:USTF0",1749950159570,6.8677,145.54,145.53,0.04859006]
["bitfinex-derivatives","SOLF0:USTF0",1749950161470,5.28300212,145.55,145.48,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749950161675,7.61390212,145.55,145.48,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749950161874,2.86095362,145.54,145.48,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749950162078,7.61390212,145.55,145.48,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749950162474,0.05142053,145.53,145.5,0.04336558]
["bitfinex-derivatives","SOLF0:USTF0",1749950162874,6.8689,145.52,145.5,0.04336558]
["bitfinex-derivatives","SOLF0:USTF0",1749950163176,3.02612265,145.53,145.5,0.04336558]
["bitfinex-derivatives","SOLF0:USTF0",1749950163873,6.8691,145.51,145.5,0.04336558]
["bitfinex-derivatives","SOLF0:USTF0",1749950165172,12.70927287,145.51,145.5,0.04336558]
["bitfinex-derivatives","SOLF0:USTF0",1749950165368,9.84380212,145.51,145.5,0.04336558]
["bitfinex-derivatives","SOLF0:USTF0",1749950165578,12.70927337,145.51,145.5,0.04336558]
["bitfinex-derivatives","SOLF0:USTF0",1749950165881,9.84380212,145.51,145.5,0.04336558]
["bitfinex-derivatives","SOLF0:USTF0",1749950166271,12.69958076,145.51,145.5,0.04336558]
["bitfinex-derivatives","SOLF0:USTF0",1749950166478,6.8708,145.48,145.45,40.8318]
["bitfinex-derivatives","SOLF0:USTF0",1749950166671,2.97470212,145.51,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749950167266,2.97470212,145.51,145.45,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749950167578,0.05241606,145.49,145.47,0.050424]
["bitfinex-derivatives","SOLF0:USTF0",1749950168081,6.8706,145.48,145.47,0.050424]
["bitfinex-derivatives","SOLF0:USTF0",1749950173478,9.72851432,145.48,145.47,0.050424]
["bitfinex-derivatives","SOLF0:USTF0",1749950173674,12.58642864,145.48,145.47,0.050424]
["bitfinex-derivatives","SOLF0:USTF0",1749950173870,9.72851432,145.48,145.47,0.050424]
["bitfinex-derivatives","SOLF0:USTF0",1749950174276,12.58642814,145.48,145.47,0.050424]
["bitfinex-derivatives","SOLF0:USTF0",1749950174484,6.8719,145.46,145.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950174783,5.71582814,145.48,145.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950174784,2.85791432,145.48,145.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950175474,6.91721618,145.46,145.44,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1749950175677,0.04531618,145.46,145.44,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1749950176777,6.91711618,145.46,145.44,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1749950179587,6.872,145.45,145.44,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1749950180481,6.91701618,145.46,145.44,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1749950185585,6.872,145.45,145.44,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1749950188989,6.91701618,145.46,145.44,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1749950193593,6.872,145.45,145.44,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1749950193788,9.84670212,145.45,145.44,0.04558096]
["bitfinex-derivatives","SOLF0:USTF0",1749950196596,6.8731,145.43,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749950197704,6.8731,145.43,145.4,6.91871371]
["bitfinex-derivatives","SOLF0:USTF0",1749950197705,6.91821976,145.43,145.4,6.91871371]
["bitfinex-derivatives","SOLF0:USTF0",1749950199113,6.91821976,145.43,145.4,0.04451371]
["bitfinex-derivatives","SOLF0:USTF0",1749950199114,0.04511976,145.43,145.4,0.04451371]
["bitfinex-derivatives","SOLF0:USTF0",1749950199406,3.01982188,145.43,145.4,0.04451371]
["bitfinex-derivatives","SOLF0:USTF0",1749950200604,6.8737,145.42,145.4,0.04451371]
["bitfinex-derivatives","SOLF0:USTF0",1749950200911,0.04511976,145.43,145.4,0.04451371]
["bitfinex-derivatives","SOLF0:USTF0",1749950201308,6.91841976,145.43,145.4,6.91851371]
["bitfinex-derivatives","SOLF0:USTF0",1749950204314,0.04511976,145.43,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749950205422,6.91801976,145.43,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749950205713,0.04511976,145.43,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749950206019,0.04511976,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749950211710,2.85791432,145.48,145.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749950211911,2.85791432,145.48,145.44,2.97470212]
["bitfinex-derivatives","SOLF0:USTF0",1749950212520,2.85791432,145.48,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749950213317,5.83261644,145.48,145.45,0.05110836]
["bitfinex-derivatives","SOLF0:USTF0",1749950214823,6.8715,145.46,145.45,0.05110836]
["bitfinex-derivatives","SOLF0:USTF0",1749950220528,12.50913335,145.46,145.45,0.05110836]
["bitfinex-derivatives","SOLF0:USTF0",1749950220829,6.8715,145.46,145.45,0.05110836]
["bitfinex-derivatives","SOLF0:USTF0",1749950221031,12.5090682,145.46,145.45,0.05110836]
["bitfinex-derivatives","SOLF0:USTF0",1749950221532,6.8715,145.46,145.45,0.05110836]
["bitfinex-derivatives","SOLF0:USTF0",1749950221731,12.50590787,145.46,145.45,0.05110836]
["bitfinex-derivatives","SOLF0:USTF0",1749950223427,6.8715,145.46,145.45,0.05110836]
["bitfinex-derivatives","SOLF0:USTF0",1749950223633,6.8728,145.44,145.4,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749950224341,6.8728,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749950224633,6.91990684,145.44,145.41,6.92027668]
["bitfinex-derivatives","SOLF0:USTF0",1749950227334,3.02180896,145.44,145.41,0.04647668]
["bitfinex-derivatives","SOLF0:USTF0",1749950228032,6.8734,145.42,145.41,0.04647668]
["bitfinex-derivatives","SOLF0:USTF0",1749950229532,0.04710684,145.44,145.41,0.04647668]
["bitfinex-derivatives","SOLF0:USTF0",1749950229933,6.8729,145.43,145.41,0.04647668]
["bitfinex-derivatives","SOLF0:USTF0",1749950231740,6.8734,145.42,145.41,0.04647668]
["bitfinex-derivatives","SOLF0:USTF0",1749950233934,6.8731,145.43,145.41,0.04647668]
["bitfinex-derivatives","SOLF0:USTF0",1749950234437,3.02180896,145.44,145.41,0.04647668]
["bitfinex-derivatives","SOLF0:USTF0",1749950234640,6.8734,145.42,145.41,0.04647668]
["bitfinex-derivatives","SOLF0:USTF0",1749950237641,9.84810212,145.42,145.41,0.04647668]
["bitfinex-derivatives","SOLF0:USTF0",1749950237839,6.8749,145.39,145.37,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749950238438,6.8745,145.4,145.37,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749950238842,6.92690758,145.4,145.37,40.88313982]
["bitfinex-derivatives","SOLF0:USTF0",1749950239045,6.8749,145.39,145.37,40.88313982]
["bitfinex-derivatives","SOLF0:USTF0",1749950239349,0.05240758,145.4,145.37,34.00743982]
["bitfinex-derivatives","SOLF0:USTF0",1749950239545,6.8751,145.39,145.37,34.00743982]
["bitfinex-derivatives","SOLF0:USTF0",1749950241845,2.97470212,145.38,145.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749950242244,3.0271097,145.4,145.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749950242438,6.8755,145.38,145.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749950242839,3.0271097,145.4,145.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749950243043,6.8759,145.37,145.34,40.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749950243232,6.92661892,145.37,145.34,40.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749950245545,0.05071892,145.37,145.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749950245748,0.05071892,145.37,145.31,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749950246048,6.8765,145.36,145.33,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749950246639,6.8767,145.35,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749950247835,2.97470212,145.34,145.29,395.86]
["bitfinex-derivatives","SOLF0:USTF0",1749950248035,0.05187694,145.33,145.29,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950248241,0.05187694,145.33,145.25,12.09090212]
["bitfinex-derivatives","SOLF0:USTF0",1749950248242,2.97470212,145.32,145.26,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950248546,6.8796,145.29,145.26,40.8608]
["bitfinex-derivatives","SOLF0:USTF0",1749950248843,6.92426487,145.29,145.26,40.8608]
["bitfinex-derivatives","SOLF0:USTF0",1749950249143,6.92426487,145.29,145.26,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950249346,6.8801,145.28,145.26,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950250145,6.92436487,145.29,145.26,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950251654,5.88532454,145.28,145.23,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950251841,2.97470212,145.28,145.23,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950252040,6.8817,145.25,145.23,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950252351,0.05205508,145.25,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749950252647,6.8822,145.24,145.2,40.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749950253152,0.05205508,145.25,145.2,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950253741,0.05205508,145.25,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749950254148,0.05205508,145.25,145.2,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950254346,6.8822,145.24,145.2,40.8636]
["bitfinex-derivatives","SOLF0:USTF0",1749950255346,6.8822,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749950256954,0.05205508,145.25,145.2,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950258453,0.05205508,145.25,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749950259645,6.93375508,145.25,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749950260049,0.05205508,145.25,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749950260448,0.05205508,145.25,145.2,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950261855,6.93375508,145.25,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1749950262763,6.93375508,145.25,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749950263355,0.05205508,145.25,145.2,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950264665,0.05205508,145.25,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749950266662,6.93345508,145.25,145.22,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749950266872,0.05205508,145.25,145.2,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950267257,3.0267572,145.25,145.2,40.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749950267661,0.05205508,145.25,145.2,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749950268968,6.8819,145.24,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749950269759,0.05205508,145.25,145.21,2.97470212]
["bitfinex-derivatives","SOLF0:USTF0",1749950270158,6.8798,145.29,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749950270363,2.97470212,145.31,145.24,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749950270760,6.8802,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749950271160,6.8806,145.27,145.25,0.04580564]
["bitfinex-derivatives","SOLF0:USTF0",1749950271363,2.97470212,145.27,145.25,0.04580564]
["bitfinex-derivatives","SOLF0:USTF0",1749950272063,6.8809,145.26,145.25,0.04580564]
["bitfinex-derivatives","SOLF0:USTF0",1749950275769,6.8806,145.27,145.25,0.04580564]
["bitfinex-derivatives","SOLF0:USTF0",1749950276468,0.04465699,145.28,145.25,0.04580564]
["bitfinex-derivatives","SOLF0:USTF0",1749950277065,6.92505699,145.28,145.25,0.04580564]
["bitfinex-derivatives","SOLF0:USTF0",1749950277673,6.92505699,145.28,145.25,6.92720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950279371,6.8805,145.27,145.25,0.04580564]
["bitfinex-derivatives","SOLF0:USTF0",1749950280067,6.8809,145.26,145.25,0.04580564]
["bitfinex-derivatives","SOLF0:USTF0",1749950283570,14.68553783,145.26,145.25,0.04580564]
["bitfinex-derivatives","SOLF0:USTF0",1749950283874,7.80359433,145.26,145.25,0.04580564]
["bitfinex-derivatives","SOLF0:USTF0",1749950284074,4.89857377,145.26,145.25,0.04580564]
["bitfinex-derivatives","SOLF0:USTF0",1749950284376,7.80350612,145.26,145.25,0.04580564]
["bitfinex-derivatives","SOLF0:USTF0",1749950284576,7.80346924,145.26,145.25,0.04580564]
["bitfinex-derivatives","SOLF0:USTF0",1749950284770,4.89853696,145.26,145.25,6.92720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950284975,7.80342277,145.26,145.25,6.92720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950285271,2.90488581,145.26,145.25,6.92720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950285477,2.90490303,145.26,145.25,6.92720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950285665,7.80342073,145.26,145.25,6.92720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950286174,7.80342073,145.26,145.25,0.04580564]
["bitfinex-derivatives","SOLF0:USTF0",1749950286370,7.80343811,145.26,145.25,0.04580564]
["bitfinex-derivatives","SOLF0:USTF0",1749950286572,2.90492041,145.26,145.25,0.04580564]
["bitfinex-derivatives","SOLF0:USTF0",1749950286779,4.89652652,145.26,145.25,0.04580564]
["bitfinex-derivatives","SOLF0:USTF0",1749950287175,7.80018719,145.26,145.25,6.92720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950287372,7.80015755,145.26,145.25,6.92720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950288269,7.80015261,145.26,145.25,6.92720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950288480,2.90089701,145.26,145.25,6.92720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950288678,7.79735713,145.26,145.25,6.92720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950289177,7.7973427,145.26,145.25,6.92720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950289377,2.90089207,145.26,145.25,6.92720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950289575,7.7973427,145.26,145.25,6.92720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950289770,2.90086176,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950290175,10.69804994,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950290383,10.69804633,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950290577,5.80168796,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950290782,10.69809561,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950290978,7.79723519,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950291176,10.70213743,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950291378,5.8016989,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950291578,7.80126831,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950291781,10.57348738,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950292184,7.80126831,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950292377,10.57348738,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950292784,5.67306399,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950292984,10.57348738,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950293177,7.80126712,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950293387,10.57348557,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950293685,10.57627158,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950294183,10.58031925,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950294384,5.67584938,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950294583,10.58031925,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950294784,7.80531479,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950295378,10.58031925,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950295573,10.58310445,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950296083,7.80531479,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950296278,10.58310448,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950296481,7.80531479,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950296779,10.58310448,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950298092,7.80531479,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950298588,2.90084492,145.26,145.25,41.22720564]
["bitfinex-derivatives","SOLF0:USTF0",1749950305489,2.2848,145.33,145.25,37.32050776]
["bitfinex-derivatives","SOLF0:USTF0",1749950305688,5.57702269,145.32,145.25,37.32050776]
["bitfinex-derivatives","SOLF0:USTF0",1749950305996,34.22,145.35,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749950306292,8.55158314,145.34,145.29,41.0992]
["bitfinex-derivatives","SOLF0:USTF0",1749950306493,5.62937069,145.33,145.3,6.93145245]
["bitfinex-derivatives","SOLF0:USTF0",1749950306795,0.05248967,145.33,145.3,0.05265245]
["bitfinex-derivatives","SOLF0:USTF0",1749950307195,6.93028967,145.33,145.3,6.93145245]
["bitfinex-derivatives","SOLF0:USTF0",1749950307595,0.05248967,145.33,145.3,0.05265245]
["bitfinex-derivatives","SOLF0:USTF0",1749950307788,6.8783,145.32,145.3,0.05265245]
["bitfinex-derivatives","SOLF0:USTF0",1749950309093,6.93028967,145.33,145.3,6.93155245]
["bitfinex-derivatives","SOLF0:USTF0",1749950309695,6.8781,145.32,145.3,6.93155245]
["bitfinex-derivatives","SOLF0:USTF0",1749950309897,6.8781,145.32,145.3,0.05265245]
["bitfinex-derivatives","SOLF0:USTF0",1749950310698,6.8781,145.32,145.3,6.93165245]
["bitfinex-derivatives","SOLF0:USTF0",1749950310892,6.93028967,145.33,145.3,6.93165245]
["bitfinex-derivatives","SOLF0:USTF0",1749950312093,0.05248967,145.33,145.3,0.05265245]
["bitfinex-derivatives","SOLF0:USTF0",1749950312694,6.8784,145.32,145.3,0.05265245]
["bitfinex-derivatives","SOLF0:USTF0",1749950312996,2.97470212,145.32,145.3,0.05265245]
["bitfinex-derivatives","SOLF0:USTF0",1749950313196,2.97470212,145.32,145.26,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749950313197,6.8803,145.28,145.26,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749950313602,2.97470212,145.29,145.26,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749950313792,6.8803,145.28,145.26,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749950313998,2.97470212,145.29,145.26,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749950314305,3.02243889,145.29,145.26,34.2677576]
["bitfinex-derivatives","SOLF0:USTF0",1749950315688,6.8804,145.27,145.26,34.2677576]
["bitfinex-derivatives","SOLF0:USTF0",1749950317907,9.85510212,145.27,145.26,0.0477576]
["bitfinex-derivatives","SOLF0:USTF0",1749950321701,6.8802,145.28,145.26,0.0477576]
["bitfinex-derivatives","SOLF0:USTF0",1749950323801,6.8802,145.28,145.26,6.9286576]
["bitfinex-derivatives","SOLF0:USTF0",1749950324894,6.8802,145.28,145.26,0.0477576]
["bitfinex-derivatives","SOLF0:USTF0",1749950328108,6.8804,145.27,145.26,0.0477576]
["bitfinex-derivatives","SOLF0:USTF0",1749950336717,9.85510212,145.27,145.26,0.0477576]
["bitfinex-derivatives","SOLF0:USTF0",1749950347441,8.79061397,145.27,145.26,0.0477576]
["bitfinex-derivatives","SOLF0:USTF0",1749950349931,6.8819,145.24,145.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749950350241,8.79211397,145.24,145.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749950351036,8.79211397,145.24,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749950352838,6.8819,145.24,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749950353035,8.79211397,145.24,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749950353536,1.91021397,145.24,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749950354333,8.79231397,145.24,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749950355244,0.04804708,145.25,145.2,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749950355444,8.79351397,145.21,145.2,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749950355650,1.91021397,145.21,145.17,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749950355947,8.79431397,145.2,145.17,41.7449]
["bitfinex-derivatives","SOLF0:USTF0",1749950356343,1.91021397,145.2,145.17,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749950356544,1.91021397,145.2,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749950357039,0.04932556,145.22,145.13,12.85349741]
["bitfinex-derivatives","SOLF0:USTF0",1749950357236,1.91021397,145.17,145.14,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749950357636,1.91021397,145.17,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749950358249,1.91021397,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749950358752,1.91021397,145.18,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749950359245,6.93105652,145.19,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749950359846,0.04645652,145.19,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749950360658,0.04645652,145.19,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749950360847,0.04645652,145.19,145.14,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749950361339,0.04645652,145.19,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749950361648,0.04645652,145.19,145.14,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749950361952,3.03422799,145.19,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749950362250,3.03422799,145.19,145.14,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749950362443,6.8852,145.17,145.14,41.7463]
["bitfinex-derivatives","SOLF0:USTF0",1749950362752,3.03422799,145.19,145.14,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749950363053,6.885,145.18,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749950363655,3.03422799,145.19,145.14,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749950364153,6.8855,145.17,145.14,41.7463]
["bitfinex-derivatives","SOLF0:USTF0",1749950364748,3.03422799,145.19,145.14,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749950365351,6.8854,145.17,145.14,41.7463]
["bitfinex-derivatives","SOLF0:USTF0",1749950365568,2.98777147,145.18,145.14,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749950365755,0.04645652,145.19,145.14,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749950366255,6.885,145.18,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749950366859,6.93075652,145.19,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749950369962,0.04645652,145.19,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749950371168,6.93075652,145.19,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749950373168,0.04645652,145.19,145.14,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749950373363,2.98777147,145.18,145.14,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749950373763,9.87277147,145.18,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749950374173,0.04645652,145.19,145.14,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749950374373,0.04645652,145.19,145.14,37.84777147]
["bitfinex-derivatives","SOLF0:USTF0",1749950374767,6.93065652,145.19,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749950375071,0.04645652,145.19,145.14,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749950375259,0.04645652,145.19,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749950376960,0.04645652,145.19,145.18,43.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749950384468,39.66777147,145.26,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749950384675,39.66777147,145.26,145.18,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749950385476,0.04534209,145.23,145.21,6.9321715]
["bitfinex-derivatives","SOLF0:USTF0",1749950386574,6.92774209,145.23,145.21,6.9321715]
["bitfinex-derivatives","SOLF0:USTF0",1749950386875,0.04534209,145.23,145.21,6.9321715]
["bitfinex-derivatives","SOLF0:USTF0",1749950387979,0.04534209,145.23,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749950388382,0.04534209,145.23,145.22,43.5428]
["bitfinex-derivatives","SOLF0:USTF0",1749950389878,2.98777147,145.28,145.22,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749950390278,6.8808,145.27,145.22,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749950390880,0.04934004,145.26,145.23,0.04952182]
["bitfinex-derivatives","SOLF0:USTF0",1749950391879,0.04934004,145.26,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1749950393782,0.04934004,145.26,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749950401388,4.5702,145.32,145.25,2.98777147]
["bitfinex-derivatives","SOLF0:USTF0",1749950401596,4.5702,145.32,145.26,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749950402388,0.04894997,145.3,145.28,0.04972211]
["bitfinex-derivatives","SOLF0:USTF0",1749950402889,6.92804997,145.3,145.28,0.04972211]
["bitfinex-derivatives","SOLF0:USTF0",1749950403097,3.03672144,145.3,145.18,396.46]
["bitfinex-derivatives","SOLF0:USTF0",1749950403285,2.98777147,145.28,145.21,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749950403893,6.8811,145.26,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749950404288,6.93068529,145.26,145.23,6.93206697]
["bitfinex-derivatives","SOLF0:USTF0",1749950404990,6.93068529,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749950405189,6.93068529,145.26,145.23,0.04986697]
["bitfinex-derivatives","SOLF0:USTF0",1749950405584,6.93068529,145.26,145.23,6.93196697]
["bitfinex-derivatives","SOLF0:USTF0",1749950405894,0.04958529,145.26,145.23,0.04986697]
["bitfinex-derivatives","SOLF0:USTF0",1749950406487,0.04958529,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749950407589,6.93048529,145.26,145.23,6.93196697]
["bitfinex-derivatives","SOLF0:USTF0",1749950418095,0.04958529,145.26,145.23,0.04986697]
["bitfinex-derivatives","SOLF0:USTF0",1749950419498,0.04958529,145.26,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749950421601,52.12894067,145.26,145.14,2.98573594]
["bitfinex-derivatives","SOLF0:USTF0",1749950421798,2.98573594,145.23,145.14,2.98573594]
["bitfinex-derivatives","SOLF0:USTF0",1749950422007,2.98573594,145.23,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749950422008,6.8835,145.21,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749950422706,6.93167148,145.2,145.17,0.05163315]
["bitfinex-derivatives","SOLF0:USTF0",1749950422898,0.04757148,145.2,145.17,0.05163315]
["bitfinex-derivatives","SOLF0:USTF0",1749950424700,6.8843,145.19,145.17,0.05163315]
["bitfinex-derivatives","SOLF0:USTF0",1749950427702,6.8847,145.18,145.17,0.05163315]
["bitfinex-derivatives","SOLF0:USTF0",1749950427902,0.04757148,145.2,145.17,0.05163315]
["bitfinex-derivatives","SOLF0:USTF0",1749950429210,6.8845,145.19,145.17,0.05163315]
["bitfinex-derivatives","SOLF0:USTF0",1749950429708,0.04757148,145.2,145.17,0.05163315]
["bitfinex-derivatives","SOLF0:USTF0",1749950429908,6.93147148,145.2,145.17,0.05163315]
["bitfinex-derivatives","SOLF0:USTF0",1749950432210,6.93147148,145.2,145.17,6.93673315]
["bitfinex-derivatives","SOLF0:USTF0",1749950432913,2.98661399,145.19,145.17,0.05163315]
["bitfinex-derivatives","SOLF0:USTF0",1749950433414,6.8856,145.17,145.13,43.507]
["bitfinex-derivatives","SOLF0:USTF0",1749950433608,2.98661399,145.19,145.13,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749950434014,9.87101399,145.19,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749950434426,0.04656153,145.18,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749950434618,6.93136153,145.18,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749950435016,0.04656153,145.18,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749950435207,0.04656153,145.18,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749950435821,0.04656153,145.18,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749950440116,0.04656153,145.18,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749950440519,6.8853,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749950440821,6.8853,145.17,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749950441119,6.93136153,145.18,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749950442620,0.04656153,145.18,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749950443517,0.04656153,145.18,145.13,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749950443722,0.04656153,145.18,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749950451618,0.04656153,145.18,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749950452029,0.04656153,145.18,145.13,41.98791399]
["bitfinex-derivatives","SOLF0:USTF0",1749950452219,0.04656153,145.18,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749950452526,9.86961399,145.22,145.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749950452920,2.98661399,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749950453322,3.03509937,145.22,145.2,6.93549868]
["bitfinex-derivatives","SOLF0:USTF0",1749950454530,6.93128538,145.22,145.2,0.05179868]
["bitfinex-derivatives","SOLF0:USTF0",1749950459236,0.04848538,145.22,145.2,6.93549868]
["bitfinex-derivatives","SOLF0:USTF0",1749950460539,0.04848538,145.22,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749950462740,0.04848538,145.22,145.21,42.5833]
["bitfinex-derivatives","SOLF0:USTF0",1749950464245,2.98661399,145.26,145.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749950465146,15.25590491,145.25,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749950465448,8.33081817,145.24,145.23,6.92579179]
["bitfinex-derivatives","SOLF0:USTF0",1749950465748,0.04326387,145.25,145.23,6.92579179]
["bitfinex-derivatives","SOLF0:USTF0",1749950466746,6.92466387,145.25,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950466940,2.98661399,145.24,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950467742,11.31359448,145.24,145.23,6.92579179]
["bitfinex-derivatives","SOLF0:USTF0",1749950467943,5.97646236,145.24,145.23,6.92579179]
["bitfinex-derivatives","SOLF0:USTF0",1749950468248,11.32625738,145.24,145.23,6.92579179]
["bitfinex-derivatives","SOLF0:USTF0",1749950468449,5.97957695,145.24,145.23,6.92579179]
["bitfinex-derivatives","SOLF0:USTF0",1749950468749,2.98661399,145.24,145.23,6.92579179]
["bitfinex-derivatives","SOLF0:USTF0",1749950469342,2.98661399,145.24,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950470247,9.86841399,145.24,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950470551,2.98661399,145.24,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950472038,2.98661399,145.24,145.23,6.92579179]
["bitfinex-derivatives","SOLF0:USTF0",1749950472239,0.04326387,145.25,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950472452,0.04326387,145.25,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749950475455,0.04326387,145.25,145.23,6.92559179]
["bitfinex-derivatives","SOLF0:USTF0",1749950475649,0.04326387,145.25,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950476350,6.92486387,145.25,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950477759,6.92486387,145.25,145.23,6.92579179]
["bitfinex-derivatives","SOLF0:USTF0",1749950477961,0.04326387,145.25,145.23,6.92579179]
["bitfinex-derivatives","SOLF0:USTF0",1749950481558,6.92476387,145.25,145.23,6.92579179]
["bitfinex-derivatives","SOLF0:USTF0",1749950481950,0.04326387,145.25,145.23,6.92579179]
["bitfinex-derivatives","SOLF0:USTF0",1749950482148,0.04326387,145.25,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950482350,6.92486387,145.25,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950483462,0.04326387,145.25,145.23,6.92579179]
["bitfinex-derivatives","SOLF0:USTF0",1749950483654,0.04326387,145.25,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950483958,0.04326387,145.25,145.23,6.92559179]
["bitfinex-derivatives","SOLF0:USTF0",1749950484859,0.04326387,145.25,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749950485269,0.04326387,145.25,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950486054,6.92486387,145.25,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950490260,6.8818,145.24,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950492358,9.88647167,145.24,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950492662,6.8818,145.24,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950496364,12.23736181,145.24,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950496558,20.95730785,145.24,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950496762,20.95713822,145.24,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950496960,20.95652599,145.24,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950497161,20.95652724,145.24,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950497363,17.95226881,145.24,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950497559,20.9564442,145.24,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950497859,0.04326387,145.25,145.23,6.92579179]
["bitfinex-derivatives","SOLF0:USTF0",1749950498058,0.04326387,145.25,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950499866,6.8818,145.24,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950500969,6.92486387,145.25,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950503361,6.8818,145.24,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950503971,6.92486387,145.25,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950504668,0.04326387,145.25,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950506471,0.04326387,145.25,145.23,6.92559179]
["bitfinex-derivatives","SOLF0:USTF0",1749950509870,0.04326387,145.25,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749950510268,0.04326387,145.25,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950510572,6.92486387,145.25,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950515374,8.83521716,145.25,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950520295,6.8818,145.24,145.23,0.04349179]
["bitfinex-derivatives","SOLF0:USTF0",1749950520474,5.73602151,145.24,145.18,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749950520677,1.91035329,145.19,145.18,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749950520872,1.91218927,145.19,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749950521072,1.91218927,145.18,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749950521577,1.95600814,145.18,145.16,6.93213583]
["bitfinex-derivatives","SOLF0:USTF0",1749950523283,0.04381887,145.18,145.16,6.93213583]
["bitfinex-derivatives","SOLF0:USTF0",1749950525081,0.04381887,145.18,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749950531487,0.04381887,145.18,145.16,6.93213583]
["bitfinex-derivatives","SOLF0:USTF0",1749950532277,0.04381887,145.18,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749950540078,0.04381887,145.18,145.16,6.93203583]
["bitfinex-derivatives","SOLF0:USTF0",1749950540697,0.04381887,145.18,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749950540891,2.98757989,145.25,145.17,2.98757989]
["bitfinex-derivatives","SOLF0:USTF0",1749950541088,2.98757989,145.25,145.17,7.66047989]
["bitfinex-derivatives","SOLF0:USTF0",1749950541393,9.86927989,145.25,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1749950541901,0.0521584,145.24,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950543294,6.8823,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950544893,12.24175018,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950545092,15.24559047,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950545289,15.24560086,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950545490,15.24550583,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950545696,15.2452788,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950545896,3.00381635,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950546194,5.35928784,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950546386,5.35884378,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950546592,8.3663393,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950546899,15.24952349,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950547099,6.8823,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950549700,15.24913764,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950549900,15.24913565,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950550098,12.24135536,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950550304,6.8823,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950553101,9.89009886,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950553306,6.8823,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950556402,15.25144136,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950556701,6.8823,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950558700,9.89045447,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950558906,15.2521182,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950559315,15.25206902,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950562608,15.26352534,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950562909,15.26343816,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950563305,11.80112502,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950563503,17.17387136,145.23,145.22,0.04797238]
["bitfinex-derivatives","SOLF0:USTF0",1749950564011,10.65096106,145.23,145.17,36.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749950564212,1.91166436,145.21,145.17,43.7674]
["bitfinex-derivatives","SOLF0:USTF0",1749950564418,8.79566436,145.2,145.17,36.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749950564803,8.84031485,145.2,145.17,36.92652842]
["bitfinex-derivatives","SOLF0:USTF0",1749950565207,0.04465049,145.2,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749950565504,1.95634987,145.2,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749950565810,8.84004987,145.2,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749950568811,8.79609938,145.19,145.17,34.56392842]
["bitfinex-derivatives","SOLF0:USTF0",1749950571606,8.79639938,145.18,145.17,34.56392842]
["bitfinex-derivatives","SOLF0:USTF0",1749950573812,6.8847,145.18,145.17,34.56392842]
["bitfinex-derivatives","SOLF0:USTF0",1749950574016,8.79639938,145.18,145.17,34.56392842]
["bitfinex-derivatives","SOLF0:USTF0",1749950578813,14.15505146,145.18,145.17,34.56392842]
["bitfinex-derivatives","SOLF0:USTF0",1749950579015,17.15512754,145.18,145.17,34.56392842]
["bitfinex-derivatives","SOLF0:USTF0",1749950579217,8.79639938,145.18,145.17,34.56392842]
["bitfinex-derivatives","SOLF0:USTF0",1749950579618,8.79639938,145.18,145.17,0.04392842]
["bitfinex-derivatives","SOLF0:USTF0",1749950580021,11.79630035,145.18,145.17,0.04392842]
["bitfinex-derivatives","SOLF0:USTF0",1749950580222,8.79639938,145.18,145.17,0.04392842]
["bitfinex-derivatives","SOLF0:USTF0",1749950580425,12.97721852,145.18,145.11,36.8603]
["bitfinex-derivatives","SOLF0:USTF0",1749950580724,1.91169938,145.13,145.11,43.7479]
["bitfinex-derivatives","SOLF0:USTF0",1749950581022,1.91169938,145.14,145.11,36.8603]
["bitfinex-derivatives","SOLF0:USTF0",1749950581225,5.70831735,145.18,145.11,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749950581520,1.91169938,145.13,145.11,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749950582727,1.91169938,145.13,145.11,41.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749950583230,6.888,145.11,145.08,41.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749950583427,6.9335432,145.11,145.08,41.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749950583721,6.9335432,145.11,145.08,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749950584323,0.0455432,145.11,145.08,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749950584929,0.0455432,145.11,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749950585324,0.0455432,145.11,145.08,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749950585528,0.0455432,145.11,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749950585832,0.0455432,145.11,145.08,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749950586124,0.0455432,145.11,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749950589832,8.33742511,145.15,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749950590021,2.99055672,145.17,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749950590228,15.22369794,145.16,145.12,41.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749950590532,8.33789702,145.15,145.12,41.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749950590732,0.0450036,145.15,145.12,41.43168144]
["bitfinex-derivatives","SOLF0:USTF0",1749950591430,0.0450036,145.15,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749950591730,0.0450036,145.15,145.12,34.54458144]
["bitfinex-derivatives","SOLF0:USTF0",1749950592939,2.99055672,145.19,145.12,34.54458144]
["bitfinex-derivatives","SOLF0:USTF0",1749950593333,6.8849,145.18,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749950593536,2.99055672,145.19,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749950593732,2.99055672,145.19,145.12,36.8402]
["bitfinex-derivatives","SOLF0:USTF0",1749950593951,0.04663944,145.17,145.14,0.04679177]
["bitfinex-derivatives","SOLF0:USTF0",1749950594133,0.04663944,145.17,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749950594831,6.93173944,145.17,145.14,6.93319177]
["bitfinex-derivatives","SOLF0:USTF0",1749950597439,6.8856,145.16,145.14,0.04679177]
["bitfinex-derivatives","SOLF0:USTF0",1749950598029,6.8861,145.15,145.14,0.04679177]
["bitfinex-derivatives","SOLF0:USTF0",1749950599439,6.8858,145.16,145.14,0.04679177]
["bitfinex-derivatives","SOLF0:USTF0",1749950599832,0.04663944,145.17,145.14,6.93329177]
["bitfinex-derivatives","SOLF0:USTF0",1749950600034,0.04663944,145.17,145.14,0.04679177]
["bitfinex-derivatives","SOLF0:USTF0",1749950600434,0.04663944,145.17,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749950601243,0.04663944,145.17,145.14,6.93309177]
["bitfinex-derivatives","SOLF0:USTF0",1749950601244,6.93173944,145.17,145.14,6.93309177]
["bitfinex-derivatives","SOLF0:USTF0",1749950606054,6.93173944,145.17,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749950606349,0.04663944,145.17,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749950610559,0.04663944,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749950614269,0.04663944,145.17,145.14,0.04679177]
["bitfinex-derivatives","SOLF0:USTF0",1749950614666,3.03719616,145.17,145.14,0.04679177]
["bitfinex-derivatives","SOLF0:USTF0",1749950614868,6.8858,145.16,145.14,0.04679177]
["bitfinex-derivatives","SOLF0:USTF0",1749950616468,6.93193944,145.17,145.14,6.93329177]
["bitfinex-derivatives","SOLF0:USTF0",1749950619476,6.8856,145.16,145.14,0.04679177]
["bitfinex-derivatives","SOLF0:USTF0",1749950620576,6.8861,145.15,145.14,0.04679177]
["bitfinex-derivatives","SOLF0:USTF0",1749950626875,9.88307512,145.15,145.14,0.04679177]
["bitfinex-derivatives","SOLF0:USTF0",1749950627078,9.88310552,145.15,145.14,0.04679177]
["bitfinex-derivatives","SOLF0:USTF0",1749950627376,6.8861,145.15,145.14,0.04679177]
["bitfinex-derivatives","SOLF0:USTF0",1749950628874,9.88345543,145.15,145.14,0.04679177]
["bitfinex-derivatives","SOLF0:USTF0",1749950629073,9.8833067,145.15,145.14,0.04679177]
["bitfinex-derivatives","SOLF0:USTF0",1749950629268,6.8861,145.15,145.14,0.04679177]
["bitfinex-derivatives","SOLF0:USTF0",1749950629483,6.8876,145.12,145.09,41.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749950629870,2.99055672,145.14,145.09,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749950630183,6.8879,145.12,145.09,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749950630371,6.9354731,145.12,145.09,34.70742732]
["bitfinex-derivatives","SOLF0:USTF0",1749950630775,6.9354731,145.12,145.09,41.59622732]
["bitfinex-derivatives","SOLF0:USTF0",1749950631782,0.0475731,145.12,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1749950632784,6.9350731,145.12,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1749950633287,6.9350731,145.12,145.09,41.59612732]
["bitfinex-derivatives","SOLF0:USTF0",1749950633879,6.9350731,145.12,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1749950635877,0.0475731,145.12,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749950636886,0.0475731,145.12,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749950640287,0.0475731,145.12,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749950640482,0.0475731,145.12,145.09,34.70742732]
["bitfinex-derivatives","SOLF0:USTF0",1749950640874,0.0475731,145.12,145.09,41.59582732]
["bitfinex-derivatives","SOLF0:USTF0",1749950641693,0.0475731,145.12,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749950643090,0.0475731,145.12,145.09,41.59612732]
["bitfinex-derivatives","SOLF0:USTF0",1749950644291,0.0475731,145.12,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749950646693,0.0475731,145.12,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749950646885,2.99055672,145.19,145.11,2.99055672]
["bitfinex-derivatives","SOLF0:USTF0",1749950647084,2.99055672,145.19,145.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749950647392,6.8853,145.17,145.13,41.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749950647886,0.05162504,145.16,145.14,0.04643974]
["bitfinex-derivatives","SOLF0:USTF0",1749950649084,6.93722504,145.16,145.14,0.04643974]
["bitfinex-derivatives","SOLF0:USTF0",1749950651495,0.05162504,145.16,145.14,0.04643974]
["bitfinex-derivatives","SOLF0:USTF0",1749950651894,2.2508,145.21,145.14,0.04643974]
["bitfinex-derivatives","SOLF0:USTF0",1749950652092,8.33291804,145.2,145.15,2.99055672]
["bitfinex-derivatives","SOLF0:USTF0",1749950652295,2.99055672,145.23,145.15,2.99055672]
["bitfinex-derivatives","SOLF0:USTF0",1749950652497,14.03054734,145.22,145.15,2.99055672]
["bitfinex-derivatives","SOLF0:USTF0",1749950652693,6.8838,145.2,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749950652898,0.04621606,145.19,145.17,0.05269962]
["bitfinex-derivatives","SOLF0:USTF0",1749950653799,6.93031606,145.19,145.17,0.05269962]
["bitfinex-derivatives","SOLF0:USTF0",1749950654099,0.04621606,145.19,145.17,0.05269962]
["bitfinex-derivatives","SOLF0:USTF0",1749950655605,0.04621606,145.19,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749950656200,0.04621606,145.19,145.17,41.61749962]
["bitfinex-derivatives","SOLF0:USTF0",1749950660601,0.04621606,145.19,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749950664597,0.04621606,145.19,145.17,34.73269962]
["bitfinex-derivatives","SOLF0:USTF0",1749950665004,6.93031606,145.19,145.17,34.73269962]
["bitfinex-derivatives","SOLF0:USTF0",1749950668904,6.8845,145.18,145.17,34.73269962]
["bitfinex-derivatives","SOLF0:USTF0",1749950669204,6.8845,145.18,145.17,0.05269962]
["bitfinex-derivatives","SOLF0:USTF0",1749950671502,6.93031606,145.19,145.17,0.05269962]
["bitfinex-derivatives","SOLF0:USTF0",1749950674809,6.8845,145.18,145.17,0.05269962]
["bitfinex-derivatives","SOLF0:USTF0",1749950677109,6.93041606,145.19,145.17,0.05269962]
["bitfinex-derivatives","SOLF0:USTF0",1749950677706,0.04621606,145.19,145.17,6.93769962]
["bitfinex-derivatives","SOLF0:USTF0",1749950678100,0.04621606,145.19,145.17,0.05269962]
["bitfinex-derivatives","SOLF0:USTF0",1749950678912,6.93031606,145.19,145.17,0.05269962]
["bitfinex-derivatives","SOLF0:USTF0",1749950679115,0.04621606,145.19,145.17,0.05269962]
["bitfinex-derivatives","SOLF0:USTF0",1749950680414,0.04621606,145.19,145.17,6.93769962]
["bitfinex-derivatives","SOLF0:USTF0",1749950682518,6.93031606,145.19,145.17,0.05269962]
["bitfinex-derivatives","SOLF0:USTF0",1749950684018,6.93031606,145.19,145.17,6.93769962]
["bitfinex-derivatives","SOLF0:USTF0",1749950684222,0.04621606,145.19,145.17,6.93769962]
["bitfinex-derivatives","SOLF0:USTF0",1749950686422,6.93031606,145.19,145.17,0.05269962]
["bitfinex-derivatives","SOLF0:USTF0",1749950686911,0.04621606,145.19,145.17,0.05269962]
["bitfinex-derivatives","SOLF0:USTF0",1749950687822,0.04621606,145.19,145.17,6.93769962]
["bitfinex-derivatives","SOLF0:USTF0",1749950693725,11.68231353,145.25,145.17,0.05269962]
["bitfinex-derivatives","SOLF0:USTF0",1749950694024,10.96199504,145.24,145.17,2.98579056]
["bitfinex-derivatives","SOLF0:USTF0",1749950694223,13.96593278,145.23,145.17,2.98579056]
["bitfinex-derivatives","SOLF0:USTF0",1749950694524,13.96593278,145.22,145.17,2.98579056]
["bitfinex-derivatives","SOLF0:USTF0",1749950694722,5.29751317,145.21,145.18,0.05303288]
["bitfinex-derivatives","SOLF0:USTF0",1749950694923,0.05289327,145.21,145.18,0.05303288]
["bitfinex-derivatives","SOLF0:USTF0",1749950695324,0.05289327,145.21,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1749950696120,0.05289327,145.21,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749950696322,0.05289327,145.21,145.2,41.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749950701627,2.195,145.26,145.2,37.50518308]
["bitfinex-derivatives","SOLF0:USTF0",1749950701831,6.39934024,145.3,145.22,2.98518308]
["bitfinex-derivatives","SOLF0:USTF0",1749950702029,13.87029265,145.29,145.22,2.98518308]
["bitfinex-derivatives","SOLF0:USTF0",1749950702340,8.72844057,145.28,145.22,2.98518308]
["bitfinex-derivatives","SOLF0:USTF0",1749950702528,11.6741,145.31,145.22,5.29708308]
["bitfinex-derivatives","SOLF0:USTF0",1749950702726,0.04999856,145.28,145.25,0.04934191]
["bitfinex-derivatives","SOLF0:USTF0",1749950702922,0.04999856,145.28,145.26,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749950706634,0.04999856,145.28,145.26,41.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749950707629,0.04999856,145.28,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749950710024,0.04999856,145.28,145.26,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749950710730,0.04999856,145.28,145.26,41.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749950711138,0.04999856,145.28,145.26,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749950711839,0.04999856,145.28,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749950714538,0.04999856,145.28,145.26,41.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749950715042,0.04999856,145.28,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749950720245,4.4587,145.35,145.27,2.98518308]
["bitfinex-derivatives","SOLF0:USTF0",1749950720449,4.4587,145.35,145.27,5.32918308]
["bitfinex-derivatives","SOLF0:USTF0",1749950720643,11.3356,145.35,145.27,5.32918308]
["bitfinex-derivatives","SOLF0:USTF0",1749950720850,11.3356,145.35,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749950721046,11.37907615,145.35,145.32,6.92280653]
["bitfinex-derivatives","SOLF0:USTF0",1749950721350,11.37907615,145.35,145.32,0.04500653]
["bitfinex-derivatives","SOLF0:USTF0",1749950722050,11.37907615,145.35,145.32,6.92280653]
["bitfinex-derivatives","SOLF0:USTF0",1749950722051,9.19827615,145.35,145.32,6.92280653]
["bitfinex-derivatives","SOLF0:USTF0",1749950723643,2.32137615,145.35,145.32,0.04500653]
["bitfinex-derivatives","SOLF0:USTF0",1749950725158,6.877,145.34,145.32,0.04500653]
["bitfinex-derivatives","SOLF0:USTF0",1749950725550,2.32137615,145.35,145.32,0.04500653]
["bitfinex-derivatives","SOLF0:USTF0",1749950726154,6.8775,145.33,145.32,0.04500653]
["bitfinex-derivatives","SOLF0:USTF0",1749950726541,2.32137615,145.35,145.32,0.04500653]
["bitfinex-derivatives","SOLF0:USTF0",1749950726748,6.8772,145.34,145.32,0.04500653]
["bitfinex-derivatives","SOLF0:USTF0",1749950727857,6.8775,145.33,145.32,0.04500653]
["bitfinex-derivatives","SOLF0:USTF0",1749950735358,8.78580204,145.33,145.32,0.04500653]
["bitfinex-derivatives","SOLF0:USTF0",1749950737256,1.90830204,145.33,145.28,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749950737586,1.90830204,145.29,145.28,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749950739363,6.92421814,145.3,145.28,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749950740859,0.04501814,145.3,145.28,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749950741166,0.04501814,145.3,145.27,0.04841678]
["bitfinex-derivatives","SOLF0:USTF0",1749950741466,6.8798,145.28,145.27,0.04841678]
["bitfinex-derivatives","SOLF0:USTF0",1749950754369,12.60514038,145.28,145.27,0.04841678]
["bitfinex-derivatives","SOLF0:USTF0",1749950755278,15.43870624,145.28,145.27,0.04841678]
["bitfinex-derivatives","SOLF0:USTF0",1749950755479,15.43872566,145.28,145.27,0.04841678]
["bitfinex-derivatives","SOLF0:USTF0",1749950755781,15.43858333,145.28,145.27,0.04841678]
["bitfinex-derivatives","SOLF0:USTF0",1749950755977,6.8808,145.26,145.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749950757076,6.93237716,145.27,145.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749950757879,6.8808,145.26,145.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749950759782,6.93227716,145.27,145.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749950760782,0.05177716,145.27,145.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749950761280,0.05177716,145.27,145.26,1.90895254]
["bitfinex-derivatives","SOLF0:USTF0",1749950762675,0.05177716,145.27,145.26,8.78975254]
["bitfinex-derivatives","SOLF0:USTF0",1749950765183,0.05177716,145.27,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749950768886,0.05177716,145.27,145.25,36.38895254]
["bitfinex-derivatives","SOLF0:USTF0",1749950769086,0.05177716,145.27,145.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749950769486,8.8413297,145.27,145.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749950769689,6.93237716,145.27,145.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749950769887,8.8413297,145.27,145.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749950770088,6.8808,145.26,145.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749950775696,6.8813,145.25,145.24,0.04489201]
["bitfinex-derivatives","SOLF0:USTF0",1749950775897,8.79025254,145.25,145.24,0.04489201]
["bitfinex-derivatives","SOLF0:USTF0",1749950780397,8.79025254,145.25,145.19,432.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749950780599,8.79215254,145.22,145.19,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749950780802,1.90895254,145.22,145.19,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749950781000,8.79205254,145.22,145.19,41.364]
["bitfinex-derivatives","SOLF0:USTF0",1749950781501,8.84009798,145.22,145.19,41.40892045]
["bitfinex-derivatives","SOLF0:USTF0",1749950781798,1.95699798,145.22,145.19,34.52492045]
["bitfinex-derivatives","SOLF0:USTF0",1749950782695,8.83999798,145.22,145.19,41.40882045]
["bitfinex-derivatives","SOLF0:USTF0",1749950782900,1.95699798,145.22,145.19,34.52492045]
["bitfinex-derivatives","SOLF0:USTF0",1749950783299,1.95699798,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749950783701,0.04804544,145.22,145.19,36.43387299]
["bitfinex-derivatives","SOLF0:USTF0",1749950783895,0.04804544,145.22,145.2,1.90895254]
["bitfinex-derivatives","SOLF0:USTF0",1749950784801,0.04804544,145.22,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1749950788102,0.04804544,145.22,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1749950788302,0.04804544,145.22,145.19,34.52492045]
["bitfinex-derivatives","SOLF0:USTF0",1749950788703,6.93104544,145.22,145.19,41.40902045]
["bitfinex-derivatives","SOLF0:USTF0",1749950790207,6.93104544,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749950791608,6.93104544,145.22,145.19,41.40892045]
["bitfinex-derivatives","SOLF0:USTF0",1749950793004,6.8835,145.21,145.19,41.40892045]
["bitfinex-derivatives","SOLF0:USTF0",1749950793211,6.8835,145.21,145.19,34.52492045]
["bitfinex-derivatives","SOLF0:USTF0",1749950795308,6.8837,145.2,145.19,34.52492045]
["bitfinex-derivatives","SOLF0:USTF0",1749950797106,6.8837,145.2,145.19,0.04492045]
["bitfinex-derivatives","SOLF0:USTF0",1749950804817,9.86906514,145.2,145.19,0.04492045]
["bitfinex-derivatives","SOLF0:USTF0",1749950805013,6.8852,145.17,145.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749950805318,8.79793129,145.17,145.13,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749950805518,1.91273129,145.16,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749950806216,1.95959676,145.16,145.14,6.93238979]
["bitfinex-derivatives","SOLF0:USTF0",1749950806418,0.04686547,145.16,145.14,6.93238979]
["bitfinex-derivatives","SOLF0:USTF0",1749950808019,6.93276547,145.16,145.14,0.04608979]
["bitfinex-derivatives","SOLF0:USTF0",1749950809021,0.04686547,145.16,145.14,0.04608979]
["bitfinex-derivatives","SOLF0:USTF0",1749950810820,6.93286547,145.16,145.14,0.04608979]
["bitfinex-derivatives","SOLF0:USTF0",1749950816926,6.8861,145.15,145.14,0.04608979]
["bitfinex-derivatives","SOLF0:USTF0",1749950822922,6.8878,145.12,145.1,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749950824035,0.04427134,145.12,145.1,41.39584378]
["bitfinex-derivatives","SOLF0:USTF0",1749950825132,0.04427134,145.12,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749950827429,1.91284019,145.16,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749950827931,8.79874019,145.16,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749950828132,1.91284019,145.15,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749950828338,8.79894019,145.15,145.14,0.04709337]
["bitfinex-derivatives","SOLF0:USTF0",1749950829434,1.91284019,145.15,145.14,0.04709337]
["bitfinex-derivatives","SOLF0:USTF0",1749950829930,8.79894019,145.15,145.14,0.04709337]
["bitfinex-derivatives","SOLF0:USTF0",1749950836032,1.91284019,145.15,145.1,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749950836235,1.91284019,145.13,145.1,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749950836534,8.80014019,145.13,145.1,41.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749950837131,8.84419683,145.13,145.1,41.39290903]
["bitfinex-derivatives","SOLF0:USTF0",1749950842142,0.04405664,145.13,145.1,36.41754922]
["bitfinex-derivatives","SOLF0:USTF0",1749950842335,0.04405664,145.13,145.11,1.91284019]
["bitfinex-derivatives","SOLF0:USTF0",1749950842839,0.04405664,145.13,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749950852144,6.8853,145.17,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749950853256,6.93740134,145.17,145.14,6.93094442]
["bitfinex-derivatives","SOLF0:USTF0",1749950853657,6.8858,145.16,145.14,6.93094442]
["bitfinex-derivatives","SOLF0:USTF0",1749950853858,8.79864019,145.16,145.14,0.04464442]
["bitfinex-derivatives","SOLF0:USTF0",1749950856962,1.91284019,145.15,145.14,0.04464442]
["bitfinex-derivatives","SOLF0:USTF0",1749950858466,8.79894019,145.15,145.14,0.04464442]
["bitfinex-derivatives","SOLF0:USTF0",1749950859568,14.49149171,145.15,145.14,0.04464442]
["bitfinex-derivatives","SOLF0:USTF0",1749950860259,14.49138533,145.15,145.14,0.04464442]
["bitfinex-derivatives","SOLF0:USTF0",1749950861171,8.79894019,145.15,145.14,0.04464442]
["bitfinex-derivatives","SOLF0:USTF0",1749950861570,14.48828696,145.15,145.14,0.04464442]
["bitfinex-derivatives","SOLF0:USTF0",1749950861772,14.48830628,145.15,145.14,0.04464442]
["bitfinex-derivatives","SOLF0:USTF0",1749950862671,8.79894019,145.15,145.14,0.04464442]
["bitfinex-derivatives","SOLF0:USTF0",1749950863475,14.48809498,145.15,145.14,0.04464442]
["bitfinex-derivatives","SOLF0:USTF0",1749950866976,12.57525479,145.15,145.14,0.04464442]
["bitfinex-derivatives","SOLF0:USTF0",1749950867175,14.48809498,145.15,145.14,0.04464442]
["bitfinex-derivatives","SOLF0:USTF0",1749950869073,7.60199498,145.15,145.09,39.0803]
["bitfinex-derivatives","SOLF0:USTF0",1749950869271,40.83749869,145.18,145.09,36.717]
["bitfinex-derivatives","SOLF0:USTF0",1749950869272,1.91284019,145.13,145.09,36.717]
["bitfinex-derivatives","SOLF0:USTF0",1749950869673,6.8878,145.12,145.09,43.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749950870072,6.8878,145.12,145.09,36.76420454]
["bitfinex-derivatives","SOLF0:USTF0",1749950870073,6.94011306,145.12,145.09,36.76420454]
["bitfinex-derivatives","SOLF0:USTF0",1749950870276,0.05231306,145.12,145.09,38.67704473]
["bitfinex-derivatives","SOLF0:USTF0",1749950870576,0.05231306,145.12,145.1,1.91284019]
["bitfinex-derivatives","SOLF0:USTF0",1749950870777,0.05231306,145.12,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749950871685,34.44,145.18,145.11,1.91284019]
["bitfinex-derivatives","SOLF0:USTF0",1749950871887,1.91284019,145.18,145.13,1.91284019]
["bitfinex-derivatives","SOLF0:USTF0",1749950872176,1.91284019,145.18,145.13,36.35284019]
["bitfinex-derivatives","SOLF0:USTF0",1749950872581,0.04748496,145.17,145.14,0.04463821]
["bitfinex-derivatives","SOLF0:USTF0",1749950872778,0.04748496,145.17,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749950874595,6.93268496,145.17,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749950874780,0.04748496,145.17,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1749950876082,6.93268496,145.17,145.14,6.93103821]
["bitfinex-derivatives","SOLF0:USTF0",1749950876282,8.84552515,145.17,145.14,6.93103821]
["bitfinex-derivatives","SOLF0:USTF0",1749950879184,6.8861,145.15,145.14,0.04463821]
["bitfinex-derivatives","SOLF0:USTF0",1749950879384,8.79894019,145.15,145.14,0.04463821]
["bitfinex-derivatives","SOLF0:USTF0",1749950880690,6.8861,145.15,145.14,0.04463821]
["bitfinex-derivatives","SOLF0:USTF0",1749950880890,8.79894019,145.15,145.14,0.04463821]
["bitfinex-derivatives","SOLF0:USTF0",1749950881286,6.8861,145.15,145.14,0.04463821]
["bitfinex-derivatives","SOLF0:USTF0",1749950883191,6.8874,145.13,145.1,41.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749950883591,6.8888,145.1,145.07,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749950883794,2.98947682,145.12,145.07,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749950884186,6.8885,145.1,145.08,0.04672452]
["bitfinex-derivatives","SOLF0:USTF0",1749950885593,6.889,145.09,145.08,0.04672452]
["bitfinex-derivatives","SOLF0:USTF0",1749950885896,9.97260337,145.09,145.08,0.04672452]
["bitfinex-derivatives","SOLF0:USTF0",1749950886088,9.97241387,145.09,145.08,0.04672452]
["bitfinex-derivatives","SOLF0:USTF0",1749950886288,9.97236116,145.09,145.08,0.04672452]
["bitfinex-derivatives","SOLF0:USTF0",1749950886487,9.97234472,145.09,145.08,0.04672452]
["bitfinex-derivatives","SOLF0:USTF0",1749950886683,9.97236256,145.09,145.08,0.04672452]
["bitfinex-derivatives","SOLF0:USTF0",1749950886894,6.889,145.09,145.08,0.04672452]
["bitfinex-derivatives","SOLF0:USTF0",1749950887491,6.8887,145.1,145.08,0.04672452]
["bitfinex-derivatives","SOLF0:USTF0",1749950889198,6.889,145.09,145.08,0.04672452]
["bitfinex-derivatives","SOLF0:USTF0",1749950893896,2.98947682,145.1,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749950894101,2.98947682,145.08,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749950894594,2.98947682,145.08,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1749950895001,0.0459942,145.07,145.04,0.03058992]
["bitfinex-derivatives","SOLF0:USTF0",1749950895196,3.07070579,145.06,145.04,0.03058992]
["bitfinex-derivatives","SOLF0:USTF0",1749950895396,0.0459942,145.07,145.04,0.03058992]
["bitfinex-derivatives","SOLF0:USTF0",1749950895894,9.96089333,145.06,145.04,0.03058992]
["bitfinex-derivatives","SOLF0:USTF0",1749950896094,6.8904,145.06,145.04,0.03058992]
["bitfinex-derivatives","SOLF0:USTF0",1749950897003,6.9360942,145.07,145.04,6.92178992]
["bitfinex-derivatives","SOLF0:USTF0",1749950897198,0.0459942,145.07,145.04,0.03058992]
["bitfinex-derivatives","SOLF0:USTF0",1749950898403,6.9360942,145.07,145.04,6.92188992]
["bitfinex-derivatives","SOLF0:USTF0",1749950899008,0.0459942,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749950905416,6.9359942,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749950907126,6.8905,145.06,145.04,0.03058992]
["bitfinex-derivatives","SOLF0:USTF0",1749950907519,0.0459942,145.07,145.04,0.03058992]
["bitfinex-derivatives","SOLF0:USTF0",1749950907719,6.8904,145.06,145.04,0.03058992]
["bitfinex-derivatives","SOLF0:USTF0",1749950907915,0.0459942,145.07,145.04,0.03058992]
["bitfinex-derivatives","SOLF0:USTF0",1749950908315,6.8908,145.06,145.04,0.03058992]
["bitfinex-derivatives","SOLF0:USTF0",1749950910223,6.8909,145.05,145.04,0.03058992]
["bitfinex-derivatives","SOLF0:USTF0",1749950911812,6.8906,145.06,145.04,0.03058992]
["bitfinex-derivatives","SOLF0:USTF0",1749950913523,6.8909,145.05,145.04,0.03058992]
["bitfinex-derivatives","SOLF0:USTF0",1749950913819,0.0459942,145.07,145.04,0.03058992]
["bitfinex-derivatives","SOLF0:USTF0",1749950913820,6.8905,145.06,145.04,0.03058992]
["bitfinex-derivatives","SOLF0:USTF0",1749950914921,0.0459942,145.07,145.04,0.03058992]
["bitfinex-derivatives","SOLF0:USTF0",1749950916220,0.0459942,145.07,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749950926423,3.13146923,145.07,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749950926826,3.13141556,145.07,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749950927025,3.13104463,145.07,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749950927435,0.0459942,145.07,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749950932438,0.0459942,145.07,145.05,41.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749950934841,0.0459942,145.07,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749950938038,0.0459942,145.07,145.05,41.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749950939244,1.96077644,145.07,145.05,41.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749950940646,1.96077644,145.07,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749950941844,1.96077644,145.07,145.05,41.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749950945146,1.96077644,145.07,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749950947251,0.0459942,145.07,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749950972070,0.0459942,145.07,145.06,8.80475858]
["bitfinex-derivatives","SOLF0:USTF0",1749950974572,0.0459942,145.07,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749950979179,4.3242094,145.13,145.06,1.9136094]
["bitfinex-derivatives","SOLF0:USTF0",1749950979383,5.68860688,145.12,145.08,1.9136094]
["bitfinex-derivatives","SOLF0:USTF0",1749950979678,1.91361657,145.12,145.08,1.91361657]
["bitfinex-derivatives","SOLF0:USTF0",1749950980076,0.05065431,145.11,145.09,6.93342981]
["bitfinex-derivatives","SOLF0:USTF0",1749950981983,0.05065431,145.11,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749950985895,1.96427088,145.11,145.09,6.93332981]
["bitfinex-derivatives","SOLF0:USTF0",1749950986891,8.85237088,145.11,145.09,0.04452981]
["bitfinex-derivatives","SOLF0:USTF0",1749950987790,8.85237088,145.11,145.09,6.93352981]
["bitfinex-derivatives","SOLF0:USTF0",1749950994498,1.91361657,145.1,145.09,0.04452981]
["bitfinex-derivatives","SOLF0:USTF0",1749950994702,8.85237088,145.11,145.09,0.04452981]
["bitfinex-derivatives","SOLF0:USTF0",1749950997606,1.91361657,145.1,145.09,0.04452981]
["bitfinex-derivatives","SOLF0:USTF0",1749950997900,8.80211657,145.1,145.09,0.04452981]
["bitfinex-derivatives","SOLF0:USTF0",1749951003510,0.05065431,145.11,145.09,0.04452981]
["bitfinex-derivatives","SOLF0:USTF0",1749951003696,1.96427088,145.11,145.09,0.04452981]
["bitfinex-derivatives","SOLF0:USTF0",1749951004102,1.96427088,145.11,145.09,6.93322981]
["bitfinex-derivatives","SOLF0:USTF0",1749951004904,8.85227088,145.11,145.09,6.93322981]
["bitfinex-derivatives","SOLF0:USTF0",1749951006808,1.96427088,145.11,145.09,6.93322981]
["bitfinex-derivatives","SOLF0:USTF0",1749951008511,8.85237088,145.11,145.09,6.93322981]
["bitfinex-derivatives","SOLF0:USTF0",1749951010712,1.96427088,145.11,145.09,6.93322981]
["bitfinex-derivatives","SOLF0:USTF0",1749951012011,8.28670001,145.16,145.1,1.91375113]
["bitfinex-derivatives","SOLF0:USTF0",1749951012314,8.75961043,145.15,145.12,1.91375113]
["bitfinex-derivatives","SOLF0:USTF0",1749951012515,8.75961043,145.15,145.11,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749951012516,6.8858,145.16,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749951012707,7.58901805,145.15,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749951012904,1.91286096,145.15,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1749951013106,1.96131736,145.15,145.13,0.04855698]
["bitfinex-derivatives","SOLF0:USTF0",1749951013307,1.91286096,145.14,145.13,0.04855698]
["bitfinex-derivatives","SOLF0:USTF0",1749951014213,8.79946096,145.14,145.13,0.04855698]
["bitfinex-derivatives","SOLF0:USTF0",1749951027521,6.8866,145.14,145.13,0.04855698]
["bitfinex-derivatives","SOLF0:USTF0",1749951027722,8.79946096,145.14,145.13,0.04855698]
["bitfinex-derivatives","SOLF0:USTF0",1749951029824,1.91286096,145.14,145.13,0.04855698]
["bitfinex-derivatives","SOLF0:USTF0",1749951030024,8.84771736,145.15,145.13,0.04855698]
["bitfinex-derivatives","SOLF0:USTF0",1749951030622,0.0484564,145.15,145.13,0.04855698]
["bitfinex-derivatives","SOLF0:USTF0",1749951031520,0.0484564,145.15,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749951031826,0.0484564,145.15,145.13,0.04855698]
["bitfinex-derivatives","SOLF0:USTF0",1749951032718,0.0484564,145.15,145.13,6.93545698]
["bitfinex-derivatives","SOLF0:USTF0",1749951033028,1.91286096,145.14,145.13,0.04855698]
["bitfinex-derivatives","SOLF0:USTF0",1749951033221,8.79946096,145.14,145.13,0.04855698]
["bitfinex-derivatives","SOLF0:USTF0",1749951037018,6.888,145.12,145.08,40.69576096]
["bitfinex-derivatives","SOLF0:USTF0",1749951037220,8.80086096,145.12,145.08,38.43146096]
["bitfinex-derivatives","SOLF0:USTF0",1749951037927,8.80086096,145.12,145.08,36.5186]
["bitfinex-derivatives","SOLF0:USTF0",1749951038227,0.04643245,145.11,145.09,6.93660397]
["bitfinex-derivatives","SOLF0:USTF0",1749951044434,6.93453245,145.11,145.09,6.93660397]
["bitfinex-derivatives","SOLF0:USTF0",1749951044634,8.84739341,145.11,145.09,6.93660397]
["bitfinex-derivatives","SOLF0:USTF0",1749951044832,1.91286096,145.1,145.09,0.04790397]
["bitfinex-derivatives","SOLF0:USTF0",1749951045328,8.80136096,145.1,145.09,0.04790397]
["bitfinex-derivatives","SOLF0:USTF0",1749951046228,6.93463245,145.11,145.09,0.04790397]
["bitfinex-derivatives","SOLF0:USTF0",1749951046434,0.04643245,145.11,145.09,1.96076493]
["bitfinex-derivatives","SOLF0:USTF0",1749951046737,0.04643245,145.11,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749951047934,0.04643245,145.11,145.09,6.93670397]
["bitfinex-derivatives","SOLF0:USTF0",1749951049831,0.04643245,145.11,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749951061146,0.04643245,145.11,145.09,9.31150397]
["bitfinex-derivatives","SOLF0:USTF0",1749951061349,0.04643245,145.11,145.09,6.93660397]
["bitfinex-derivatives","SOLF0:USTF0",1749951072856,0.04643245,145.11,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749951074860,0.04643245,145.11,145.09,6.93660397]
["bitfinex-derivatives","SOLF0:USTF0",1749951075662,0.04643245,145.11,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749951081661,1.95929341,145.11,145.09,0.04790397]
["bitfinex-derivatives","SOLF0:USTF0",1749951081859,1.91286096,145.1,145.09,0.04790397]
["bitfinex-derivatives","SOLF0:USTF0",1749951085169,8.84759341,145.11,145.09,0.04790397]
["bitfinex-derivatives","SOLF0:USTF0",1749951088872,1.91286096,145.1,145.09,0.04790397]
["bitfinex-derivatives","SOLF0:USTF0",1749951089660,8.84759341,145.11,145.09,0.04790397]
["bitfinex-derivatives","SOLF0:USTF0",1749951090071,6.8885,145.1,145.09,0.04790397]
["bitfinex-derivatives","SOLF0:USTF0",1749951092071,8.80136096,145.1,145.09,0.04790397]
["bitfinex-derivatives","SOLF0:USTF0",1749951097180,1.91286096,145.1,145.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749951097381,1.91286096,145.07,145.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749951098479,8.84630391,145.07,145.05,41.16137748]
["bitfinex-derivatives","SOLF0:USTF0",1749951099177,8.84630391,145.07,145.05,34.27077748]
["bitfinex-derivatives","SOLF0:USTF0",1749951099482,1.91286096,145.06,145.05,34.27077748]
["bitfinex-derivatives","SOLF0:USTF0",1749951100476,8.80326096,145.06,145.05,34.27077748]
["bitfinex-derivatives","SOLF0:USTF0",1749951101379,1.91286096,145.06,145.05,34.27077748]
["bitfinex-derivatives","SOLF0:USTF0",1749951101674,1.91286096,145.06,145.05,0.03077748]
["bitfinex-derivatives","SOLF0:USTF0",1749951102785,8.80326096,145.06,145.05,0.03077748]
["bitfinex-derivatives","SOLF0:USTF0",1749951105291,6.8918,145.03,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749951105492,1.91286096,145.02,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749951105694,1.91286096,145.02,145.0,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749951106084,8.80536096,145.02,145.0,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749951106283,8.85275366,145.02,145.0,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749951106790,1.96025366,145.02,145.0,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749951106991,1.96025366,145.02,145.0,41.1532]
["bitfinex-derivatives","SOLF0:USTF0",1749951113989,8.85255366,145.02,145.0,41.1532]
["bitfinex-derivatives","SOLF0:USTF0",1749951114189,8.85255366,145.02,145.0,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749951114590,8.80566096,145.01,144.97,36.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749951114789,1.91286096,145.0,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749951117899,1.91286096,145.0,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749951119901,1.91286096,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749951120305,1.91286096,145.01,144.97,36.17286096]
["bitfinex-derivatives","SOLF0:USTF0",1749951120601,0.0473927,145.02,144.99,1.91286096]
["bitfinex-derivatives","SOLF0:USTF0",1749951121105,0.0473927,145.02,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749951121301,1.96025366,145.02,144.98,1.91286096]
["bitfinex-derivatives","SOLF0:USTF0",1749951121501,8.85265366,145.02,144.98,1.91286096]
["bitfinex-derivatives","SOLF0:USTF0",1749951121802,0.0473927,145.02,144.99,1.91286096]
["bitfinex-derivatives","SOLF0:USTF0",1749951122504,0.0473927,145.02,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1749951123201,0.0473927,145.02,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749951124798,1.96025366,145.02,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749951125306,8.85265366,145.02,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749951128911,1.96025366,145.02,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749951129807,8.85255366,145.02,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749951130007,8.85255366,145.02,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749951130307,1.91286096,145.0,144.97,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749951130503,8.80636096,145.0,144.97,41.1543]
["bitfinex-derivatives","SOLF0:USTF0",1749951131405,8.80656096,144.99,144.97,41.1543]
["bitfinex-derivatives","SOLF0:USTF0",1749951131609,8.85748017,144.99,144.97,41.1543]
["bitfinex-derivatives","SOLF0:USTF0",1749951133309,8.85748017,144.99,144.97,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749951133510,1.91286096,144.98,144.93,433.3666]
["bitfinex-derivatives","SOLF0:USTF0",1749951133709,0.05091921,144.99,144.93,435.27946096]
["bitfinex-derivatives","SOLF0:USTF0",1749951133710,1.91286096,144.97,144.93,435.27946096]
["bitfinex-derivatives","SOLF0:USTF0",1749951133910,0.04454202,144.96,144.93,435.27946096]
["bitfinex-derivatives","SOLF0:USTF0",1749951134707,0.04454202,144.96,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749951138313,1.91286096,145.01,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749951138518,36.15286096,145.04,144.99,1.91286096]
["bitfinex-derivatives","SOLF0:USTF0",1749951138718,1.91286096,145.04,144.99,1.91286096]
["bitfinex-derivatives","SOLF0:USTF0",1749951139306,1.91286096,145.04,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749951139307,6.8914,145.04,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749951139513,0.04990497,145.03,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749951140513,6.94170497,145.03,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749951140917,0.04990497,145.03,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749951141114,0.04990497,145.03,145.0,6.93764202]
["bitfinex-derivatives","SOLF0:USTF0",1749951141516,6.94200497,145.03,145.0,6.93764202]
["bitfinex-derivatives","SOLF0:USTF0",1749951144335,0.04990497,145.03,145.0,0.04454202]
["bitfinex-derivatives","SOLF0:USTF0",1749951145331,6.8925,145.02,145.0,0.04454202]
["bitfinex-derivatives","SOLF0:USTF0",1749951146028,0.04990497,145.03,145.0,0.04454202]
["bitfinex-derivatives","SOLF0:USTF0",1749951146431,0.04990497,145.03,145.0,6.93744202]
["bitfinex-derivatives","SOLF0:USTF0",1749951146432,6.94200497,145.03,145.0,6.93744202]
["bitfinex-derivatives","SOLF0:USTF0",1749951147824,6.8923,145.02,145.0,0.04454202]
["bitfinex-derivatives","SOLF0:USTF0",1749951148427,6.94190497,145.03,145.0,0.04454202]
["bitfinex-derivatives","SOLF0:USTF0",1749951149638,6.94190497,145.03,145.0,6.93774202]
["bitfinex-derivatives","SOLF0:USTF0",1749951150840,6.8924,145.02,145.0,6.93774202]
["bitfinex-derivatives","SOLF0:USTF0",1749951152439,6.8924,145.02,145.0,0.04454202]
["bitfinex-derivatives","SOLF0:USTF0",1749951153340,6.8928,145.01,145.0,0.04454202]
["bitfinex-derivatives","SOLF0:USTF0",1749951156343,6.8925,145.02,145.0,0.04454202]
["bitfinex-derivatives","SOLF0:USTF0",1749951156545,0.04990497,145.03,145.0,0.04454202]
["bitfinex-derivatives","SOLF0:USTF0",1749951156842,6.8928,145.01,145.0,0.04454202]
["bitfinex-derivatives","SOLF0:USTF0",1749951160847,6.8925,145.02,145.0,0.04454202]
["bitfinex-derivatives","SOLF0:USTF0",1749951161345,8.8088772,145.02,145.0,0.04454202]
["bitfinex-derivatives","SOLF0:USTF0",1749951166548,7.55979116,145.01,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749951166751,1.91722108,144.99,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749951166952,1.91722108,144.99,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749951167454,1.96608694,144.99,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749951167648,8.85978694,144.99,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749951168854,8.85968831,144.99,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749951169745,8.85968831,144.99,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1749951169949,8.85968831,144.99,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749951169950,6.8943,144.98,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749951170345,6.8943,144.98,144.95,41.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749951171056,6.8943,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749951171559,8.85978831,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749951172257,0.04886586,144.99,144.96,1.91712245]
["bitfinex-derivatives","SOLF0:USTF0",1749951172458,0.04886586,144.99,144.97,1.91712245]
["bitfinex-derivatives","SOLF0:USTF0",1749951172961,1.96598831,144.99,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749951173160,1.96598831,144.99,144.95,36.13712245]
["bitfinex-derivatives","SOLF0:USTF0",1749951174160,8.85968831,144.99,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749951174461,8.8596873,144.99,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749951183866,1.91712144,144.98,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749951184062,1.91712144,144.96,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749951184671,1.91804238,144.96,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749951185170,8.81314238,144.96,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749951186768,0.04886586,144.99,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749951187171,1.91804238,145.04,144.98,1.91804238]
["bitfinex-derivatives","SOLF0:USTF0",1749951187473,2.99363052,145.06,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1749951187675,2.99363052,145.04,144.99,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951187874,6.8921,145.03,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749951188185,6.94377355,145.03,145.0,0.04886586]
["bitfinex-derivatives","SOLF0:USTF0",1749951188474,2.99363052,145.02,145.0,0.04886586]
["bitfinex-derivatives","SOLF0:USTF0",1749951188876,6.8928,145.01,145.0,0.04886586]
["bitfinex-derivatives","SOLF0:USTF0",1749951199292,9.96892012,145.01,145.0,0.04886586]
["bitfinex-derivatives","SOLF0:USTF0",1749951199486,6.8944,144.98,144.96,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951199688,9.88803052,144.98,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749951200393,9.93366577,144.98,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749951201590,3.03926577,144.98,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749951201898,3.03926577,144.98,144.93,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951203197,6.8949,144.97,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1749951205695,6.8949,144.97,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749951209094,0.04563525,144.98,144.93,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951210599,0.04563525,144.98,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1749951210996,6.93993525,144.98,144.93,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951211297,6.93993525,144.98,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749951212297,6.93993525,144.98,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749951213598,0.04563525,144.98,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749951215502,6.93993525,144.98,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749951216215,6.93993525,144.98,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749951219196,6.8947,144.97,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749951219604,0.04563525,144.98,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749951219802,6.93993525,144.98,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749951223898,0.04563525,144.98,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749951225798,6.93993525,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749951226106,6.93993525,144.98,144.93,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951227508,6.93993525,144.98,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749951229907,0.04563525,144.98,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749951230108,0.04563525,144.98,144.93,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951230309,0.04563525,144.98,144.93,37.19363052]
["bitfinex-derivatives","SOLF0:USTF0",1749951230508,0.04563525,144.98,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749951232409,6.8948,144.97,144.93,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951233002,6.8948,144.97,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749951235606,6.8953,144.96,144.93,41.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749951238108,2.99363052,144.96,144.93,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951238504,6.8961,144.94,144.91,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749951238708,6.94901101,144.94,144.91,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749951238909,0.05291101,144.94,144.91,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749951239202,0.05291101,144.94,144.9,41.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749951239711,6.8968,144.93,144.9,41.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749951240409,6.8968,144.93,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749951240610,6.94921101,144.94,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749951241209,6.8973,144.92,144.9,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951242103,6.8968,144.93,144.9,41.098]
["bitfinex-derivatives","SOLF0:USTF0",1749951242708,3.04654153,144.94,144.9,41.098]
["bitfinex-derivatives","SOLF0:USTF0",1749951243014,3.04654153,144.94,144.9,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951243602,6.8966,144.93,144.9,41.0977]
["bitfinex-derivatives","SOLF0:USTF0",1749951245120,9.94284153,144.94,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749951245417,0.05291101,144.94,144.9,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951245814,0.05291101,144.94,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749951246215,0.05291101,144.94,144.9,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951246618,6.94931101,144.94,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749951248616,0.05291101,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749951248815,0.05291101,144.94,144.9,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951249315,0.05291101,144.94,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1749951249721,0.05291101,144.94,144.9,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951250021,0.05291101,144.94,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749951250721,0.05291101,144.94,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749951255942,6.94911101,144.94,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749951257444,6.8966,144.93,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749951258442,6.8966,144.93,144.9,41.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749951260438,6.8968,144.93,144.9,41.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749951260746,6.8972,144.92,144.9,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951263444,2.99363052,144.92,144.87,38.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749951263644,0.05093882,144.91,144.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749951263852,6.8989,144.88,144.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749951264542,6.8987,144.89,144.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749951265241,6.8989,144.88,144.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749951265844,6.8987,144.89,144.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749951266249,2.99363052,144.9,144.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749951266946,6.8989,144.89,144.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749951267144,2.99363052,144.9,144.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749951267347,2.99363052,144.9,144.85,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749951267951,2.99363052,144.88,144.84,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749951268250,0.04881874,144.87,144.82,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749951268447,2.99363052,144.86,144.82,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749951268952,6.9006,144.85,144.82,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749951269453,6.9006,144.85,144.82,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749951269848,9.89363052,144.86,144.82,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749951270159,2.99363052,144.86,144.81,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749951270446,0.04881874,144.87,144.78,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951270447,9.89483052,144.84,144.78,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951270645,0.04447862,144.82,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749951271945,0.04447862,144.82,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749951272253,2.99363052,144.89,144.8,5.38833052]
["bitfinex-derivatives","SOLF0:USTF0",1749951272449,34.2,144.9,144.8,7.66913052]
["bitfinex-derivatives","SOLF0:USTF0",1749951272653,6.8993,144.88,144.8,7.66913052]
["bitfinex-derivatives","SOLF0:USTF0",1749951273051,0.04436657,144.85,144.83,0.04406607]
["bitfinex-derivatives","SOLF0:USTF0",1749951273352,0.04436657,144.85,144.83,34.24406607]
["bitfinex-derivatives","SOLF0:USTF0",1749951273553,0.04436657,144.85,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749951278452,0.04436657,144.85,144.83,34.24406607]
["bitfinex-derivatives","SOLF0:USTF0",1749951279249,6.94516657,144.85,144.83,0.04406607]
["bitfinex-derivatives","SOLF0:USTF0",1749951279752,0.04436657,144.85,144.83,0.04406607]
["bitfinex-derivatives","SOLF0:USTF0",1749951280576,6.9008,144.84,144.83,0.04406607]
["bitfinex-derivatives","SOLF0:USTF0",1749951292061,0.04436657,144.85,144.83,0.04406607]
["bitfinex-derivatives","SOLF0:USTF0",1749951292564,6.94476657,144.85,144.83,0.04406607]
["bitfinex-derivatives","SOLF0:USTF0",1749951292866,6.9008,144.84,144.83,0.04406607]
["bitfinex-derivatives","SOLF0:USTF0",1749951298670,0.04436657,144.85,144.83,6.94536607]
["bitfinex-derivatives","SOLF0:USTF0",1749951300064,0.04436657,144.85,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749951301074,0.04436657,144.85,144.83,6.94526607]
["bitfinex-derivatives","SOLF0:USTF0",1749951305079,0.04436657,144.85,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749951305580,0.04436657,144.85,144.83,0.04406607]
["bitfinex-derivatives","SOLF0:USTF0",1749951306681,0.04436657,144.85,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749951308681,1.92084455,144.89,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749951309180,1.92084455,144.89,144.85,1.92084455]
["bitfinex-derivatives","SOLF0:USTF0",1749951309592,0.04555707,144.88,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1749951311384,0.04555707,144.88,144.86,6.94955869]
["bitfinex-derivatives","SOLF0:USTF0",1749951312185,0.04555707,144.88,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749951314390,0.04555707,144.88,144.86,6.94955869]
["bitfinex-derivatives","SOLF0:USTF0",1749951314992,0.04555707,144.88,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749951316385,0.04555707,144.88,144.86,6.94945869]
["bitfinex-derivatives","SOLF0:USTF0",1749951316894,0.04555707,144.88,144.86,0.04985869]
["bitfinex-derivatives","SOLF0:USTF0",1749951317288,6.94455707,144.88,144.86,0.04985869]
["bitfinex-derivatives","SOLF0:USTF0",1749951317483,0.04555707,144.88,144.86,0.04985869]
["bitfinex-derivatives","SOLF0:USTF0",1749951317893,6.8994,144.87,144.86,0.04985869]
["bitfinex-derivatives","SOLF0:USTF0",1749951319695,6.94465707,144.88,144.86,0.04985869]
["bitfinex-derivatives","SOLF0:USTF0",1749951320100,0.04555707,144.88,144.86,6.94965869]
["bitfinex-derivatives","SOLF0:USTF0",1749951327703,0.04555707,144.88,144.86,0.04985869]
["bitfinex-derivatives","SOLF0:USTF0",1749951328906,0.04555707,144.88,144.86,6.94975869]
["bitfinex-derivatives","SOLF0:USTF0",1749951330404,0.04555707,144.88,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749951330701,3.06717115,144.93,144.87,2.99818875]
["bitfinex-derivatives","SOLF0:USTF0",1749951331000,6.8967,144.93,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749951331199,36.5258,144.96,144.88,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951331419,15.66582982,144.95,144.89,2.99797652]
["bitfinex-derivatives","SOLF0:USTF0",1749951331602,0.04634239,144.93,144.91,0.05037442]
["bitfinex-derivatives","SOLF0:USTF0",1749951332008,0.04634239,144.93,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749951332600,0.04634239,144.93,144.91,6.94767442]
["bitfinex-derivatives","SOLF0:USTF0",1749951333307,6.94304239,144.93,144.91,0.05037442]
["bitfinex-derivatives","SOLF0:USTF0",1749951333702,0.04634239,144.93,144.91,0.05037442]
["bitfinex-derivatives","SOLF0:USTF0",1749951333901,0.04634239,144.93,144.91,6.94777442]
["bitfinex-derivatives","SOLF0:USTF0",1749951334712,0.04634239,144.93,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749951334915,0.04634239,144.93,144.92,41.097]
["bitfinex-derivatives","SOLF0:USTF0",1749951335307,5.69847022,144.97,144.92,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951335510,2.99797652,145.0,144.92,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951335809,13.64995365,144.99,144.92,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951336010,6.8949,144.97,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749951336411,6.93880872,144.97,144.94,6.94072622]
["bitfinex-derivatives","SOLF0:USTF0",1749951338914,6.8952,144.96,144.94,0.04492622]
["bitfinex-derivatives","SOLF0:USTF0",1749951345422,6.8956,144.95,144.94,0.04492622]
["bitfinex-derivatives","SOLF0:USTF0",1749951345627,1.91801955,144.95,144.92,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951345822,1.91801955,144.93,144.86,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749951346122,8.81681955,144.89,144.86,41.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749951346327,1.91801955,144.88,144.86,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749951346519,34.18,144.93,144.86,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749951346520,1.91801955,144.87,144.86,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749951346723,1.91801955,144.87,144.85,0.04878234]
["bitfinex-derivatives","SOLF0:USTF0",1749951346918,1.91801955,144.86,144.85,0.04878234]
["bitfinex-derivatives","SOLF0:USTF0",1749951348123,8.81741955,144.87,144.85,0.04878234]
["bitfinex-derivatives","SOLF0:USTF0",1749951349225,6.8994,144.87,144.85,0.04878234]
["bitfinex-derivatives","SOLF0:USTF0",1749951350129,6.95190817,144.88,144.85,6.94908234]
["bitfinex-derivatives","SOLF0:USTF0",1749951354335,0.05280817,144.88,144.85,6.94908234]
["bitfinex-derivatives","SOLF0:USTF0",1749951354534,0.05280817,144.88,144.85,0.04878234]
["bitfinex-derivatives","SOLF0:USTF0",1749951355630,0.05280817,144.88,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749951357037,0.05280817,144.88,144.87,41.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749951358541,0.05280817,144.88,144.87,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951359734,0.05280817,144.88,144.87,41.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749951372749,2.9993939,144.95,144.89,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749951372938,5.68428235,144.95,144.87,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749951373244,6.8968,144.93,144.87,37.19810548]
["bitfinex-derivatives","SOLF0:USTF0",1749951373447,41.72980548,144.96,144.87,37.19810548]
["bitfinex-derivatives","SOLF0:USTF0",1749951373652,6.94064609,144.93,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951374551,6.94064609,144.93,144.9,6.94834789]
["bitfinex-derivatives","SOLF0:USTF0",1749951374751,6.8971,144.92,144.9,6.94834789]
["bitfinex-derivatives","SOLF0:USTF0",1749951376646,6.94034609,144.93,144.9,6.94834789]
["bitfinex-derivatives","SOLF0:USTF0",1749951377148,6.94034609,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749951377352,0.04364609,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749951381050,0.04364609,144.93,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951381749,6.8973,144.92,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951385459,6.8973,144.92,144.9,6.94824789]
["bitfinex-derivatives","SOLF0:USTF0",1749951387958,6.8973,144.92,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951388851,6.8975,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951389057,9.96851874,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951389254,9.96853445,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951389457,9.96833586,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951389658,6.8975,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951389964,15.67228838,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951390159,15.67227357,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951390356,15.67190323,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951391365,12.60149775,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951391568,15.67085593,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951391767,15.67075823,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951392267,15.66988246,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951392467,15.66987595,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951392668,15.66987366,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951393169,15.66987472,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951393365,15.66969943,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951393561,12.60149775,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951393761,15.66692669,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951394069,12.60149775,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951394669,15.66693136,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951395069,15.66667892,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951395567,15.66669872,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951395765,15.66668798,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951395964,15.6666876,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951397668,12.60149775,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951398065,15.66572757,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951398371,15.66571279,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951398572,15.66571742,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951398773,15.66548082,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951398966,15.66566157,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951399167,15.6656562,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951399367,14.52113193,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951399771,17.58510707,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951400075,17.58510555,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951400374,17.58484036,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951400571,17.58501539,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951400766,14.52113193,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951400961,17.58481446,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951401174,17.58452594,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951401476,14.52113193,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951401768,17.58432428,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951401973,14.52113193,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951402368,17.58375373,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951402575,17.58375434,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951402875,17.58375494,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951403073,14.52113193,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951403375,17.58502091,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951403574,17.58504111,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951403772,14.52113193,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951404277,17.58495301,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951404575,14.52113193,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951404878,17.58497036,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951405178,17.5835354,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951405385,17.58355411,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951405671,17.5835354,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951406178,14.52113193,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951406405,17.58349207,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951406674,14.52113193,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951406880,17.58349207,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951407475,14.52113193,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951407679,17.58332859,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951407870,14.52113193,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951408183,17.58329914,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951408498,17.58337403,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951408778,17.58302054,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951409082,17.58319046,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951409281,17.58309513,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951409482,15.66337357,144.91,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951409784,6.8971,144.92,144.9,1.96998207]
["bitfinex-derivatives","SOLF0:USTF0",1749951410474,6.8971,144.92,144.9,0.05034789]
["bitfinex-derivatives","SOLF0:USTF0",1749951411379,6.8971,144.92,144.9,6.94814789]
["bitfinex-derivatives","SOLF0:USTF0",1749951414177,0.04364609,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749951416778,6.94024609,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749951416977,6.94024609,144.93,144.9,6.94804789]
["bitfinex-derivatives","SOLF0:USTF0",1749951417479,6.897,144.92,144.9,6.94804789]
["bitfinex-derivatives","SOLF0:USTF0",1749951420980,6.94044609,144.93,144.9,6.94804789]
["bitfinex-derivatives","SOLF0:USTF0",1749951421175,6.94044609,144.93,144.9,8.86768207]
["bitfinex-derivatives","SOLF0:USTF0",1749951426792,6.94044609,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749951429189,0.04364609,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749951429390,0.04364609,144.93,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749951430983,1.91963418,144.97,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749951431183,8.75457609,144.96,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749951431387,5.69407318,144.95,144.93,1.91963418]
["bitfinex-derivatives","SOLF0:USTF0",1749951431590,8.28233464,144.98,144.93,1.91963418]
["bitfinex-derivatives","SOLF0:USTF0",1749951431790,8.75368121,144.97,144.93,1.91963418]
["bitfinex-derivatives","SOLF0:USTF0",1749951431988,5.74572613,144.96,144.94,0.04697029]
["bitfinex-derivatives","SOLF0:USTF0",1749951432196,0.05243979,144.96,144.94,0.04697029]
["bitfinex-derivatives","SOLF0:USTF0",1749951432494,0.05243979,144.96,144.94,1.96660447]
["bitfinex-derivatives","SOLF0:USTF0",1749951433289,0.05243979,144.96,144.94,8.86230447]
["bitfinex-derivatives","SOLF0:USTF0",1749951434397,0.05243979,144.96,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749951436109,0.05243979,144.96,144.94,8.86250447]
["bitfinex-derivatives","SOLF0:USTF0",1749951439105,0.05243979,144.96,144.95,8.81523418]
["bitfinex-derivatives","SOLF0:USTF0",1749951439306,0.05243979,144.96,144.95,42.95523418]
["bitfinex-derivatives","SOLF0:USTF0",1749951442007,1.91963418,145.02,144.95,36.05963418]
["bitfinex-derivatives","SOLF0:USTF0",1749951442312,8.75820158,145.01,144.98,1.91963418]
["bitfinex-derivatives","SOLF0:USTF0",1749951442611,6.893,145.01,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1749951442908,6.94004787,145.01,144.98,6.94180092]
["bitfinex-derivatives","SOLF0:USTF0",1749951443914,6.94004787,145.01,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749951444210,0.04704787,145.01,144.99,1.91963418]
["bitfinex-derivatives","SOLF0:USTF0",1749951444611,0.04704787,145.01,144.99,8.81313418]
["bitfinex-derivatives","SOLF0:USTF0",1749951445505,0.04704787,145.01,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749951446307,0.04704787,145.01,145.0,8.81283418]
["bitfinex-derivatives","SOLF0:USTF0",1749951447811,0.04704787,145.01,145.0,1.91963418]
["bitfinex-derivatives","SOLF0:USTF0",1749951449316,0.04704787,145.01,145.0,8.81283418]
["bitfinex-derivatives","SOLF0:USTF0",1749951456415,2.2069,145.07,145.0,1.91963418]
["bitfinex-derivatives","SOLF0:USTF0",1749951456618,2.2069,145.07,145.03,1.91963418]
["bitfinex-derivatives","SOLF0:USTF0",1749951457319,6.93785707,145.06,145.04,0.05110983]
["bitfinex-derivatives","SOLF0:USTF0",1749951457520,0.04745707,145.06,145.04,0.05110983]
["bitfinex-derivatives","SOLF0:USTF0",1749951457920,6.93785707,145.06,145.04,0.05110983]
["bitfinex-derivatives","SOLF0:USTF0",1749951461424,6.8909,145.05,145.04,0.05110983]
["bitfinex-derivatives","SOLF0:USTF0",1749951468431,8.81053418,145.05,145.04,0.05110983]
["bitfinex-derivatives","SOLF0:USTF0",1749951468629,8.81053418,145.05,144.98,42.92063418]
["bitfinex-derivatives","SOLF0:USTF0",1749951468630,6.8926,145.02,144.98,42.92063418]
["bitfinex-derivatives","SOLF0:USTF0",1749951468933,1.91963418,145.0,144.98,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749951469129,8.81333418,144.99,144.98,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749951469326,8.81333418,144.99,144.95,36.01963418]
["bitfinex-derivatives","SOLF0:USTF0",1749951469828,0.05175123,144.98,144.96,0.04534412]
["bitfinex-derivatives","SOLF0:USTF0",1749951470232,0.05175123,144.98,144.96,6.94024412]
["bitfinex-derivatives","SOLF0:USTF0",1749951476929,0.05175123,144.98,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749951477131,0.05175123,144.98,144.96,0.04534412]
["bitfinex-derivatives","SOLF0:USTF0",1749951477332,0.05175123,144.98,144.96,6.94014412]
["bitfinex-derivatives","SOLF0:USTF0",1749951479838,0.05175123,144.98,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749951480733,2.99601516,145.05,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749951480934,8.67981431,145.05,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749951481236,6.8931,145.01,144.95,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749951481534,2.99601516,145.03,144.95,37.09601516]
["bitfinex-derivatives","SOLF0:USTF0",1749951481840,6.894,144.99,144.98,0.0493858]
["bitfinex-derivatives","SOLF0:USTF0",1749951482042,6.894,144.99,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951483739,6.894,144.99,144.97,6.93794798]
["bitfinex-derivatives","SOLF0:USTF0",1749951484937,6.94304551,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749951485443,6.8938,144.99,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951486744,6.8938,144.99,144.97,6.93804798]
["bitfinex-derivatives","SOLF0:USTF0",1749951490147,6.94304551,145.0,144.97,6.93804798]
["bitfinex-derivatives","SOLF0:USTF0",1749951491248,6.94304551,145.0,144.97,8.85492783]
["bitfinex-derivatives","SOLF0:USTF0",1749951493249,0.04964551,145.0,144.98,1.91687985]
["bitfinex-derivatives","SOLF0:USTF0",1749951494144,0.04964551,145.0,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951494350,1.91687985,144.98,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951494852,6.8942,144.98,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951495045,8.81107985,144.98,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951495243,6.8942,144.98,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951497155,0.04964551,145.0,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951497156,6.8937,144.99,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951497357,0.04964551,145.0,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951498054,6.8942,144.98,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951502769,9.95646296,144.98,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951503160,6.8942,144.98,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951505071,9.95673198,144.98,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951505364,9.9567572,144.98,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951505565,6.8942,144.98,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951505959,9.95601369,144.98,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951506161,6.8942,144.98,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951510171,9.95580065,144.98,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951510372,9.95563718,144.98,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951510667,6.8942,144.98,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951510870,9.95583099,144.98,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951511172,15.64277261,144.98,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951511359,15.64139174,144.98,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951512075,15.64131795,144.98,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951512267,12.58114162,144.98,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951512573,15.64131845,144.98,144.97,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1749951512764,6.8954,144.96,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749951513271,6.8954,144.96,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749951513768,6.94818261,144.96,144.94,6.94660286]
["bitfinex-derivatives","SOLF0:USTF0",1749951515572,0.05278261,144.96,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749951517269,0.05278261,144.96,144.95,8.8128392]
["bitfinex-derivatives","SOLF0:USTF0",1749951517471,0.05278261,144.96,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749951522279,0.05278261,144.96,144.94,41.06650286]
["bitfinex-derivatives","SOLF0:USTF0",1749951522576,0.05278261,144.96,144.94,34.17060286]
["bitfinex-derivatives","SOLF0:USTF0",1749951522769,0.05278261,144.96,144.94,41.06650286]
["bitfinex-derivatives","SOLF0:USTF0",1749951525880,0.05278261,144.96,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749951526678,0.05278261,144.96,144.94,41.06650286]
["bitfinex-derivatives","SOLF0:USTF0",1749951528582,0.05278261,144.96,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749951532472,9.35811646,145.03,144.94,37.16601886]
["bitfinex-derivatives","SOLF0:USTF0",1749951532673,8.7679965,145.02,144.96,2.995416]
["bitfinex-derivatives","SOLF0:USTF0",1749951532876,5.6975026,145.01,144.98,2.99402015]
["bitfinex-derivatives","SOLF0:USTF0",1749951533075,6.8923,145.02,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749951533277,5.69860473,145.01,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749951533582,0.04840035,145.01,144.99,6.93987248]
["bitfinex-derivatives","SOLF0:USTF0",1749951534377,0.04840035,145.01,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951534577,8.76731534,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951534774,15.66051534,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951535179,15.66090449,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951535384,15.660585,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951535786,12.59006117,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951536578,15.66046317,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951536779,15.66459852,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951536987,12.59006117,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951537385,15.66489555,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951537584,15.66487373,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951538082,15.66492625,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951538287,12.59006117,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951538683,15.66465932,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951538874,12.59006117,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951539074,15.6646595,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951539285,12.59006117,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951539488,15.6645896,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951539687,15.66465917,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951539980,15.6650766,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951540189,12.59006117,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951540387,15.66531455,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951540583,12.59006117,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951540886,15.66548751,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951541080,15.66548727,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951541486,15.66600154,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951541990,12.59006117,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951542192,15.66289164,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951543085,12.59006117,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951543285,15.66282505,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951543592,15.6614162,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951543792,12.59006117,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951543990,15.66040262,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951544592,15.66040284,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951544889,15.66031405,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951545095,12.59006117,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951545302,17.57785724,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951545480,14.50758627,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951545887,17.57789644,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951546286,17.57794077,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951546894,17.57929413,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951547492,17.57931421,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951547789,17.57929413,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951548095,17.57933553,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951548894,14.50758627,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951549497,17.57975439,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951549690,14.50758627,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951549988,5.69686117,145.0,144.99,0.04657248]
["bitfinex-derivatives","SOLF0:USTF0",1749951550189,0.04840035,145.01,144.99,36.06409758]
["bitfinex-derivatives","SOLF0:USTF0",1749951550513,0.04840035,145.01,145.0,1.9175251]
["bitfinex-derivatives","SOLF0:USTF0",1749951551791,0.04840035,145.01,145.0,8.8107251]
["bitfinex-derivatives","SOLF0:USTF0",1749951553289,0.04840035,145.01,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749951554191,6.8915,145.04,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749951554385,6.891,145.05,145.0,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1749951554790,3.07266776,145.04,145.0,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1749951555094,6.891,145.05,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749951555295,0.04825232,145.04,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951555692,0.04825232,145.04,145.02,6.94354867]
["bitfinex-derivatives","SOLF0:USTF0",1749951557987,0.04825232,145.04,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749951562594,0.04825232,145.04,145.02,6.94364867]
["bitfinex-derivatives","SOLF0:USTF0",1749951562795,0.04825232,145.04,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951563201,6.93985232,145.04,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951563795,9.97471303,145.03,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951564003,9.97466582,145.03,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951564200,6.8918,145.03,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951564397,9.97463064,145.03,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951564598,6.8918,145.03,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951565003,9.97511787,145.03,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951565205,9.97543952,145.03,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951565397,6.8918,145.03,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951565597,3.08397799,145.03,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951565797,3.08417599,145.03,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951565998,3.0841902,145.03,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951566398,6.93975232,145.04,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951567104,6.93975232,145.04,145.02,6.94354867]
["bitfinex-derivatives","SOLF0:USTF0",1749951567903,6.93975232,145.04,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951575409,6.93975232,145.04,145.02,6.94354867]
["bitfinex-derivatives","SOLF0:USTF0",1749951576015,0.04825232,145.04,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749951578108,0.04825232,145.04,145.02,6.94334867]
["bitfinex-derivatives","SOLF0:USTF0",1749951578505,0.04825232,145.04,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951578506,6.93975232,145.04,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951579202,6.8918,145.03,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951586726,9.97013115,145.03,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951587019,6.8918,145.03,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951587220,9.97011476,145.03,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951587420,6.8918,145.03,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951587724,9.97081861,145.03,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951588221,9.97081378,145.03,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951588617,9.97083114,145.03,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951588818,9.97076307,145.03,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951589326,9.97071881,145.03,145.02,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1749951589526,6.8932,145.0,144.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749951591225,9.97366595,145.0,144.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749951591422,9.9733925,145.0,144.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749951591829,9.97376179,145.0,144.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749951592125,9.97369735,145.0,144.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749951592322,9.97383773,145.0,144.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749951592527,6.8937,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951595129,15.67404907,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951595533,6.8937,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951595728,9.97288377,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951596030,12.59265119,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951596332,9.9728451,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951596735,6.8937,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951597036,9.97281976,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951597335,6.8937,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951597635,9.96993789,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951597930,9.9699632,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951598228,6.8937,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951598626,9.97024803,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951599027,9.97004604,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951599226,9.97007984,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951599521,9.97010956,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951599737,9.97009668,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951600031,6.8937,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951600334,9.97011029,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951600729,6.8937,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951601125,9.97014448,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951601323,11.88758889,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951601727,8.81114441,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951601937,11.88637666,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951602239,11.88637652,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951602432,8.81114441,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951602637,11.88640927,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951602936,11.88640608,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951603135,8.81114441,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951603337,11.88642346,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951603639,11.88640157,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951604431,11.88640635,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951604933,8.81114441,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951605241,11.88640157,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951606140,8.81114441,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951606340,11.88640157,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951606539,11.8850166,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951607035,8.81114441,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951608431,6.8937,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951608637,8.81114441,144.99,144.98,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1749951617145,35.97744441,144.99,144.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749951617345,1.91744441,144.96,144.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749951617652,6.896,144.95,144.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749951618148,6.94187558,144.95,144.93,34.12697258]
["bitfinex-derivatives","SOLF0:USTF0",1749951618648,0.04587558,144.95,144.93,36.04441699]
["bitfinex-derivatives","SOLF0:USTF0",1749951619741,0.04587558,144.95,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749951622258,0.04587558,144.95,144.93,41.02327258]
["bitfinex-derivatives","SOLF0:USTF0",1749951623354,6.94157558,144.95,144.93,34.12697258]
["bitfinex-derivatives","SOLF0:USTF0",1749951625956,6.94157558,144.95,144.93,41.02347258]
["bitfinex-derivatives","SOLF0:USTF0",1749951627455,6.94157558,144.95,144.93,34.12697258]
["bitfinex-derivatives","SOLF0:USTF0",1749951628655,6.94157558,144.95,144.93,41.02347258]
["bitfinex-derivatives","SOLF0:USTF0",1749951630958,6.94157558,144.95,144.93,34.12697258]
["bitfinex-derivatives","SOLF0:USTF0",1749951631154,0.04587558,144.95,144.93,34.12697258]
["bitfinex-derivatives","SOLF0:USTF0",1749951631472,8.81354441,144.94,144.93,0.04697258]
["bitfinex-derivatives","SOLF0:USTF0",1749951640861,6.8961,144.94,144.93,0.04697258]
["bitfinex-derivatives","SOLF0:USTF0",1749951641055,8.81354441,144.94,144.93,0.04697258]
["bitfinex-derivatives","SOLF0:USTF0",1749951643763,14.48304255,144.94,144.93,0.04697258]
["bitfinex-derivatives","SOLF0:USTF0",1749951644250,6.8975,144.92,144.9,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749951644455,8.81494441,144.92,144.9,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749951644770,1.91744441,144.92,144.9,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749951645151,1.96203158,144.92,144.9,34.12457397]
["bitfinex-derivatives","SOLF0:USTF0",1749951645353,6.8975,144.91,144.9,34.12457397]
["bitfinex-derivatives","SOLF0:USTF0",1749951647165,8.85923158,144.92,144.9,34.12457397]
["bitfinex-derivatives","SOLF0:USTF0",1749951651568,6.94178717,144.92,144.9,34.12457397]
["bitfinex-derivatives","SOLF0:USTF0",1749951651768,8.85923158,144.92,144.9,34.12457397]
["bitfinex-derivatives","SOLF0:USTF0",1749951654069,8.85923158,144.92,144.9,41.02247397]
["bitfinex-derivatives","SOLF0:USTF0",1749951657383,8.85923158,144.92,144.9,34.12457397]
["bitfinex-derivatives","SOLF0:USTF0",1749951660274,0.04458717,144.92,144.9,34.12457397]
["bitfinex-derivatives","SOLF0:USTF0",1749951661080,0.04458717,144.92,144.9,41.02237397]
["bitfinex-derivatives","SOLF0:USTF0",1749951661478,0.04458717,144.92,144.9,34.12457397]
["bitfinex-derivatives","SOLF0:USTF0",1749951661775,1.91744441,144.91,144.9,34.12457397]
["bitfinex-derivatives","SOLF0:USTF0",1749951662175,1.91744441,144.91,144.9,0.04457397]
["bitfinex-derivatives","SOLF0:USTF0",1749951662777,8.81494441,144.91,144.9,0.04457397]
["bitfinex-derivatives","SOLF0:USTF0",1749951663474,6.94168717,144.92,144.9,0.04457397]
["bitfinex-derivatives","SOLF0:USTF0",1749951665274,8.85913158,144.92,144.9,0.04457397]
["bitfinex-derivatives","SOLF0:USTF0",1749951666881,8.81494441,144.91,144.9,0.04457397]
["bitfinex-derivatives","SOLF0:USTF0",1749951667782,1.91744441,144.91,144.9,0.04457397]
["bitfinex-derivatives","SOLF0:USTF0",1749951667981,8.85933158,144.92,144.9,0.04457397]
["bitfinex-derivatives","SOLF0:USTF0",1749951669083,6.8975,144.91,144.9,0.04457397]
["bitfinex-derivatives","SOLF0:USTF0",1749951671276,8.81494441,144.91,144.9,0.04457397]
["bitfinex-derivatives","SOLF0:USTF0",1749951672983,6.8975,144.91,144.9,0.04457397]
["bitfinex-derivatives","SOLF0:USTF0",1749951674486,8.81494441,144.91,144.9,0.04457397]
["bitfinex-derivatives","SOLF0:USTF0",1749951678884,44.68361621,144.91,144.84,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749951679185,1.91744441,144.86,144.84,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749951679392,1.91744441,144.86,144.82,1.91744441]
["bitfinex-derivatives","SOLF0:USTF0",1749951679785,0.0490002,144.85,144.83,6.95231953]
["bitfinex-derivatives","SOLF0:USTF0",1749951684394,0.0490002,144.85,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749951685797,0.0490002,144.85,144.83,6.95221953]
["bitfinex-derivatives","SOLF0:USTF0",1749951688994,0.0490002,144.85,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749951692700,1.91744441,144.91,144.84,1.91744441]
["bitfinex-derivatives","SOLF0:USTF0",1749951692997,1.91744441,144.92,144.88,1.91744441]
["bitfinex-derivatives","SOLF0:USTF0",1749951693194,3.045773,144.91,144.89,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749951693387,6.8973,144.92,144.89,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749951693584,3.04581862,144.91,144.89,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749951693785,0.05219127,144.91,144.89,6.94960086]
["bitfinex-derivatives","SOLF0:USTF0",1749951695500,0.05219127,144.91,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1749951696697,0.05219127,144.91,144.9,8.81544441]
["bitfinex-derivatives","SOLF0:USTF0",1749951703300,1.91744441,144.94,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749951703506,6.8954,144.96,144.92,1.91744441]
["bitfinex-derivatives","SOLF0:USTF0",1749951704108,6.8954,144.96,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749951704607,6.94533481,144.96,144.93,6.94385376]
["bitfinex-derivatives","SOLF0:USTF0",1749951704907,8.86277922,144.96,144.93,6.94385376]
["bitfinex-derivatives","SOLF0:USTF0",1749951705607,1.96737922,144.96,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749951706305,0.04993481,144.96,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749951707101,6.94513481,144.96,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749951707807,6.94513481,144.96,144.93,40.98385376]
["bitfinex-derivatives","SOLF0:USTF0",1749951708009,8.86257922,144.96,144.93,40.98385376]
["bitfinex-derivatives","SOLF0:USTF0",1749951709810,0.04993481,144.96,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749951711407,0.04993481,144.96,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749951715716,6.8937,145.0,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749951715914,8.81114441,145.0,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1749951716111,8.81114441,145.0,144.95,1.91744441]
["bitfinex-derivatives","SOLF0:USTF0",1749951716317,6.8937,144.99,144.95,1.91744441]
["bitfinex-derivatives","SOLF0:USTF0",1749951716620,0.05056709,144.98,144.96,0.04794562]
["bitfinex-derivatives","SOLF0:USTF0",1749951716821,6.94486709,144.98,144.96,0.04794562]
["bitfinex-derivatives","SOLF0:USTF0",1749951717120,1.91744441,144.97,144.96,0.04794562]
["bitfinex-derivatives","SOLF0:USTF0",1749951717420,8.81214441,144.97,144.96,0.04794562]
["bitfinex-derivatives","SOLF0:USTF0",1749951721419,0.05056709,144.98,144.96,0.04794562]
["bitfinex-derivatives","SOLF0:USTF0",1749951722220,1.9680115,144.98,144.96,0.04794562]
["bitfinex-derivatives","SOLF0:USTF0",1749951722420,8.8622115,144.98,144.96,0.04794562]
["bitfinex-derivatives","SOLF0:USTF0",1749951723922,8.8622115,144.98,144.96,6.94304562]
["bitfinex-derivatives","SOLF0:USTF0",1749951728026,8.8622115,144.98,144.96,0.04794562]
["bitfinex-derivatives","SOLF0:USTF0",1749951731432,6.8947,144.97,144.96,0.04794562]
["bitfinex-derivatives","SOLF0:USTF0",1749951731626,8.81214441,144.97,144.96,0.04794562]
["bitfinex-derivatives","SOLF0:USTF0",1749951738247,6.8961,144.94,144.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749951738533,9.96707886,144.94,144.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749951738733,8.81334441,144.95,144.9,40.60684441]
["bitfinex-derivatives","SOLF0:USTF0",1749951738940,8.81334441,144.95,144.91,1.91744441]
["bitfinex-derivatives","SOLF0:USTF0",1749951739137,3.07092091,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1749951739439,0.04826549,144.94,144.92,6.94611784]
["bitfinex-derivatives","SOLF0:USTF0",1749951743040,6.94466549,144.94,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951743345,3.06995946,144.93,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951743640,8.8621099,144.94,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951743937,3.06995573,144.93,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951744244,3.06720229,144.93,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951744544,11.8812467,144.93,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951744744,11.88103551,144.93,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951744946,11.88103974,144.93,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951745338,11.8809991,144.93,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951745751,11.88096137,144.93,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951746046,8.81404441,144.93,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951746341,11.88131911,144.93,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951746541,11.88132169,144.93,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951746848,8.81404441,144.93,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951747345,11.8813573,144.93,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951747545,8.81404441,144.93,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951748141,11.88134853,144.93,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951748346,11.88130436,144.93,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951748946,8.81404441,144.93,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951749449,11.88121939,144.93,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951749665,8.81404441,144.93,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951749841,11.88121895,144.93,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951750344,0.04826549,144.94,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951750744,0.04826549,144.94,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749951751346,3.11424401,144.94,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749951751548,3.11430534,144.94,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749951751749,0.04826549,144.94,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749951752348,0.04826549,144.94,144.92,6.94601784]
["bitfinex-derivatives","SOLF0:USTF0",1749951752349,3.11390641,144.94,144.92,6.94601784]
["bitfinex-derivatives","SOLF0:USTF0",1749951752548,0.04826549,144.94,144.92,6.94601784]
["bitfinex-derivatives","SOLF0:USTF0",1749951755352,0.04826549,144.94,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749951756553,0.04826549,144.94,144.93,8.81404441]
["bitfinex-derivatives","SOLF0:USTF0",1749951757558,0.04826549,144.94,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749951780265,1.9657099,144.94,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951780464,1.91744441,144.93,144.92,0.04911784]
["bitfinex-derivatives","SOLF0:USTF0",1749951780785,6.8975,144.91,144.9,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749951780970,8.81494441,144.91,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749951781163,1.91744441,144.91,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749951781558,6.8981,144.9,144.87,438.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749951781868,1.96113064,144.9,144.87,438.16702734]
["bitfinex-derivatives","SOLF0:USTF0",1749951782267,8.85923064,144.9,144.87,438.16702734]
["bitfinex-derivatives","SOLF0:USTF0",1749951783171,1.96113064,144.9,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749951783373,0.04368623,144.9,144.87,431.26782734]
["bitfinex-derivatives","SOLF0:USTF0",1749951783671,0.04368623,144.9,144.87,433.18527175]
["bitfinex-derivatives","SOLF0:USTF0",1749951784567,0.04368623,144.9,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749951786872,0.04368623,144.9,144.89,8.81594441]
["bitfinex-derivatives","SOLF0:USTF0",1749951791178,0.04368623,144.9,144.89,141.35594441]
["bitfinex-derivatives","SOLF0:USTF0",1749951814892,1.96113064,144.9,144.87,34.04782734]
["bitfinex-derivatives","SOLF0:USTF0",1749951815294,1.96113064,144.9,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749951816884,0.04368623,144.9,144.88,1.91744441]
["bitfinex-derivatives","SOLF0:USTF0",1749951817491,0.04368623,144.9,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749951822788,3.11522871,144.9,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749951822993,0.04368623,144.9,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749951826907,0.04368623,144.9,144.89,8.81594441]
["bitfinex-derivatives","SOLF0:USTF0",1749951830814,0.04368623,144.9,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749951834209,12.96421189,144.96,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749951834402,5.66413593,144.95,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749951834605,5.66413593,144.94,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749951834802,6.8959,144.95,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749951835013,5.66395883,144.94,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749951835208,5.66395883,144.94,144.93,8.81404441]
["bitfinex-derivatives","SOLF0:USTF0",1749951835410,0.04575925,144.95,144.93,1.91744441]
["bitfinex-derivatives","SOLF0:USTF0",1749951835721,0.04575925,144.95,144.94,8.81354441]
["bitfinex-derivatives","SOLF0:USTF0",1749951842616,6.8934,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749951843715,6.93917058,145.0,144.97,6.94303672]
["bitfinex-derivatives","SOLF0:USTF0",1749951844218,0.04577058,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749951844815,0.04577058,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749951850221,0.04577058,145.0,144.98,8.81144441]
["bitfinex-derivatives","SOLF0:USTF0",1749951851133,0.04577058,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749951858632,0.04577058,145.0,144.99,8.81114441]
["bitfinex-derivatives","SOLF0:USTF0",1749951858829,12.74240076,145.12,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749951858830,1.91744441,145.06,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749951859130,1.91744441,145.06,145.02,1.91744441]
["bitfinex-derivatives","SOLF0:USTF0",1749951859634,6.8909,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749951859819,6.94198597,145.05,145.03,6.93575476]
["bitfinex-derivatives","SOLF0:USTF0",1749951860220,0.05108597,145.05,145.03,6.93575476]
["bitfinex-derivatives","SOLF0:USTF0",1749951860927,6.94208597,145.05,145.03,0.04395476]
["bitfinex-derivatives","SOLF0:USTF0",1749951863829,6.94208597,145.05,145.03,6.93565476]
["bitfinex-derivatives","SOLF0:USTF0",1749951864132,0.05108597,145.05,145.03,6.93565476]
["bitfinex-derivatives","SOLF0:USTF0",1749951867021,6.94198597,145.05,145.03,0.04395476]
["bitfinex-derivatives","SOLF0:USTF0",1749951867228,0.05108597,145.05,145.03,0.04395476]
["bitfinex-derivatives","SOLF0:USTF0",1749951867934,8.80874441,145.04,145.03,0.04395476]
["bitfinex-derivatives","SOLF0:USTF0",1749951874028,0.05108597,145.05,145.03,0.04395476]
["bitfinex-derivatives","SOLF0:USTF0",1749951874239,0.05108597,145.05,145.03,1.96139917]
["bitfinex-derivatives","SOLF0:USTF0",1749951874738,0.05108597,145.05,145.03,8.85289917]
["bitfinex-derivatives","SOLF0:USTF0",1749951874938,0.05108597,145.05,145.03,6.93545476]
["bitfinex-derivatives","SOLF0:USTF0",1749951877442,0.05108597,145.05,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749951883445,0.05108597,145.05,145.03,8.85299917]
["bitfinex-derivatives","SOLF0:USTF0",1749951883942,0.05108597,145.05,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749951884145,0.05108597,145.05,145.03,0.04395476]
["bitfinex-derivatives","SOLF0:USTF0",1749951884333,0.05108597,145.05,145.03,1.96139917]
["bitfinex-derivatives","SOLF0:USTF0",1749951884542,0.05108597,145.05,145.03,0.04395476]
["bitfinex-derivatives","SOLF0:USTF0",1749951885469,6.94198597,145.05,145.03,0.04395476]
["bitfinex-derivatives","SOLF0:USTF0",1749951887346,3.09543597,145.04,145.03,0.04395476]
["bitfinex-derivatives","SOLF0:USTF0",1749951887647,3.09537037,145.04,145.03,0.04395476]
["bitfinex-derivatives","SOLF0:USTF0",1749951887945,6.94198597,145.05,145.03,0.04395476]
["bitfinex-derivatives","SOLF0:USTF0",1749951887946,0.05108597,145.05,145.03,6.93575476]
["bitfinex-derivatives","SOLF0:USTF0",1749951889345,0.05108597,145.05,145.03,8.85319917]
["bitfinex-derivatives","SOLF0:USTF0",1749951890147,0.05108597,145.05,145.04,8.80874441]
["bitfinex-derivatives","SOLF0:USTF0",1749951897244,1.91744441,145.1,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749951897445,2.3278,145.11,145.06,1.91744441]
["bitfinex-derivatives","SOLF0:USTF0",1749951897640,5.70607234,145.1,145.07,1.91744441]
["bitfinex-derivatives","SOLF0:USTF0",1749951897846,3.10654135,145.09,145.07,1.91744441]
["bitfinex-derivatives","SOLF0:USTF0",1749951898047,3.10653275,145.08,145.07,1.91744441]
["bitfinex-derivatives","SOLF0:USTF0",1749951898353,3.10658,145.08,145.07,42.72734441]
["bitfinex-derivatives","SOLF0:USTF0",1749951898546,0.04810536,145.09,145.07,35.83744441]
["bitfinex-derivatives","SOLF0:USTF0",1749951898746,0.04810536,145.09,145.08,1.91744441]
["bitfinex-derivatives","SOLF0:USTF0",1749951899049,3.15490906,145.09,145.08,8.80684441]
["bitfinex-derivatives","SOLF0:USTF0",1749951899261,3.15490905,145.09,145.08,8.80684441]
["bitfinex-derivatives","SOLF0:USTF0",1749951899442,0.04810536,145.09,145.08,8.80684441]
["bitfinex-derivatives","SOLF0:USTF0",1749951900757,0.04810536,145.09,145.07,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749951900955,1.96554977,145.09,145.07,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749951901253,9.99584424,145.08,145.07,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749951901448,5.02399554,145.08,145.06,0.05103847]
["bitfinex-derivatives","SOLF0:USTF0",1749951901644,0.04810536,145.09,145.06,0.05103847]
["bitfinex-derivatives","SOLF0:USTF0",1749951901645,5.02369547,145.07,145.06,0.05103847]
["bitfinex-derivatives","SOLF0:USTF0",1749951901850,7.63466688,145.07,145.06,0.05103847]
["bitfinex-derivatives","SOLF0:USTF0",1749951902045,14.52456688,145.07,145.06,0.05103847]
["bitfinex-derivatives","SOLF0:USTF0",1749951902253,8.80734441,145.07,145.06,0.05103847]
["bitfinex-derivatives","SOLF0:USTF0",1749951902556,17.62937772,145.07,145.06,0.05103847]
["bitfinex-derivatives","SOLF0:USTF0",1749951902752,17.63475012,145.07,145.06,0.05103847]
["bitfinex-derivatives","SOLF0:USTF0",1749951902954,15.71736806,145.07,145.06,0.05103847]
["bitfinex-derivatives","SOLF0:USTF0",1749951903153,14.5238728,145.07,145.06,0.05103847]
["bitfinex-derivatives","SOLF0:USTF0",1749951903353,15.71743549,145.07,145.06,0.05103847]
["bitfinex-derivatives","SOLF0:USTF0",1749951903553,15.71729476,145.07,145.06,0.05103847]
["bitfinex-derivatives","SOLF0:USTF0",1749951903750,15.7173448,145.07,145.06,0.05103847]
["bitfinex-derivatives","SOLF0:USTF0",1749951903954,15.71717647,145.07,145.06,0.05103847]
["bitfinex-derivatives","SOLF0:USTF0",1749951904154,15.71720203,145.07,145.06,0.05103847]
["bitfinex-derivatives","SOLF0:USTF0",1749951904458,6.8918,145.03,145.01,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749951904758,5.2752786,145.08,145.01,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749951904960,13.67557957,145.07,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749951905152,6.8912,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749951905351,0.05018689,145.05,145.02,6.93620628]
["bitfinex-derivatives","SOLF0:USTF0",1749951905552,6.94128689,145.05,145.02,6.93620628]
["bitfinex-derivatives","SOLF0:USTF0",1749951907363,6.8913,145.04,145.02,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1749951908254,9.99552778,145.03,145.02,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1749951908458,8.80679149,145.03,144.98,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749951908657,3.10344539,145.02,144.98,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749951908856,6.8925,145.02,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749951909258,3.10347583,145.01,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749951909460,0.05046604,145.01,144.99,6.93902992]
["bitfinex-derivatives","SOLF0:USTF0",1749951911261,0.05046604,145.01,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749951912359,3.14831997,145.01,144.99,6.93912992]
["bitfinex-derivatives","SOLF0:USTF0",1749951912566,0.05046604,145.01,144.99,6.93912992]
["bitfinex-derivatives","SOLF0:USTF0",1749951913658,0.05046604,145.01,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749951928965,0.05046604,145.01,145.0,40.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749951945285,0.05046604,145.01,145.0,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749951945679,0.05046604,145.01,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951945878,6.94356604,145.01,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951948287,6.8932,145.0,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951948991,0.05046604,145.01,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951948992,6.94336604,145.01,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951950292,0.05046604,145.01,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951951481,0.05046604,145.01,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749951960498,0.05046604,145.01,145.0,40.8332]
["bitfinex-derivatives","SOLF0:USTF0",1749951962698,0.05046604,145.01,145.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749951963298,11.95560869,145.01,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951963498,8.85996963,145.01,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951965296,6.8932,145.0,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951966095,8.85966963,145.01,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951969202,6.8932,145.0,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951970702,8.80950359,145.0,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951971105,11.8997255,145.0,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951971401,14.48900098,145.0,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951971699,11.89965424,145.0,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951972000,11.89967166,145.0,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951972200,11.89690222,145.0,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951972497,17.56900335,145.0,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951972702,14.48160472,145.0,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951973393,17.56913035,145.0,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951973593,8.80950359,145.0,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951973793,11.89703145,145.0,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951973994,11.89704765,145.0,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951974596,3.08759419,145.0,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951974905,6.94336604,145.01,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951978104,6.8932,145.0,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951979306,0.05046604,145.01,144.99,1.96193351]
["bitfinex-derivatives","SOLF0:USTF0",1749951979698,0.05046604,145.01,144.99,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1749951979899,0.05046604,145.01,144.99,6.93912992]
["bitfinex-derivatives","SOLF0:USTF0",1749951985312,6.94326604,145.01,144.99,6.93912992]
["bitfinex-derivatives","SOLF0:USTF0",1749951987914,0.05046604,145.01,144.99,6.93912992]
["bitfinex-derivatives","SOLF0:USTF0",1749951999618,0.05046604,145.01,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749951999824,6.3820493,145.07,145.0,1.91630359]
["bitfinex-derivatives","SOLF0:USTF0",1749952000026,13.51742603,145.06,145.04,1.91630359]
["bitfinex-derivatives","SOLF0:USTF0",1749952000213,8.70760608,145.05,145.04,1.91630359]
["bitfinex-derivatives","SOLF0:USTF0",1749952000418,8.70760905,145.05,145.04,8.80750359]
["bitfinex-derivatives","SOLF0:USTF0",1749952000615,1.91630359,145.09,145.01,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749952000813,0.04578407,145.06,145.05,1.91630359]
["bitfinex-derivatives","SOLF0:USTF0",1749952001019,3.0731222,145.06,145.05,1.91630359]
["bitfinex-derivatives","SOLF0:USTF0",1749952001228,3.07312226,145.06,145.05,1.91630359]
["bitfinex-derivatives","SOLF0:USTF0",1749952001523,3.07306769,145.06,145.05,1.91630359]
["bitfinex-derivatives","SOLF0:USTF0",1749952001827,3.07584689,145.06,145.05,1.91630359]
["bitfinex-derivatives","SOLF0:USTF0",1749952002619,3.07583876,145.06,145.05,8.80720359]
["bitfinex-derivatives","SOLF0:USTF0",1749952003021,0.04578407,145.06,145.05,8.80720359]
["bitfinex-derivatives","SOLF0:USTF0",1749952003535,0.04578407,145.06,145.05,42.72720359]
["bitfinex-derivatives","SOLF0:USTF0",1749952007723,6.8887,145.1,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749952007923,3.03927554,145.09,145.08,1.91630359]
["bitfinex-derivatives","SOLF0:USTF0",1749952008139,6.8876,145.12,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749952008330,1.91630359,145.14,145.09,1.91630359]
["bitfinex-derivatives","SOLF0:USTF0",1749952008630,7.91753984,145.13,145.1,1.96153297]
["bitfinex-derivatives","SOLF0:USTF0",1749952008826,3.03988852,145.12,145.1,1.96153297]
["bitfinex-derivatives","SOLF0:USTF0",1749952009022,0.0499798,145.13,145.1,1.96153297]
["bitfinex-derivatives","SOLF0:USTF0",1749952009232,3.03987459,145.12,145.1,1.96153297]
["bitfinex-derivatives","SOLF0:USTF0",1749952009437,0.0499798,145.13,145.11,1.91630359]
["bitfinex-derivatives","SOLF0:USTF0",1749952009631,0.0499798,145.13,145.12,1.91630359]
["bitfinex-derivatives","SOLF0:USTF0",1749952010228,3.09024178,145.13,145.12,1.91630359]
["bitfinex-derivatives","SOLF0:USTF0",1749952010625,0.0499798,145.13,145.12,8.80380359]
["bitfinex-derivatives","SOLF0:USTF0",1749952010937,3.09026191,145.13,145.12,8.80380359]
["bitfinex-derivatives","SOLF0:USTF0",1749952011140,3.09026089,145.13,145.12,8.80380359]
["bitfinex-derivatives","SOLF0:USTF0",1749952011334,3.09026089,145.13,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749952011533,0.0499798,145.13,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749952011944,3.090242,145.13,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749952012145,3.09023422,145.13,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749952012438,0.0499798,145.13,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749952013838,39.14865174,145.22,145.11,5.21645174]
["bitfinex-derivatives","SOLF0:USTF0",1749952014037,8.73001712,145.21,145.15,2.98865174]
["bitfinex-derivatives","SOLF0:USTF0",1749952014237,7.88150703,145.2,145.15,36.90865174]
["bitfinex-derivatives","SOLF0:USTF0",1749952014443,14.76580703,145.19,145.15,43.79455174]
["bitfinex-derivatives","SOLF0:USTF0",1749952014643,4.83513893,145.18,145.15,43.79455174]
["bitfinex-derivatives","SOLF0:USTF0",1749952014840,3.0472623,145.17,145.15,43.83822438]
["bitfinex-derivatives","SOLF0:USTF0",1749952015044,3.04721926,145.16,145.15,43.83822438]
["bitfinex-derivatives","SOLF0:USTF0",1749952015243,3.04718751,145.16,145.15,43.83822438]
["bitfinex-derivatives","SOLF0:USTF0",1749952015445,3.04728198,145.16,145.15,43.83822438]
["bitfinex-derivatives","SOLF0:USTF0",1749952015646,0.04611929,145.18,145.15,43.83822438]
["bitfinex-derivatives","SOLF0:USTF0",1749952015846,3.04721521,145.17,145.15,43.83822438]
["bitfinex-derivatives","SOLF0:USTF0",1749952016052,3.04721627,145.16,145.15,43.83822438]
["bitfinex-derivatives","SOLF0:USTF0",1749952016356,3.04723045,145.16,145.15,43.83822438]
["bitfinex-derivatives","SOLF0:USTF0",1749952016541,3.04723153,145.16,145.15,43.83822438]
["bitfinex-derivatives","SOLF0:USTF0",1749952017042,0.04611929,145.18,145.15,43.83822438]
["bitfinex-derivatives","SOLF0:USTF0",1749952017348,0.04611929,145.18,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749952017552,3.05623768,145.17,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749952017852,3.05638783,145.17,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749952018057,3.05679725,145.17,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749952018350,3.05680508,145.17,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749952018550,0.04611929,145.18,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749952018745,3.05680668,145.17,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749952018953,3.05696497,145.17,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749952019146,0.04611929,145.18,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749952020653,6.93081929,145.18,145.15,33.96367264]
["bitfinex-derivatives","SOLF0:USTF0",1749952021746,6.93081929,145.18,145.15,40.84977264]
["bitfinex-derivatives","SOLF0:USTF0",1749952026054,0.04611929,145.18,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749952027256,0.04611929,145.18,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749952027644,0.04611929,145.18,145.15,33.96367264]
["bitfinex-derivatives","SOLF0:USTF0",1749952027850,0.04611929,145.18,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749952028956,0.04611929,145.18,145.15,33.96367264]
["bitfinex-derivatives","SOLF0:USTF0",1749952029157,0.04611929,145.18,145.15,0.04367264]
["bitfinex-derivatives","SOLF0:USTF0",1749952029652,6.8856,145.16,145.15,0.04367264]
["bitfinex-derivatives","SOLF0:USTF0",1749952029951,2.98865174,145.17,145.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952030158,6.8877,145.12,145.09,40.7688]
["bitfinex-derivatives","SOLF0:USTF0",1749952030659,2.98865174,145.13,145.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952030857,0.04414856,145.12,145.1,0.05199295]
["bitfinex-derivatives","SOLF0:USTF0",1749952031871,6.888,145.11,145.1,0.05199295]
["bitfinex-derivatives","SOLF0:USTF0",1749952032455,0.04414856,145.12,145.1,0.05199295]
["bitfinex-derivatives","SOLF0:USTF0",1749952033268,0.04414856,145.12,145.1,6.94019295]
["bitfinex-derivatives","SOLF0:USTF0",1749952035363,0.04414856,145.12,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749952038161,0.04414856,145.12,145.1,0.05199295]
["bitfinex-derivatives","SOLF0:USTF0",1749952039862,6.93194856,145.12,145.1,0.05199295]
["bitfinex-derivatives","SOLF0:USTF0",1749952042269,6.888,145.11,145.1,0.05199295]
["bitfinex-derivatives","SOLF0:USTF0",1749952042769,6.93184856,145.12,145.1,0.05199295]
["bitfinex-derivatives","SOLF0:USTF0",1749952045170,0.04414856,145.12,145.1,6.94049295]
["bitfinex-derivatives","SOLF0:USTF0",1749952046973,6.93184856,145.12,145.1,0.05199295]
["bitfinex-derivatives","SOLF0:USTF0",1749952049966,0.04414856,145.12,145.1,6.94049295]
["bitfinex-derivatives","SOLF0:USTF0",1749952053772,6.93174856,145.12,145.1,6.94049295]
["bitfinex-derivatives","SOLF0:USTF0",1749952055078,6.93174856,145.12,145.1,0.05199295]
["bitfinex-derivatives","SOLF0:USTF0",1749952056474,6.888,145.11,145.1,0.05199295]
["bitfinex-derivatives","SOLF0:USTF0",1749952060979,0.04414856,145.12,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749952063883,9.3686595,145.2,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1749952064186,10.58029283,145.18,145.14,36.86865174]
["bitfinex-derivatives","SOLF0:USTF0",1749952064382,3.04754918,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749952064680,3.04738448,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749952064870,3.04725586,145.17,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749952065095,0.05221638,145.18,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749952065278,0.05221638,145.18,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749952065586,3.09961756,145.18,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749952065885,3.09959264,145.18,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749952066186,0.05221638,145.18,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749952066385,3.10877402,145.18,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749952066586,3.1090805,145.18,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749952066889,3.10900949,145.18,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749952067180,3.10894422,145.18,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749952067380,0.05221638,145.18,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749952067681,3.10888201,145.18,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749952067886,3.10888624,145.18,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749952068186,3.10897146,145.18,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749952068386,3.05671586,145.17,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749952068688,3.05666461,145.17,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749952068885,0.05221638,145.18,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749952069186,3.0566968,145.17,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749952069379,3.05669886,145.17,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749952069581,3.05671894,145.17,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749952069782,0.05221638,145.18,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749952069984,3.05680465,145.17,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749952070486,3.05678457,145.17,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749952070692,0.05221638,145.18,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749952070989,0.05221638,145.18,145.15,0.04671798]
["bitfinex-derivatives","SOLF0:USTF0",1749952071282,5.71046528,145.17,145.11,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952071489,6.8868,145.14,145.11,40.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749952072388,6.93056308,145.14,145.11,40.81283633]
["bitfinex-derivatives","SOLF0:USTF0",1749952074484,6.93056308,145.14,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749952075086,6.93056308,145.14,145.11,40.81293633]
["bitfinex-derivatives","SOLF0:USTF0",1749952078988,6.8873,145.13,145.11,33.92513633]
["bitfinex-derivatives","SOLF0:USTF0",1749952079190,0.04376308,145.14,145.11,33.92513633]
["bitfinex-derivatives","SOLF0:USTF0",1749952079692,6.8873,145.13,145.11,33.92513633]
["bitfinex-derivatives","SOLF0:USTF0",1749952080186,0.04376308,145.14,145.11,33.92513633]
["bitfinex-derivatives","SOLF0:USTF0",1749952080385,6.93056308,145.14,145.11,33.92513633]
["bitfinex-derivatives","SOLF0:USTF0",1749952080993,6.93056308,145.14,145.11,40.81283633]
["bitfinex-derivatives","SOLF0:USTF0",1749952081895,0.04376308,145.14,145.11,33.92513633]
["bitfinex-derivatives","SOLF0:USTF0",1749952082394,0.04376308,145.14,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749952082690,0.04376308,145.14,145.11,33.92513633]
["bitfinex-derivatives","SOLF0:USTF0",1749952082890,0.04376308,145.14,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749952083283,6.38000776,145.2,145.12,2.98865174]
["bitfinex-derivatives","SOLF0:USTF0",1749952083490,5.7091643,145.19,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749952083687,5.7091643,145.18,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749952084095,5.70922405,145.19,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749952084290,0.05297112,145.19,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952084496,6.93717112,145.19,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952085298,0.05297112,145.19,145.17,6.93094407]
["bitfinex-derivatives","SOLF0:USTF0",1749952086097,6.93717112,145.19,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952088997,6.8847,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952099621,9.93855646,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952099914,6.8847,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952100317,3.05385323,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952100518,3.05388818,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952100719,3.05388895,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952100920,6.8847,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952101120,9.93857149,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952101524,9.93857072,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952101715,9.93857194,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952102220,9.93857117,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952102419,9.93717795,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952102620,15.65722816,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952103014,15.6572095,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952103420,15.65730194,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952103717,12.60475021,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952103918,15.6580621,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952104120,12.60475021,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952104317,8.77374529,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952104521,5.72005021,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952104722,8.774975,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952104920,8.77447826,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952105115,5.72005021,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952105624,8.7749165,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952106123,12.60475021,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952106623,15.66096806,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952107033,8.77626806,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952107329,8.77668111,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952107731,8.77670239,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952107927,8.77672201,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952108128,15.66147513,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952108532,15.66046554,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952108827,15.66046431,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952109029,15.66046308,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952109233,18.64879021,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952109431,18.64840403,145.18,145.17,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1749952109624,6.8859,145.16,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749952109825,3.05564431,145.15,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749952110024,6.0433746,145.14,145.09,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749952110229,6.0433746,145.14,145.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952110230,6.8876,145.12,145.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952110426,8.78966515,145.11,145.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952110733,9.8792955,145.1,145.09,0.04507389]
["bitfinex-derivatives","SOLF0:USTF0",1749952110931,18.66494363,145.1,145.09,0.04507389]
["bitfinex-derivatives","SOLF0:USTF0",1749952111232,6.8898,145.08,145.03,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952111819,6.8899,145.07,145.03,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952112131,0.05064443,145.06,145.04,0.04564636]
["bitfinex-derivatives","SOLF0:USTF0",1749952113120,0.05064443,145.06,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749952113320,0.05064443,145.06,145.04,0.04564636]
["bitfinex-derivatives","SOLF0:USTF0",1749952113929,6.94104443,145.06,145.04,0.04564636]
["bitfinex-derivatives","SOLF0:USTF0",1749952114731,6.8909,145.05,145.04,0.04564636]
["bitfinex-derivatives","SOLF0:USTF0",1749952115037,6.8909,145.05,144.92,30.9744534]
["bitfinex-derivatives","SOLF0:USTF0",1749952115038,8.68407219,145.05,144.98,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749952115232,2.9907955,145.03,144.98,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749952115435,33.88,145.06,144.98,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749952115436,36.8707955,145.06,144.98,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749952115630,36.8707955,145.06,144.98,5.3308955]
["bitfinex-derivatives","SOLF0:USTF0",1749952115631,33.88,145.06,144.98,5.3308955]
["bitfinex-derivatives","SOLF0:USTF0",1749952115931,0.05185576,145.03,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749952119935,33.88,145.09,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749952120933,0.0511254,145.08,145.06,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1749952121956,6.9406254,145.08,145.06,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1749952122242,0.0511254,145.08,145.06,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1749952122644,6.8899,145.07,145.06,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1749952123540,6.8919,145.03,145.01,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952123740,2.9907955,145.07,145.01,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952123938,2.9907955,145.05,145.01,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952124148,6.8928,145.01,144.98,36.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749952124336,2.9907955,145.03,144.98,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749952124538,0.05111602,145.02,144.99,0.04996449]
["bitfinex-derivatives","SOLF0:USTF0",1749952124837,6.8928,145.01,144.99,0.04996449]
["bitfinex-derivatives","SOLF0:USTF0",1749952131343,6.8932,145.0,144.99,0.04996449]
["bitfinex-derivatives","SOLF0:USTF0",1749952136156,6.8929,145.01,144.99,0.04996449]
["bitfinex-derivatives","SOLF0:USTF0",1749952136354,0.05111602,145.02,144.99,0.04996449]
["bitfinex-derivatives","SOLF0:USTF0",1749952137554,6.893,145.01,144.99,0.04996449]
["bitfinex-derivatives","SOLF0:USTF0",1749952141258,3.01372035,145.0,144.99,0.04996449]
["bitfinex-derivatives","SOLF0:USTF0",1749952141562,3.01378987,145.0,144.95,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749952141746,3.01321326,144.99,144.95,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749952141950,3.01321326,144.98,144.95,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749952142151,6.8945,144.98,144.95,40.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749952142346,2.9951028,145.02,144.95,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749952142548,5.98918866,145.01,144.95,40.8953]
["bitfinex-derivatives","SOLF0:USTF0",1749952142755,0.04501901,145.0,144.97,0.04396707]
["bitfinex-derivatives","SOLF0:USTF0",1749952143057,2.99345159,144.99,144.97,0.04396707]
["bitfinex-derivatives","SOLF0:USTF0",1749952143256,9.88901786,144.98,144.97,0.04396707]
["bitfinex-derivatives","SOLF0:USTF0",1749952143449,9.88898122,144.98,144.97,0.04396707]
["bitfinex-derivatives","SOLF0:USTF0",1749952143645,9.8890058,144.98,144.97,0.04396707]
["bitfinex-derivatives","SOLF0:USTF0",1749952144557,9.88915976,144.98,144.97,0.04396707]
["bitfinex-derivatives","SOLF0:USTF0",1749952144760,9.88913911,144.98,144.97,0.04396707]
["bitfinex-derivatives","SOLF0:USTF0",1749952145052,9.88912298,144.98,144.97,0.04396707]
["bitfinex-derivatives","SOLF0:USTF0",1749952145254,9.88926844,144.98,144.97,0.04396707]
["bitfinex-derivatives","SOLF0:USTF0",1749952145458,9.8892791,144.98,144.97,0.04396707]
["bitfinex-derivatives","SOLF0:USTF0",1749952146053,6.8942,144.98,144.97,0.04396707]
["bitfinex-derivatives","SOLF0:USTF0",1749952151364,0.04501901,145.0,144.97,0.04396707]
["bitfinex-derivatives","SOLF0:USTF0",1749952151957,0.04501901,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749952153668,6.93831901,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749952158163,0.04501901,145.0,144.97,0.04396707]
["bitfinex-derivatives","SOLF0:USTF0",1749952158758,6.8942,144.98,144.97,0.04396707]
["bitfinex-derivatives","SOLF0:USTF0",1749952159067,0.04501901,145.0,144.97,0.04396707]
["bitfinex-derivatives","SOLF0:USTF0",1749952159566,6.8939,144.99,144.97,0.04396707]
["bitfinex-derivatives","SOLF0:USTF0",1749952161861,6.8942,144.98,144.97,0.04396707]
["bitfinex-derivatives","SOLF0:USTF0",1749952162266,0.04501901,145.0,144.97,0.04396707]
["bitfinex-derivatives","SOLF0:USTF0",1749952162474,6.8941,144.99,144.97,0.04396707]
["bitfinex-derivatives","SOLF0:USTF0",1749952163371,6.8941,144.99,144.97,6.93856707]
["bitfinex-derivatives","SOLF0:USTF0",1749952163559,6.93841901,145.0,144.97,0.04396707]
["bitfinex-derivatives","SOLF0:USTF0",1749952164072,0.04501901,145.0,144.97,3.0397844]
["bitfinex-derivatives","SOLF0:USTF0",1749952164569,0.04501901,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749952164770,0.04501901,145.0,144.99,40.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749952165167,0.04501901,145.0,144.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749952166471,0.04501901,145.0,144.99,40.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749952171872,2.99581733,145.05,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749952172074,5.66141717,145.04,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749952172281,6.8917,145.04,144.99,36.99581733]
["bitfinex-derivatives","SOLF0:USTF0",1749952172476,6.8917,145.04,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1749952172980,6.93687808,145.04,145.01,6.94455893]
["bitfinex-derivatives","SOLF0:USTF0",1749952173677,6.8919,145.03,145.01,6.94455893]
["bitfinex-derivatives","SOLF0:USTF0",1749952173971,0.04517808,145.04,145.01,0.05205893]
["bitfinex-derivatives","SOLF0:USTF0",1749952174378,6.8923,145.02,145.01,0.05205893]
["bitfinex-derivatives","SOLF0:USTF0",1749952181178,6.892,145.03,145.01,6.94465893]
["bitfinex-derivatives","SOLF0:USTF0",1749952181378,6.892,145.03,145.01,0.05205893]
["bitfinex-derivatives","SOLF0:USTF0",1749952181585,0.04517808,145.04,145.01,0.05205893]
["bitfinex-derivatives","SOLF0:USTF0",1749952181980,6.8918,145.03,145.01,0.05205893]
["bitfinex-derivatives","SOLF0:USTF0",1749952182287,0.04517808,145.04,145.01,0.05205893]
["bitfinex-derivatives","SOLF0:USTF0",1749952182881,6.8923,145.02,145.01,0.05205893]
["bitfinex-derivatives","SOLF0:USTF0",1749952187587,0.04517808,145.04,145.01,0.05205893]
["bitfinex-derivatives","SOLF0:USTF0",1749952188078,0.04517808,145.04,145.01,3.04787626]
["bitfinex-derivatives","SOLF0:USTF0",1749952188588,0.04517808,145.04,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749952188782,0.04517808,145.04,145.01,3.04787626]
["bitfinex-derivatives","SOLF0:USTF0",1749952189589,0.04517808,145.04,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749952189883,0.04517808,145.04,145.01,3.04787626]
["bitfinex-derivatives","SOLF0:USTF0",1749952191688,0.04517808,145.04,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749952192687,0.04517808,145.04,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749952192879,0.04517808,145.04,145.03,40.8118]
["bitfinex-derivatives","SOLF0:USTF0",1749952203199,0.04517808,145.04,145.03,43.80761733]
["bitfinex-derivatives","SOLF0:USTF0",1749952203401,2.367,145.11,145.03,36.91581733]
["bitfinex-derivatives","SOLF0:USTF0",1749952203592,5.6569788,145.1,145.03,36.91581733]
["bitfinex-derivatives","SOLF0:USTF0",1749952203792,2.367,145.11,145.03,36.91581733]
["bitfinex-derivatives","SOLF0:USTF0",1749952204292,0.04675008,145.08,145.06,0.0476337]
["bitfinex-derivatives","SOLF0:USTF0",1749952204894,0.04675008,145.08,145.06,6.9377337]
["bitfinex-derivatives","SOLF0:USTF0",1749952207299,0.04675008,145.08,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749952209502,0.04675008,145.08,145.07,40.7899]
["bitfinex-derivatives","SOLF0:USTF0",1749952209700,0.04675008,145.08,145.07,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749952210006,0.04675008,145.08,145.06,0.0476337]
["bitfinex-derivatives","SOLF0:USTF0",1749952211098,6.8899,145.07,145.06,0.0476337]
["bitfinex-derivatives","SOLF0:USTF0",1749952212895,9.89717602,145.07,145.06,0.0476337]
["bitfinex-derivatives","SOLF0:USTF0",1749952213093,6.8921,145.03,145.01,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749952213906,6.8915,145.04,145.01,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749952214204,6.93804461,145.04,145.01,33.95132529]
["bitfinex-derivatives","SOLF0:USTF0",1749952214602,0.04654461,145.04,145.01,33.95132529]
["bitfinex-derivatives","SOLF0:USTF0",1749952214801,0.04654461,145.04,145.01,36.94714262]
["bitfinex-derivatives","SOLF0:USTF0",1749952215706,0.04654461,145.04,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749952218011,0.04654461,145.04,145.03,9.88761733]
["bitfinex-derivatives","SOLF0:USTF0",1749952220116,2.99581733,145.11,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749952220315,8.66822859,145.1,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749952220611,9.89920214,145.09,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749952220804,3.00990214,145.08,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749952221002,6.93899622,145.08,145.06,0.05287582]
["bitfinex-derivatives","SOLF0:USTF0",1749952225122,6.8899,145.07,145.06,0.05287582]
["bitfinex-derivatives","SOLF0:USTF0",1749952228230,6.93899622,145.08,145.06,0.05287582]
["bitfinex-derivatives","SOLF0:USTF0",1749952229324,6.8899,145.07,145.06,0.05287582]
["bitfinex-derivatives","SOLF0:USTF0",1749952231726,6.93899622,145.08,145.06,0.05287582]
["bitfinex-derivatives","SOLF0:USTF0",1749952233431,6.8899,145.07,145.06,0.05287582]
["bitfinex-derivatives","SOLF0:USTF0",1749952233620,0.04939622,145.08,145.06,0.05287582]
["bitfinex-derivatives","SOLF0:USTF0",1749952234224,6.93909622,145.08,145.06,0.05287582]
["bitfinex-derivatives","SOLF0:USTF0",1749952234523,0.04939622,145.08,145.06,0.05287582]
["bitfinex-derivatives","SOLF0:USTF0",1749952234728,0.04939622,145.08,145.06,6.94297582]
["bitfinex-derivatives","SOLF0:USTF0",1749952235125,0.04939622,145.08,145.06,0.05287582]
["bitfinex-derivatives","SOLF0:USTF0",1749952235633,0.04939622,145.08,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749952235928,0.04939622,145.08,145.06,0.05287582]
["bitfinex-derivatives","SOLF0:USTF0",1749952236730,0.04939622,145.08,145.06,6.94307582]
["bitfinex-derivatives","SOLF0:USTF0",1749952245449,6.93889622,145.08,145.06,6.94307582]
["bitfinex-derivatives","SOLF0:USTF0",1749952245841,6.93889622,145.08,145.06,0.05287582]
["bitfinex-derivatives","SOLF0:USTF0",1749952246245,6.8899,145.07,145.06,0.05287582]
["bitfinex-derivatives","SOLF0:USTF0",1749952246851,6.93899622,145.08,145.06,0.05287582]
["bitfinex-derivatives","SOLF0:USTF0",1749952249949,0.04939622,145.08,145.06,0.05287582]
["bitfinex-derivatives","SOLF0:USTF0",1749952250250,0.04939622,145.08,145.07,1.91480453]
["bitfinex-derivatives","SOLF0:USTF0",1749952250846,0.04939622,145.08,145.07,8.80470453]
["bitfinex-derivatives","SOLF0:USTF0",1749952253456,0.04939622,145.08,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749952253951,6.8878,145.12,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749952254857,6.8878,145.12,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749952254858,0.04390491,145.12,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749952257050,6.93150491,145.12,145.09,6.93699895]
["bitfinex-derivatives","SOLF0:USTF0",1749952259646,0.04390491,145.12,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1749952260554,6.93160491,145.12,145.09,6.93699895]
["bitfinex-derivatives","SOLF0:USTF0",1749952262061,6.93160491,145.12,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749952262649,0.04390491,145.12,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749952263356,6.93150491,145.12,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749952265764,6.93150491,145.12,145.09,6.93689895]
["bitfinex-derivatives","SOLF0:USTF0",1749952265964,0.04390491,145.12,145.09,0.04819895]
["bitfinex-derivatives","SOLF0:USTF0",1749952266160,0.04390491,145.12,145.09,3.03896214]
["bitfinex-derivatives","SOLF0:USTF0",1749952266660,0.04390491,145.12,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749952267553,6.8859,145.16,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749952267754,3.02476403,145.15,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749952267961,2.99076319,145.17,145.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952268255,8.72233975,145.16,145.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952268462,0.05021773,145.15,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749952275272,0.05021773,145.15,145.14,8.79888562]
["bitfinex-derivatives","SOLF0:USTF0",1749952276154,0.05021773,145.15,145.13,6.9380078]
["bitfinex-derivatives","SOLF0:USTF0",1749952276360,1.91228562,145.14,145.13,0.0512078]
["bitfinex-derivatives","SOLF0:USTF0",1749952276866,8.79888562,145.14,145.13,0.0512078]
["bitfinex-derivatives","SOLF0:USTF0",1749952279371,6.8866,145.14,145.13,0.0512078]
["bitfinex-derivatives","SOLF0:USTF0",1749952298789,6.8866,145.14,145.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952298790,6.8881,145.11,145.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952299283,2.98991762,145.13,145.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952299481,6.8885,145.1,145.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952301988,8.85235287,145.11,145.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952304695,6.8885,145.1,145.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952306779,1.96415287,145.11,145.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952306780,8.85235287,145.11,145.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952306986,0.04997225,145.11,145.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952307186,0.04997225,145.11,145.09,35.79418062]
["bitfinex-derivatives","SOLF0:USTF0",1749952307583,0.04997225,145.11,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749952308190,0.04997225,145.11,145.09,40.7688]
["bitfinex-derivatives","SOLF0:USTF0",1749952312980,0.04997225,145.11,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749952318105,0.04997225,145.11,145.09,40.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749952318783,6.93817225,145.11,145.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952322896,6.8885,145.1,145.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952324002,8.85235287,145.11,145.09,40.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749952324189,6.93817225,145.11,145.09,40.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749952325896,6.93817225,145.11,145.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952326596,6.8885,145.1,145.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952327494,0.04997225,145.11,145.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952328296,0.04997225,145.11,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749952329091,0.04997225,145.11,145.09,40.7688]
["bitfinex-derivatives","SOLF0:USTF0",1749952338202,0.04997225,145.11,145.09,42.68298062]
["bitfinex-derivatives","SOLF0:USTF0",1749952338395,0.04997225,145.11,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749952338799,0.04997225,145.11,145.09,35.79418062]
["bitfinex-derivatives","SOLF0:USTF0",1749952338996,0.04997225,145.11,145.09,42.68288062]
["bitfinex-derivatives","SOLF0:USTF0",1749952339596,0.04997225,145.11,145.09,40.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749952341094,6.93797225,145.11,145.09,40.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749952345006,0.04997225,145.11,145.09,40.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749952348704,6.93807225,145.11,145.09,40.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749952348905,6.93807225,145.11,145.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952353016,6.8885,145.1,145.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952353614,0.04997225,145.11,145.08,0.04553576]
["bitfinex-derivatives","SOLF0:USTF0",1749952353816,6.8887,145.1,145.08,0.04553576]
["bitfinex-derivatives","SOLF0:USTF0",1749952354023,1.91364868,145.09,145.08,0.04553576]
["bitfinex-derivatives","SOLF0:USTF0",1749952354418,6.8889,145.09,145.08,0.04553576]
["bitfinex-derivatives","SOLF0:USTF0",1749952355016,0.04997225,145.11,145.08,1.96041698]
["bitfinex-derivatives","SOLF0:USTF0",1749952355220,0.04997225,145.11,145.08,0.04553576]
["bitfinex-derivatives","SOLF0:USTF0",1749952355418,1.96485347,145.11,145.08,0.04553576]
["bitfinex-derivatives","SOLF0:USTF0",1749952355611,5.69225627,145.1,145.08,0.04553576]
["bitfinex-derivatives","SOLF0:USTF0",1749952355819,1.96485347,145.11,145.08,0.04553576]
["bitfinex-derivatives","SOLF0:USTF0",1749952356018,7.60662056,145.1,145.08,0.04553576]
["bitfinex-derivatives","SOLF0:USTF0",1749952356217,1.91488122,145.09,145.08,0.04553576]
["bitfinex-derivatives","SOLF0:USTF0",1749952357729,8.80388122,145.09,145.08,0.04553576]
["bitfinex-derivatives","SOLF0:USTF0",1749952359426,7.5962633,145.09,145.03,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749952359619,1.91488122,145.06,145.03,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749952360025,1.91488122,145.07,145.03,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749952360229,6.8906,145.06,145.03,40.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749952360530,6.93825661,145.06,145.03,40.78270295]
["bitfinex-derivatives","SOLF0:USTF0",1749952361132,6.8911,145.05,145.03,33.89110295]
["bitfinex-derivatives","SOLF0:USTF0",1749952361921,6.8911,145.05,145.03,40.78280295]
["bitfinex-derivatives","SOLF0:USTF0",1749952362326,6.8911,145.05,145.03,33.89110295]
["bitfinex-derivatives","SOLF0:USTF0",1749952363427,6.8913,145.04,145.03,33.89110295]
["bitfinex-derivatives","SOLF0:USTF0",1749952363831,8.80588122,145.05,145.03,33.89110295]
["bitfinex-derivatives","SOLF0:USTF0",1749952365130,6.891,145.05,145.03,33.89110295]
["bitfinex-derivatives","SOLF0:USTF0",1749952366038,6.8913,145.04,145.03,33.89110295]
["bitfinex-derivatives","SOLF0:USTF0",1749952369232,6.8913,145.04,145.03,0.05110295]
["bitfinex-derivatives","SOLF0:USTF0",1749952369438,8.80618122,145.04,145.03,0.05110295]
["bitfinex-derivatives","SOLF0:USTF0",1749952381348,8.80618122,145.04,145.0,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749952381349,6.8928,145.01,145.0,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749952385252,6.8932,145.0,144.99,0.05000019]
["bitfinex-derivatives","SOLF0:USTF0",1749952385453,8.80808122,145.0,144.99,0.05000019]
["bitfinex-derivatives","SOLF0:USTF0",1749952385955,8.81049741,145.0,144.99,0.05000019]
["bitfinex-derivatives","SOLF0:USTF0",1749952386453,6.8949,144.97,144.94,36.144]
["bitfinex-derivatives","SOLF0:USTF0",1749952387350,6.93835055,144.97,144.94,36.19508937]
["bitfinex-derivatives","SOLF0:USTF0",1749952387757,6.93835055,144.97,144.94,43.09098937]
["bitfinex-derivatives","SOLF0:USTF0",1749952388055,6.93835055,144.97,144.94,36.19508937]
["bitfinex-derivatives","SOLF0:USTF0",1749952388754,6.8951,144.96,144.94,36.19508937]
["bitfinex-derivatives","SOLF0:USTF0",1749952389153,6.8956,144.95,144.94,36.19508937]
["bitfinex-derivatives","SOLF0:USTF0",1749952389342,6.8956,144.95,144.94,33.91108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952389748,8.81279741,144.96,144.94,33.91108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952391554,8.81354296,144.96,144.94,33.91108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952391960,6.93825055,144.97,144.94,40.80708937]
["bitfinex-derivatives","SOLF0:USTF0",1749952392257,1.96149351,144.97,144.94,40.80708937]
["bitfinex-derivatives","SOLF0:USTF0",1749952392856,8.85649351,144.97,144.94,40.80708937]
["bitfinex-derivatives","SOLF0:USTF0",1749952399251,6.8952,144.96,144.94,40.80708937]
["bitfinex-derivatives","SOLF0:USTF0",1749952399457,1.96149351,144.97,144.94,40.80708937]
["bitfinex-derivatives","SOLF0:USTF0",1749952400163,8.85639351,144.97,144.94,40.80708937]
["bitfinex-derivatives","SOLF0:USTF0",1749952400557,6.93835055,144.97,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1749952401059,6.93835055,144.97,144.94,33.91108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952401259,6.93835055,144.97,144.94,40.80688937]
["bitfinex-derivatives","SOLF0:USTF0",1749952402262,1.96149351,144.97,144.94,33.91108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952402463,1.91804296,144.96,144.94,33.91108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952402864,6.8956,144.95,144.94,33.91108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952403459,8.81364296,144.95,144.94,33.91108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952404066,6.8956,144.95,144.94,33.91108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952405167,8.81364296,144.95,144.94,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952408872,6.8953,144.96,144.94,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952409068,1.96149351,144.97,144.94,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952409666,6.8952,144.96,144.94,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952410071,1.96149351,144.97,144.94,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952410276,0.04345055,144.97,144.94,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952410483,0.04345055,144.97,144.94,6.94688937]
["bitfinex-derivatives","SOLF0:USTF0",1749952410876,6.93815055,144.97,144.94,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952411478,6.93815055,144.97,144.94,6.94698937]
["bitfinex-derivatives","SOLF0:USTF0",1749952413181,0.04345055,144.97,144.94,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952413487,3.03990358,144.97,144.94,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952414085,2.99779994,144.96,144.94,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952414290,6.8956,144.95,144.94,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952417288,9.89382379,144.95,144.94,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952420193,12.88210456,144.95,144.94,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952420791,12.88219006,144.95,144.94,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952421196,9.89382379,144.95,144.94,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952421492,12.88357449,144.95,144.94,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952421998,12.88322981,144.95,144.94,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952422191,9.89382379,144.95,144.94,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952429393,6.8956,144.95,144.94,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952433104,6.8953,144.96,144.94,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952433902,6.8956,144.95,144.94,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952435501,0.04345055,144.97,144.94,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1749952435799,33.92,145.02,144.95,36.91694868]
["bitfinex-derivatives","SOLF0:USTF0",1749952435998,2.99694868,145.04,144.96,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1749952436199,8.60153626,145.03,144.96,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1749952436501,5.61197696,145.02,144.96,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1749952436701,0.04567221,145.0,144.98,6.94240659]
["bitfinex-derivatives","SOLF0:USTF0",1749952437415,0.04567221,145.0,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749952437603,0.04567221,145.0,144.99,40.7937]
["bitfinex-derivatives","SOLF0:USTF0",1749952441000,2.99694868,145.06,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749952442006,0.0435842,145.05,145.02,0.0530181]
["bitfinex-derivatives","SOLF0:USTF0",1749952442713,6.8915,145.04,145.02,0.0530181]
["bitfinex-derivatives","SOLF0:USTF0",1749952443814,6.8918,145.03,145.02,0.0530181]
["bitfinex-derivatives","SOLF0:USTF0",1749952448606,0.0435842,145.05,145.02,0.0530181]
["bitfinex-derivatives","SOLF0:USTF0",1749952449510,6.8916,145.04,145.02,0.0530181]
["bitfinex-derivatives","SOLF0:USTF0",1749952454313,6.9346842,145.05,145.02,6.9450181]
["bitfinex-derivatives","SOLF0:USTF0",1749952454513,0.0435842,145.05,145.02,0.0530181]
["bitfinex-derivatives","SOLF0:USTF0",1749952455319,0.0435842,145.05,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1749952455816,6.9344842,145.05,145.03,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952458018,6.8913,145.04,145.03,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952460621,0.0435842,145.05,145.03,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952461114,0.0435842,145.05,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749952461719,0.0435842,145.05,145.03,40.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749952461914,0.0435842,145.05,145.03,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952462314,6.8913,145.04,145.03,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749952465716,6.8918,145.03,145.02,0.0530181]
["bitfinex-derivatives","SOLF0:USTF0",1749952475538,6.8915,145.04,145.02,0.0530181]
["bitfinex-derivatives","SOLF0:USTF0",1749952478640,6.8918,145.03,145.02,0.0530181]
["bitfinex-derivatives","SOLF0:USTF0",1749952481142,0.0435842,145.05,145.02,6.9452181]
["bitfinex-derivatives","SOLF0:USTF0",1749952481336,1.91582778,145.04,145.02,6.9452181]
["bitfinex-derivatives","SOLF0:USTF0",1749952481538,1.95941198,145.05,145.02,6.9452181]
["bitfinex-derivatives","SOLF0:USTF0",1749952481943,6.8916,145.04,145.02,0.0530181]
["bitfinex-derivatives","SOLF0:USTF0",1749952490248,6.8918,145.03,145.02,0.0530181]
["bitfinex-derivatives","SOLF0:USTF0",1749952498756,6.8927,145.01,145.0,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749952498953,8.80852778,145.01,144.97,42.67012778]
["bitfinex-derivatives","SOLF0:USTF0",1749952499158,1.91582778,145.01,144.97,42.67012778]
["bitfinex-derivatives","SOLF0:USTF0",1749952499759,6.94546801,145.0,144.98,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1749952500358,6.94546801,145.0,144.98,6.94338928]
["bitfinex-derivatives","SOLF0:USTF0",1749952500558,0.05216801,145.0,144.98,0.04928928]
["bitfinex-derivatives","SOLF0:USTF0",1749952500760,0.05216801,145.0,144.99,1.91582778]
["bitfinex-derivatives","SOLF0:USTF0",1749952500957,2.2729,145.05,144.99,1.91582778]
["bitfinex-derivatives","SOLF0:USTF0",1749952500958,1.91582778,145.05,144.99,1.91582778]
["bitfinex-derivatives","SOLF0:USTF0",1749952501162,6.8911,145.05,145.01,1.91582778]
["bitfinex-derivatives","SOLF0:USTF0",1749952501458,6.8911,145.05,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749952501958,6.8911,145.05,145.02,6.9443929]
["bitfinex-derivatives","SOLF0:USTF0",1749952502260,6.93567368,145.05,145.02,6.9443929]
["bitfinex-derivatives","SOLF0:USTF0",1749952503267,0.04457368,145.05,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1749952505363,0.04457368,145.05,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749952505863,0.04457368,145.05,145.03,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749952506755,6.93547368,145.05,145.03,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749952507266,0.04457368,145.05,145.02,0.0523929]
["bitfinex-derivatives","SOLF0:USTF0",1749952508264,6.8916,145.04,145.02,0.0523929]
["bitfinex-derivatives","SOLF0:USTF0",1749952511562,6.8918,145.03,145.02,0.0523929]
["bitfinex-derivatives","SOLF0:USTF0",1749952515367,12.55506162,145.03,145.02,0.0523929]
["bitfinex-derivatives","SOLF0:USTF0",1749952516152,6.8918,145.03,145.02,0.0523929]
["bitfinex-derivatives","SOLF0:USTF0",1749952516661,5.66278275,145.03,144.97,40.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749952516859,8.65575333,145.02,144.97,40.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749952517160,6.8941,144.99,144.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749952517557,6.94001106,144.99,144.97,33.90447243]
["bitfinex-derivatives","SOLF0:USTF0",1749952522761,0.04591106,144.99,144.97,40.79907243]
["bitfinex-derivatives","SOLF0:USTF0",1749952522968,0.04591106,144.99,144.97,33.90447243]
["bitfinex-derivatives","SOLF0:USTF0",1749952525060,6.8942,144.98,144.97,33.90447243]
["bitfinex-derivatives","SOLF0:USTF0",1749952525866,6.93981106,144.99,144.97,33.90447243]
["bitfinex-derivatives","SOLF0:USTF0",1749952526759,0.04591106,144.99,144.97,33.90447243]
["bitfinex-derivatives","SOLF0:USTF0",1749952527562,6.93971106,144.99,144.97,33.90447243]
["bitfinex-derivatives","SOLF0:USTF0",1749952529370,8.8568998,144.99,144.97,33.90447243]
["bitfinex-derivatives","SOLF0:USTF0",1749952531465,6.93971106,144.99,144.97,33.90447243]
["bitfinex-derivatives","SOLF0:USTF0",1749952531872,6.8942,144.98,144.97,33.90447243]
["bitfinex-derivatives","SOLF0:USTF0",1749952534665,6.93981106,144.99,144.97,33.90447243]
["bitfinex-derivatives","SOLF0:USTF0",1749952534869,0.04591106,144.99,144.97,40.79887243]
["bitfinex-derivatives","SOLF0:USTF0",1749952539280,6.93981106,144.99,144.97,33.90447243]
["bitfinex-derivatives","SOLF0:USTF0",1749952539573,0.04591106,144.99,144.97,33.90447243]
["bitfinex-derivatives","SOLF0:USTF0",1749952540164,1.9630998,144.99,144.97,33.90447243]
["bitfinex-derivatives","SOLF0:USTF0",1749952540368,8.8569998,144.99,144.97,33.90447243]
["bitfinex-derivatives","SOLF0:USTF0",1749952541673,6.8942,144.98,144.97,33.90447243]
["bitfinex-derivatives","SOLF0:USTF0",1749952541874,1.91718874,144.98,144.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749952542067,1.91718874,144.97,144.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749952542269,8.81258874,144.96,144.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749952542978,8.86070112,144.96,144.94,33.90395939]
["bitfinex-derivatives","SOLF0:USTF0",1749952544876,8.86070112,144.96,144.94,0.04395939]
["bitfinex-derivatives","SOLF0:USTF0",1749952546681,8.86070112,144.96,144.94,6.94005939]
["bitfinex-derivatives","SOLF0:USTF0",1749952548178,8.86070112,144.96,144.94,0.04395939]
["bitfinex-derivatives","SOLF0:USTF0",1749952549085,0.04811238,144.96,144.94,6.93995939]
["bitfinex-derivatives","SOLF0:USTF0",1749952550084,0.04811238,144.96,144.94,8.85714813]
["bitfinex-derivatives","SOLF0:USTF0",1749952552683,0.04811238,144.96,144.94,1.96114813]
["bitfinex-derivatives","SOLF0:USTF0",1749952552887,6.40199043,145.05,144.95,35.77718874]
["bitfinex-derivatives","SOLF0:USTF0",1749952553089,7.5334881,145.04,144.99,1.91718874]
["bitfinex-derivatives","SOLF0:USTF0",1749952553285,1.91718874,145.04,145.0,1.91718874]
["bitfinex-derivatives","SOLF0:USTF0",1749952553483,6.8922,145.03,145.0,8.81018874]
["bitfinex-derivatives","SOLF0:USTF0",1749952553688,1.91718874,145.04,145.0,1.91718874]
["bitfinex-derivatives","SOLF0:USTF0",1749952553897,6.8924,145.02,145.01,0.04906934]
["bitfinex-derivatives","SOLF0:USTF0",1749952557297,9.88628109,145.02,145.01,0.04906934]
["bitfinex-derivatives","SOLF0:USTF0",1749952557709,9.88628109,145.02,144.96,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1749952557710,6.8942,144.98,144.96,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749952558593,6.94056964,144.98,144.96,33.90777724]
["bitfinex-derivatives","SOLF0:USTF0",1749952558795,0.04636964,144.98,144.96,33.90777724]
["bitfinex-derivatives","SOLF0:USTF0",1749952560711,0.04636964,144.98,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749952561010,0.04636964,144.98,144.96,33.90777724]
["bitfinex-derivatives","SOLF0:USTF0",1749952562813,6.94086964,144.98,144.96,33.90777724]
["bitfinex-derivatives","SOLF0:USTF0",1749952563111,0.04636964,144.98,144.96,33.90777724]
["bitfinex-derivatives","SOLF0:USTF0",1749952563316,0.04636964,144.98,144.96,40.80257724]
["bitfinex-derivatives","SOLF0:USTF0",1749952565414,0.04636964,144.98,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749952570325,0.04636964,144.98,144.96,33.90777724]
["bitfinex-derivatives","SOLF0:USTF0",1749952571815,6.8947,144.97,144.96,33.90777724]
["bitfinex-derivatives","SOLF0:USTF0",1749952574121,6.8947,144.97,144.96,0.04777724]
["bitfinex-derivatives","SOLF0:USTF0",1749952574717,0.04636964,144.98,144.96,0.04777724]
["bitfinex-derivatives","SOLF0:USTF0",1749952576116,0.04636964,144.98,144.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749952576623,0.04636964,144.98,144.97,40.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749952579615,39.27528109,145.06,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749952579813,6.8921,145.03,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1749952580618,6.94020403,145.03,145.0,6.94229279]
["bitfinex-derivatives","SOLF0:USTF0",1749952581125,0.04810403,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749952583723,6.94000403,145.03,145.0,6.94229279]
["bitfinex-derivatives","SOLF0:USTF0",1749952584024,0.04810403,145.03,145.0,6.94229279]
["bitfinex-derivatives","SOLF0:USTF0",1749952584822,6.8923,145.02,145.0,6.94229279]
["bitfinex-derivatives","SOLF0:USTF0",1749952585425,0.04810403,145.03,145.0,6.94229279]
["bitfinex-derivatives","SOLF0:USTF0",1749952585629,0.04810403,145.03,145.0,0.04929279]
["bitfinex-derivatives","SOLF0:USTF0",1749952586630,6.8925,145.02,145.0,0.04929279]
["bitfinex-derivatives","SOLF0:USTF0",1749952587730,6.8928,145.01,145.0,0.04929279]
["bitfinex-derivatives","SOLF0:USTF0",1749952589234,9.88638109,145.02,145.0,0.04929279]
["bitfinex-derivatives","SOLF0:USTF0",1749952589425,6.8925,145.02,145.0,0.04929279]
["bitfinex-derivatives","SOLF0:USTF0",1749952594136,6.8925,145.02,145.0,6.94249279]
["bitfinex-derivatives","SOLF0:USTF0",1749952595232,6.8925,145.02,145.0,0.04929279]
["bitfinex-derivatives","SOLF0:USTF0",1749952595825,0.04810403,145.03,145.0,0.04929279]
["bitfinex-derivatives","SOLF0:USTF0",1749952596333,6.94000403,145.03,145.0,0.04929279]
["bitfinex-derivatives","SOLF0:USTF0",1749952597140,6.94000403,145.03,145.0,6.94219279]
["bitfinex-derivatives","SOLF0:USTF0",1749952599625,6.8923,145.02,145.0,6.94219279]
["bitfinex-derivatives","SOLF0:USTF0",1749952600430,6.8923,145.02,145.0,0.04929279]
["bitfinex-derivatives","SOLF0:USTF0",1749952602137,6.8923,145.02,145.0,6.94239279]
["bitfinex-derivatives","SOLF0:USTF0",1749952604335,6.8923,145.02,145.0,0.04929279]
["bitfinex-derivatives","SOLF0:USTF0",1749952606241,6.8923,145.02,145.0,6.94249279]
["bitfinex-derivatives","SOLF0:USTF0",1749952610041,6.94010403,145.03,145.0,6.94249279]
["bitfinex-derivatives","SOLF0:USTF0",1749952613242,8.856433,145.03,145.0,6.94249279]
["bitfinex-derivatives","SOLF0:USTF0",1749952617359,0.04810403,145.03,145.0,0.04929279]
["bitfinex-derivatives","SOLF0:USTF0",1749952617561,0.04810403,145.03,145.0,1.96562176]
["bitfinex-derivatives","SOLF0:USTF0",1749952617761,0.04810403,145.03,145.01,40.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749952618659,6.94000403,145.03,145.01,40.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749952619162,6.8923,145.02,145.01,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749952621462,8.80862897,145.02,145.01,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749952621960,6.8928,145.01,145.0,0.04929279]
["bitfinex-derivatives","SOLF0:USTF0",1749952629571,8.80882897,145.02,145.0,0.04929279]
["bitfinex-derivatives","SOLF0:USTF0",1749952632470,8.80892941,145.02,145.0,0.04929279]
["bitfinex-derivatives","SOLF0:USTF0",1749952632771,1.91642941,145.02,145.0,6.94239279]
["bitfinex-derivatives","SOLF0:USTF0",1749952633071,0.04810403,145.03,145.0,0.04929279]
["bitfinex-derivatives","SOLF0:USTF0",1749952633471,6.94000403,145.03,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1749952634271,8.85601625,145.03,145.0,6.94229279]
["bitfinex-derivatives","SOLF0:USTF0",1749952638475,6.8923,145.02,145.0,6.94229279]
["bitfinex-derivatives","SOLF0:USTF0",1749952638668,8.80831222,145.02,145.0,0.04929279]
["bitfinex-derivatives","SOLF0:USTF0",1749952640374,6.8928,145.01,145.0,0.04929279]
["bitfinex-derivatives","SOLF0:USTF0",1749952641676,8.80881222,145.01,145.0,0.04929279]
["bitfinex-derivatives","SOLF0:USTF0",1749952642176,17.50259487,145.01,145.0,0.04929279]
["bitfinex-derivatives","SOLF0:USTF0",1749952642375,17.50259487,145.01,144.95,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749952642376,6.8943,144.98,144.95,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749952642683,8.81031222,144.98,144.95,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749952643370,8.85938781,144.98,144.95,33.90352673]
["bitfinex-derivatives","SOLF0:USTF0",1749952643770,8.85938781,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749952644778,8.85938781,144.98,144.95,40.79892673]
["bitfinex-derivatives","SOLF0:USTF0",1749952645978,8.85938781,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749952646367,8.85938781,144.98,144.95,40.79892673]
["bitfinex-derivatives","SOLF0:USTF0",1749952647179,1.96508781,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749952647480,1.96508781,144.98,144.95,33.90352673]
["bitfinex-derivatives","SOLF0:USTF0",1749952647683,8.81071222,144.97,144.95,33.90352673]
["bitfinex-derivatives","SOLF0:USTF0",1749952647882,1.91601222,144.96,144.95,33.90352673]
["bitfinex-derivatives","SOLF0:USTF0",1749952648481,1.91601222,144.96,144.95,0.04352673]
["bitfinex-derivatives","SOLF0:USTF0",1749952648782,8.81111222,144.96,144.95,0.04352673]
["bitfinex-derivatives","SOLF0:USTF0",1749952657785,1.91601222,144.97,144.95,0.04352673]
["bitfinex-derivatives","SOLF0:USTF0",1749952657998,0.04907559,144.98,144.95,0.04352673]
["bitfinex-derivatives","SOLF0:USTF0",1749952657999,1.96508781,144.98,144.95,0.04352673]
["bitfinex-derivatives","SOLF0:USTF0",1749952658483,1.96508781,144.98,144.95,6.93892673]
["bitfinex-derivatives","SOLF0:USTF0",1749952658786,8.85948781,144.98,144.95,6.93892673]
["bitfinex-derivatives","SOLF0:USTF0",1749952659288,6.94347559,144.98,144.95,6.93892673]
["bitfinex-derivatives","SOLF0:USTF0",1749952659989,0.04907559,144.98,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749952660177,0.04907559,144.98,144.95,0.04352673]
["bitfinex-derivatives","SOLF0:USTF0",1749952660383,0.04907559,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749952660786,0.04907559,144.98,144.96,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749952661087,0.04907559,144.98,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1749952679915,7.43765995,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749952680120,5.18085995,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749952680420,6.8918,145.03,145.0,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749952681012,6.94089513,145.03,145.0,33.90980832]
["bitfinex-derivatives","SOLF0:USTF0",1749952681221,1.91631849,145.02,145.0,40.80270832]
["bitfinex-derivatives","SOLF0:USTF0",1749952681415,8.80861849,145.02,145.0,40.80270832]
["bitfinex-derivatives","SOLF0:USTF0",1749952682126,8.80911849,145.01,145.0,0.04980832]
["bitfinex-derivatives","SOLF0:USTF0",1749952683521,6.894,144.99,144.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749952683725,8.81031849,144.99,144.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749952684430,8.86307367,144.99,144.97,33.90828568]
["bitfinex-derivatives","SOLF0:USTF0",1749952685627,8.86307367,144.99,144.97,40.80288568]
["bitfinex-derivatives","SOLF0:USTF0",1749952687928,1.96907367,144.99,144.97,40.80288568]
["bitfinex-derivatives","SOLF0:USTF0",1749952690026,0.05275518,144.99,144.97,40.80288568]
["bitfinex-derivatives","SOLF0:USTF0",1749952699747,0.05275518,144.99,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749952700240,1.91631849,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749952700444,8.80791849,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749952701240,8.8586788,145.04,145.01,6.93808934]
["bitfinex-derivatives","SOLF0:USTF0",1749952702538,5.65423594,145.03,145.01,6.93808934]
["bitfinex-derivatives","SOLF0:USTF0",1749952702734,8.8586788,145.04,145.01,6.93808934]
["bitfinex-derivatives","SOLF0:USTF0",1749952702940,5.66050945,145.03,145.01,6.93808934]
["bitfinex-derivatives","SOLF0:USTF0",1749952703143,8.8586788,145.04,145.01,6.93808934]
["bitfinex-derivatives","SOLF0:USTF0",1749952704144,0.05076031,145.04,145.01,33.90538934]
["bitfinex-derivatives","SOLF0:USTF0",1749952704346,0.05076031,145.04,145.03,1.91631849]
["bitfinex-derivatives","SOLF0:USTF0",1749952704742,0.05076031,145.04,145.03,8.80811849]
["bitfinex-derivatives","SOLF0:USTF0",1749952706739,0.05076031,145.04,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749952706941,0.05076031,145.04,145.03,8.80811849]
["bitfinex-derivatives","SOLF0:USTF0",1749952707242,0.05076031,145.04,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749952709639,33.86,145.1,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749952709839,6.8897,145.08,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749952710140,33.86,145.1,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749952710334,6.89,145.07,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749952710744,6.93740249,145.07,145.04,6.93970625]
["bitfinex-derivatives","SOLF0:USTF0",1749952711034,6.8905,145.06,145.04,0.04880625]
["bitfinex-derivatives","SOLF0:USTF0",1749952711237,3.0396589,145.07,145.04,0.04880625]
["bitfinex-derivatives","SOLF0:USTF0",1749952711647,6.8909,145.05,145.04,0.04880625]
["bitfinex-derivatives","SOLF0:USTF0",1749952725858,9.88315641,145.05,145.04,0.04880625]
["bitfinex-derivatives","SOLF0:USTF0",1749952726060,6.8923,145.02,145.01,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749952727255,3.03986301,145.03,145.0,0.05136791]
["bitfinex-derivatives","SOLF0:USTF0",1749952728063,6.8928,145.01,145.0,0.05136791]
["bitfinex-derivatives","SOLF0:USTF0",1749952729460,8.80971807,145.01,145.0,0.05136791]
["bitfinex-derivatives","SOLF0:USTF0",1749952753483,6.8928,145.01,145.0,0.05136791]
["bitfinex-derivatives","SOLF0:USTF0",1749952753683,8.80941807,145.02,145.0,0.05136791]
["bitfinex-derivatives","SOLF0:USTF0",1749952753981,0.0476066,145.03,145.0,1.96828598]
["bitfinex-derivatives","SOLF0:USTF0",1749952754184,0.0476066,145.03,145.01,1.91691807]
["bitfinex-derivatives","SOLF0:USTF0",1749952754385,0.0476066,145.03,145.01,8.80931807]
["bitfinex-derivatives","SOLF0:USTF0",1749952755987,0.0476066,145.03,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749952758387,6.9394066,145.03,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749952758588,1.91691807,145.02,145.0,0.05136791]
["bitfinex-derivatives","SOLF0:USTF0",1749952758781,1.91691807,145.01,145.0,0.05136791]
["bitfinex-derivatives","SOLF0:USTF0",1749952758981,8.80971807,145.01,145.0,0.05136791]
["bitfinex-derivatives","SOLF0:USTF0",1749952760383,1.91689766,145.02,145.0,0.05136791]
["bitfinex-derivatives","SOLF0:USTF0",1749952760693,1.96450426,145.03,145.0,0.05136791]
["bitfinex-derivatives","SOLF0:USTF0",1749952761690,6.8923,145.02,145.0,0.05136791]
["bitfinex-derivatives","SOLF0:USTF0",1749952768397,0.0476066,145.03,145.0,0.05136791]
["bitfinex-derivatives","SOLF0:USTF0",1749952768903,0.0476066,145.03,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749952776804,0.0476066,145.03,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749952777505,0.0476066,145.03,145.02,40.7123]
["bitfinex-derivatives","SOLF0:USTF0",1749952797211,1.96332167,145.03,145.0,33.87136791]
["bitfinex-derivatives","SOLF0:USTF0",1749952797811,1.96332167,145.03,145.0,40.76456791]
["bitfinex-derivatives","SOLF0:USTF0",1749952798408,8.85532167,145.03,145.0,40.76456791]
["bitfinex-derivatives","SOLF0:USTF0",1749952800927,0.0476066,145.03,145.01,1.91571507]
["bitfinex-derivatives","SOLF0:USTF0",1749952803321,0.0476066,145.03,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749952803522,0.0476066,145.03,145.02,8.80801507]
["bitfinex-derivatives","SOLF0:USTF0",1749952803725,4.31031507,145.08,145.02,1.91571507]
["bitfinex-derivatives","SOLF0:USTF0",1749952803926,6.89,145.07,145.04,8.80661507]
["bitfinex-derivatives","SOLF0:USTF0",1749952804119,4.31031507,145.08,145.04,35.73571507]
["bitfinex-derivatives","SOLF0:USTF0",1749952804424,6.89,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749952804624,6.93475639,145.07,145.05,6.93708352]
["bitfinex-derivatives","SOLF0:USTF0",1749952805831,6.93475639,145.07,145.05,0.04628352]
["bitfinex-derivatives","SOLF0:USTF0",1749952806229,6.8904,145.06,145.05,0.04628352]
["bitfinex-derivatives","SOLF0:USTF0",1749952809131,8.80611507,145.06,145.05,0.04628352]
["bitfinex-derivatives","SOLF0:USTF0",1749952815133,6.8904,145.06,145.05,0.04628352]
["bitfinex-derivatives","SOLF0:USTF0",1749952816436,8.85057146,145.07,145.05,0.04628352]
["bitfinex-derivatives","SOLF0:USTF0",1749952817837,8.85057146,145.07,145.05,1.96199859]
["bitfinex-derivatives","SOLF0:USTF0",1749952817838,0.04475639,145.07,145.05,1.96199859]
["bitfinex-derivatives","SOLF0:USTF0",1749952818033,0.04475639,145.07,145.06,1.91571507]
["bitfinex-derivatives","SOLF0:USTF0",1749952818236,6.40199043,145.13,145.06,1.91571507]
["bitfinex-derivatives","SOLF0:USTF0",1749952818443,5.68283188,145.12,145.09,1.91571507]
["bitfinex-derivatives","SOLF0:USTF0",1749952818641,4.30411507,145.14,145.09,35.71571507]
["bitfinex-derivatives","SOLF0:USTF0",1749952818837,5.67946209,145.13,145.09,35.71571507]
["bitfinex-derivatives","SOLF0:USTF0",1749952819041,4.30411507,145.14,145.1,1.91571507]
["bitfinex-derivatives","SOLF0:USTF0",1749952819246,0.04949114,145.13,145.11,0.05137617]
["bitfinex-derivatives","SOLF0:USTF0",1749952822549,6.93679114,145.13,145.11,0.05137617]
["bitfinex-derivatives","SOLF0:USTF0",1749952822745,1.91571507,145.12,145.11,0.05137617]
["bitfinex-derivatives","SOLF0:USTF0",1749952823139,8.80321507,145.12,145.11,0.05137617]
["bitfinex-derivatives","SOLF0:USTF0",1749952825254,6.8875,145.12,145.11,0.05137617]
["bitfinex-derivatives","SOLF0:USTF0",1749952836664,9.87808261,145.12,145.11,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749952837465,15.54249878,145.12,145.11,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749952839171,6.8894,145.08,145.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1749952839570,2.99058261,145.09,145.06,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749952840082,3.03869903,145.09,145.06,33.84902124]
["bitfinex-derivatives","SOLF0:USTF0",1749952840767,6.8899,145.07,145.06,33.84902124]
["bitfinex-derivatives","SOLF0:USTF0",1749952840967,0.04811642,145.09,145.06,33.84902124]
["bitfinex-derivatives","SOLF0:USTF0",1749952841369,6.8897,145.08,145.06,33.84902124]
["bitfinex-derivatives","SOLF0:USTF0",1749952841965,0.04811642,145.09,145.06,33.84902124]
["bitfinex-derivatives","SOLF0:USTF0",1749952842675,6.93731642,145.09,145.06,40.73922124]
["bitfinex-derivatives","SOLF0:USTF0",1749952845974,0.04811642,145.09,145.06,33.84902124]
["bitfinex-derivatives","SOLF0:USTF0",1749952847675,6.8898,145.08,145.06,40.73942124]
["bitfinex-derivatives","SOLF0:USTF0",1749952848978,0.04811642,145.09,145.06,33.84902124]
["bitfinex-derivatives","SOLF0:USTF0",1749952849584,0.04811642,145.09,145.06,38.55762124]
["bitfinex-derivatives","SOLF0:USTF0",1749952849880,0.04811642,145.09,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749952853784,5.66431443,145.12,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749952853983,2.99058261,145.13,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749952854180,6.8883,145.11,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749952854786,6.93959178,145.11,145.08,6.93454428]
["bitfinex-derivatives","SOLF0:USTF0",1749952854990,6.8886,145.1,145.08,0.04514428]
["bitfinex-derivatives","SOLF0:USTF0",1749952856890,6.93949178,145.11,145.08,0.04514428]
["bitfinex-derivatives","SOLF0:USTF0",1749952857092,0.05129178,145.11,145.08,0.04514428]
["bitfinex-derivatives","SOLF0:USTF0",1749952858692,6.93929178,145.11,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749952859889,0.05129178,145.11,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749952860500,0.05129178,145.11,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749952860689,36.77058261,145.17,145.08,0.04514428]
["bitfinex-derivatives","SOLF0:USTF0",1749952860991,8.71071913,145.16,145.07,2.99058261]
["bitfinex-derivatives","SOLF0:USTF0",1749952861189,6.8869,145.14,145.11,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749952861495,36.77058261,145.17,145.1,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749952861701,6.93627553,145.15,145.12,6.93882109]
["bitfinex-derivatives","SOLF0:USTF0",1749952862097,0.05017553,145.15,145.12,6.93882109]
["bitfinex-derivatives","SOLF0:USTF0",1749952862397,0.05017553,145.15,145.12,17.37882109]
["bitfinex-derivatives","SOLF0:USTF0",1749952862590,6.93647553,145.15,145.12,17.37882109]
["bitfinex-derivatives","SOLF0:USTF0",1749952865695,6.8866,145.14,145.12,17.37882109]
["bitfinex-derivatives","SOLF0:USTF0",1749952869606,6.8866,145.14,145.12,10.49152109]
["bitfinex-derivatives","SOLF0:USTF0",1749952869806,6.8871,145.13,145.12,10.49152109]
["bitfinex-derivatives","SOLF0:USTF0",1749952882813,8.80033874,145.14,145.12,10.49152109]
["bitfinex-derivatives","SOLF0:USTF0",1749952883012,6.8868,145.14,145.12,10.49152109]
["bitfinex-derivatives","SOLF0:USTF0",1749952886611,0.05017553,145.15,145.12,10.49152109]
["bitfinex-derivatives","SOLF0:USTF0",1749952886806,0.05017553,145.15,145.12,12.40505983]
["bitfinex-derivatives","SOLF0:USTF0",1749952887007,0.05017553,145.15,145.12,1.96505983]
["bitfinex-derivatives","SOLF0:USTF0",1749952887207,0.05017553,145.15,145.13,16.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749952888511,13.19809043,145.2,145.14,1.91282583]
["bitfinex-derivatives","SOLF0:USTF0",1749952888512,35.9717,145.2,145.14,1.91282583]
["bitfinex-derivatives","SOLF0:USTF0",1749952888713,5.69372341,145.19,145.14,1.91282583]
["bitfinex-derivatives","SOLF0:USTF0",1749952888914,6.8845,145.19,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749952889122,6.8845,145.19,145.15,35.67282583]
["bitfinex-derivatives","SOLF0:USTF0",1749952889617,0.04825924,145.18,145.16,6.93265925]
["bitfinex-derivatives","SOLF0:USTF0",1749952889914,0.04825924,145.18,145.16,0.04705925]
["bitfinex-derivatives","SOLF0:USTF0",1749952890420,0.04825924,145.18,145.16,11.09705925]
["bitfinex-derivatives","SOLF0:USTF0",1749952890821,0.04825924,145.18,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749952891411,0.04825924,145.18,145.16,17.98255925]
["bitfinex-derivatives","SOLF0:USTF0",1749952892024,6.93295924,145.18,145.16,17.98255925]
["bitfinex-derivatives","SOLF0:USTF0",1749952894015,6.93295924,145.18,145.16,11.09705925]
["bitfinex-derivatives","SOLF0:USTF0",1749952896124,6.8852,145.17,145.16,11.09705925]
["bitfinex-derivatives","SOLF0:USTF0",1749952896823,0.04825924,145.18,145.16,11.09705925]
["bitfinex-derivatives","SOLF0:USTF0",1749952897824,0.04825924,145.18,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749952899618,0.04825924,145.18,145.16,17.98245925]
["bitfinex-derivatives","SOLF0:USTF0",1749952900123,0.04825924,145.18,145.16,11.09705925]
["bitfinex-derivatives","SOLF0:USTF0",1749952901927,0.04825924,145.18,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749952904215,0.04825924,145.18,145.17,17.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749952906327,0.04825924,145.18,145.17,28.5252]
["bitfinex-derivatives","SOLF0:USTF0",1749952910124,38.92883626,145.24,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749952910319,5.69069308,145.23,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749952910522,38.92883626,145.24,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749952910924,6.8829,145.22,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749952911231,6.93501588,145.22,145.19,6.9359415]
["bitfinex-derivatives","SOLF0:USTF0",1749952912331,0.05211588,145.22,145.19,36.77947776]
["bitfinex-derivatives","SOLF0:USTF0",1749952913346,0.05211588,145.22,145.21,8.79380909]
["bitfinex-derivatives","SOLF0:USTF0",1749952914735,33.74,145.28,145.21,1.91050909]
["bitfinex-derivatives","SOLF0:USTF0",1749952915033,35.65050909,145.28,145.24,1.91050909]
["bitfinex-derivatives","SOLF0:USTF0",1749952915237,6.8807,145.27,145.24,8.79200909]
["bitfinex-derivatives","SOLF0:USTF0",1749952915638,4.26960909,145.29,145.24,8.79200909]
["bitfinex-derivatives","SOLF0:USTF0",1749952915838,6.8808,145.27,145.25,0.0434137]
["bitfinex-derivatives","SOLF0:USTF0",1749952917341,6.93128415,145.28,145.25,0.0434137]
["bitfinex-derivatives","SOLF0:USTF0",1749952917538,0.05118415,145.28,145.25,0.0434137]
["bitfinex-derivatives","SOLF0:USTF0",1749952918741,0.05118415,145.28,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1749952920141,6.93118415,145.28,145.25,6.9246137]
["bitfinex-derivatives","SOLF0:USTF0",1749952922250,0.05118415,145.28,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1749952924450,0.05118415,145.28,145.25,0.0434137]
["bitfinex-derivatives","SOLF0:USTF0",1749952924658,41.3600841,145.34,145.26,2.9838841]
["bitfinex-derivatives","SOLF0:USTF0",1749952925161,6.8788,145.31,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749952925861,6.8788,145.31,145.28,6.92917547]
["bitfinex-derivatives","SOLF0:USTF0",1749952927359,6.8793,145.3,145.28,0.04937547]
["bitfinex-derivatives","SOLF0:USTF0",1749952928858,6.8788,145.31,145.28,6.92917547]
["bitfinex-derivatives","SOLF0:USTF0",1749952930758,6.8788,145.31,145.29,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1749952931762,6.879,145.3,145.29,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1749952933362,6.8787,145.31,145.29,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1749952934853,6.879,145.3,145.29,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1749952936063,6.879,145.3,145.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1749952937257,8.7884369,145.3,145.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1749952939257,6.879,145.3,145.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1749952950574,8.71420527,145.3,145.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749952950775,2.9830986,145.28,145.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749952951176,6.8814,145.25,145.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749952951386,2.9830986,145.26,145.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749952951588,2.9830986,145.24,145.22,0.04831459]
["bitfinex-derivatives","SOLF0:USTF0",1749952951785,6.8823,145.23,145.22,0.04831459]
["bitfinex-derivatives","SOLF0:USTF0",1749952953088,6.882,145.24,145.22,0.04831459]
["bitfinex-derivatives","SOLF0:USTF0",1749952954884,6.8823,145.23,145.22,0.04831459]
["bitfinex-derivatives","SOLF0:USTF0",1749952961890,6.882,145.24,145.22,0.04831459]
["bitfinex-derivatives","SOLF0:USTF0",1749952962792,6.8823,145.23,145.22,0.04831459]
["bitfinex-derivatives","SOLF0:USTF0",1749952966702,6.8821,145.24,145.22,0.04831459]
["bitfinex-derivatives","SOLF0:USTF0",1749952967405,6.8823,145.23,145.22,0.04831459]
["bitfinex-derivatives","SOLF0:USTF0",1749952970003,0.05148443,145.25,145.22,33.76831459]
["bitfinex-derivatives","SOLF0:USTF0",1749952970811,0.05148443,145.25,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1749952971309,0.05148443,145.25,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749952972509,0.05148443,145.25,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749952975309,0.05148443,145.25,145.22,33.76831459]
["bitfinex-derivatives","SOLF0:USTF0",1749952976206,0.05148443,145.25,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749952978710,0.05148443,145.25,145.22,33.76831459]
["bitfinex-derivatives","SOLF0:USTF0",1749952979411,6.8821,145.24,145.22,33.76831459]
["bitfinex-derivatives","SOLF0:USTF0",1749952979608,0.05148443,145.25,145.22,33.76831459]
["bitfinex-derivatives","SOLF0:USTF0",1749952979805,0.05148443,145.25,145.22,0.04831459]
["bitfinex-derivatives","SOLF0:USTF0",1749952980010,6.8823,145.23,145.22,0.04831459]
["bitfinex-derivatives","SOLF0:USTF0",1749952985015,9.8653986,145.23,145.22,0.04831459]
["bitfinex-derivatives","SOLF0:USTF0",1749952985415,6.8823,145.23,145.22,0.04831459]
["bitfinex-derivatives","SOLF0:USTF0",1749952991426,12.60401276,145.23,145.22,0.04831459]
["bitfinex-derivatives","SOLF0:USTF0",1749952991621,6.8823,145.23,145.22,0.04831459]
["bitfinex-derivatives","SOLF0:USTF0",1749952991823,12.60511092,145.23,145.22,0.04831459]
["bitfinex-derivatives","SOLF0:USTF0",1749952992018,6.8823,145.23,145.22,0.04831459]
["bitfinex-derivatives","SOLF0:USTF0",1749952992629,12.60654273,145.23,145.22,0.04831459]
["bitfinex-derivatives","SOLF0:USTF0",1749952997229,14.51780474,145.23,145.22,0.04831459]
["bitfinex-derivatives","SOLF0:USTF0",1749952998034,6.8833,145.21,145.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1749952998236,8.79456201,145.21,145.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1749952998539,12.61475372,145.21,145.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1749952998833,8.79456201,145.21,145.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1749952999230,6.8833,145.21,145.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1749952999430,6.92933963,145.22,145.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1749952999832,0.04633963,145.22,145.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953000837,6.8833,145.21,145.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953004743,6.92933963,145.22,145.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953005136,0.04633963,145.22,145.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953005545,6.8833,145.21,145.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953007441,6.8837,145.2,145.19,0.05236019]
["bitfinex-derivatives","SOLF0:USTF0",1749953007836,0.04633963,145.22,145.19,0.05236019]
["bitfinex-derivatives","SOLF0:USTF0",1749953008235,6.8835,145.21,145.19,0.05236019]
["bitfinex-derivatives","SOLF0:USTF0",1749953008636,0.04633963,145.22,145.19,0.05236019]
["bitfinex-derivatives","SOLF0:USTF0",1749953009442,0.04633963,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749953009944,6.92913963,145.22,145.19,6.93636019]
["bitfinex-derivatives","SOLF0:USTF0",1749953010743,6.92913963,145.22,145.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1749953011941,6.8833,145.21,145.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1749953021339,8.79489158,145.21,145.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1749953022346,6.8833,145.21,145.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1749953026545,15.68345867,145.21,145.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1749953026752,15.68344999,145.21,145.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1749953026944,12.61849726,145.21,145.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1749953027346,15.68341864,145.21,145.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1749953027655,15.68343866,145.21,145.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1749953028347,12.61849726,145.21,145.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1749953028546,9.94838898,145.21,145.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1749953028854,6.8833,145.21,145.19,0.05236019]
["bitfinex-derivatives","SOLF0:USTF0",1749953030856,6.8833,145.21,145.19,9.02236019]
["bitfinex-derivatives","SOLF0:USTF0",1749953032358,6.8833,145.21,145.19,17.51236019]
["bitfinex-derivatives","SOLF0:USTF0",1749953036156,6.92933963,145.22,145.19,24.39626019]
["bitfinex-derivatives","SOLF0:USTF0",1749953036358,6.92933963,145.22,145.19,19.42395177]
["bitfinex-derivatives","SOLF0:USTF0",1749953037155,6.92933963,145.22,145.19,26.30795177]
["bitfinex-derivatives","SOLF0:USTF0",1749953038156,6.8834,145.21,145.19,17.51236019]
["bitfinex-derivatives","SOLF0:USTF0",1749953039055,6.8834,145.21,145.19,24.39656019]
["bitfinex-derivatives","SOLF0:USTF0",1749953040860,8.84093121,145.22,145.19,24.39656019]
["bitfinex-derivatives","SOLF0:USTF0",1749953041464,0.04633963,145.22,145.2,1.91159158]
["bitfinex-derivatives","SOLF0:USTF0",1749953041656,6.40936461,145.27,145.2,1.91159158]
["bitfinex-derivatives","SOLF0:USTF0",1749953041964,6.8815,145.25,145.23,1.91159158]
["bitfinex-derivatives","SOLF0:USTF0",1749953042556,1.91159158,145.28,145.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749953042762,0.05303583,145.26,145.24,0.0482266]
["bitfinex-derivatives","SOLF0:USTF0",1749953042958,0.0443051,145.26,145.24,0.04921608]
["bitfinex-derivatives","SOLF0:USTF0",1749953043551,6.9254051,145.26,145.24,0.04921608]
["bitfinex-derivatives","SOLF0:USTF0",1749953048762,6.9254051,145.26,145.24,6.93101608]
["bitfinex-derivatives","SOLF0:USTF0",1749953051861,0.0443051,145.26,145.24,6.93101608]
["bitfinex-derivatives","SOLF0:USTF0",1749953054069,0.0443051,145.26,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749953055466,0.0443051,145.26,145.24,0.04921608]
["bitfinex-derivatives","SOLF0:USTF0",1749953056172,0.0443051,145.26,145.24,6.93081608]
["bitfinex-derivatives","SOLF0:USTF0",1749953058577,0.0443051,145.26,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749953058778,0.0443051,145.26,145.24,0.04921608]
["bitfinex-derivatives","SOLF0:USTF0",1749953059074,0.0443051,145.26,145.24,6.93081608]
["bitfinex-derivatives","SOLF0:USTF0",1749953060475,0.0443051,145.26,145.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1749953062080,0.0443051,145.26,145.25,18.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749953073387,0.0443051,145.26,145.25,20.14074098]
["bitfinex-derivatives","SOLF0:USTF0",1749953074391,6.9252051,145.26,145.25,13.25934098]
["bitfinex-derivatives","SOLF0:USTF0",1749953074688,6.9252051,145.26,145.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1749953075487,0.0443051,145.26,145.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1749953077482,0.0443051,145.26,145.25,13.25934098]
["bitfinex-derivatives","SOLF0:USTF0",1749953077887,0.0443051,145.26,145.25,20.14074098]
["bitfinex-derivatives","SOLF0:USTF0",1749953080894,0.0443051,145.26,145.25,27.76074098]
["bitfinex-derivatives","SOLF0:USTF0",1749953082690,1.90934098,145.31,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1749953082890,1.90934098,145.31,145.27,1.90934098]
["bitfinex-derivatives","SOLF0:USTF0",1749953083288,6.8792,145.3,145.27,8.78964098]
["bitfinex-derivatives","SOLF0:USTF0",1749953083490,1.90934098,145.31,145.27,1.90934098]
["bitfinex-derivatives","SOLF0:USTF0",1749953083686,6.8797,145.29,145.28,0.04707742]
["bitfinex-derivatives","SOLF0:USTF0",1749953084094,0.02607598,145.3,145.28,0.04707742]
["bitfinex-derivatives","SOLF0:USTF0",1749953084095,0.02607598,145.3,145.28,1.9564184]
["bitfinex-derivatives","SOLF0:USTF0",1749953084287,0.02607598,145.3,145.28,8.8360184]
["bitfinex-derivatives","SOLF0:USTF0",1749953085093,6.90507598,145.3,145.28,8.8360184]
["bitfinex-derivatives","SOLF0:USTF0",1749953086898,6.90507598,145.3,145.28,1.9564184]
["bitfinex-derivatives","SOLF0:USTF0",1749953089099,6.90507598,145.3,145.28,0.04707742]
["bitfinex-derivatives","SOLF0:USTF0",1749953093004,6.90507598,145.3,145.28,6.92697742]
["bitfinex-derivatives","SOLF0:USTF0",1749953093798,6.90507598,145.3,145.28,8.8363184]
["bitfinex-derivatives","SOLF0:USTF0",1749953094006,0.02607598,145.3,145.28,8.8363184]
["bitfinex-derivatives","SOLF0:USTF0",1749953094498,0.02607598,145.3,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1749953095504,0.02607598,145.3,145.29,17.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749953098801,0.02607598,145.3,145.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1749953100508,6.90507598,145.3,145.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1749953103115,0.02607598,145.3,145.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1749953104305,0.02607598,145.3,145.29,17.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749953104505,0.02607598,145.3,145.29,19.74884098]
["bitfinex-derivatives","SOLF0:USTF0",1749953106018,1.90934098,145.35,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749953106212,8.70124338,145.34,145.32,1.90934098]
["bitfinex-derivatives","SOLF0:USTF0",1749953106528,6.8769,145.35,145.33,1.90934098]
["bitfinex-derivatives","SOLF0:USTF0",1749953106906,6.8769,145.35,145.33,1.95693118]
["bitfinex-derivatives","SOLF0:USTF0",1749953108218,6.8769,145.35,145.33,8.83443118]
["bitfinex-derivatives","SOLF0:USTF0",1749953108817,6.8769,145.35,145.33,1.95693118]
["bitfinex-derivatives","SOLF0:USTF0",1749953109313,6.8763,145.36,145.33,1.95693118]
["bitfinex-derivatives","SOLF0:USTF0",1749953109515,2.221,145.37,145.34,1.90934098]
["bitfinex-derivatives","SOLF0:USTF0",1749953109711,5.7593695,145.36,145.34,1.90934098]
["bitfinex-derivatives","SOLF0:USTF0",1749953109915,6.8757,145.37,145.35,1.90934098]
["bitfinex-derivatives","SOLF0:USTF0",1749953110118,5.75936805,145.36,145.35,1.95948325]
["bitfinex-derivatives","SOLF0:USTF0",1749953110710,6.8754,145.38,145.35,8.83578325]
["bitfinex-derivatives","SOLF0:USTF0",1749953110914,6.875,145.39,145.36,1.90934098]
["bitfinex-derivatives","SOLF0:USTF0",1749953111218,44.58416461,145.42,145.38,1.90934098]
["bitfinex-derivatives","SOLF0:USTF0",1749953111219,4.4748,145.42,145.38,1.90934098]
["bitfinex-derivatives","SOLF0:USTF0",1749953111416,8.69488204,145.41,145.39,0.048787]
["bitfinex-derivatives","SOLF0:USTF0",1749953111622,2.192,145.42,145.39,1.95812798]
["bitfinex-derivatives","SOLF0:USTF0",1749953111917,1.90934098,145.44,145.39,1.95812798]
["bitfinex-derivatives","SOLF0:USTF0",1749953112115,6.8736,145.42,145.39,1.95812798]
["bitfinex-derivatives","SOLF0:USTF0",1749953112312,2.4053,145.45,145.41,1.90934098]
["bitfinex-derivatives","SOLF0:USTF0",1749953112516,8.68374231,145.44,145.42,0.05274785]
["bitfinex-derivatives","SOLF0:USTF0",1749953112815,15.55650464,145.43,145.42,0.05274785]
["bitfinex-derivatives","SOLF0:USTF0",1749953113020,9.81047144,145.43,145.42,0.05274785]
["bitfinex-derivatives","SOLF0:USTF0",1749953113220,12.61883032,145.43,145.42,0.05274785]
["bitfinex-derivatives","SOLF0:USTF0",1749953113527,9.81733742,145.43,145.42,0.05274785]
["bitfinex-derivatives","SOLF0:USTF0",1749953113718,9.81733709,145.43,145.42,0.05274785]
["bitfinex-derivatives","SOLF0:USTF0",1749953114020,6.8728,145.43,145.42,0.05274785]
["bitfinex-derivatives","SOLF0:USTF0",1749953114220,9.81743132,145.43,145.42,0.05274785]
["bitfinex-derivatives","SOLF0:USTF0",1749953114411,6.8728,145.43,145.42,0.05274785]
["bitfinex-derivatives","SOLF0:USTF0",1749953114612,8.70139348,145.43,145.38,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749953114808,2.9450004,145.42,145.38,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749953115011,8.00207095,145.44,145.38,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749953115227,8.70114903,145.43,145.38,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749953115408,2.2456,145.44,145.38,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749953115608,0.05084888,145.42,145.4,0.04565041]
["bitfinex-derivatives","SOLF0:USTF0",1749953115815,6.92434888,145.42,145.4,0.04565041]
["bitfinex-derivatives","SOLF0:USTF0",1749953116016,0.05084888,145.42,145.4,0.04565041]
["bitfinex-derivatives","SOLF0:USTF0",1749953119719,6.92434888,145.42,145.41,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1749953131026,0.05084888,145.42,145.41,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1749953132333,6.92414888,145.42,145.41,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1749953133032,0.05084888,145.42,145.41,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1749953134533,0.05084888,145.42,145.41,23.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749953135329,6.8722,145.45,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749953135636,2.2672,145.47,145.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749953135842,2.97713228,145.5,145.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749953136031,5.731842,145.49,145.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749953136537,5.731842,145.49,145.44,0.04734509]
["bitfinex-derivatives","SOLF0:USTF0",1749953136732,6.8717,145.46,145.44,0.04734509]
["bitfinex-derivatives","SOLF0:USTF0",1749953138044,6.8719,145.45,145.44,0.04734509]
["bitfinex-derivatives","SOLF0:USTF0",1749953141450,6.8716,145.46,145.44,0.04734509]
["bitfinex-derivatives","SOLF0:USTF0",1749953141651,2.97713228,145.5,145.44,0.04734509]
["bitfinex-derivatives","SOLF0:USTF0",1749953141841,5.74568325,145.49,145.44,0.04734509]
["bitfinex-derivatives","SOLF0:USTF0",1749953142039,6.8715,145.46,145.44,0.04734509]
["bitfinex-derivatives","SOLF0:USTF0",1749953142242,37.22201646,145.51,145.44,0.04734509]
["bitfinex-derivatives","SOLF0:USTF0",1749953142439,5.745512,145.5,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749953142640,6.8705,145.48,145.47,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953143044,6.8696,145.5,145.47,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953143240,33.66,145.54,145.47,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953143542,11.63968518,145.53,145.47,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953143740,5.73906118,145.52,145.47,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953143941,5.73906118,145.51,145.47,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953144245,5.73906118,145.52,145.47,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953144439,5.73906118,145.51,145.47,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953144743,6.8698,145.5,145.47,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953145146,6.8698,145.5,145.47,6.91959687]
["bitfinex-derivatives","SOLF0:USTF0",1749953146347,2.97713228,145.52,145.47,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953146545,5.74323216,145.51,145.47,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953146737,6.8705,145.48,145.47,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953150949,9.82291733,145.48,145.47,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953151349,6.8705,145.48,145.47,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953151558,9.82289582,145.48,145.47,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953151849,9.82296054,145.48,145.47,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953152155,6.8705,145.48,145.47,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953152353,15.57634001,145.48,145.47,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953153456,12.62663763,145.48,145.47,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953153850,15.57632734,145.48,145.47,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953154454,15.57636196,145.48,145.47,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953154852,12.62663763,145.48,145.47,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953155048,15.57641614,145.48,145.47,0.04869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953155454,15.5764159,145.48,145.47,7.29869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953155950,15.56926291,145.48,145.47,7.29869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953156259,15.56921093,145.48,145.47,7.29869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953157147,12.62663763,145.48,145.47,7.29869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953157456,15.56781789,145.48,145.47,7.29869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953157952,15.56786971,145.48,145.47,7.29869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953158352,15.56786955,145.48,145.47,7.29869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953158756,12.62663763,145.48,145.47,7.29869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953158954,15.56746931,145.48,145.47,7.29869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953159257,15.56746882,145.48,145.47,7.29869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953159449,12.62663763,145.48,145.47,7.29869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953159653,15.56746931,145.48,145.47,7.29869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953159858,15.56733114,145.48,145.47,7.29869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953160556,12.62663763,145.48,145.47,7.29869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953161158,15.56963704,145.48,145.47,7.29869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953161560,6.40936461,145.52,145.47,7.29869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953161759,8.7065099,145.51,145.47,7.29869687]
["bitfinex-derivatives","SOLF0:USTF0",1749953161959,6.40936461,145.57,145.5,2.97713228]
["bitfinex-derivatives","SOLF0:USTF0",1749953162260,10.58863154,145.56,145.52,0.05125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953162470,13.53022095,145.55,145.52,0.05125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953162766,8.70459451,145.54,145.52,0.05125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953162965,43.04649689,145.59,145.52,0.05125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953163157,13.52508467,145.58,145.52,0.05125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953163351,8.69982267,145.57,145.52,0.05125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953163656,8.55833771,145.56,145.52,0.05125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953163860,43.04649689,145.59,145.52,0.05125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953163861,12.62552089,145.55,145.52,0.05125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953164054,6.8675,145.55,145.52,0.05125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953164260,8.55440533,145.54,145.52,0.05125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953164459,2.97713228,145.57,145.52,0.05125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953164660,6.8681,145.53,145.52,0.05125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953164861,15.42041199,145.53,145.52,0.05125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953165152,15.42002203,145.53,145.52,0.05125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953165357,9.66854457,145.53,145.52,0.05125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953165557,6.8681,145.53,145.52,0.05125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953165761,9.66856772,145.53,145.52,0.05125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953166052,6.8681,145.53,145.52,0.05125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953167252,6.8681,145.53,145.52,8.03125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953170864,9.68045162,145.53,145.52,8.03125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953171070,9.6804557,145.53,145.52,8.03125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953171369,9.68065024,145.53,145.52,8.03125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953172059,2.81255073,145.53,145.52,8.03125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953172261,6.8679,145.54,145.52,8.03125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953172469,36.63713228,145.59,145.52,8.03125635]
["bitfinex-derivatives","SOLF0:USTF0",1749953172667,6.8665,145.57,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749953172866,2.81213649,145.56,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749953173067,36.63713228,145.59,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749953173367,5.75872771,145.58,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749953173573,36.63713228,145.59,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749953173888,5.75706603,145.58,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749953174070,36.63713228,145.59,145.53,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749953174266,5.75710467,145.58,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749953174470,36.63713228,145.59,145.55,0.04953928]
["bitfinex-derivatives","SOLF0:USTF0",1749953174768,12.62168275,145.58,145.55,0.04953928]
["bitfinex-derivatives","SOLF0:USTF0",1749953174969,6.866,145.58,145.55,0.04953928]
["bitfinex-derivatives","SOLF0:USTF0",1749953175171,4.6454,145.6,145.55,0.04953928]
["bitfinex-derivatives","SOLF0:USTF0",1749953175472,6.8659,145.58,145.55,0.04953928]
["bitfinex-derivatives","SOLF0:USTF0",1749953175668,4.6454,145.6,145.55,0.04953928]
["bitfinex-derivatives","SOLF0:USTF0",1749953175972,6.8665,145.57,145.55,0.04953928]
["bitfinex-derivatives","SOLF0:USTF0",1749953176667,6.8667,145.56,145.55,0.04953928]
["bitfinex-derivatives","SOLF0:USTF0",1749953178867,34.83575302,145.62,145.55,0.04953928]
["bitfinex-derivatives","SOLF0:USTF0",1749953179170,5.7536171,145.61,145.55,33.68953928]
["bitfinex-derivatives","SOLF0:USTF0",1749953179373,33.64,145.62,145.55,33.68953928]
["bitfinex-derivatives","SOLF0:USTF0",1749953179577,6.8657,145.59,145.55,40.55653928]
["bitfinex-derivatives","SOLF0:USTF0",1749953179876,6.8657,145.59,145.55,33.68953928]
["bitfinex-derivatives","SOLF0:USTF0",1749953180266,6.8657,145.59,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749953180573,384.73226844,145.8,145.55,33.68953928]
["bitfinex-derivatives","SOLF0:USTF0",1749953180772,8.72747009,145.64,145.59,0.04975586]
["bitfinex-derivatives","SOLF0:USTF0",1749953181087,2.97713228,145.62,145.6,0.04705429]
["bitfinex-derivatives","SOLF0:USTF0",1749953181275,2.97713228,145.61,145.6,0.04705429]
["bitfinex-derivatives","SOLF0:USTF0",1749953181479,9.84143228,145.61,145.6,5.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953182076,15.59083611,145.61,145.6,5.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953182280,6.8672,145.55,145.54,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749953186879,6.8672,145.55,145.54,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1749953188079,6.8672,145.55,145.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1749953197781,6.8672,145.55,145.54,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1749953202876,6.91064604,145.56,145.54,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1749953203084,0.04374604,145.56,145.54,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1749953203984,6.91074604,145.56,145.54,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1749953207081,6.8672,145.55,145.54,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1749953210090,6.91064604,145.56,145.54,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1749953210492,0.04374604,145.56,145.54,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1749953210991,0.04374604,145.56,145.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1749953212893,6.91044604,145.56,145.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1749953214093,6.91044604,145.56,145.55,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1749953215394,12.69408677,145.56,145.55,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1749953215794,6.91044604,145.56,145.55,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1749953216496,12.6970458,145.56,145.55,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1749953217794,5.8303458,145.56,145.55,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1749953218494,12.6970458,145.56,145.55,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1749953224001,5.8303458,145.56,145.55,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1749953224193,40.28320407,145.61,145.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953224400,9.40033635,145.62,145.55,44.765]
["bitfinex-derivatives","SOLF0:USTF0",1749953224588,2.81180171,145.61,145.55,44.765]
["bitfinex-derivatives","SOLF0:USTF0",1749953224892,2.81180171,145.6,145.55,44.765]
["bitfinex-derivatives","SOLF0:USTF0",1749953225100,6.42320407,145.62,145.55,44.765]
["bitfinex-derivatives","SOLF0:USTF0",1749953225300,6.865,145.6,145.57,6.91875387]
["bitfinex-derivatives","SOLF0:USTF0",1749953226698,43.08033635,145.64,145.57,0.05275387]
["bitfinex-derivatives","SOLF0:USTF0",1749953226902,2.8116467,145.63,145.57,0.05275387]
["bitfinex-derivatives","SOLF0:USTF0",1749953227098,4.84543514,145.62,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749953227299,2.81290113,145.61,145.59,40.59063933]
["bitfinex-derivatives","SOLF0:USTF0",1749953227496,6.8641,145.62,145.59,40.59063933]
["bitfinex-derivatives","SOLF0:USTF0",1749953227696,6.8644,145.61,145.59,40.59063933]
["bitfinex-derivatives","SOLF0:USTF0",1749953227902,9.40033635,145.64,145.59,33.72563933]
["bitfinex-derivatives","SOLF0:USTF0",1749953228102,7.6582983,145.63,145.59,33.72563933]
["bitfinex-derivatives","SOLF0:USTF0",1749953228401,2.81288824,145.62,145.59,33.72563933]
["bitfinex-derivatives","SOLF0:USTF0",1749953228601,9.40033635,145.64,145.59,33.72563933]
["bitfinex-derivatives","SOLF0:USTF0",1749953228802,6.8647,145.61,145.59,33.72563933]
["bitfinex-derivatives","SOLF0:USTF0",1749953229504,6.8648,145.6,145.59,33.72563933]
["bitfinex-derivatives","SOLF0:USTF0",1749953230001,6.8648,145.6,145.59,0.04563933]
["bitfinex-derivatives","SOLF0:USTF0",1749953230207,17.50522278,145.6,145.59,0.04563933]
["bitfinex-derivatives","SOLF0:USTF0",1749953230398,12.65507888,145.6,145.59,0.04563933]
["bitfinex-derivatives","SOLF0:USTF0",1749953230592,12.65520732,145.6,145.59,0.04563933]
["bitfinex-derivatives","SOLF0:USTF0",1749953230797,17.50539943,145.6,145.59,0.04563933]
["bitfinex-derivatives","SOLF0:USTF0",1749953230995,14.69212439,145.6,145.59,0.04563933]
["bitfinex-derivatives","SOLF0:USTF0",1749953231200,17.50543501,145.6,145.59,0.04563933]
["bitfinex-derivatives","SOLF0:USTF0",1749953231803,17.50591138,145.6,145.59,0.04563933]
["bitfinex-derivatives","SOLF0:USTF0",1749953232111,17.51002469,145.6,145.59,0.04563933]
["bitfinex-derivatives","SOLF0:USTF0",1749953232912,17.51012645,145.6,145.59,0.04563933]
["bitfinex-derivatives","SOLF0:USTF0",1749953233606,14.69252979,145.6,145.59,0.04563933]
["bitfinex-derivatives","SOLF0:USTF0",1749953233809,17.51028645,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953234006,12.65962979,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953234204,17.51741719,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953234408,17.51753406,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953234598,12.65966831,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953234809,23.94076869,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953234998,17.51753097,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953235408,19.08287189,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953235802,23.94077787,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953236003,19.08356093,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953236197,29.70218877,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953236509,26.88368001,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953236704,29.70209228,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953236909,24.84316165,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953237106,29.70215595,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953237308,29.7021569,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953237507,26.88375898,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953237704,29.7021569,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953238108,29.70215739,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953238496,24.84314779,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953238711,24.8431473,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953238904,29.70215739,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953239222,29.70235819,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953239705,29.70246226,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953240105,26.88395978,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953240409,29.70242681,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953240715,29.70236113,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953240897,26.88389361,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953241208,23.27897505,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953241411,29.70197813,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953241602,26.88357235,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953241804,29.70197812,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953242006,23.27877405,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953242308,29.70197812,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953242618,23.27882509,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953242804,23.27852976,145.6,145.59,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749953243111,23.27852976,145.6,145.59,7.60003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953243512,23.27853025,145.6,145.59,7.60003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953243710,23.27854535,145.6,145.59,7.60003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953243908,20.46028471,145.6,145.59,7.60003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953244108,18.41980549,145.6,145.59,7.60003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953244426,23.2785444,145.6,145.59,7.60003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953244613,23.27854535,145.6,145.59,7.60003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953245113,23.27854535,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953245315,23.2785444,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953245814,23.27843857,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953246016,23.27839101,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953246714,18.419748,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953247016,23.27837638,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953247314,23.27429668,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953248016,20.2971644,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953248315,23.27429668,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953248716,23.27400804,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953248918,23.27414649,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953249214,15.43867447,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953249415,23.27011673,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953249726,23.2701124,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953250018,18.41580577,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953250313,23.27004424,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953250519,23.26990869,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953250912,23.26975543,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953251112,23.26965416,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953251308,23.26975414,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953251512,18.4157071,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953251813,23.26982156,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953252014,23.27198951,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953252406,23.27208174,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953253118,23.27342654,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953253316,23.27328228,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953253520,23.27328725,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953253915,15.60154531,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953254123,23.27329692,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953254317,23.27284135,145.6,145.59,19.15003933]
["bitfinex-derivatives","SOLF0:USTF0",1749953254518,23.27284135,145.6,145.45,162.6038534]
["bitfinex-derivatives","SOLF0:USTF0",1749953254519,16.40777718,145.6,145.48,2.97713228]
["bitfinex-derivatives","SOLF0:USTF0",1749953254716,2.97713228,145.54,145.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749953255019,2.97713228,145.54,145.47,395.54]
["bitfinex-derivatives","SOLF0:USTF0",1749953255020,2.97713228,145.52,145.47,429.18]
["bitfinex-derivatives","SOLF0:USTF0",1749953255211,5.75916019,145.51,145.47,429.18]
["bitfinex-derivatives","SOLF0:USTF0",1749953255413,6.91943995,145.5,145.48,0.04381856]
["bitfinex-derivatives","SOLF0:USTF0",1749953256521,0.04963995,145.5,145.48,0.04381856]
["bitfinex-derivatives","SOLF0:USTF0",1749953257522,6.91943995,145.5,145.48,0.04381856]
["bitfinex-derivatives","SOLF0:USTF0",1749953258825,6.87,145.49,145.48,0.04381856]
["bitfinex-derivatives","SOLF0:USTF0",1749953266531,6.91943995,145.5,145.48,0.04381856]
["bitfinex-derivatives","SOLF0:USTF0",1749953266731,0.04963995,145.5,145.48,0.04381856]
["bitfinex-derivatives","SOLF0:USTF0",1749953267729,6.87,145.49,145.48,0.04381856]
["bitfinex-derivatives","SOLF0:USTF0",1749953275135,6.91933995,145.5,145.48,0.04381856]
["bitfinex-derivatives","SOLF0:USTF0",1749953275639,6.87,145.49,145.48,0.04381856]
["bitfinex-derivatives","SOLF0:USTF0",1749953277037,6.91943995,145.5,145.48,0.04381856]
["bitfinex-derivatives","SOLF0:USTF0",1749953278643,6.87,145.49,145.48,0.04381856]
["bitfinex-derivatives","SOLF0:USTF0",1749953288038,0.04963995,145.5,145.48,35.60785769]
["bitfinex-derivatives","SOLF0:USTF0",1749953288237,0.04963995,145.5,145.49,1.90403913]
["bitfinex-derivatives","SOLF0:USTF0",1749953289149,0.04963995,145.5,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749953289545,0.04963995,145.5,145.48,33.70381856]
["bitfinex-derivatives","SOLF0:USTF0",1749953289747,0.04963995,145.5,145.48,40.57411856]
["bitfinex-derivatives","SOLF0:USTF0",1749953290053,0.04963995,145.5,145.48,35.60785769]
["bitfinex-derivatives","SOLF0:USTF0",1749953290349,0.04963995,145.5,145.49,8.77403913]
["bitfinex-derivatives","SOLF0:USTF0",1749953290545,0.04963995,145.5,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749953293744,0.04963995,145.5,145.49,8.77403913]
["bitfinex-derivatives","SOLF0:USTF0",1749953294147,0.04963995,145.5,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749953299854,6.8688,145.52,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749953299855,1.90403913,145.54,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749953300054,5.72891833,145.53,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749953300356,6.8679,145.54,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749953300555,5.72829983,145.53,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749953300751,6.8679,145.54,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749953300955,5.72829983,145.53,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749953301850,11.10523443,145.57,145.51,1.95034828]
["bitfinex-derivatives","SOLF0:USTF0",1749953302054,4.31603913,145.59,145.54,1.90403913]
["bitfinex-derivatives","SOLF0:USTF0",1749953302256,4.31603913,145.59,145.55,0.04823099]
["bitfinex-derivatives","SOLF0:USTF0",1749953302257,5.72269936,145.58,145.55,0.04823099]
["bitfinex-derivatives","SOLF0:USTF0",1749953302554,6.8661,145.58,145.55,6.91523099]
["bitfinex-derivatives","SOLF0:USTF0",1749953303056,6.8663,145.57,145.55,0.04823099]
["bitfinex-derivatives","SOLF0:USTF0",1749953306359,6.8663,145.57,145.55,6.91533099]
["bitfinex-derivatives","SOLF0:USTF0",1749953308458,6.8663,145.57,145.55,0.04823099]
["bitfinex-derivatives","SOLF0:USTF0",1749953309362,6.8667,145.56,145.55,0.04823099]
["bitfinex-derivatives","SOLF0:USTF0",1749953310774,6.8664,145.57,145.55,0.04823099]
["bitfinex-derivatives","SOLF0:USTF0",1749953312159,6.8664,145.57,145.55,6.91523099]
["bitfinex-derivatives","SOLF0:USTF0",1749953312462,6.866,145.58,145.55,6.91523099]
["bitfinex-derivatives","SOLF0:USTF0",1749953312962,6.866,145.58,145.55,16.79523099]
["bitfinex-derivatives","SOLF0:USTF0",1749953313165,6.866,145.58,145.56,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1749953314873,6.8662,145.57,145.56,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1749953315774,6.866,145.58,145.56,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1749953322775,35.9396,145.61,145.56,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1749953323073,41.40404269,145.64,145.56,46.21154269]
["bitfinex-derivatives","SOLF0:USTF0",1749953323275,5.71933324,145.63,145.59,0.04684148]
["bitfinex-derivatives","SOLF0:USTF0",1749953323477,41.40404269,145.64,145.59,0.04684148]
["bitfinex-derivatives","SOLF0:USTF0",1749953323782,5.71973672,145.63,145.59,0.04684148]
["bitfinex-derivatives","SOLF0:USTF0",1749953324075,6.8643,145.62,145.59,0.04684148]
["bitfinex-derivatives","SOLF0:USTF0",1749953324576,6.8645,145.61,145.59,0.04684148]
["bitfinex-derivatives","SOLF0:USTF0",1749953326168,6.8645,145.61,145.59,8.81283362]
["bitfinex-derivatives","SOLF0:USTF0",1749953326372,6.8641,145.62,145.59,8.81283362]
["bitfinex-derivatives","SOLF0:USTF0",1749953326878,6.8644,145.61,145.59,8.81283362]
["bitfinex-derivatives","SOLF0:USTF0",1749953327380,6.8644,145.61,145.59,1.94763362]
["bitfinex-derivatives","SOLF0:USTF0",1749953329180,6.8644,145.61,145.59,0.04684148]
["bitfinex-derivatives","SOLF0:USTF0",1749953334989,6.8644,145.61,145.59,6.91214148]
["bitfinex-derivatives","SOLF0:USTF0",1749953335787,6.8644,145.61,145.59,0.04684148]
["bitfinex-derivatives","SOLF0:USTF0",1749953338394,1.90079214,145.6,145.56,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749953338593,1.90079214,145.58,145.56,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749953338981,8.76699214,145.58,145.56,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749953339185,6.8662,145.58,145.56,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749953339483,6.8662,145.57,145.56,9.64908412]
["bitfinex-derivatives","SOLF0:USTF0",1749953342895,0.04684148,145.58,145.56,9.64908412]
["bitfinex-derivatives","SOLF0:USTF0",1749953343794,6.91264148,145.58,145.56,9.64908412]
["bitfinex-derivatives","SOLF0:USTF0",1749953345996,0.04684148,145.58,145.56,9.64908412]
["bitfinex-derivatives","SOLF0:USTF0",1749953347894,6.91264148,145.58,145.56,9.64908412]
["bitfinex-derivatives","SOLF0:USTF0",1749953351802,6.8662,145.57,145.56,9.64908412]
["bitfinex-derivatives","SOLF0:USTF0",1749953357005,12.60830356,145.57,145.56,9.64908412]
["bitfinex-derivatives","SOLF0:USTF0",1749953358405,12.6075868,145.57,145.56,9.64908412]
["bitfinex-derivatives","SOLF0:USTF0",1749953359210,14.50994057,145.57,145.56,9.64908412]
["bitfinex-derivatives","SOLF0:USTF0",1749953360909,14.50994057,145.57,145.56,17.30908412]
["bitfinex-derivatives","SOLF0:USTF0",1749953362308,6.8677,145.54,145.53,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749953365504,0.04395953,145.55,145.53,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749953367119,0.04395953,145.55,145.54,1.90235377]
["bitfinex-derivatives","SOLF0:USTF0",1749953367314,0.04395953,145.55,145.54,8.76995377]
["bitfinex-derivatives","SOLF0:USTF0",1749953367511,0.04395953,145.55,145.53,35.54235377]
["bitfinex-derivatives","SOLF0:USTF0",1749953368212,0.04395953,145.55,145.53,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749953369220,8.8136133,145.55,145.53,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749953369416,1.9463133,145.55,145.53,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749953370716,6.8676,145.54,145.53,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749953372719,6.8681,145.53,145.52,0.04865363]
["bitfinex-derivatives","SOLF0:USTF0",1749953373019,8.77045377,145.53,145.52,0.04865363]
["bitfinex-derivatives","SOLF0:USTF0",1749953380215,0.04395953,145.55,145.52,0.04865363]
["bitfinex-derivatives","SOLF0:USTF0",1749953380442,0.04395953,145.55,145.52,1.9510074]
["bitfinex-derivatives","SOLF0:USTF0",1749953381228,6.91115953,145.55,145.52,8.8193074]
["bitfinex-derivatives","SOLF0:USTF0",1749953381428,0.04395953,145.55,145.52,1.9510074]
["bitfinex-derivatives","SOLF0:USTF0",1749953381620,6.8677,145.54,145.52,0.04865363]
["bitfinex-derivatives","SOLF0:USTF0",1749953387434,6.8677,145.54,145.52,6.91725363]
["bitfinex-derivatives","SOLF0:USTF0",1749953387842,6.8681,145.53,145.52,0.04865363]
["bitfinex-derivatives","SOLF0:USTF0",1749953388138,8.77045377,145.53,145.52,0.04865363]
["bitfinex-derivatives","SOLF0:USTF0",1749953388840,14.50540959,145.53,145.52,0.04865363]
["bitfinex-derivatives","SOLF0:USTF0",1749953395243,7.63730959,145.53,145.48,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1749953395444,1.90235377,145.51,145.48,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1749953395636,1.90235377,145.49,145.48,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1749953395840,8.77235377,145.49,145.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749953396243,8.82283662,145.49,145.47,33.68615581]
["bitfinex-derivatives","SOLF0:USTF0",1749953396442,1.95283662,145.49,145.47,33.68615581]
["bitfinex-derivatives","SOLF0:USTF0",1749953396642,0.05048285,145.49,145.47,33.68615581]
["bitfinex-derivatives","SOLF0:USTF0",1749953397249,0.05048285,145.49,145.47,40.55685581]
["bitfinex-derivatives","SOLF0:USTF0",1749953399250,6.92048285,145.49,145.47,40.55685581]
["bitfinex-derivatives","SOLF0:USTF0",1749953400451,6.8705,145.48,145.47,33.68615581]
["bitfinex-derivatives","SOLF0:USTF0",1749953400949,8.82303662,145.49,145.47,33.68615581]
["bitfinex-derivatives","SOLF0:USTF0",1749953403356,6.8705,145.48,145.47,33.68615581]
["bitfinex-derivatives","SOLF0:USTF0",1749953406054,0.05048285,145.49,145.47,33.68615581]
["bitfinex-derivatives","SOLF0:USTF0",1749953406349,0.05048285,145.49,145.48,1.90235377]
["bitfinex-derivatives","SOLF0:USTF0",1749953406556,1.90235377,145.54,145.48,1.90235377]
["bitfinex-derivatives","SOLF0:USTF0",1749953406751,6.8684,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749953407157,1.90235377,145.54,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749953407556,6.91882468,145.53,145.51,0.05280495]
["bitfinex-derivatives","SOLF0:USTF0",1749953407759,8.82117845,145.53,145.51,0.05280495]
["bitfinex-derivatives","SOLF0:USTF0",1749953407956,1.95307845,145.53,145.51,0.05280495]
["bitfinex-derivatives","SOLF0:USTF0",1749953408653,6.8686,145.52,145.51,0.05280495]
["bitfinex-derivatives","SOLF0:USTF0",1749953412660,0.05072468,145.53,145.51,0.05280495]
["bitfinex-derivatives","SOLF0:USTF0",1749953413662,0.05072468,145.53,145.51,6.92160495]
["bitfinex-derivatives","SOLF0:USTF0",1749953414755,0.05072468,145.53,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1749953415058,35.9986,145.58,145.51,36.6664956]
["bitfinex-derivatives","SOLF0:USTF0",1749953415256,11.49948639,145.57,145.51,33.69280495]
["bitfinex-derivatives","SOLF0:USTF0",1749953415458,6.8674,145.55,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749953415661,2.97369065,145.57,145.51,33.69280495]
["bitfinex-derivatives","SOLF0:USTF0",1749953415854,5.72060191,145.56,145.51,33.69280495]
["bitfinex-derivatives","SOLF0:USTF0",1749953416055,6.8679,145.54,145.51,40.56160495]
["bitfinex-derivatives","SOLF0:USTF0",1749953417361,6.9107717,145.55,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749953418464,6.9107717,145.55,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749953421168,0.0433717,145.55,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749953421566,0.0433717,145.55,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749953421760,6.9106717,145.55,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749953425669,6.9106717,145.55,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749953425864,0.0433717,145.55,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749953429368,0.0433717,145.55,145.53,8.77030409]
["bitfinex-derivatives","SOLF0:USTF0",1749953429567,0.0433717,145.55,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749953437171,0.0433717,145.55,145.54,8.76990409]
["bitfinex-derivatives","SOLF0:USTF0",1749953442391,0.0433717,145.55,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749953442702,0.0433717,145.55,145.54,8.76990409]
["bitfinex-derivatives","SOLF0:USTF0",1749953447090,8.49493384,145.66,145.54,1.90220409]
["bitfinex-derivatives","SOLF0:USTF0",1749953447381,2.3286,145.64,145.6,1.90220409]
["bitfinex-derivatives","SOLF0:USTF0",1749953447583,11.09390409,145.64,145.6,1.90220409]
["bitfinex-derivatives","SOLF0:USTF0",1749953447788,8.76530409,145.64,145.6,1.90220409]
["bitfinex-derivatives","SOLF0:USTF0",1749953448184,4.6251,145.67,145.61,0.04832402]
["bitfinex-derivatives","SOLF0:USTF0",1749953448394,7.63200604,145.66,145.61,1.95052811]
["bitfinex-derivatives","SOLF0:USTF0",1749953448688,1.90220409,145.66,145.61,1.95052811]
["bitfinex-derivatives","SOLF0:USTF0",1749953448893,1.90220409,145.65,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749953449294,6.8622,145.66,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749953450700,6.8625,145.65,145.61,6.91252402]
["bitfinex-derivatives","SOLF0:USTF0",1749953452298,6.8625,145.65,145.62,14.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749953452698,6.8625,145.65,145.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1749953458096,6.8625,145.65,145.62,14.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749953458591,6.8631,145.64,145.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1749953460305,6.8626,145.65,145.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1749953460604,4.6251,145.67,145.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1749953461206,4.6251,145.67,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749953461503,33.64,145.68,145.64,0.05267069]
["bitfinex-derivatives","SOLF0:USTF0",1749953461899,2.96881068,145.7,145.64,0.05267069]
["bitfinex-derivatives","SOLF0:USTF0",1749953462099,5.73827054,145.69,145.64,0.05267069]
["bitfinex-derivatives","SOLF0:USTF0",1749953462393,2.96881068,145.7,145.64,0.05267069]
["bitfinex-derivatives","SOLF0:USTF0",1749953462597,5.73693115,145.69,145.64,0.05267069]
["bitfinex-derivatives","SOLF0:USTF0",1749953462795,6.8616,145.67,145.64,6.91547069]
["bitfinex-derivatives","SOLF0:USTF0",1749953469212,6.8616,145.67,145.64,8.81483314]
["bitfinex-derivatives","SOLF0:USTF0",1749953469720,6.862,145.66,145.64,1.95203314]
["bitfinex-derivatives","SOLF0:USTF0",1749953469908,6.862,145.66,145.64,0.05267069]
["bitfinex-derivatives","SOLF0:USTF0",1749953470210,1.89936245,145.68,145.64,6.91557069]
["bitfinex-derivatives","SOLF0:USTF0",1749953470713,8.76116245,145.67,145.64,6.91557069]
["bitfinex-derivatives","SOLF0:USTF0",1749953472716,6.8618,145.67,145.64,6.91557069]
["bitfinex-derivatives","SOLF0:USTF0",1749953473621,6.8618,145.67,145.64,8.81493314]
["bitfinex-derivatives","SOLF0:USTF0",1749953473920,8.76116245,145.67,145.64,6.91557069]
["bitfinex-derivatives","SOLF0:USTF0",1749953476420,1.89936245,145.66,145.64,0.05267069]
["bitfinex-derivatives","SOLF0:USTF0",1749953476721,1.89936245,145.65,145.64,0.05267069]
["bitfinex-derivatives","SOLF0:USTF0",1749953476922,8.76186245,145.65,145.64,0.05267069]
["bitfinex-derivatives","SOLF0:USTF0",1749953479019,6.8625,145.65,145.64,0.05267069]
["bitfinex-derivatives","SOLF0:USTF0",1749953479219,8.76186245,145.65,145.64,0.05267069]
["bitfinex-derivatives","SOLF0:USTF0",1749953480221,6.8625,145.65,145.64,0.05267069]
["bitfinex-derivatives","SOLF0:USTF0",1749953480825,8.76186245,145.65,145.64,0.05267069]
["bitfinex-derivatives","SOLF0:USTF0",1749953481118,8.76186245,145.65,145.62,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1749953481119,6.8634,145.63,145.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1749953481318,8.76276245,145.63,145.62,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1749953481519,8.76276245,145.63,145.62,0.806]
["bitfinex-derivatives","SOLF0:USTF0",1749953482319,6.8639,145.62,145.61,0.04724474]
["bitfinex-derivatives","SOLF0:USTF0",1749953482533,8.76326245,145.62,145.61,0.04724474]
["bitfinex-derivatives","SOLF0:USTF0",1749953483230,6.8639,145.62,145.61,0.04724474]
["bitfinex-derivatives","SOLF0:USTF0",1749953485522,12.53015306,145.62,145.61,0.04724474]
["bitfinex-derivatives","SOLF0:USTF0",1749953485721,6.8648,145.6,145.59,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749953485922,6.8648,145.6,145.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1749953486527,6.8653,145.59,145.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1749953488428,6.8653,145.59,145.58,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1749953492130,6.91237685,145.6,145.58,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1749953497328,6.8653,145.59,145.58,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1749953499230,0.04717685,145.6,145.58,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1749953499435,6.8632,145.64,145.59,2.97043486]
["bitfinex-derivatives","SOLF0:USTF0",1749953499638,2.97043486,145.67,145.59,2.97043486]
["bitfinex-derivatives","SOLF0:USTF0",1749953499835,6.863,145.64,145.6,40.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749953500230,2.97043486,145.67,145.6,40.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749953500431,6.8632,145.64,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953503038,6.90682272,145.65,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953503243,6.90682272,145.65,145.62,6.91532053]
["bitfinex-derivatives","SOLF0:USTF0",1749953503533,0.04412272,145.65,145.62,6.91532053]
["bitfinex-derivatives","SOLF0:USTF0",1749953503734,0.04412272,145.65,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953504432,0.04412272,145.65,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749953509238,0.04412272,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953512338,6.90662272,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953515348,0.04412272,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953517954,6.90662272,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953518660,0.04412272,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953531166,6.90662272,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953535465,0.04412272,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953538369,6.90662272,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953543172,12.51317271,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953543873,14.41309607,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953544370,17.21895109,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953544772,17.21906369,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953544961,14.41309607,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953545161,17.21902696,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953545367,14.41309607,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953545568,17.21902183,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953545771,14.41309607,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953546467,22.03763931,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953546671,19.22664065,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953546974,22.03767414,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953547175,22.035727,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953547366,14.41309607,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953547567,19.22484254,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953547878,28.43857103,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953548068,28.43857135,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953548370,28.43858559,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953548571,28.43861015,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953548764,28.43869226,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953549165,20.81522136,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953549370,57.61534864,145.65,145.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1749953549672,6.8629,145.64,145.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1749953549869,17.16950063,145.64,145.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1749953550270,17.17071537,145.64,145.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1749953550679,14.3705876,145.64,145.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1749953550877,17.17071488,145.64,145.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1749953551076,17.17071537,145.64,145.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1749953551283,14.3705876,145.64,145.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1749953553091,5.60776424,145.64,145.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1749953553393,0.04412272,145.65,145.63,9.99992336]
["bitfinex-derivatives","SOLF0:USTF0",1749953554181,0.04412272,145.65,145.63,16.86312336]
["bitfinex-derivatives","SOLF0:USTF0",1749953554492,0.04412272,145.65,145.63,9.99992336]
["bitfinex-derivatives","SOLF0:USTF0",1749953554786,6.90662272,145.65,145.63,9.99992336]
["bitfinex-derivatives","SOLF0:USTF0",1749953555887,6.90662272,145.65,145.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1749953556997,0.04412272,145.65,145.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1749953558384,6.90662272,145.65,145.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1749953563298,6.8629,145.64,145.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1749953563598,6.8629,145.64,145.62,1.95144389]
["bitfinex-derivatives","SOLF0:USTF0",1749953563794,6.8634,145.63,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953567404,6.8629,145.64,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953568096,8.80674608,145.65,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953568298,1.94404608,145.65,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953568498,0.04412272,145.65,145.63,1.89992336]
["bitfinex-derivatives","SOLF0:USTF0",1749953568696,0.04412272,145.65,145.63,8.76312336]
["bitfinex-derivatives","SOLF0:USTF0",1749953570099,0.04412272,145.65,145.63,8.76270554]
["bitfinex-derivatives","SOLF0:USTF0",1749953570811,0.04412272,145.65,145.63,8.76272034]
["bitfinex-derivatives","SOLF0:USTF0",1749953571007,6.90662272,145.65,145.63,8.76272034]
["bitfinex-derivatives","SOLF0:USTF0",1749953571308,0.04412272,145.65,145.63,8.76272034]
["bitfinex-derivatives","SOLF0:USTF0",1749953577313,6.90662272,145.65,145.63,8.76272034]
["bitfinex-derivatives","SOLF0:USTF0",1749953577612,6.90662272,145.65,145.62,42.61464087]
["bitfinex-derivatives","SOLF0:USTF0",1749953577802,1.94364306,145.65,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953578006,12.49295187,145.64,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953578209,6.8632,145.64,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953579005,6.8634,145.63,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953579207,8.76292034,145.63,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953579406,12.49670193,145.63,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953579707,14.39622227,145.63,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953580906,17.19963891,145.63,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953581110,17.19967394,145.63,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953581711,17.19967345,145.63,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953581917,14.39622227,145.63,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953582309,17.19825228,145.63,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953583017,12.49670193,145.63,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953583220,14.39622227,145.63,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953584413,1.94364306,145.65,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953584608,5.61364139,145.64,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953584815,6.8631,145.64,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953585117,8.76262034,145.64,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953587222,6.8631,145.64,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953587723,6.8634,145.63,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953588121,0.04412272,145.65,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953588322,12.47993468,145.64,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953588524,6.8629,145.64,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953591935,6.8634,145.63,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953593434,0.04412272,145.65,145.62,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1749953593637,6.4218538,145.71,145.64,2.96944173]
["bitfinex-derivatives","SOLF0:USTF0",1749953593935,6.861,145.69,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1749953594128,5.61616272,145.68,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1749953594329,6.861,145.69,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1749953594637,6.861,145.69,145.66,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1749953594837,6.8611,145.68,145.66,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1749953595932,6.8607,145.69,145.66,6.90733209]
["bitfinex-derivatives","SOLF0:USTF0",1749953596232,2.96944173,145.72,145.66,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1749953596423,6.8605,145.7,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1749953596625,6.8605,145.7,145.67,6.90590473]
["bitfinex-derivatives","SOLF0:USTF0",1749953597035,6.8606,145.69,145.67,0.04440473]
["bitfinex-derivatives","SOLF0:USTF0",1749953597332,43.11129553,145.73,145.67,0.04440473]
["bitfinex-derivatives","SOLF0:USTF0",1749953597637,5.61478521,145.72,145.67,0.04440473]
["bitfinex-derivatives","SOLF0:USTF0",1749953597835,6.8603,145.7,145.67,0.04440473]
["bitfinex-derivatives","SOLF0:USTF0",1749953601340,6.8606,145.69,145.67,6.90590473]
["bitfinex-derivatives","SOLF0:USTF0",1749953603340,6.8606,145.69,145.67,0.04440473]
["bitfinex-derivatives","SOLF0:USTF0",1749953603544,33.72,145.73,145.67,0.04440473]
["bitfinex-derivatives","SOLF0:USTF0",1749953603736,5.61636577,145.72,145.67,0.04440473]
["bitfinex-derivatives","SOLF0:USTF0",1749953603932,33.72,145.73,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749953604136,5.61635927,145.72,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749953604337,6.8599,145.71,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749953605044,40.579,145.73,145.67,0.04440473]
["bitfinex-derivatives","SOLF0:USTF0",1749953605244,5.61466212,145.72,145.67,0.04440473]
["bitfinex-derivatives","SOLF0:USTF0",1749953605541,6.8592,145.72,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749953609846,6.8597,145.71,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749953611145,6.8593,145.72,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749953612853,33.72,145.73,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749953613251,6.8594,145.72,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749953613650,33.72,145.73,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749953614647,33.72,145.73,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749953614854,2.96944173,145.75,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749953615180,6.859,145.73,145.71,0.04655589]
["bitfinex-derivatives","SOLF0:USTF0",1749953615452,8.75707374,145.73,145.71,0.04655589]
["bitfinex-derivatives","SOLF0:USTF0",1749953617754,6.8592,145.72,145.71,0.04655589]
["bitfinex-derivatives","SOLF0:USTF0",1749953619351,8.75727374,145.72,145.71,0.04655589]
["bitfinex-derivatives","SOLF0:USTF0",1749953622157,14.36590412,145.72,145.71,0.04655589]
["bitfinex-derivatives","SOLF0:USTF0",1749953623262,8.75727374,145.72,145.71,0.04655589]
["bitfinex-derivatives","SOLF0:USTF0",1749953625054,14.36124456,145.72,145.71,0.04655589]
["bitfinex-derivatives","SOLF0:USTF0",1749953625256,14.36124456,145.72,145.71,10.21655589]
["bitfinex-derivatives","SOLF0:USTF0",1749953625455,14.36157917,145.72,145.71,10.21655589]
["bitfinex-derivatives","SOLF0:USTF0",1749953627068,56.16636926,145.72,145.71,10.21655589]
["bitfinex-derivatives","SOLF0:USTF0",1749953628066,56.16640207,145.72,145.71,10.21655589]
["bitfinex-derivatives","SOLF0:USTF0",1749953628361,48.52157917,145.72,145.71,10.21655589]
["bitfinex-derivatives","SOLF0:USTF0",1749953628563,56.16373226,145.72,145.71,10.21655589]
["bitfinex-derivatives","SOLF0:USTF0",1749953628768,56.16373177,145.72,145.71,10.21655589]
["bitfinex-derivatives","SOLF0:USTF0",1749953628965,56.16373082,145.72,145.71,10.21655589]
["bitfinex-derivatives","SOLF0:USTF0",1749953629266,56.16373036,145.72,145.71,10.21655589]
["bitfinex-derivatives","SOLF0:USTF0",1749953629463,56.16373226,145.72,145.71,10.21655589]
["bitfinex-derivatives","SOLF0:USTF0",1749953629870,56.16373275,145.72,145.71,10.21655589]
["bitfinex-derivatives","SOLF0:USTF0",1749953630166,53.34756576,145.72,145.71,10.21655589]
["bitfinex-derivatives","SOLF0:USTF0",1749953630358,6.8601,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953630560,17.17871379,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953630761,17.17876522,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953631167,19.18702875,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953631467,17.17791115,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953631666,17.17791215,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953632068,19.18727687,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953632372,14.36247917,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953632667,15.27977229,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953632855,17.17770842,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953633060,17.17784554,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953633255,14.36247917,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953633559,17.17511088,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953633961,17.17504281,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953634164,14.36247917,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953634465,17.17504281,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953634662,17.1749478,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953634860,14.36247917,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953635062,17.1749478,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953635368,17.17504232,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953635562,14.36247917,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953635767,17.17504824,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953636567,17.17497871,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953636760,14.36247917,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953636961,17.17497425,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953637161,17.17497376,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953637362,17.17360689,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953637763,14.36247917,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953637988,17.17365831,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953638166,17.1736588,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953638368,17.17350259,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953638568,17.17350298,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953638768,17.17355489,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953639070,17.17355538,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953640071,14.36247917,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953640271,17.17355538,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953640666,17.17353824,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953640971,17.19914511,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953641461,14.38801749,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953641661,15.30100135,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953641871,14.38776219,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953642269,17.19875173,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953642772,17.19941206,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953643271,17.19935381,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953643670,17.19988559,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953643867,14.38776219,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953644370,17.19979942,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953644571,17.19979991,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953644772,17.19979575,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953644968,15.30179055,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953645271,17.19986429,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953646676,17.19997043,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953646969,14.38776219,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953647173,17.19996945,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953647362,17.19996994,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953647561,10.33987043,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953647765,5.62958845,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953649573,0.04419507,145.71,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953650280,5.6288102,145.7,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953651269,6.90389507,145.71,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953655281,0.04419507,145.71,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953657279,6.90379507,145.71,145.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1749953657773,6.90379507,145.71,145.68,6.91021097]
["bitfinex-derivatives","SOLF0:USTF0",1749953658279,1.89807374,145.69,145.68,0.04941097]
["bitfinex-derivatives","SOLF0:USTF0",1749953658484,7.55390415,145.69,145.68,0.04941097]
["bitfinex-derivatives","SOLF0:USTF0",1749953658783,14.41450415,145.69,145.68,0.04941097]
["bitfinex-derivatives","SOLF0:USTF0",1749953659279,14.41450415,145.69,145.64,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749953659280,6.8621,145.66,145.64,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749953659579,1.89807374,145.66,145.64,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749953659776,1.89807374,145.66,145.63,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1749953659973,1.89807374,145.66,145.63,9.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749953660280,1.95066257,145.66,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953661379,0.05258883,145.66,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953662184,5.65427646,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953662887,12.51677646,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953665285,6.8625,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953669881,12.48826846,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953670188,6.8625,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953670689,12.48737209,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953671489,6.8625,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953671985,12.48657254,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953672184,15.29273975,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953672388,12.48657254,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953672588,15.2927101,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953672785,12.48657254,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953673885,15.29273647,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953674086,15.29136929,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953674286,12.48657254,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953674791,15.29136435,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953674979,12.48657254,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953675384,6.8625,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953678091,12.47428638,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953681198,14.37507027,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953693904,8.76328389,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953694907,11.5658345,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953695200,17.18390387,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953695408,8.76328389,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953695997,11.5658249,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953696202,8.76328389,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953697000,17.18507579,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953697210,17.18512351,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953697401,17.18511857,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953697603,17.18672345,145.65,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1749953698101,4.70335966,145.65,145.59,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1749953698410,1.90078389,145.6,145.55,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749953698608,1.90078389,145.58,145.55,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749953698809,1.90078389,145.58,145.55,40.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749953699205,1.94474795,145.58,145.55,40.69829765]
["bitfinex-derivatives","SOLF0:USTF0",1749953700420,0.04396406,145.58,145.55,40.69829765]
["bitfinex-derivatives","SOLF0:USTF0",1749953701012,6.90976406,145.58,145.55,40.69829765]
["bitfinex-derivatives","SOLF0:USTF0",1749953701202,8.81054795,145.58,145.55,40.69829765]
["bitfinex-derivatives","SOLF0:USTF0",1749953702712,6.8663,145.57,145.55,33.83139765]
["bitfinex-derivatives","SOLF0:USTF0",1749953705316,8.81074795,145.58,145.55,33.83139765]
["bitfinex-derivatives","SOLF0:USTF0",1749953705814,6.90996406,145.58,145.55,33.83139765]
["bitfinex-derivatives","SOLF0:USTF0",1749953706014,0.04396406,145.58,145.55,35.73218154]
["bitfinex-derivatives","SOLF0:USTF0",1749953706816,0.04396406,145.58,145.55,33.83139765]
["bitfinex-derivatives","SOLF0:USTF0",1749953707019,1.90078389,145.61,145.57,1.90078389]
["bitfinex-derivatives","SOLF0:USTF0",1749953707719,8.76548389,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749953707922,8.81662293,145.61,145.58,6.91627412]
["bitfinex-derivatives","SOLF0:USTF0",1749953709319,8.81662293,145.61,145.58,13.94687412]
["bitfinex-derivatives","SOLF0:USTF0",1749953709820,8.76578389,145.6,145.58,7.08117412]
["bitfinex-derivatives","SOLF0:USTF0",1749953711917,8.76608389,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953712912,1.90078389,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953713920,8.76608389,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953716716,1.90078389,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953717017,8.76578389,145.6,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953717618,6.8653,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953723424,8.76608389,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953723617,17.19405829,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953723818,14.39189083,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953725232,8.76608389,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953726827,14.39125393,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953731524,14.38783717,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953732520,8.76608389,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953733127,14.39087766,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953733525,8.76608389,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953733927,14.39108341,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953734131,8.76608389,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953734447,17.19890925,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953734625,17.19890945,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953734824,17.19890951,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953735430,17.19889738,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953735631,14.39115829,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953735834,17.19889738,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953736235,17.19891508,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953736429,14.39115829,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953736736,19.18866151,145.59,145.58,0.05057412]
["bitfinex-derivatives","SOLF0:USTF0",1749953736932,6.8662,145.57,145.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1749953737233,35.68118176,145.62,145.56,46.17118176]
["bitfinex-derivatives","SOLF0:USTF0",1749953737434,8.42929531,145.61,145.57,1.90096871]
["bitfinex-derivatives","SOLF0:USTF0",1749953737737,35.68096871,145.62,145.57,1.90096871]
["bitfinex-derivatives","SOLF0:USTF0",1749953737941,12.5408493,145.61,145.58,0.05238716]
["bitfinex-derivatives","SOLF0:USTF0",1749953738234,6.9157218,145.61,145.58,0.05238716]
["bitfinex-derivatives","SOLF0:USTF0",1749953738630,0.0511218,145.61,145.58,0.05238716]
["bitfinex-derivatives","SOLF0:USTF0",1749953738832,0.0511218,145.61,145.58,1.95335587]
["bitfinex-derivatives","SOLF0:USTF0",1749953739032,0.0511218,145.61,145.58,0.05238716]
["bitfinex-derivatives","SOLF0:USTF0",1749953739239,0.0511218,145.61,145.58,1.95335587]
["bitfinex-derivatives","SOLF0:USTF0",1749953739537,0.0511218,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749953741235,0.0511218,145.61,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749953741435,40.25661705,145.65,145.6,1.90096871]
["bitfinex-derivatives","SOLF0:USTF0",1749953741436,42.15758576,145.65,145.6,1.90096871]
["bitfinex-derivatives","SOLF0:USTF0",1749953741742,8.4343382,145.64,145.6,1.90096871]
["bitfinex-derivatives","SOLF0:USTF0",1749953742039,5.62768384,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749953742230,6.8632,145.64,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749953742431,5.62876806,145.63,145.61,6.91010659]
["bitfinex-derivatives","SOLF0:USTF0",1749953742632,6.9121982,145.64,145.61,6.91010659]
["bitfinex-derivatives","SOLF0:USTF0",1749953742942,5.62733406,145.63,145.61,6.91010659]
["bitfinex-derivatives","SOLF0:USTF0",1749953743128,6.9121982,145.64,145.61,6.91010659]
["bitfinex-derivatives","SOLF0:USTF0",1749953743336,5.63985159,145.63,145.61,6.91010659]
["bitfinex-derivatives","SOLF0:USTF0",1749953743534,6.8634,145.63,145.61,6.91010659]
["bitfinex-derivatives","SOLF0:USTF0",1749953746637,6.8639,145.62,145.61,0.04580659]
["bitfinex-derivatives","SOLF0:USTF0",1749953747032,1.94996691,145.64,145.61,0.04580659]
["bitfinex-derivatives","SOLF0:USTF0",1749953747543,8.81316691,145.64,145.61,0.04580659]
["bitfinex-derivatives","SOLF0:USTF0",1749953749143,6.8634,145.63,145.61,0.04580659]
["bitfinex-derivatives","SOLF0:USTF0",1749953750233,6.8634,145.63,145.61,6.91010659]
["bitfinex-derivatives","SOLF0:USTF0",1749953751159,6.8634,145.63,145.61,0.04580659]
["bitfinex-derivatives","SOLF0:USTF0",1749953757555,8.81316691,145.64,145.61,0.04580659]
["bitfinex-derivatives","SOLF0:USTF0",1749953758746,1.94996691,145.64,145.61,0.04580659]
["bitfinex-derivatives","SOLF0:USTF0",1749953758951,6.8635,145.63,145.61,0.04580659]
["bitfinex-derivatives","SOLF0:USTF0",1749953761753,6.8639,145.62,145.61,0.04580659]
["bitfinex-derivatives","SOLF0:USTF0",1749953763157,8.76456871,145.63,145.61,0.04580659]
["bitfinex-derivatives","SOLF0:USTF0",1749953764160,6.8639,145.62,145.61,0.04580659]
["bitfinex-derivatives","SOLF0:USTF0",1749953765454,8.76486871,145.62,145.61,0.04580659]
["bitfinex-derivatives","SOLF0:USTF0",1749953777376,12.49142126,145.62,145.61,0.04580659]
["bitfinex-derivatives","SOLF0:USTF0",1749953777574,14.39238997,145.62,145.61,0.04580659]
["bitfinex-derivatives","SOLF0:USTF0",1749953779377,8.76486871,145.62,145.61,0.04580659]
["bitfinex-derivatives","SOLF0:USTF0",1749953779577,14.40334979,145.62,145.61,0.04580659]
["bitfinex-derivatives","SOLF0:USTF0",1749953784185,12.50238108,145.62,145.61,0.04580659]
["bitfinex-derivatives","SOLF0:USTF0",1749953784485,14.40334979,145.62,145.61,0.04580659]
["bitfinex-derivatives","SOLF0:USTF0",1749953787986,5.63848108,145.62,145.61,0.04580659]
["bitfinex-derivatives","SOLF0:USTF0",1749953788187,7.53944979,145.62,145.61,0.04580659]
["bitfinex-derivatives","SOLF0:USTF0",1749953789290,7.54218394,145.62,145.61,0.04580659]
["bitfinex-derivatives","SOLF0:USTF0",1749953789588,1.90096871,145.62,145.61,0.04580659]
["bitfinex-derivatives","SOLF0:USTF0",1749953791490,0.0489982,145.64,145.61,0.04580659]
["bitfinex-derivatives","SOLF0:USTF0",1749953791891,6.9120982,145.64,145.61,6.90990659]
["bitfinex-derivatives","SOLF0:USTF0",1749953793994,6.9120982,145.64,145.61,0.04580659]
["bitfinex-derivatives","SOLF0:USTF0",1749953794893,6.8634,145.63,145.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1749953796395,6.9120982,145.64,145.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1749953799592,0.0489982,145.64,145.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1749953800600,6.9119982,145.64,145.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1749953802497,0.0489982,145.64,145.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1749953803301,0.0489982,145.64,145.63,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1749953806102,0.0489982,145.64,145.63,17.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749953814304,0.0489982,145.64,145.63,19.74308795]
["bitfinex-derivatives","SOLF0:USTF0",1749953814503,42.50098795,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749953814806,8.76098795,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749953815498,8.76098795,145.68,145.66,6.90743952]
["bitfinex-derivatives","SOLF0:USTF0",1749953815499,8.8056242,145.68,145.66,6.90743952]
["bitfinex-derivatives","SOLF0:USTF0",1749953816110,8.8056242,145.68,145.66,0.04543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953820010,6.90593625,145.68,145.66,0.04543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953820209,8.8056242,145.68,145.66,0.04543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953820731,0.04463625,145.68,145.66,0.04543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953821306,0.04463625,145.68,145.66,1.94512747]
["bitfinex-derivatives","SOLF0:USTF0",1749953821510,0.04463625,145.68,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749953833926,1.9443242,145.68,145.66,0.04543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953835934,8.8054242,145.68,145.66,0.04543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953836833,1.9443242,145.68,145.66,0.04543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953838230,8.8054242,145.68,145.66,0.04543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953840525,6.90573625,145.68,145.66,0.04543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953842435,6.8616,145.67,145.66,0.04543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953843334,6.8616,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953844131,8.76128795,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953849142,14.41309671,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953849336,17.22165822,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953849535,17.22165871,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953849939,17.22173371,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953850146,17.22166419,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953850347,14.41309671,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953850542,17.22166468,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953851049,17.22166517,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953851346,14.41309671,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953851541,17.22173322,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953851742,14.41309671,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953851940,17.22169863,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953852140,17.22169912,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953852342,17.22033172,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953852540,14.41309671,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953852744,17.22033123,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953852944,14.41309671,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953853750,17.22032135,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953854050,17.22032678,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953854240,14.41309671,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953854546,17.22032727,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953854745,17.22032629,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953855049,17.22032727,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953855442,17.22032629,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953855644,14.41309671,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953855852,17.22032678,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953856046,14.41309671,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953856438,17.22032629,145.67,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953856643,17.22032629,145.67,145.66,21.27543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953856644,17.22032678,145.67,145.66,21.27543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953856843,14.41309671,145.67,145.66,21.27543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953857040,17.22033221,145.67,145.66,21.27543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953857250,14.41309671,145.67,145.66,21.27543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953857746,17.22032678,145.67,145.66,21.27543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953858051,14.41309671,145.67,145.66,21.27543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953859254,17.22401382,145.67,145.66,21.27543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953859446,17.22269629,145.67,145.66,21.27543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953859849,17.22264482,145.67,145.66,21.27543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953860248,14.41309671,145.67,145.66,21.27543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953862553,1.89968795,145.67,145.66,21.27543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953863654,8.76128795,145.67,145.66,21.27543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953864443,6.8616,145.67,145.66,21.27543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953864650,8.76128795,145.67,145.66,21.27543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953868256,1.89968795,145.67,145.66,21.27543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953872356,0.04463625,145.68,145.66,21.27543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953872750,0.04463625,145.68,145.66,10.63543952]
["bitfinex-derivatives","SOLF0:USTF0",1749953873057,0.04463625,145.68,145.66,17.49743952]
["bitfinex-derivatives","SOLF0:USTF0",1749953874056,0.04463625,145.68,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749953874259,1.89968795,145.71,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749953874654,6.8604,145.7,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749953875161,6.8604,145.7,145.67,6.91154186]
["bitfinex-derivatives","SOLF0:USTF0",1749953876060,6.8604,145.7,145.68,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1749953877261,8.75958795,145.71,145.68,17.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749953877462,8.75958795,145.71,145.68,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1749953878763,8.75958795,145.71,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749953879160,8.75908795,145.72,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749953879463,1.89968795,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749953879853,8.75878795,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749953880053,1.89968795,145.75,145.71,1.89968795]
["bitfinex-derivatives","SOLF0:USTF0",1749953880264,5.65718057,145.74,145.72,0.04523216]
["bitfinex-derivatives","SOLF0:USTF0",1749953880462,6.41235604,145.78,145.72,6.90423216]
["bitfinex-derivatives","SOLF0:USTF0",1749953880661,1.89968795,145.75,145.72,6.90423216]
["bitfinex-derivatives","SOLF0:USTF0",1749953880871,8.75738795,145.76,145.72,0.04523216]
["bitfinex-derivatives","SOLF0:USTF0",1749953881160,1.89968795,145.76,145.72,6.90423216]
["bitfinex-derivatives","SOLF0:USTF0",1749953881366,44.91795604,145.79,145.72,0.04523216]
["bitfinex-derivatives","SOLF0:USTF0",1749953881561,1.89968795,145.76,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749953881762,1.89968795,145.76,145.73,6.90793636]
["bitfinex-derivatives","SOLF0:USTF0",1749953881962,8.75728795,145.76,145.73,6.90793636]
["bitfinex-derivatives","SOLF0:USTF0",1749953882162,1.89968795,145.75,145.74,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1749953883761,8.75748795,145.75,145.74,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1749953886673,1.89968795,145.75,145.74,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1749953889271,8.75748795,145.75,145.74,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1749953893570,6.8578,145.75,145.74,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1749953893771,8.75748795,145.75,145.74,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1749953895265,6.8583,145.74,145.73,0.04923636]
["bitfinex-derivatives","SOLF0:USTF0",1749953895474,8.75798795,145.74,145.73,0.04923636]
["bitfinex-derivatives","SOLF0:USTF0",1749953902773,14.41138372,145.74,145.73,0.04923636]
["bitfinex-derivatives","SOLF0:USTF0",1749953903066,8.75798795,145.74,145.73,0.04923636]
["bitfinex-derivatives","SOLF0:USTF0",1749953904181,14.41239744,145.74,145.73,14.38923636]
["bitfinex-derivatives","SOLF0:USTF0",1749953906981,8.75798795,145.74,145.73,14.38923636]
["bitfinex-derivatives","SOLF0:USTF0",1749953908283,14.41697343,145.74,145.73,14.38923636]
["bitfinex-derivatives","SOLF0:USTF0",1749953913990,17.22660189,145.74,145.73,14.38923636]
["bitfinex-derivatives","SOLF0:USTF0",1749953914291,14.41697343,145.74,145.73,14.38923636]
["bitfinex-derivatives","SOLF0:USTF0",1749953914485,10.36830237,145.74,145.68,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1749953914690,1.89968795,145.69,145.68,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1749953914992,7.55867343,145.69,145.63,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749953915191,8.76208795,145.66,145.63,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749953915586,8.81111762,145.66,145.63,33.74607297]
["bitfinex-derivatives","SOLF0:USTF0",1749953917189,1.89968795,145.65,145.63,33.74607297]
["bitfinex-derivatives","SOLF0:USTF0",1749953918788,8.81111762,145.66,145.63,33.74607297]
["bitfinex-derivatives","SOLF0:USTF0",1749953919284,6.8625,145.65,145.63,33.74607297]
["bitfinex-derivatives","SOLF0:USTF0",1749953919488,1.89968795,145.64,145.63,33.74607297]
["bitfinex-derivatives","SOLF0:USTF0",1749953920688,8.76248795,145.65,145.63,33.74607297]
["bitfinex-derivatives","SOLF0:USTF0",1749953920887,1.89968795,145.65,145.63,33.74607297]
["bitfinex-derivatives","SOLF0:USTF0",1749953921391,0.04902967,145.66,145.63,35.64576092]
["bitfinex-derivatives","SOLF0:USTF0",1749953921588,0.04902967,145.66,145.64,1.89968795]
["bitfinex-derivatives","SOLF0:USTF0",1749953921992,0.04902967,145.66,145.64,8.76248795]
["bitfinex-derivatives","SOLF0:USTF0",1749953924982,0.04902967,145.66,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749953926590,0.04902967,145.66,145.63,33.74607297]
["bitfinex-derivatives","SOLF0:USTF0",1749953928293,0.04902967,145.66,145.63,40.60927297]
["bitfinex-derivatives","SOLF0:USTF0",1749953929798,0.04902967,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749953929998,0.04902967,145.66,145.63,33.74607297]
["bitfinex-derivatives","SOLF0:USTF0",1749953930200,0.04902967,145.66,145.63,40.60927297]
["bitfinex-derivatives","SOLF0:USTF0",1749953931200,6.91112967,145.66,145.63,33.74607297]
["bitfinex-derivatives","SOLF0:USTF0",1749953933792,6.8626,145.65,145.63,33.74607297]
["bitfinex-derivatives","SOLF0:USTF0",1749953935495,3.01639662,145.66,145.63,0.04607297]
["bitfinex-derivatives","SOLF0:USTF0",1749953935997,6.8625,145.65,145.63,0.04607297]
["bitfinex-derivatives","SOLF0:USTF0",1749953936389,3.01639662,145.66,145.63,0.04607297]
["bitfinex-derivatives","SOLF0:USTF0",1749953936798,6.863,145.64,145.63,0.04607297]
["bitfinex-derivatives","SOLF0:USTF0",1749953937391,6.8627,145.65,145.63,0.04607297]
["bitfinex-derivatives","SOLF0:USTF0",1749953940302,9.87859662,145.66,145.63,0.04607297]
["bitfinex-derivatives","SOLF0:USTF0",1749953940996,0.04902967,145.66,145.63,0.04607297]
["bitfinex-derivatives","SOLF0:USTF0",1749953941203,0.04902967,145.66,145.64,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749953941703,0.04902967,145.66,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749953942095,0.04902967,145.66,145.64,40.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749953950206,0.04902967,145.66,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749953952303,0.04902967,145.66,145.64,40.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749953954505,1.94832996,145.66,145.64,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749953956310,8.81042996,145.66,145.64,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749953956504,1.89930029,145.65,145.63,10.82607297]
["bitfinex-derivatives","SOLF0:USTF0",1749953956703,1.89930029,145.64,145.63,10.82607297]
["bitfinex-derivatives","SOLF0:USTF0",1749953956903,8.76230029,145.64,145.63,10.82607297]
["bitfinex-derivatives","SOLF0:USTF0",1749953959311,9.83298521,145.64,145.63,10.82607297]
["bitfinex-derivatives","SOLF0:USTF0",1749953959513,15.48065566,145.64,145.63,10.82607297]
["bitfinex-derivatives","SOLF0:USTF0",1749953960209,8.61765566,145.64,145.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749953960404,2.96998521,145.61,145.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749953960812,2.96998521,145.61,145.57,40.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749953961215,0.04437998,145.6,145.58,0.05165831]
["bitfinex-derivatives","SOLF0:USTF0",1749953961512,0.04437998,145.6,145.58,6.91735831]
["bitfinex-derivatives","SOLF0:USTF0",1749953961714,0.04437998,145.6,145.58,0.05165831]
["bitfinex-derivatives","SOLF0:USTF0",1749953963409,6.90927998,145.6,145.58,0.05165831]
["bitfinex-derivatives","SOLF0:USTF0",1749953963615,0.04437998,145.6,145.58,0.05165831]
["bitfinex-derivatives","SOLF0:USTF0",1749953965022,0.04437998,145.6,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1749953965521,0.04437998,145.6,145.58,6.91715831]
["bitfinex-derivatives","SOLF0:USTF0",1749953966414,0.04437998,145.6,145.58,0.05165831]
["bitfinex-derivatives","SOLF0:USTF0",1749953967721,0.04437998,145.6,145.58,6.91735831]
["bitfinex-derivatives","SOLF0:USTF0",1749953973026,6.90937998,145.6,145.58,0.05165831]
["bitfinex-derivatives","SOLF0:USTF0",1749953973924,6.8653,145.59,145.58,0.05165831]
["bitfinex-derivatives","SOLF0:USTF0",1749953974824,0.04437998,145.6,145.58,0.05165831]
["bitfinex-derivatives","SOLF0:USTF0",1749953975230,6.90947998,145.6,145.58,0.05165831]
["bitfinex-derivatives","SOLF0:USTF0",1749953977419,6.8653,145.59,145.58,0.05165831]
["bitfinex-derivatives","SOLF0:USTF0",1749953977718,0.04437998,145.6,145.58,0.05165831]
["bitfinex-derivatives","SOLF0:USTF0",1749953977926,6.90937998,145.6,145.58,0.05165831]
["bitfinex-derivatives","SOLF0:USTF0",1749953978623,6.8653,145.59,145.58,0.05165831]
["bitfinex-derivatives","SOLF0:USTF0",1749953983220,9.83528521,145.59,145.58,0.05165831]
["bitfinex-derivatives","SOLF0:USTF0",1749953987932,6.8653,145.59,145.58,0.05165831]
["bitfinex-derivatives","SOLF0:USTF0",1749953988434,6.8663,145.57,145.56,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1749953988625,9.83628521,145.57,145.56,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1749953992733,6.8659,145.58,145.56,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1749953994225,0.04437998,145.6,145.56,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749953994540,0.04437998,145.6,145.56,47.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749953994933,0.04437998,145.6,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749953995139,0.04437998,145.6,145.56,47.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749953995732,0.04437998,145.6,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749953995932,6.90927998,145.6,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749953996129,0.04437998,145.6,145.56,47.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749953996536,6.8656,145.59,145.56,47.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749953996740,6.8656,145.59,145.56,54.7545]
["bitfinex-derivatives","SOLF0:USTF0",1749953997241,0.04437998,145.6,145.56,50.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749953999835,6.90947998,145.6,145.56,50.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749954000540,6.41116588,145.65,145.57,2.96998521]
["bitfinex-derivatives","SOLF0:USTF0",1749954000744,41.12078521,145.68,145.59,2.96998521]
["bitfinex-derivatives","SOLF0:USTF0",1749954001042,6.8627,145.65,145.6,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749954001249,2.96998521,145.66,145.6,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749954001434,5.62653049,145.65,145.6,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749954001632,0.04587317,145.64,145.61,0.0486415]
["bitfinex-derivatives","SOLF0:USTF0",1749954003438,0.04587317,145.64,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749954006041,2.96998521,145.7,145.65,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749954006245,5.6321375,145.69,145.62,5.36048521]
["bitfinex-derivatives","SOLF0:USTF0",1749954006441,33.7,145.71,145.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1749954006635,5.62925759,145.7,145.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1749954006836,11.06216588,145.73,145.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1749954007034,0.04457142,145.71,145.68,0.04706494]
["bitfinex-derivatives","SOLF0:USTF0",1749954007449,6.8605,145.7,145.68,0.04706494]
["bitfinex-derivatives","SOLF0:USTF0",1749954009242,6.90447142,145.71,145.68,0.04706494]
["bitfinex-derivatives","SOLF0:USTF0",1749954009448,6.90447142,145.71,145.68,6.90826494]
["bitfinex-derivatives","SOLF0:USTF0",1749954010242,0.04457142,145.71,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749954010449,0.04457142,145.71,145.68,0.04706494]
["bitfinex-derivatives","SOLF0:USTF0",1749954010747,0.04457142,145.71,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749954011343,0.04457142,145.71,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1749954014944,0.04457142,145.71,145.68,33.74706494]
["bitfinex-derivatives","SOLF0:USTF0",1749954014945,0.04457142,145.71,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1749954015947,33.68,145.77,145.68,39.07655015]
["bitfinex-derivatives","SOLF0:USTF0",1749954016151,36.64998521,145.8,145.72,2.96998521]
["bitfinex-derivatives","SOLF0:USTF0",1749954016453,36.64998521,145.8,145.72,36.64998521]
["bitfinex-derivatives","SOLF0:USTF0",1749954016851,36.64998521,145.8,145.75,0.04892864]
["bitfinex-derivatives","SOLF0:USTF0",1749954016852,0.02318083,145.77,145.75,0.04892864]
["bitfinex-derivatives","SOLF0:USTF0",1749954018246,0.02318083,145.77,145.75,6.90652864]
["bitfinex-derivatives","SOLF0:USTF0",1749954018754,0.02318083,145.77,145.75,16.72652864]
["bitfinex-derivatives","SOLF0:USTF0",1749954019757,0.02318083,145.77,145.75,9.86892864]
["bitfinex-derivatives","SOLF0:USTF0",1749954021050,0.02318083,145.77,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749954034085,0.02318083,145.77,145.75,16.72662864]
["bitfinex-derivatives","SOLF0:USTF0",1749954036481,0.02318083,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749954037788,0.02318083,145.77,145.75,16.72662864]
["bitfinex-derivatives","SOLF0:USTF0",1749954041682,0.02318083,145.77,145.75,9.86892864]
["bitfinex-derivatives","SOLF0:USTF0",1749954043188,6.88038083,145.77,145.75,9.86892864]
["bitfinex-derivatives","SOLF0:USTF0",1749954044882,0.02318083,145.77,145.75,9.86892864]
["bitfinex-derivatives","SOLF0:USTF0",1749954045785,0.02318083,145.77,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749954047684,5.70900819,145.83,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749954047989,8.49761337,145.82,145.78,2.96998521]
["bitfinex-derivatives","SOLF0:USTF0",1749954048181,2.73902298,145.83,145.79,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749954048387,8.5018545,145.82,145.79,40.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749954048579,2.73902298,145.83,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749954048784,5.56436818,145.83,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749954048989,2.73902298,145.83,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749954049188,6.41116588,145.89,145.79,40.84386528]
["bitfinex-derivatives","SOLF0:USTF0",1749954049485,8.49505549,145.88,145.83,0.05204252]
["bitfinex-derivatives","SOLF0:USTF0",1749954049787,8.49505549,145.87,145.84,6.90149568]
["bitfinex-derivatives","SOLF0:USTF0",1749954050093,2.96998521,145.9,145.84,6.90149568]
["bitfinex-derivatives","SOLF0:USTF0",1749954050393,6.8526,145.87,145.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1749954050790,2.96998521,145.9,145.85,21.3329]
["bitfinex-derivatives","SOLF0:USTF0",1749954050994,6.8522,145.88,145.85,21.3329]
["bitfinex-derivatives","SOLF0:USTF0",1749954051186,2.96998521,145.92,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1749954051384,13.12380289,145.91,145.88,0.0455148]
["bitfinex-derivatives","SOLF0:USTF0",1749954051585,8.49881949,145.9,145.88,0.0455148]
["bitfinex-derivatives","SOLF0:USTF0",1749954051785,2.8242128,145.89,145.88,0.0455148]
["bitfinex-derivatives","SOLF0:USTF0",1749954052092,8.49438637,145.89,145.88,0.0455148]
["bitfinex-derivatives","SOLF0:USTF0",1749954052293,8.4946511,145.89,145.88,0.0455148]
["bitfinex-derivatives","SOLF0:USTF0",1749954052493,15.3459511,145.89,145.88,0.0455148]
["bitfinex-derivatives","SOLF0:USTF0",1749954052695,15.34591494,145.89,145.88,0.0455148]
["bitfinex-derivatives","SOLF0:USTF0",1749954053089,13.15371453,145.89,145.88,0.0455148]
["bitfinex-derivatives","SOLF0:USTF0",1749954053283,10.31546194,145.89,145.88,0.0455148]
["bitfinex-derivatives","SOLF0:USTF0",1749954053484,13.15410159,145.89,145.88,13.2455148]
["bitfinex-derivatives","SOLF0:USTF0",1749954053690,15.35974889,145.89,145.88,13.2455148]
["bitfinex-derivatives","SOLF0:USTF0",1749954053891,20.0054886,145.89,145.88,13.2455148]
["bitfinex-derivatives","SOLF0:USTF0",1749954054091,20.00552173,145.89,145.88,13.2455148]
["bitfinex-derivatives","SOLF0:USTF0",1749954054291,20.00553883,145.89,145.88,13.2455148]
["bitfinex-derivatives","SOLF0:USTF0",1749954054588,17.16721677,145.89,145.88,13.2455148]
["bitfinex-derivatives","SOLF0:USTF0",1749954054794,20.00555332,145.89,145.88,13.2455148]
["bitfinex-derivatives","SOLF0:USTF0",1749954055299,12.52147355,145.89,145.88,13.2455148]
["bitfinex-derivatives","SOLF0:USTF0",1749954055487,15.35978345,145.89,145.88,13.2455148]
["bitfinex-derivatives","SOLF0:USTF0",1749954055996,22.97575158,145.89,145.88,13.2455148]
["bitfinex-derivatives","SOLF0:USTF0",1749954056196,22.97600999,145.89,145.88,13.2455148]
["bitfinex-derivatives","SOLF0:USTF0",1749954056589,15.49145876,145.89,145.88,13.2455148]
["bitfinex-derivatives","SOLF0:USTF0",1749954057903,52.45014397,145.89,145.8,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749954058196,2.96998521,145.84,145.8,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749954058496,6.8545,145.83,145.8,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749954058996,6.9000148,145.83,145.8,34.02911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954059694,6.8547,145.82,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954060890,6.8998148,145.83,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954061096,0.0455148,145.83,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954061493,6.8546,145.82,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954065608,6.8551,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954069108,6.8548,145.82,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954069802,6.8551,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954074714,3.01550001,145.83,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954075420,6.8546,145.82,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954075606,3.01550001,145.83,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954075812,6.8551,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954094844,12.52738647,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954095031,12.52738593,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954095224,8.75122535,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954095838,14.42498592,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954099345,14.42539236,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954101938,17.26511684,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954102651,17.26511538,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954103147,14.42539236,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954106349,17.26202786,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954106550,15.36561179,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954106849,14.42539236,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954107635,14.43781389,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954108042,17.27453077,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954108245,14.43781389,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954108446,17.277075,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954108648,14.43781389,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954109446,17.27843649,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954109643,14.43781389,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954109844,17.27846611,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954110350,14.43781389,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954110548,17.27848076,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954110744,17.27845862,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954111143,17.2784758,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954112045,17.27845862,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954112245,14.43781389,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954112550,17.2771859,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954112948,14.43781389,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954113146,17.27712616,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954113451,17.27687349,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954114353,17.27688833,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954115351,17.27688289,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954115855,14.43781389,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954116156,17.27695704,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954116542,17.27695656,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954117145,17.27692017,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954117849,17.27695208,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954118155,17.27688833,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954118961,17.27688845,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954119354,14.43781389,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954119555,17.27681974,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954119752,8.75163179,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954119949,14.4420946,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954120155,17.28122614,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954120656,17.28122069,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954120856,17.28035453,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954121457,17.28028584,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954121763,5.69046281,145.81,145.8,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1749954121954,0.0455148,145.83,145.8,1.94411012]
["bitfinex-derivatives","SOLF0:USTF0",1749954122154,0.0455148,145.83,145.81,8.74979991]
["bitfinex-derivatives","SOLF0:USTF0",1749954123355,0.0455148,145.83,145.8,42.51951012]
["bitfinex-derivatives","SOLF0:USTF0",1749954124051,6.4187939,145.88,145.82,1.89499991]
["bitfinex-derivatives","SOLF0:USTF0",1749954124255,1.89499991,145.89,145.84,1.89499991]
["bitfinex-derivatives","SOLF0:USTF0",1749954124256,5.68362228,145.87,145.84,1.89499991]
["bitfinex-derivatives","SOLF0:USTF0",1749954124454,5.68362228,145.86,145.84,1.89499991]
["bitfinex-derivatives","SOLF0:USTF0",1749954124650,1.89499991,145.89,145.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1749954124855,15.3720641,145.88,145.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1749954125054,8.5201641,145.87,145.85,3.95231533]
["bitfinex-derivatives","SOLF0:USTF0",1749954125255,5.68298012,145.86,145.85,3.95231533]
["bitfinex-derivatives","SOLF0:USTF0",1749954125457,1.89499991,145.88,145.85,3.95231533]
["bitfinex-derivatives","SOLF0:USTF0",1749954125753,8.5170404,145.87,145.85,3.95231533]
["bitfinex-derivatives","SOLF0:USTF0",1749954125950,1.89499991,145.88,145.85,3.95231533]
["bitfinex-derivatives","SOLF0:USTF0",1749954126154,15.36933544,145.87,145.85,3.95231533]
["bitfinex-derivatives","SOLF0:USTF0",1749954126352,6.8523,145.87,145.85,3.95231533]
["bitfinex-derivatives","SOLF0:USTF0",1749954126560,6.8527,145.86,145.85,3.95231533]
["bitfinex-derivatives","SOLF0:USTF0",1749954127063,9.68993053,145.86,145.85,3.95231533]
["bitfinex-derivatives","SOLF0:USTF0",1749954127263,15.36741033,145.86,145.85,3.95231533]
["bitfinex-derivatives","SOLF0:USTF0",1749954127766,17.26242788,145.86,145.85,3.95231533]
["bitfinex-derivatives","SOLF0:USTF0",1749954127964,14.42517971,145.86,145.85,3.95231533]
["bitfinex-derivatives","SOLF0:USTF0",1749954128166,17.26242837,145.86,145.85,3.95231533]
["bitfinex-derivatives","SOLF0:USTF0",1749954128463,14.42517971,145.86,145.85,3.95231533]
["bitfinex-derivatives","SOLF0:USTF0",1749954128964,17.2736117,145.86,145.85,3.95231533]
["bitfinex-derivatives","SOLF0:USTF0",1749954129166,17.27355813,145.86,145.85,3.95231533]
["bitfinex-derivatives","SOLF0:USTF0",1749954129362,14.42517971,145.86,145.85,3.95231533]
["bitfinex-derivatives","SOLF0:USTF0",1749954129958,17.27354837,145.86,145.85,3.95231533]
["bitfinex-derivatives","SOLF0:USTF0",1749954130166,17.2735827,145.86,145.85,3.95231533]
["bitfinex-derivatives","SOLF0:USTF0",1749954130469,14.42517971,145.86,145.85,3.95231533]
["bitfinex-derivatives","SOLF0:USTF0",1749954130963,17.27366852,145.86,145.85,3.95231533]
["bitfinex-derivatives","SOLF0:USTF0",1749954131156,14.42517971,145.86,145.85,3.95231533]
["bitfinex-derivatives","SOLF0:USTF0",1749954131362,19.71342761,145.86,145.8,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749954131669,2.96102471,145.83,145.8,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749954131966,2.96102471,145.83,145.77,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749954132264,2.84884819,145.82,145.77,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749954132568,0.04458135,145.81,145.79,0.04976877]
["bitfinex-derivatives","SOLF0:USTF0",1749954133362,6.89968135,145.81,145.79,0.04976877]
["bitfinex-derivatives","SOLF0:USTF0",1749954144373,0.04458135,145.81,145.79,0.04976877]
["bitfinex-derivatives","SOLF0:USTF0",1749954144674,0.04458135,145.81,145.79,6.90566877]
["bitfinex-derivatives","SOLF0:USTF0",1749954153082,0.04458135,145.81,145.79,0.04976877]
["bitfinex-derivatives","SOLF0:USTF0",1749954154782,0.04458135,145.81,145.79,6.90566877]
["bitfinex-derivatives","SOLF0:USTF0",1749954159295,6.89968135,145.81,145.79,6.90566877]
["bitfinex-derivatives","SOLF0:USTF0",1749954161399,0.04458135,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749954161696,5.6828625,145.84,145.8,1.8956903]
["bitfinex-derivatives","SOLF0:USTF0",1749954161897,2.84087193,145.83,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749954162490,1.8956903,145.86,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749954162694,8.52373028,145.85,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954162896,8.52372819,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954163095,8.52373267,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954163600,5.68290398,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954163799,8.52372849,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954164101,8.52372353,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954164598,8.52372771,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954165001,8.52374488,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954165192,5.68290398,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954165501,8.52374342,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954165702,5.68290398,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954165911,8.52372625,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954166110,15.37742674,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954166999,15.37745741,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954167201,15.37747487,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954167401,15.37747495,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954167606,15.37748541,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954168200,15.37751694,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954168600,20.02385979,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954168801,20.02787777,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954169002,20.02789494,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954169202,17.18694962,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954169402,20.03047559,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954169707,12.53660398,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954169903,15.38021907,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954170108,12.53660398,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954170299,15.38024942,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954170502,20.03055663,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954170704,17.18691296,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954171013,20.03056041,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954171209,20.03056183,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954171614,15.38021508,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954171813,15.37788385,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954172612,12.53660398,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954172810,15.37785002,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954173110,15.37784923,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954173613,15.37648255,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954173815,15.37651735,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954174119,8.52258565,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954174414,5.68290398,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954176712,12.53660398,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954177521,15.3762938,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954177908,12.53660398,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954178112,14.43153771,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954178308,17.27125822,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954178514,17.27400494,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954178714,17.27403289,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954179020,17.27439092,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954180015,17.27441617,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954181024,17.27443063,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954181722,11.59152665,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954182122,11.59145802,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954182820,11.59145705,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954183522,11.5913894,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954183726,17.29100863,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954183919,17.29104197,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954184223,17.29104245,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954184422,17.29104294,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954184622,15.3939583,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954184822,15.39399161,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954185324,15.39399258,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954185523,15.39410136,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954185921,12.55342801,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954186518,15.39266287,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954186718,12.55342801,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954186919,15.39273639,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954187120,15.39284108,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954187426,12.55342801,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954187723,15.39284157,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954188225,12.55342801,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954188524,15.39280728,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954188727,15.39285871,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954189027,15.39280728,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954189619,15.3929981,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954189822,15.39300305,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954190018,15.39298491,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954190320,8.53933659,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954190519,5.69972801,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954190721,8.53926876,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954190926,12.55342801,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954191719,15.39304905,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954191917,12.55342801,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954192227,15.39323943,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954192621,12.55342801,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954193019,15.39448391,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954194231,15.39454815,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954194533,15.39454718,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954194831,15.39454798,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954195130,15.39455245,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954195323,15.39455293,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954195522,12.55342801,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954195729,17.28948715,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954196227,17.28948812,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954196723,14.44836174,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954196930,14.44878049,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954197132,17.28990687,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954197330,17.2899059,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954197529,17.28987161,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954197730,15.3917887,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954197933,17.28715092,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954198234,17.2870465,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954198425,17.28705578,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954199434,17.28756339,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954199829,14.44878049,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954200228,17.29063138,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954200428,17.29061421,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954200624,14.44878049,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954200824,17.29056271,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954201221,14.44878049,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954201625,17.29059656,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954201828,14.44878049,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954202025,17.29053741,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954202222,17.29052787,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954202422,14.44878049,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954202627,17.29057889,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954203135,17.29056269,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954203537,17.29047686,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954203837,17.29042536,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954204035,17.29057986,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954204437,14.44878049,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954204640,17.29061421,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954204838,17.29061373,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954205138,17.29063138,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954205637,17.29063107,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954205851,14.44878049,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954206034,8.74905248,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954206332,17.29349296,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954206846,14.45164207,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954207042,17.29342429,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954207742,17.29332626,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954208041,17.29342439,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954208233,17.29341079,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954208433,17.29346075,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954208627,17.29339227,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954208833,17.29333641,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954209138,17.29333643,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954209340,17.29333502,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954210134,17.29334968,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954210541,17.29321284,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954210937,14.45157359,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954211142,17.29321828,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954211343,17.29321284,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954212246,17.29317814,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954212735,17.29317335,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954212937,17.29317367,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954213244,14.45157359,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954213441,17.29299228,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954213641,17.29306589,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954213843,14.45157359,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954214143,17.29306589,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954214442,14.45157359,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954214642,17.29306686,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954214836,17.29306589,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954215037,14.45157359,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954215239,17.29443355,145.84,145.83,0.05014484]
["bitfinex-derivatives","SOLF0:USTF0",1749954215439,8.54544955,145.84,145.83,6.90434484]
["bitfinex-derivatives","SOLF0:USTF0",1749954215640,5.70258959,145.84,145.83,6.90434484]
["bitfinex-derivatives","SOLF0:USTF0",1749954216048,6.8531,145.86,145.83,8.79962884]
["bitfinex-derivatives","SOLF0:USTF0",1749954216240,5.70228974,145.85,145.83,8.79962884]
["bitfinex-derivatives","SOLF0:USTF0",1749954216544,6.8525,145.87,145.83,1.94542884]
["bitfinex-derivatives","SOLF0:USTF0",1749954216741,8.54523257,145.86,145.83,1.94542884]
["bitfinex-derivatives","SOLF0:USTF0",1749954217047,1.895284,145.88,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1749954217236,5.70090795,145.87,145.83,1.94542884]
["bitfinex-derivatives","SOLF0:USTF0",1749954217437,8.54507263,145.86,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749954217839,5.70090795,145.86,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749954218038,8.54507263,145.86,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749954218246,5.70090795,145.86,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749954218438,8.54507263,145.86,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749954218754,8.54506767,145.86,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749954219047,5.70090795,145.86,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749954219246,8.54506767,145.86,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749954219546,8.54507263,145.86,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749954219846,8.54507263,145.86,145.84,8.74739292]
["bitfinex-derivatives","SOLF0:USTF0",1749954220047,6.8523,145.87,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749954220344,8.54539871,145.86,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749954220547,6.8523,145.87,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749954221850,8.54232983,145.86,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749954222046,6.852,145.88,145.85,1.89389292]
["bitfinex-derivatives","SOLF0:USTF0",1749954222248,8.54206426,145.87,145.85,1.89389292]
["bitfinex-derivatives","SOLF0:USTF0",1749954222548,6.852,145.88,145.85,1.89389292]
["bitfinex-derivatives","SOLF0:USTF0",1749954222740,2.84525984,145.87,145.85,8.74679292]
["bitfinex-derivatives","SOLF0:USTF0",1749954223049,6.852,145.88,145.85,8.74679292]
["bitfinex-derivatives","SOLF0:USTF0",1749954223741,2.84511684,145.87,145.85,8.74679292]
["bitfinex-derivatives","SOLF0:USTF0",1749954223945,6.852,145.88,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749954225549,8.74589292,145.88,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749954226141,1.89389292,145.88,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749954226338,40.09728848,145.92,145.87,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749954226543,1.89389292,145.89,145.88,0.04725973]
["bitfinex-derivatives","SOLF0:USTF0",1749954226851,10.29785443,145.89,145.88,0.04725973]
["bitfinex-derivatives","SOLF0:USTF0",1749954227338,10.29785391,145.89,145.88,0.04725973]
["bitfinex-derivatives","SOLF0:USTF0",1749954227543,21.81030517,145.89,145.88,0.04725973]
["bitfinex-derivatives","SOLF0:USTF0",1749954227737,21.81052035,145.89,145.88,0.04725973]
["bitfinex-derivatives","SOLF0:USTF0",1749954227951,17.14933206,145.89,145.88,0.04725973]
["bitfinex-derivatives","SOLF0:USTF0",1749954228151,21.8105338,145.89,145.88,0.04725973]
["bitfinex-derivatives","SOLF0:USTF0",1749954228449,17.14442518,145.89,145.88,0.04725973]
["bitfinex-derivatives","SOLF0:USTF0",1749954229246,14.44323047,145.89,145.88,0.04725973]
["bitfinex-derivatives","SOLF0:USTF0",1749954237247,17.13718208,145.89,145.88,0.04725973]
["bitfinex-derivatives","SOLF0:USTF0",1749954237440,6.8529,145.86,145.83,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749954237645,1.89389292,145.84,145.82,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749954238345,1.94113928,145.84,145.82,33.72499846]
["bitfinex-derivatives","SOLF0:USTF0",1749954238752,8.79503928,145.84,145.82,33.72499846]
["bitfinex-derivatives","SOLF0:USTF0",1749954239751,0.04724636,145.84,145.82,33.72499846]
["bitfinex-derivatives","SOLF0:USTF0",1749954240844,6.90104636,145.84,145.82,33.72499846]
["bitfinex-derivatives","SOLF0:USTF0",1749954241752,6.8542,145.83,145.82,33.72499846]
["bitfinex-derivatives","SOLF0:USTF0",1749954242054,6.8542,145.83,145.82,0.04499846]
["bitfinex-derivatives","SOLF0:USTF0",1749954244153,8.79503928,145.84,145.82,0.04499846]
["bitfinex-derivatives","SOLF0:USTF0",1749954249354,1.94113928,145.84,145.82,0.04499846]
["bitfinex-derivatives","SOLF0:USTF0",1749954250057,8.79503928,145.84,145.82,0.04499846]
["bitfinex-derivatives","SOLF0:USTF0",1749954250953,6.90114636,145.84,145.82,0.04499846]
["bitfinex-derivatives","SOLF0:USTF0",1749954251459,6.90114636,145.84,145.82,1.93889138]
["bitfinex-derivatives","SOLF0:USTF0",1749954251460,0.04724636,145.84,145.82,1.93889138]
["bitfinex-derivatives","SOLF0:USTF0",1749954251961,0.04724636,145.84,145.82,8.79319138]
["bitfinex-derivatives","SOLF0:USTF0",1749954252863,0.04724636,145.84,145.82,6.89929846]
["bitfinex-derivatives","SOLF0:USTF0",1749954254265,0.04724636,145.84,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749954256870,0.04724636,145.84,145.82,6.89939846]
["bitfinex-derivatives","SOLF0:USTF0",1749954257070,0.04724636,145.84,145.82,0.04499846]
["bitfinex-derivatives","SOLF0:USTF0",1749954258062,6.90094636,145.84,145.82,0.04499846]
["bitfinex-derivatives","SOLF0:USTF0",1749954258268,0.04724636,145.84,145.82,0.04499846]
["bitfinex-derivatives","SOLF0:USTF0",1749954259369,6.90094636,145.84,145.82,0.04499846]
["bitfinex-derivatives","SOLF0:USTF0",1749954260580,6.8541,145.83,145.82,0.04499846]
["bitfinex-derivatives","SOLF0:USTF0",1749954260871,1.94113928,145.84,145.82,0.04499846]
["bitfinex-derivatives","SOLF0:USTF0",1749954261073,6.90114636,145.84,145.82,0.04499846]
["bitfinex-derivatives","SOLF0:USTF0",1749954261669,0.04724636,145.84,145.82,6.89959846]
["bitfinex-derivatives","SOLF0:USTF0",1749954262079,0.04724636,145.84,145.82,1.93889138]
["bitfinex-derivatives","SOLF0:USTF0",1749954262269,0.04724636,145.84,145.83,8.74809292]
["bitfinex-derivatives","SOLF0:USTF0",1749954262576,0.04724636,145.84,145.83,42.40809292]
["bitfinex-derivatives","SOLF0:USTF0",1749954263473,0.04724636,145.84,145.83,40.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749954269875,0.04724636,145.84,145.83,42.40809292]
["bitfinex-derivatives","SOLF0:USTF0",1749954275186,6.852,145.88,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1749954276283,6.852,145.88,145.86,6.90225612]
["bitfinex-derivatives","SOLF0:USTF0",1749954277381,6.8515,145.89,145.86,6.90225612]
["bitfinex-derivatives","SOLF0:USTF0",1749954279480,6.8515,145.89,145.86,0.04965612]
["bitfinex-derivatives","SOLF0:USTF0",1749954279684,6.8515,145.89,145.87,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749954280189,1.89389292,145.9,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749954280390,5.70676049,145.89,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749954280592,1.89389292,145.9,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749954280890,5.70624003,145.89,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749954281391,5.70624003,145.89,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749954281592,1.89389292,145.9,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749954281984,1.89389292,145.9,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749954282482,1.89389292,145.9,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749954283295,8.74479292,145.9,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749954283589,1.89389292,145.89,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749954283894,2.2095,145.91,145.86,0.04965612]
["bitfinex-derivatives","SOLF0:USTF0",1749954284192,7.60471549,145.9,145.86,1.94354904]
["bitfinex-derivatives","SOLF0:USTF0",1749954284493,7.60492145,145.89,145.86,6.90195612]
["bitfinex-derivatives","SOLF0:USTF0",1749954284693,1.89389292,145.88,145.86,6.90195612]
["bitfinex-derivatives","SOLF0:USTF0",1749954285392,1.89389292,145.88,145.86,0.04965612]
["bitfinex-derivatives","SOLF0:USTF0",1749954287185,1.89389292,145.88,145.86,6.90235612]
["bitfinex-derivatives","SOLF0:USTF0",1749954287386,1.89389292,145.88,145.86,0.04965612]
["bitfinex-derivatives","SOLF0:USTF0",1749954288395,8.74579292,145.88,145.86,0.04965612]
["bitfinex-derivatives","SOLF0:USTF0",1749954291499,6.8519,145.88,145.86,0.04965612]
["bitfinex-derivatives","SOLF0:USTF0",1749954291800,6.8519,145.88,145.86,6.90225612]
["bitfinex-derivatives","SOLF0:USTF0",1749954292199,1.89389292,145.89,145.86,6.90225612]
["bitfinex-derivatives","SOLF0:USTF0",1749954292200,8.74539292,145.89,145.86,6.90225612]
["bitfinex-derivatives","SOLF0:USTF0",1749954292998,1.89389292,145.89,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749954293196,1.89389292,145.89,145.86,0.04965612]
["bitfinex-derivatives","SOLF0:USTF0",1749954293197,8.74489292,145.9,145.86,1.94354904]
["bitfinex-derivatives","SOLF0:USTF0",1749954293393,5.70502867,145.89,145.86,1.94354904]
["bitfinex-derivatives","SOLF0:USTF0",1749954293698,8.74449292,145.91,145.87,35.53389292]
["bitfinex-derivatives","SOLF0:USTF0",1749954293901,5.67963935,145.9,145.87,35.53389292]
["bitfinex-derivatives","SOLF0:USTF0",1749954294204,6.8506,145.91,145.87,35.53389292]
["bitfinex-derivatives","SOLF0:USTF0",1749954294400,5.67963558,145.9,145.87,35.53389292]
["bitfinex-derivatives","SOLF0:USTF0",1749954294600,6.8506,145.91,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749954294901,5.67987194,145.9,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749954295104,6.8506,145.91,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749954295307,5.67987194,145.9,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749954295597,8.74489292,145.9,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749954295995,5.68045259,145.89,145.87,40.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749954296195,8.74489292,145.9,145.87,40.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749954296400,5.68037909,145.89,145.87,40.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749954296601,6.8506,145.91,145.88,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749954296803,5.68041062,145.9,145.88,6.90150993]
["bitfinex-derivatives","SOLF0:USTF0",1749954297101,8.74449292,145.91,145.88,6.90150993]
["bitfinex-derivatives","SOLF0:USTF0",1749954297304,5.68019849,145.9,145.88,6.90150993]
["bitfinex-derivatives","SOLF0:USTF0",1749954297499,8.74449292,145.91,145.88,6.90150993]
["bitfinex-derivatives","SOLF0:USTF0",1749954297699,5.68035086,145.9,145.88,6.90150993]
["bitfinex-derivatives","SOLF0:USTF0",1749954297905,8.74449292,145.91,145.88,6.90150993]
["bitfinex-derivatives","SOLF0:USTF0",1749954298205,5.68035086,145.9,145.88,6.90150993]
["bitfinex-derivatives","SOLF0:USTF0",1749954298404,8.74449292,145.91,145.88,6.90150993]
["bitfinex-derivatives","SOLF0:USTF0",1749954298602,5.68048481,145.9,145.88,6.90150993]
["bitfinex-derivatives","SOLF0:USTF0",1749954298795,8.74449292,145.91,145.88,6.90150993]
["bitfinex-derivatives","SOLF0:USTF0",1749954298995,5.6835193,145.9,145.88,6.90150993]
["bitfinex-derivatives","SOLF0:USTF0",1749954299203,1.89389292,145.9,145.88,0.05000993]
["bitfinex-derivatives","SOLF0:USTF0",1749954301104,6.8506,145.91,145.88,0.05000993]
["bitfinex-derivatives","SOLF0:USTF0",1749954301307,5.68343948,145.9,145.88,6.90170993]
["bitfinex-derivatives","SOLF0:USTF0",1749954301606,8.74449292,145.91,145.88,6.90170993]
["bitfinex-derivatives","SOLF0:USTF0",1749954301807,5.68340197,145.9,145.88,6.90170993]
["bitfinex-derivatives","SOLF0:USTF0",1749954302103,8.74449292,145.91,145.88,6.90170993]
["bitfinex-derivatives","SOLF0:USTF0",1749954302297,5.68340197,145.9,145.88,6.90170993]
["bitfinex-derivatives","SOLF0:USTF0",1749954302500,8.74449292,145.91,145.88,6.90170993]
["bitfinex-derivatives","SOLF0:USTF0",1749954302706,5.68370369,145.9,145.88,6.90170993]
["bitfinex-derivatives","SOLF0:USTF0",1749954302900,8.74449292,145.91,145.88,6.90170993]
["bitfinex-derivatives","SOLF0:USTF0",1749954303102,5.68370369,145.9,145.88,6.90170993]
["bitfinex-derivatives","SOLF0:USTF0",1749954303308,1.89389292,145.92,145.88,1.94390285]
["bitfinex-derivatives","SOLF0:USTF0",1749954303605,7.57750975,145.91,145.88,0.05000993]
["bitfinex-derivatives","SOLF0:USTF0",1749954303803,1.89389292,145.91,145.88,0.05000993]
["bitfinex-derivatives","SOLF0:USTF0",1749954304007,6.8511,145.9,145.88,0.05000993]
["bitfinex-derivatives","SOLF0:USTF0",1749954304207,1.89389292,145.91,145.88,0.05000993]
["bitfinex-derivatives","SOLF0:USTF0",1749954304394,5.68742029,145.9,145.88,0.05000993]
["bitfinex-derivatives","SOLF0:USTF0",1749954304709,1.89389292,145.91,145.88,0.05000993]
["bitfinex-derivatives","SOLF0:USTF0",1749954304909,5.68859864,145.9,145.88,0.05000993]
["bitfinex-derivatives","SOLF0:USTF0",1749954305206,1.89389292,145.91,145.88,0.05000993]
["bitfinex-derivatives","SOLF0:USTF0",1749954305410,1.89389292,145.89,145.88,0.05000993]
["bitfinex-derivatives","SOLF0:USTF0",1749954305594,10.28696615,145.89,145.84,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749954305794,1.89389292,145.85,145.81,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749954306000,1.89389292,145.84,145.81,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749954306305,8.74739292,145.85,145.81,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749954306807,0.04880314,145.84,145.82,0.0508714]
["bitfinex-derivatives","SOLF0:USTF0",1749954307000,0.04880314,145.84,145.82,6.9054714]
["bitfinex-derivatives","SOLF0:USTF0",1749954307209,0.04880314,145.84,145.82,0.0508714]
["bitfinex-derivatives","SOLF0:USTF0",1749954307806,6.90260314,145.84,145.82,0.0508714]
["bitfinex-derivatives","SOLF0:USTF0",1749954308804,6.8542,145.83,145.82,0.0508714]
["bitfinex-derivatives","SOLF0:USTF0",1749954309009,12.54510592,145.83,145.82,0.0508714]
["bitfinex-derivatives","SOLF0:USTF0",1749954309604,6.8542,145.83,145.82,0.0508714]
["bitfinex-derivatives","SOLF0:USTF0",1749954310510,6.90270314,145.84,145.82,0.0508714]
["bitfinex-derivatives","SOLF0:USTF0",1749954310909,0.04880314,145.84,145.82,0.0508714]
["bitfinex-derivatives","SOLF0:USTF0",1749954311602,6.8542,145.83,145.82,0.0508714]
["bitfinex-derivatives","SOLF0:USTF0",1749954311803,0.04880314,145.84,145.82,0.0508714]
["bitfinex-derivatives","SOLF0:USTF0",1749954312203,6.90290314,145.84,145.82,0.0508714]
["bitfinex-derivatives","SOLF0:USTF0",1749954312609,2.70468559,145.83,145.82,0.0508714]
["bitfinex-derivatives","SOLF0:USTF0",1749954312810,9.55890324,145.83,145.82,0.0508714]
["bitfinex-derivatives","SOLF0:USTF0",1749954313006,9.55890276,145.83,145.82,0.0508714]
["bitfinex-derivatives","SOLF0:USTF0",1749954313304,0.04880314,145.84,145.82,0.0508714]
["bitfinex-derivatives","SOLF0:USTF0",1749954313510,6.90270314,145.84,145.82,0.0508714]
["bitfinex-derivatives","SOLF0:USTF0",1749954324612,0.04880314,145.84,145.82,6.9051714]
["bitfinex-derivatives","SOLF0:USTF0",1749954326418,0.04880314,145.84,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749954327118,0.04880314,145.84,145.82,6.9053714]
["bitfinex-derivatives","SOLF0:USTF0",1749954329221,0.04880314,145.84,145.82,8.79993666]
["bitfinex-derivatives","SOLF0:USTF0",1749954332325,0.04880314,145.84,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749954333722,0.04880314,145.84,145.83,8.74876526]
["bitfinex-derivatives","SOLF0:USTF0",1749954335428,6.8519,145.88,145.83,8.74876526]
["bitfinex-derivatives","SOLF0:USTF0",1749954335429,2.1979,145.91,145.83,1.89456526]
["bitfinex-derivatives","SOLF0:USTF0",1749954335630,5.66116309,145.9,145.87,1.89456526]
["bitfinex-derivatives","SOLF0:USTF0",1749954335824,6.8513,145.9,145.87,1.89456526]
["bitfinex-derivatives","SOLF0:USTF0",1749954336135,2.1979,145.91,145.87,8.74656526]
["bitfinex-derivatives","SOLF0:USTF0",1749954336428,9.56225023,145.9,145.88,0.05209408]
["bitfinex-derivatives","SOLF0:USTF0",1749954336727,6.8511,145.9,145.88,0.05209408]
["bitfinex-derivatives","SOLF0:USTF0",1749954337223,6.8513,145.89,145.88,0.05209408]
["bitfinex-derivatives","SOLF0:USTF0",1749954339537,6.8511,145.9,145.88,0.05209408]
["bitfinex-derivatives","SOLF0:USTF0",1749954346641,6.8513,145.89,145.88,0.05209408]
["bitfinex-derivatives","SOLF0:USTF0",1749954354649,6.851,145.9,145.88,0.05209408]
["bitfinex-derivatives","SOLF0:USTF0",1749954356959,2.1979,145.91,145.88,0.05209408]
["bitfinex-derivatives","SOLF0:USTF0",1749954356960,9.0485,145.91,145.88,0.05209408]
["bitfinex-derivatives","SOLF0:USTF0",1749954357253,6.8506,145.91,145.88,0.05209408]
["bitfinex-derivatives","SOLF0:USTF0",1749954358363,6.8506,145.91,145.88,6.90379408]
["bitfinex-derivatives","SOLF0:USTF0",1749954360756,6.8506,145.91,145.88,0.05209408]
["bitfinex-derivatives","SOLF0:USTF0",1749954362156,6.8506,145.91,145.88,6.90389408]
["bitfinex-derivatives","SOLF0:USTF0",1749954362449,6.8501,145.92,145.88,1.94536202]
["bitfinex-derivatives","SOLF0:USTF0",1749954362849,6.8501,145.92,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1749954363360,6.8502,145.92,145.88,8.79686202]
["bitfinex-derivatives","SOLF0:USTF0",1749954364248,6.8502,145.92,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749954366254,6.8502,145.92,145.88,8.79696202]
["bitfinex-derivatives","SOLF0:USTF0",1749954367561,6.8505,145.91,145.88,8.79696202]
["bitfinex-derivatives","SOLF0:USTF0",1749954368956,6.8505,145.91,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749954369162,6.8505,145.91,145.88,1.94536202]
["bitfinex-derivatives","SOLF0:USTF0",1749954369464,6.8505,145.91,145.88,8.79706202]
["bitfinex-derivatives","SOLF0:USTF0",1749954371469,6.8505,145.91,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749954371766,6.8505,145.91,145.88,1.94536202]
["bitfinex-derivatives","SOLF0:USTF0",1749954372171,6.8505,145.91,145.88,8.79676202]
["bitfinex-derivatives","SOLF0:USTF0",1749954372771,6.8501,145.92,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749954373074,6.8501,145.92,145.89,35.55813703]
["bitfinex-derivatives","SOLF0:USTF0",1749954373458,6.8501,145.92,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954376071,6.8505,145.91,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954378971,6.8501,145.92,145.89,40.51616909]
["bitfinex-derivatives","SOLF0:USTF0",1749954379172,5.68672419,145.91,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954379389,6.8501,145.92,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954379572,5.68676372,145.91,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954379770,6.8501,145.92,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954379976,5.68840541,145.91,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954380273,6.8501,145.92,145.89,40.51616909]
["bitfinex-derivatives","SOLF0:USTF0",1749954380477,5.68831942,145.91,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954380776,6.8501,145.92,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954380975,5.68884725,145.91,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954381268,6.8501,145.92,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954381472,5.68889919,145.91,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954381674,6.8501,145.92,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954381872,5.68894992,145.91,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954382064,6.8501,145.92,145.89,40.51606909]
["bitfinex-derivatives","SOLF0:USTF0",1749954382268,5.68899917,145.91,145.89,40.51606909]
["bitfinex-derivatives","SOLF0:USTF0",1749954382468,6.8501,145.92,145.89,40.51606909]
["bitfinex-derivatives","SOLF0:USTF0",1749954382669,5.68901456,145.91,145.89,40.51606909]
["bitfinex-derivatives","SOLF0:USTF0",1749954382875,6.8501,145.92,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954383073,5.68911166,145.91,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954383268,6.8505,145.91,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954384472,6.8501,145.92,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954384874,5.6923504,145.91,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954385075,6.8501,145.92,145.89,40.51616909]
["bitfinex-derivatives","SOLF0:USTF0",1749954385472,5.69216537,145.91,145.89,40.51616909]
["bitfinex-derivatives","SOLF0:USTF0",1749954385774,6.8501,145.92,145.89,40.51616909]
["bitfinex-derivatives","SOLF0:USTF0",1749954385962,5.69255319,145.91,145.89,40.51616909]
["bitfinex-derivatives","SOLF0:USTF0",1749954386167,6.8501,145.92,145.89,40.51616909]
["bitfinex-derivatives","SOLF0:USTF0",1749954386367,5.69264962,145.91,145.89,40.51616909]
["bitfinex-derivatives","SOLF0:USTF0",1749954386568,6.8501,145.92,145.89,40.51616909]
["bitfinex-derivatives","SOLF0:USTF0",1749954386769,5.6928084,145.91,145.89,40.51616909]
["bitfinex-derivatives","SOLF0:USTF0",1749954386969,6.8501,145.92,145.89,40.51616909]
["bitfinex-derivatives","SOLF0:USTF0",1749954387176,5.69285822,145.91,145.89,40.51616909]
["bitfinex-derivatives","SOLF0:USTF0",1749954387376,6.8501,145.92,145.89,40.51616909]
["bitfinex-derivatives","SOLF0:USTF0",1749954387578,5.69293778,145.91,145.89,40.51616909]
["bitfinex-derivatives","SOLF0:USTF0",1749954387773,6.8501,145.92,145.89,40.51616909]
["bitfinex-derivatives","SOLF0:USTF0",1749954387973,5.69311772,145.91,145.89,40.51616909]
["bitfinex-derivatives","SOLF0:USTF0",1749954388173,6.8501,145.92,145.89,40.51616909]
["bitfinex-derivatives","SOLF0:USTF0",1749954388377,5.69319246,145.91,145.89,40.51616909]
["bitfinex-derivatives","SOLF0:USTF0",1749954388574,6.8501,145.92,145.89,40.51616909]
["bitfinex-derivatives","SOLF0:USTF0",1749954388775,5.69655518,145.91,145.89,40.51616909]
["bitfinex-derivatives","SOLF0:USTF0",1749954388975,6.8501,145.92,145.89,40.51616909]
["bitfinex-derivatives","SOLF0:USTF0",1749954389178,5.69655518,145.91,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954389481,6.8487,145.95,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954389681,8.41451715,145.94,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954389871,6.8483,145.96,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954390177,8.41433953,145.95,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954390378,5.69584917,145.94,145.89,33.66486909]
["bitfinex-derivatives","SOLF0:USTF0",1749954390574,6.39164008,145.98,145.88,399.184]
["bitfinex-derivatives","SOLF0:USTF0",1749954390776,13.07392938,145.97,145.89,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954390976,13.07398313,145.96,145.89,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954391175,12.54290082,145.95,145.89,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954391379,5.69410082,145.94,145.89,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954391576,0.04512235,145.93,145.89,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954393284,6.8503,145.92,145.89,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954393482,6.8503,145.92,145.89,40.4513]
["bitfinex-derivatives","SOLF0:USTF0",1749954393681,6.8503,145.92,145.89,40.5001673]
["bitfinex-derivatives","SOLF0:USTF0",1749954394283,6.8503,145.92,145.89,33.6488673]
["bitfinex-derivatives","SOLF0:USTF0",1749954394778,6.89472235,145.93,145.89,33.6488673]
["bitfinex-derivatives","SOLF0:USTF0",1749954397685,6.85,145.92,145.89,33.6488673]
["bitfinex-derivatives","SOLF0:USTF0",1749954397886,6.85,145.92,145.89,40.4999673]
["bitfinex-derivatives","SOLF0:USTF0",1749954401788,6.8507,145.91,145.89,33.6488673]
["bitfinex-derivatives","SOLF0:USTF0",1749954402782,6.8509,145.9,145.89,33.6488673]
["bitfinex-derivatives","SOLF0:USTF0",1749954402983,12.54804068,145.9,145.89,33.6488673]
["bitfinex-derivatives","SOLF0:USTF0",1749954403290,12.54804068,145.9,145.89,0.0488673]
["bitfinex-derivatives","SOLF0:USTF0",1749954404579,6.8509,145.9,145.89,0.0488673]
["bitfinex-derivatives","SOLF0:USTF0",1749954405286,6.85,145.92,145.89,0.0488673]
["bitfinex-derivatives","SOLF0:USTF0",1749954405482,5.6932875,145.91,145.89,0.0488673]
["bitfinex-derivatives","SOLF0:USTF0",1749954405675,6.85,145.92,145.89,0.0488673]
["bitfinex-derivatives","SOLF0:USTF0",1749954405875,0.04512235,145.93,145.89,0.0488673]
["bitfinex-derivatives","SOLF0:USTF0",1749954405876,5.69328582,145.91,145.89,0.0488673]
["bitfinex-derivatives","SOLF0:USTF0",1749954406076,0.04512235,145.93,145.89,0.0488673]
["bitfinex-derivatives","SOLF0:USTF0",1749954406287,8.41310607,145.92,145.89,0.0488673]
["bitfinex-derivatives","SOLF0:USTF0",1749954406492,6.85,145.92,145.89,0.0488673]
["bitfinex-derivatives","SOLF0:USTF0",1749954406682,5.69340367,145.91,145.89,0.0488673]
["bitfinex-derivatives","SOLF0:USTF0",1749954406977,0.04512235,145.93,145.89,0.0488673]
["bitfinex-derivatives","SOLF0:USTF0",1749954407179,8.41311006,145.92,145.89,0.0488673]
["bitfinex-derivatives","SOLF0:USTF0",1749954407389,5.69340535,145.91,145.89,0.0488673]
["bitfinex-derivatives","SOLF0:USTF0",1749954407582,0.04512235,145.93,145.89,0.0488673]
["bitfinex-derivatives","SOLF0:USTF0",1749954407788,0.04512235,145.93,145.9,12.11386165]
["bitfinex-derivatives","SOLF0:USTF0",1749954408491,0.04512235,145.93,145.9,18.96446165]
["bitfinex-derivatives","SOLF0:USTF0",1749954409796,0.04512235,145.93,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1749954411191,0.04512235,145.93,145.9,18.96446165]
["bitfinex-derivatives","SOLF0:USTF0",1749954413291,6.89462235,145.93,145.9,18.96446165]
["bitfinex-derivatives","SOLF0:USTF0",1749954417389,6.89462235,145.93,145.91,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749954417592,0.04512235,145.93,145.91,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749954419494,0.04512235,145.93,145.92,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749954421599,0.04512235,145.93,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1749954422403,0.04512235,145.93,145.92,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749954426400,5.69940094,145.97,145.94,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749954426603,5.69940094,145.96,145.94,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749954426799,6.39164008,145.99,145.9,16.64826165]
["bitfinex-derivatives","SOLF0:USTF0",1749954426996,12.09104102,145.98,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1749954427300,6.8493,145.94,145.91,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1749954427601,6.89833113,145.94,145.91,6.89931869]
["bitfinex-derivatives","SOLF0:USTF0",1749954429698,6.8495,145.93,145.91,6.89931869]
["bitfinex-derivatives","SOLF0:USTF0",1749954430000,6.8495,145.93,145.91,0.04911869]
["bitfinex-derivatives","SOLF0:USTF0",1749954431001,6.8495,145.93,145.91,6.89941869]
["bitfinex-derivatives","SOLF0:USTF0",1749954431702,0.04903113,145.94,145.91,0.04911869]
["bitfinex-derivatives","SOLF0:USTF0",1749954432393,6.8497,145.93,145.91,0.04911869]
["bitfinex-derivatives","SOLF0:USTF0",1749954433799,6.8499,145.92,145.91,0.04911869]
["bitfinex-derivatives","SOLF0:USTF0",1749954435205,6.8517,145.89,145.85,428.08]
["bitfinex-derivatives","SOLF0:USTF0",1749954436097,0.05131459,145.88,145.86,6.89939717]
["bitfinex-derivatives","SOLF0:USTF0",1749954436403,0.05131459,145.88,145.86,0.04689717]
["bitfinex-derivatives","SOLF0:USTF0",1749954437303,6.90311459,145.88,145.86,0.04689717]
["bitfinex-derivatives","SOLF0:USTF0",1749954437503,0.05131459,145.88,145.86,0.04689717]
["bitfinex-derivatives","SOLF0:USTF0",1749954439414,6.90341459,145.88,145.86,0.04689717]
["bitfinex-derivatives","SOLF0:USTF0",1749954440200,6.8523,145.87,145.86,0.04689717]
["bitfinex-derivatives","SOLF0:USTF0",1749954441411,6.90321459,145.88,145.86,0.04689717]
["bitfinex-derivatives","SOLF0:USTF0",1749954442205,6.8523,145.87,145.86,0.04689717]
["bitfinex-derivatives","SOLF0:USTF0",1749954443719,5.69471715,145.87,145.82,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954443905,2.3938,145.87,145.82,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954444108,6.8541,145.84,145.82,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954444514,6.89998048,145.84,145.82,33.6525313]
["bitfinex-derivatives","SOLF0:USTF0",1749954445016,0.04588048,145.84,145.82,33.6525313]
["bitfinex-derivatives","SOLF0:USTF0",1749954447212,0.04588048,145.84,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749954447414,0.04588048,145.84,145.82,33.6525313]
["bitfinex-derivatives","SOLF0:USTF0",1749954449816,0.04588048,145.84,145.82,40.5070313]
["bitfinex-derivatives","SOLF0:USTF0",1749954455526,0.04588048,145.84,145.82,33.6525313]
["bitfinex-derivatives","SOLF0:USTF0",1749954456829,6.89958048,145.84,145.82,33.6525313]
["bitfinex-derivatives","SOLF0:USTF0",1749954457627,0.04588048,145.84,145.82,33.6525313]
["bitfinex-derivatives","SOLF0:USTF0",1749954465032,0.04588048,145.84,145.82,40.5069313]
["bitfinex-derivatives","SOLF0:USTF0",1749954471237,0.04588048,145.84,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749954471434,2.71344932,145.88,145.82,33.6525313]
["bitfinex-derivatives","SOLF0:USTF0",1749954471631,5.65971257,145.91,145.82,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954471826,6.8516,145.89,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1749954472140,6.8516,145.89,145.85,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1749954472339,0.04732901,145.88,145.86,6.90310068]
["bitfinex-derivatives","SOLF0:USTF0",1749954472645,0.04732901,145.88,145.86,33.65070068]
["bitfinex-derivatives","SOLF0:USTF0",1749954472827,0.04732901,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749954477744,6.8507,145.91,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749954478644,6.90248304,145.91,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749954479246,6.90248304,145.91,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749954480749,6.8509,145.9,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749954482846,6.8514,145.89,145.86,45.16600068]
["bitfinex-derivatives","SOLF0:USTF0",1749954483253,0.05178304,145.91,145.86,33.65070068]
["bitfinex-derivatives","SOLF0:USTF0",1749954483749,6.8518,145.89,145.86,33.65070068]
["bitfinex-derivatives","SOLF0:USTF0",1749954485251,6.8518,145.89,145.86,40.50330068]
["bitfinex-derivatives","SOLF0:USTF0",1749954488444,0.05178304,145.91,145.86,33.65070068]
["bitfinex-derivatives","SOLF0:USTF0",1749954488640,0.05178304,145.91,145.86,0.05070068]
["bitfinex-derivatives","SOLF0:USTF0",1749954488846,6.98368304,145.91,145.86,0.05070068]
["bitfinex-derivatives","SOLF0:USTF0",1749954489349,6.8523,145.87,145.86,0.05070068]
["bitfinex-derivatives","SOLF0:USTF0",1749954496454,6.854,145.84,145.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954496658,6.854,145.84,145.8,40.4552]
["bitfinex-derivatives","SOLF0:USTF0",1749954497262,33.6,145.88,145.78,394.52]
["bitfinex-derivatives","SOLF0:USTF0",1749954497457,0.04689372,145.84,145.82,0.0505618]
["bitfinex-derivatives","SOLF0:USTF0",1749954497862,6.8541,145.83,145.82,0.0505618]
["bitfinex-derivatives","SOLF0:USTF0",1749954498064,8.3769428,145.83,145.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954498262,0.04689372,145.84,145.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954498458,8.37704333,145.83,145.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954498761,6.8559,145.8,145.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954498961,0.04975545,145.8,145.78,33.64631202]
["bitfinex-derivatives","SOLF0:USTF0",1749954500363,6.90545545,145.8,145.78,33.64631202]
["bitfinex-derivatives","SOLF0:USTF0",1749954504059,6.8559,145.79,145.78,33.64631202]
["bitfinex-derivatives","SOLF0:USTF0",1749954506172,6.90505545,145.8,145.78,33.64631202]
["bitfinex-derivatives","SOLF0:USTF0",1749954506979,0.04975545,145.8,145.78,33.64631202]
["bitfinex-derivatives","SOLF0:USTF0",1749954509680,0.04975545,145.8,145.79,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749954510684,6.8536,145.84,145.81,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749954511382,6.8539,145.83,145.8,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749954511685,6.90177981,145.83,145.8,6.90034319]
["bitfinex-derivatives","SOLF0:USTF0",1749954512782,0.04787981,145.83,145.8,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1749954514386,6.8548,145.81,145.8,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1749954518584,6.8548,145.81,145.8,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749954533493,9.55701379,145.81,145.8,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749954533698,6.8548,145.81,145.8,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749954547206,6.8546,145.82,145.8,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749954550107,6.8548,145.81,145.8,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749954556316,6.8545,145.82,145.8,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749954557617,0.04787981,145.83,145.8,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749954558019,6.8546,145.82,145.8,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749954558318,0.04787981,145.83,145.8,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749954559916,0.04787981,145.83,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749954560217,6.90177981,145.83,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749954560417,0.04787981,145.83,145.81,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749954561010,0.04787981,145.83,145.8,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749954561206,0.04787981,145.83,145.8,4.45174319]
["bitfinex-derivatives","SOLF0:USTF0",1749954561407,13.00970317,145.88,145.8,4.45174319]
["bitfinex-derivatives","SOLF0:USTF0",1749954561612,6.8525,145.86,145.84,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749954561819,33.6,145.89,145.84,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749954562018,13.00777417,145.88,145.83,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954562221,33.6,145.92,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749954562418,0.04541301,145.9,145.88,0.0511209]
["bitfinex-derivatives","SOLF0:USTF0",1749954562615,9.55842922,145.89,145.88,0.0511209]
["bitfinex-derivatives","SOLF0:USTF0",1749954563121,6.8514,145.89,145.88,0.0511209]
["bitfinex-derivatives","SOLF0:USTF0",1749954564010,0.04541301,145.9,145.88,6.9024209]
["bitfinex-derivatives","SOLF0:USTF0",1749954564424,0.04541301,145.9,145.88,0.0511209]
["bitfinex-derivatives","SOLF0:USTF0",1749954564723,6.89621301,145.9,145.88,0.0511209]
["bitfinex-derivatives","SOLF0:USTF0",1749954565826,6.89621301,145.9,145.88,6.9026209]
["bitfinex-derivatives","SOLF0:USTF0",1749954567023,0.04541301,145.9,145.88,6.9026209]
["bitfinex-derivatives","SOLF0:USTF0",1749954569118,0.04541301,145.9,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749954569324,0.04541301,145.9,145.88,0.0511209]
["bitfinex-derivatives","SOLF0:USTF0",1749954569628,0.04541301,145.9,145.88,6.9024209]
["bitfinex-derivatives","SOLF0:USTF0",1749954570230,6.89611301,145.9,145.88,0.0511209]
["bitfinex-derivatives","SOLF0:USTF0",1749954570431,0.04541301,145.9,145.88,0.0511209]
["bitfinex-derivatives","SOLF0:USTF0",1749954570832,6.8511,145.89,145.88,0.0511209]
["bitfinex-derivatives","SOLF0:USTF0",1749954577444,6.89621301,145.9,145.88,0.0511209]
["bitfinex-derivatives","SOLF0:USTF0",1749954578645,9.56583776,145.89,145.88,0.0511209]
["bitfinex-derivatives","SOLF0:USTF0",1749954578845,9.56597527,145.89,145.88,0.0511209]
["bitfinex-derivatives","SOLF0:USTF0",1749954579045,6.8511,145.89,145.88,0.0511209]
["bitfinex-derivatives","SOLF0:USTF0",1749954579446,6.89621301,145.9,145.88,0.0511209]
["bitfinex-derivatives","SOLF0:USTF0",1749954583748,6.8511,145.89,145.88,0.0511209]
["bitfinex-derivatives","SOLF0:USTF0",1749954585450,9.56593105,145.89,145.88,0.0511209]
["bitfinex-derivatives","SOLF0:USTF0",1749954586148,2.71483105,145.89,145.88,0.0511209]
["bitfinex-derivatives","SOLF0:USTF0",1749954586346,6.89621301,145.9,145.88,0.0511209]
["bitfinex-derivatives","SOLF0:USTF0",1749954590154,0.04541301,145.9,145.88,6.9024209]
["bitfinex-derivatives","SOLF0:USTF0",1749954590660,0.04541301,145.9,145.88,0.0511209]
["bitfinex-derivatives","SOLF0:USTF0",1749954591553,4.4217,145.95,145.88,0.0511209]
["bitfinex-derivatives","SOLF0:USTF0",1749954591756,35.9151,145.97,145.88,2.4199209]
["bitfinex-derivatives","SOLF0:USTF0",1749954591947,6.8492,145.93,145.88,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749954592144,35.9151,145.97,145.88,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749954592352,2.71148794,145.96,145.88,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749954592554,6.849,145.94,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749954592855,0.04895971,145.93,145.91,6.89354788]
["bitfinex-derivatives","SOLF0:USTF0",1749954593255,6.89825971,145.93,145.91,6.89354788]
["bitfinex-derivatives","SOLF0:USTF0",1749954593447,0.04895971,145.93,145.91,6.89354788]
["bitfinex-derivatives","SOLF0:USTF0",1749954593653,35.9151,145.97,145.91,6.89354788]
["bitfinex-derivatives","SOLF0:USTF0",1749954593654,2.71147262,145.96,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1749954593851,6.8482,145.96,145.91,33.62364788]
["bitfinex-derivatives","SOLF0:USTF0",1749954594249,2.3351,145.97,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1749954594452,9.56060636,145.96,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1749954594652,6.89433806,145.96,145.93,6.90143686]
["bitfinex-derivatives","SOLF0:USTF0",1749954595452,6.89433806,145.96,145.93,0.05223686]
["bitfinex-derivatives","SOLF0:USTF0",1749954595659,6.89433806,145.96,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749954597561,6.89433806,145.96,145.93,6.90123686]
["bitfinex-derivatives","SOLF0:USTF0",1749954601667,6.89433806,145.96,145.94,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1749954602064,0.04643806,145.96,145.94,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1749954603664,0.04643806,145.96,145.93,0.05223686]
["bitfinex-derivatives","SOLF0:USTF0",1749954603665,6.89423806,145.96,145.93,6.90123686]
["bitfinex-derivatives","SOLF0:USTF0",1749954607268,6.8487,145.94,145.93,0.05223686]
["bitfinex-derivatives","SOLF0:USTF0",1749954610066,6.8484,145.95,145.93,0.05223686]
["bitfinex-derivatives","SOLF0:USTF0",1749954610263,0.04643806,145.96,145.93,0.05223686]
["bitfinex-derivatives","SOLF0:USTF0",1749954610673,0.04643806,145.96,145.95,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1749954611868,0.04643806,145.96,145.94,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749954614073,0.04643806,145.96,145.95,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1749954614271,0.04643806,145.96,145.93,0.05223686]
["bitfinex-derivatives","SOLF0:USTF0",1749954614668,0.04643806,145.96,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1749954616672,0.04643806,145.96,145.95,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1749954617071,35.8423,146.01,145.93,0.05223686]
["bitfinex-derivatives","SOLF0:USTF0",1749954617274,5.69065468,146.0,145.93,0.05223686]
["bitfinex-derivatives","SOLF0:USTF0",1749954617473,6.8466,145.99,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749954617869,6.8461,146.0,145.97,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1749954618371,6.8461,146.0,145.97,6.89318979]
["bitfinex-derivatives","SOLF0:USTF0",1749954618674,2.2823,146.01,145.97,6.89318979]
["bitfinex-derivatives","SOLF0:USTF0",1749954618675,6.8457,146.01,145.97,6.89318979]
["bitfinex-derivatives","SOLF0:USTF0",1749954619563,2.73902298,146.02,145.97,0.04588979]
["bitfinex-derivatives","SOLF0:USTF0",1749954620969,2.73902298,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749954621278,2.73902298,146.02,145.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749954621575,9.58442298,146.02,145.99,40.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749954621875,2.73902298,146.02,145.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749954622172,6.8455,146.01,145.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749954623775,6.8459,146.0,145.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749954624379,6.8468,145.98,145.97,0.04588979]
["bitfinex-derivatives","SOLF0:USTF0",1749954625773,2.73902298,146.02,145.97,0.04588979]
["bitfinex-derivatives","SOLF0:USTF0",1749954626174,6.8462,146.0,145.97,6.89298979]
["bitfinex-derivatives","SOLF0:USTF0",1749954627477,6.8456,146.01,145.98,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749954628074,6.8459,146.0,145.97,6.89298979]
["bitfinex-derivatives","SOLF0:USTF0",1749954628577,6.8456,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749954633778,6.8459,146.0,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749954634575,6.8457,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749954639783,9.58412298,146.02,145.99,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749954639979,9.58412298,146.02,145.97,0.04588979]
["bitfinex-derivatives","SOLF0:USTF0",1749954640281,9.58412298,146.02,145.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749954647488,2.73902298,146.02,146.0,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749954648088,2.73902298,146.02,146.0,40.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749954648786,2.73902298,146.02,146.01,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1749954649187,2.73902298,146.02,146.0,40.43706704]
["bitfinex-derivatives","SOLF0:USTF0",1749954649790,9.58402298,146.02,146.0,33.59136704]
["bitfinex-derivatives","SOLF0:USTF0",1749954650890,6.8454,146.01,146.0,33.59136704]
["bitfinex-derivatives","SOLF0:USTF0",1749954651278,9.58422298,146.02,146.0,33.59136704]
["bitfinex-derivatives","SOLF0:USTF0",1749954651888,6.8454,146.01,146.0,33.59136704]
["bitfinex-derivatives","SOLF0:USTF0",1749954653492,12.55611589,146.01,146.0,0.05136704]
["bitfinex-derivatives","SOLF0:USTF0",1749954653695,5.71071589,146.01,145.94,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749954653991,5.71071589,146.0,145.94,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749954654183,5.70960624,145.99,145.94,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749954654383,6.8471,145.98,145.94,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749954654580,6.8471,145.98,145.95,6.89924086]
["bitfinex-derivatives","SOLF0:USTF0",1749954654785,0.05195129,145.97,145.95,6.89924086]
["bitfinex-derivatives","SOLF0:USTF0",1749954656194,0.05195129,145.97,145.96,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1749954657894,0.05195129,145.97,145.95,6.89924086]
["bitfinex-derivatives","SOLF0:USTF0",1749954658190,6.89925129,145.97,145.95,0.05124086]
["bitfinex-derivatives","SOLF0:USTF0",1749954658386,0.05195129,145.97,145.95,6.89924086]
["bitfinex-derivatives","SOLF0:USTF0",1749954660491,0.05195129,145.97,145.96,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1749954677203,2.73902298,146.02,145.99,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749954677714,2.73902298,146.02,146.0,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1749954678312,2.73902298,146.02,146.0,0.04910784]
["bitfinex-derivatives","SOLF0:USTF0",1749954679616,2.73902298,146.02,146.0,6.89480784]
["bitfinex-derivatives","SOLF0:USTF0",1749954680713,9.58422298,146.02,146.0,6.89480784]
["bitfinex-derivatives","SOLF0:USTF0",1749954680913,9.58422298,146.02,146.0,0.04910784]
["bitfinex-derivatives","SOLF0:USTF0",1749954681915,6.8456,146.01,146.0,0.04910784]
["bitfinex-derivatives","SOLF0:USTF0",1749954682219,12.55654551,146.01,146.0,0.04910784]
["bitfinex-derivatives","SOLF0:USTF0",1749954683513,15.28420826,146.01,146.0,0.04910784]
["bitfinex-derivatives","SOLF0:USTF0",1749954683818,6.8473,145.98,145.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749954684017,38.58172298,146.02,145.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749954684220,8.43931359,146.01,145.95,40.4882]
["bitfinex-derivatives","SOLF0:USTF0",1749954684518,5.71151376,146.0,145.95,40.4882]
["bitfinex-derivatives","SOLF0:USTF0",1749954684719,5.71151376,145.99,145.95,40.4882]
["bitfinex-derivatives","SOLF0:USTF0",1749954685019,6.8475,145.97,145.96,0.04336412]
["bitfinex-derivatives","SOLF0:USTF0",1749954687225,6.8934566,145.98,145.96,0.04336412]
["bitfinex-derivatives","SOLF0:USTF0",1749954688419,6.8934566,145.98,145.96,6.89116412]
["bitfinex-derivatives","SOLF0:USTF0",1749954689014,0.0462566,145.98,145.96,6.89116412]
["bitfinex-derivatives","SOLF0:USTF0",1749954692622,6.8933566,145.98,145.96,0.04336412]
["bitfinex-derivatives","SOLF0:USTF0",1749954695228,6.8933566,145.98,145.96,6.89126412]
["bitfinex-derivatives","SOLF0:USTF0",1749954695421,6.8933566,145.98,145.96,0.04336412]
["bitfinex-derivatives","SOLF0:USTF0",1749954698740,6.8933566,145.98,145.96,6.89126412]
["bitfinex-derivatives","SOLF0:USTF0",1749954701642,0.0462566,145.98,145.97,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749954701837,0.0462566,145.98,145.96,0.04336412]
["bitfinex-derivatives","SOLF0:USTF0",1749954702340,0.0462566,145.98,145.96,6.89126412]
["bitfinex-derivatives","SOLF0:USTF0",1749954702841,6.8932566,145.98,145.96,0.04336412]
["bitfinex-derivatives","SOLF0:USTF0",1749954703033,0.0462566,145.98,145.96,0.04336412]
["bitfinex-derivatives","SOLF0:USTF0",1749954704139,6.8475,145.97,145.96,0.04336412]
["bitfinex-derivatives","SOLF0:USTF0",1749954705541,6.8934566,145.98,145.96,0.04336412]
["bitfinex-derivatives","SOLF0:USTF0",1749954705845,0.0462566,145.98,145.96,0.04336412]
["bitfinex-derivatives","SOLF0:USTF0",1749954707742,6.8475,145.97,145.96,0.04336412]
["bitfinex-derivatives","SOLF0:USTF0",1749954709944,6.849,145.94,145.92,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749954710945,6.89285392,145.94,145.92,33.62481553]
["bitfinex-derivatives","SOLF0:USTF0",1749954713252,6.89285392,145.94,145.92,40.47461553]
["bitfinex-derivatives","SOLF0:USTF0",1749954713746,0.04385392,145.94,145.92,40.47461553]
["bitfinex-derivatives","SOLF0:USTF0",1749954714544,6.89275392,145.94,145.92,40.47461553]
["bitfinex-derivatives","SOLF0:USTF0",1749954716446,6.8494,145.93,145.92,0.04481553]
["bitfinex-derivatives","SOLF0:USTF0",1749954716645,0.04385392,145.94,145.89,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954716839,5.6899636,145.93,145.86,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954717041,33.6,145.94,145.86,40.4524]
["bitfinex-derivatives","SOLF0:USTF0",1749954717238,5.69010467,145.93,145.86,40.4524]
["bitfinex-derivatives","SOLF0:USTF0",1749954717450,6.8516,145.89,145.86,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954717651,0.05030167,145.89,145.86,33.64842695]
["bitfinex-derivatives","SOLF0:USTF0",1749954718152,6.8519,145.88,145.86,33.64842695]
["bitfinex-derivatives","SOLF0:USTF0",1749954718957,6.8522,145.87,145.86,33.64842695]
["bitfinex-derivatives","SOLF0:USTF0",1749954719150,6.8522,145.87,145.86,0.04842695]
["bitfinex-derivatives","SOLF0:USTF0",1749954720157,0.05030167,145.89,145.86,0.04842695]
["bitfinex-derivatives","SOLF0:USTF0",1749954720757,6.8518,145.88,145.86,0.04842695]
["bitfinex-derivatives","SOLF0:USTF0",1749954734972,6.8522,145.87,145.86,0.04842695]
["bitfinex-derivatives","SOLF0:USTF0",1749954744490,6.8522,145.87,145.8,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1749954744491,6.8541,145.83,145.8,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749954744884,6.8541,145.83,145.8,40.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749954745382,6.90401892,145.83,145.8,40.53881243]
["bitfinex-derivatives","SOLF0:USTF0",1749954748691,6.8548,145.82,145.8,33.68361243]
["bitfinex-derivatives","SOLF0:USTF0",1749954749488,6.855,145.81,145.8,0.04361243]
["bitfinex-derivatives","SOLF0:USTF0",1749954751196,0.04991892,145.83,145.8,0.04361243]
["bitfinex-derivatives","SOLF0:USTF0",1749954751602,6.90411892,145.83,145.8,6.89891243]
["bitfinex-derivatives","SOLF0:USTF0",1749954755405,6.8546,145.82,145.8,0.04361243]
["bitfinex-derivatives","SOLF0:USTF0",1749954755809,0.04991892,145.83,145.8,0.04361243]
["bitfinex-derivatives","SOLF0:USTF0",1749954756794,6.855,145.81,145.8,0.04361243]
["bitfinex-derivatives","SOLF0:USTF0",1749954760006,6.8547,145.82,145.8,0.04361243]
["bitfinex-derivatives","SOLF0:USTF0",1749954766013,0.04991892,145.83,145.8,0.04361243]
["bitfinex-derivatives","SOLF0:USTF0",1749954766715,6.8546,145.82,145.8,0.04361243]
["bitfinex-derivatives","SOLF0:USTF0",1749954768615,6.8546,145.82,145.8,6.89901243]
["bitfinex-derivatives","SOLF0:USTF0",1749954772417,6.90421892,145.83,145.8,6.89901243]
["bitfinex-derivatives","SOLF0:USTF0",1749954772606,0.04991892,145.83,145.8,6.89901243]
["bitfinex-derivatives","SOLF0:USTF0",1749954773519,6.8548,145.82,145.8,0.04361243]
["bitfinex-derivatives","SOLF0:USTF0",1749954775720,6.855,145.81,145.8,0.04361243]
["bitfinex-derivatives","SOLF0:USTF0",1749954777131,6.8566,145.78,145.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749954777326,33.62,145.82,145.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749954777527,17.50379384,145.81,145.71,38.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749954777827,17.50379384,145.81,145.7,170.42770378]
["bitfinex-derivatives","SOLF0:USTF0",1749954777828,10.29492408,145.8,145.7,170.42770378]
["bitfinex-derivatives","SOLF0:USTF0",1749954778018,10.2952953,145.79,145.7,170.42770378]
["bitfinex-derivatives","SOLF0:USTF0",1749954778222,0.04424443,145.76,145.73,0.04602736]
["bitfinex-derivatives","SOLF0:USTF0",1749954779520,6.8583,145.74,145.73,0.04602736]
["bitfinex-derivatives","SOLF0:USTF0",1749954779723,0.04424443,145.76,145.73,0.04602736]
["bitfinex-derivatives","SOLF0:USTF0",1749954780325,6.858,145.75,145.73,0.04602736]
["bitfinex-derivatives","SOLF0:USTF0",1749954780723,0.04424443,145.76,145.74,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1749954783533,0.04424443,145.76,145.73,0.04602736]
["bitfinex-derivatives","SOLF0:USTF0",1749954785126,0.04424443,145.76,145.74,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1749954786133,0.04424443,145.76,145.73,0.04602736]
["bitfinex-derivatives","SOLF0:USTF0",1749954786730,0.04424443,145.76,145.74,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1749954793734,6.90164443,145.76,145.74,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1749954794334,0.04424443,145.76,145.74,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1749954795338,0.04424443,145.76,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749954797040,0.04424443,145.76,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749954801244,0.04424443,145.76,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749954801446,2.2564,145.82,145.73,131.48602736]
["bitfinex-derivatives","SOLF0:USTF0",1749954801645,2.2564,145.82,145.73,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1749954801945,6.8553,145.81,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749954802338,0.04333564,145.81,145.78,0.04631626]
["bitfinex-derivatives","SOLF0:USTF0",1749954803235,0.04333564,145.81,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749954803444,0.04333564,145.81,145.78,0.04631626]
["bitfinex-derivatives","SOLF0:USTF0",1749954804745,0.04333564,145.81,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749954805649,33.6,145.89,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749954805943,5.63794849,145.88,145.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954806137,6.8536,145.85,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749954806537,6.8528,145.86,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749954806743,0.04741721,145.85,145.82,6.8975931]
["bitfinex-derivatives","SOLF0:USTF0",1749954806949,0.04741721,145.85,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749954807246,0.04741721,145.85,145.82,0.0433931]
["bitfinex-derivatives","SOLF0:USTF0",1749954807652,0.04741721,145.85,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749954809448,0.04741721,145.85,145.82,6.8977931]
["bitfinex-derivatives","SOLF0:USTF0",1749954811953,0.04741721,145.85,145.82,0.0433931]
["bitfinex-derivatives","SOLF0:USTF0",1749954812346,6.8541,145.83,145.82,0.0433931]
["bitfinex-derivatives","SOLF0:USTF0",1749954813250,6.8572,145.77,145.74,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954813438,4.5334,145.82,145.74,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954813641,5.65106076,145.81,145.71,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954813842,39.25106076,145.8,145.71,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954814039,5.65165676,145.79,145.71,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954814249,0.04991483,145.76,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954814451,6.8578,145.75,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954815146,9.58340555,145.75,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954815342,6.8578,145.75,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954815947,9.58340636,145.75,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954816151,9.5834066,145.75,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954816346,6.8578,145.75,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954816552,9.5834066,145.75,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954816752,9.58338943,145.75,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954817144,9.58341296,145.75,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954817453,6.8578,145.75,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954817654,9.58342392,145.75,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954817842,6.8578,145.75,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954819256,9.57054074,145.75,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954819754,6.8578,145.75,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954820051,9.57054074,145.75,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954820249,6.8578,145.75,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954820453,9.57054074,145.75,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954821353,6.8578,145.75,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954821653,9.57054123,145.75,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954822249,6.8578,145.75,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954822657,9.57054123,145.75,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954822953,6.8578,145.75,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954827058,0.04991483,145.76,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954827759,6.8578,145.75,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954828849,0.04991483,145.76,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954829451,6.90731483,145.76,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954830460,0.04991483,145.76,145.74,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1749954831052,6.8561,145.79,145.74,4.56897356]
["bitfinex-derivatives","SOLF0:USTF0",1749954831259,6.8561,145.79,145.74,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1749954831649,6.8561,145.79,145.76,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1749954832159,6.90400309,145.79,145.76,6.90063628]
["bitfinex-derivatives","SOLF0:USTF0",1749954832358,0.04790309,145.79,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954833657,6.8567,145.78,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954835858,6.8569,145.77,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954843567,6.8566,145.78,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954844258,0.04790309,145.79,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954845069,6.90390309,145.79,145.76,6.90053628]
["bitfinex-derivatives","SOLF0:USTF0",1749954850372,6.8564,145.78,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954850671,0.04790309,145.79,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954851669,6.8568,145.78,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954855784,6.8569,145.77,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954860774,0.04790309,145.79,145.76,6.90083628]
["bitfinex-derivatives","SOLF0:USTF0",1749954861180,6.90410309,145.79,145.76,6.90083628]
["bitfinex-derivatives","SOLF0:USTF0",1749954862175,6.8565,145.78,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954865779,6.8569,145.77,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954878496,12.54941459,145.77,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954879089,12.54921327,145.77,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954879292,6.8569,145.77,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954880089,12.55191373,145.77,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954880290,6.8569,145.77,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954880594,12.55148181,145.77,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954880791,6.8569,145.77,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954881793,12.55108746,145.77,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954881993,6.8569,145.77,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954882699,12.55072716,145.77,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954883101,6.8569,145.77,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954885298,0.04790309,145.79,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954885504,0.04790309,145.79,145.76,6.90063628]
["bitfinex-derivatives","SOLF0:USTF0",1749954885692,0.04790309,145.79,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954885891,6.8567,145.78,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954887398,6.8567,145.78,145.76,6.90083628]
["bitfinex-derivatives","SOLF0:USTF0",1749954888903,6.90410309,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1749954889104,0.04790309,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1749954889298,0.04790309,145.79,145.77,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749954890609,0.04790309,145.79,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749954893202,0.04790309,145.79,145.77,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749954894005,6.90410309,145.79,145.77,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749954894710,6.8564,145.78,145.77,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749954894905,0.04790309,145.79,145.77,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749954895310,6.90410309,145.79,145.77,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749954899009,6.8564,145.78,145.77,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749954900206,6.90400309,145.79,145.77,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749954903113,6.8564,145.78,145.77,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749954905617,6.90400309,145.79,145.77,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749954906623,6.8564,145.78,145.77,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749954908322,6.8564,145.78,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954908517,6.90410309,145.79,145.76,6.90083628]
["bitfinex-derivatives","SOLF0:USTF0",1749954908817,0.04790309,145.79,145.76,6.90083628]
["bitfinex-derivatives","SOLF0:USTF0",1749954909607,6.90410309,145.79,145.76,6.90083628]
["bitfinex-derivatives","SOLF0:USTF0",1749954910722,6.8564,145.78,145.76,6.90083628]
["bitfinex-derivatives","SOLF0:USTF0",1749954911526,6.8569,145.77,145.76,0.04353628]
["bitfinex-derivatives","SOLF0:USTF0",1749954915920,6.8569,145.77,145.72,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954915921,6.8588,145.73,145.72,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954916119,6.39167507,145.79,145.69,44.9098]
["bitfinex-derivatives","SOLF0:USTF0",1749954916321,6.39167507,145.79,145.69,38.0494]
["bitfinex-derivatives","SOLF0:USTF0",1749954916322,5.68888054,145.78,145.69,38.0494]
["bitfinex-derivatives","SOLF0:USTF0",1749954916524,5.68888054,145.77,145.69,35.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749954916720,39.28888054,145.76,145.69,35.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749954916921,6.86,145.71,145.69,35.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749954917116,0.04914589,145.74,145.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749954917425,0.04914589,145.74,145.69,33.65048466]
["bitfinex-derivatives","SOLF0:USTF0",1749954918527,6.8602,145.7,145.69,33.65048466]
["bitfinex-derivatives","SOLF0:USTF0",1749954919229,6.8602,145.7,145.69,0.05048466]
["bitfinex-derivatives","SOLF0:USTF0",1749954921125,0.04427427,145.71,145.69,0.05048466]
["bitfinex-derivatives","SOLF0:USTF0",1749954921324,0.04427427,145.71,145.69,6.91108466]
["bitfinex-derivatives","SOLF0:USTF0",1749954921718,0.04427427,145.71,145.69,0.05048466]
["bitfinex-derivatives","SOLF0:USTF0",1749954922424,6.90407427,145.71,145.69,0.05048466]
["bitfinex-derivatives","SOLF0:USTF0",1749954924624,0.04427427,145.71,145.69,0.05048466]
["bitfinex-derivatives","SOLF0:USTF0",1749954924830,6.8602,145.7,145.69,0.05048466]
["bitfinex-derivatives","SOLF0:USTF0",1749954926030,6.90417427,145.71,145.69,0.05048466]
["bitfinex-derivatives","SOLF0:USTF0",1749954926231,0.04427427,145.71,145.69,0.05048466]
["bitfinex-derivatives","SOLF0:USTF0",1749954927831,6.8602,145.7,145.69,0.05048466]
["bitfinex-derivatives","SOLF0:USTF0",1749954936430,6.90417427,145.71,145.69,0.05048466]
["bitfinex-derivatives","SOLF0:USTF0",1749954938737,6.8602,145.7,145.69,0.05048466]
["bitfinex-derivatives","SOLF0:USTF0",1749954941139,6.90397427,145.71,145.69,0.05048466]
["bitfinex-derivatives","SOLF0:USTF0",1749954942239,0.04427427,145.71,145.69,0.05048466]
["bitfinex-derivatives","SOLF0:USTF0",1749954942629,0.04427427,145.71,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749954944439,0.04427427,145.71,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749954945940,0.04427427,145.71,145.69,6.91088466]
["bitfinex-derivatives","SOLF0:USTF0",1749954948242,0.04427427,145.71,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749954949244,0.04427427,145.71,145.69,6.91088466]
["bitfinex-derivatives","SOLF0:USTF0",1749954950832,6.90427427,145.71,145.69,6.91088466]
["bitfinex-derivatives","SOLF0:USTF0",1749954956947,6.8602,145.7,145.69,0.05048466]
["bitfinex-derivatives","SOLF0:USTF0",1749954957345,6.90417427,145.71,145.69,0.05048466]
["bitfinex-derivatives","SOLF0:USTF0",1749954957949,6.90417427,145.71,145.69,6.91108466]
["bitfinex-derivatives","SOLF0:USTF0",1749954959146,6.90417427,145.71,145.69,0.05048466]
["bitfinex-derivatives","SOLF0:USTF0",1749954960545,0.04427427,145.71,145.69,0.05048466]
["bitfinex-derivatives","SOLF0:USTF0",1749954962447,6.8602,145.7,145.69,0.05048466]
["bitfinex-derivatives","SOLF0:USTF0",1749954964445,6.90417427,145.71,145.69,0.05048466]
["bitfinex-derivatives","SOLF0:USTF0",1749954966159,6.8602,145.7,145.69,0.05048466]
["bitfinex-derivatives","SOLF0:USTF0",1749954969753,12.53159183,145.7,145.69,0.05048466]
["bitfinex-derivatives","SOLF0:USTF0",1749954972054,6.90417427,145.71,145.69,0.05048466]
["bitfinex-derivatives","SOLF0:USTF0",1749954972457,0.04427427,145.71,145.69,6.91078466]
["bitfinex-derivatives","SOLF0:USTF0",1749954973659,6.90397427,145.71,145.69,6.91078466]
["bitfinex-derivatives","SOLF0:USTF0",1749954973962,0.04427427,145.71,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749954976461,2.2377,145.77,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749954976665,5.66498925,145.76,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749954976862,2.2377,145.77,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749954977064,6.8582,145.75,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749954977260,2.2377,145.77,145.7,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749954977459,0.04442831,145.75,145.72,0.05188077]
["bitfinex-derivatives","SOLF0:USTF0",1749954978464,5.67990352,145.74,145.72,0.05188077]
["bitfinex-derivatives","SOLF0:USTF0",1749954978665,0.04442831,145.75,145.72,0.05188077]
["bitfinex-derivatives","SOLF0:USTF0",1749954978666,6.859,145.73,145.72,0.05188077]
["bitfinex-derivatives","SOLF0:USTF0",1749954979465,12.54128122,145.73,145.72,0.05188077]
["bitfinex-derivatives","SOLF0:USTF0",1749954980166,6.8606,145.7,145.67,40.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749954980365,4.5163,145.74,145.67,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749954980665,5.68295842,145.73,145.67,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749954980866,6.8609,145.69,145.67,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749954981067,6.91377094,145.69,145.67,33.68701027]
["bitfinex-derivatives","SOLF0:USTF0",1749954982061,6.91377094,145.69,145.67,40.54851027]
["bitfinex-derivatives","SOLF0:USTF0",1749954982261,6.91377094,145.69,145.67,33.68701027]
["bitfinex-derivatives","SOLF0:USTF0",1749954983459,6.8611,145.68,145.67,33.68701027]
["bitfinex-derivatives","SOLF0:USTF0",1749954983661,0.05287094,145.69,145.67,33.68701027]
["bitfinex-derivatives","SOLF0:USTF0",1749954984761,6.91377094,145.69,145.67,33.68701027]
["bitfinex-derivatives","SOLF0:USTF0",1749954987263,6.91377094,145.69,145.67,40.54861027]
["bitfinex-derivatives","SOLF0:USTF0",1749954991672,0.05287094,145.69,145.67,40.54861027]
["bitfinex-derivatives","SOLF0:USTF0",1749954992273,6.91357094,145.69,145.67,33.68701027]
["bitfinex-derivatives","SOLF0:USTF0",1749954992572,0.05287094,145.69,145.67,33.68701027]
["bitfinex-derivatives","SOLF0:USTF0",1749954993877,0.05287094,145.69,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749955000889,0.05287094,145.69,145.67,40.54841027]
["bitfinex-derivatives","SOLF0:USTF0",1749955003692,0.05287094,145.69,145.67,33.68701027]
["bitfinex-derivatives","SOLF0:USTF0",1749955004088,6.8611,145.68,145.67,33.68701027]
["bitfinex-derivatives","SOLF0:USTF0",1749955005194,6.91367094,145.69,145.67,40.54841027]
["bitfinex-derivatives","SOLF0:USTF0",1749955008198,0.05287094,145.69,145.67,40.54861027]
["bitfinex-derivatives","SOLF0:USTF0",1749955009799,6.91357094,145.69,145.67,40.54861027]
["bitfinex-derivatives","SOLF0:USTF0",1749955010100,0.05287094,145.69,145.67,33.68701027]
["bitfinex-derivatives","SOLF0:USTF0",1749955010297,6.8611,145.68,145.67,33.68701027]
["bitfinex-derivatives","SOLF0:USTF0",1749955012003,6.8611,145.68,145.67,0.04701027]
["bitfinex-derivatives","SOLF0:USTF0",1749955019216,12.52178025,145.68,145.67,0.04701027]
["bitfinex-derivatives","SOLF0:USTF0",1749955021016,6.864,145.62,145.61,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749955021314,4.6466,145.69,145.61,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749955021504,2.3147,145.67,145.61,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749955021708,6.8633,145.64,145.61,40.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749955022116,6.90815569,145.64,145.61,40.54776505]
["bitfinex-derivatives","SOLF0:USTF0",1749955022313,0.04485569,145.64,145.61,33.68366505]
["bitfinex-derivatives","SOLF0:USTF0",1749955023620,0.04485569,145.64,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749955026515,0.04485569,145.64,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749955028818,0.04485569,145.64,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749955029517,0.04485569,145.64,145.61,33.68366505]
["bitfinex-derivatives","SOLF0:USTF0",1749955029518,0.04485569,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749955029818,0.04485569,145.64,145.61,33.68366505]
["bitfinex-derivatives","SOLF0:USTF0",1749955030021,6.8636,145.63,145.61,33.68366505]
["bitfinex-derivatives","SOLF0:USTF0",1749955032219,6.90815569,145.64,145.61,40.54806505]
["bitfinex-derivatives","SOLF0:USTF0",1749955034318,0.04485569,145.64,145.61,33.68366505]
["bitfinex-derivatives","SOLF0:USTF0",1749955035722,0.04485569,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1749955035916,0.04485569,145.64,145.61,33.68366505]
["bitfinex-derivatives","SOLF0:USTF0",1749955036923,0.04485569,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749955040421,6.90795569,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749955041719,0.04485569,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749955043025,6.90785569,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749955043522,6.90785569,145.64,145.61,40.54786505]
["bitfinex-derivatives","SOLF0:USTF0",1749955046426,6.90785569,145.64,145.61,36.10366505]
["bitfinex-derivatives","SOLF0:USTF0",1749955055430,6.90785569,145.64,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749955057126,0.04485569,145.64,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749955060231,33.64,145.7,145.61,29.23946505]
["bitfinex-derivatives","SOLF0:USTF0",1749955060431,5.65256446,145.69,145.61,29.1958]
["bitfinex-derivatives","SOLF0:USTF0",1749955060632,6.8618,145.67,145.61,29.1958]
["bitfinex-derivatives","SOLF0:USTF0",1749955061232,0.04454899,145.65,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749955068344,0.04454899,145.65,145.63,6.91247745]
["bitfinex-derivatives","SOLF0:USTF0",1749955069645,0.04454899,145.65,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749955072440,0.04454899,145.65,145.64,40.503]
["bitfinex-derivatives","SOLF0:USTF0",1749955077249,6.8613,145.68,145.65,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749955077750,6.8613,145.68,145.64,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749955078250,0.04550837,145.67,145.64,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749955078450,6.90710837,145.67,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749955079350,6.90710837,145.67,145.64,40.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749955080545,6.90710837,145.67,145.64,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749955080751,0.04550837,145.67,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749955082045,0.04550837,145.67,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749955083144,0.04550837,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749955088256,0.04550837,145.67,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749955101173,2.3008,145.72,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1749955101765,2.3008,145.72,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749955101968,2.3008,145.72,145.64,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749955102370,6.91341705,145.69,145.67,0.04767195]
["bitfinex-derivatives","SOLF0:USTF0",1749955103568,0.05261705,145.69,145.67,0.04767195]
["bitfinex-derivatives","SOLF0:USTF0",1749955104064,0.05261705,145.69,145.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749955104271,5.66285657,145.73,145.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749955104468,35.9294,145.76,145.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749955104679,5.66199707,145.75,145.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749955104878,12.52039707,145.74,145.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749955105071,5.66199707,145.73,145.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749955105274,0.05042845,145.72,145.69,0.0433973]
["bitfinex-derivatives","SOLF0:USTF0",1749955105672,0.05042845,145.72,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749955109175,0.05042845,145.72,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749955112083,0.05042845,145.72,145.7,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1749955125694,0.05042845,145.72,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749955126190,38.2236,145.79,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749955126390,5.66477317,145.78,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749955126692,5.66477317,145.77,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749955126893,6.8576,145.76,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749955127193,6.8576,145.76,145.73,6.90939933]
["bitfinex-derivatives","SOLF0:USTF0",1749955128399,6.8579,145.75,145.73,6.90939933]
["bitfinex-derivatives","SOLF0:USTF0",1749955132396,6.8576,145.76,145.73,6.90939933]
["bitfinex-derivatives","SOLF0:USTF0",1749955138599,38.2236,145.79,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749955138600,6.8566,145.78,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749955139400,6.8566,145.78,145.73,0.05079933]
["bitfinex-derivatives","SOLF0:USTF0",1749955139401,6.8562,145.79,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749955139598,6.8562,145.79,145.76,6.90849173]
["bitfinex-derivatives","SOLF0:USTF0",1749955140807,6.8564,145.78,145.76,6.90849173]
["bitfinex-derivatives","SOLF0:USTF0",1749955141004,35.9535,145.82,145.76,0.05119173]
["bitfinex-derivatives","SOLF0:USTF0",1749955141204,5.67361795,145.81,145.76,0.05119173]
["bitfinex-derivatives","SOLF0:USTF0",1749955141503,5.67361795,145.8,145.76,0.05119173]
["bitfinex-derivatives","SOLF0:USTF0",1749955141706,6.8569,145.77,145.76,0.05119173]
["bitfinex-derivatives","SOLF0:USTF0",1749955150307,6.8566,145.78,145.76,0.05119173]
["bitfinex-derivatives","SOLF0:USTF0",1749955153212,6.8566,145.78,145.76,6.90849173]
["bitfinex-derivatives","SOLF0:USTF0",1749955154212,6.8566,145.78,145.76,0.05119173]
["bitfinex-derivatives","SOLF0:USTF0",1749955157512,2.3535,145.82,145.76,33.65119173]
["bitfinex-derivatives","SOLF0:USTF0",1749955157715,5.67744783,145.81,145.76,33.65119173]
["bitfinex-derivatives","SOLF0:USTF0",1749955157916,6.8538,145.84,145.77,0.04632473]
["bitfinex-derivatives","SOLF0:USTF0",1749955158117,5.6769455,145.83,145.77,4.58252473]
["bitfinex-derivatives","SOLF0:USTF0",1749955158314,6.8538,145.84,145.77,4.58252473]
["bitfinex-derivatives","SOLF0:USTF0",1749955158509,6.8538,145.84,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1749955158711,6.8538,145.84,145.81,0.04398333]
["bitfinex-derivatives","SOLF0:USTF0",1749955159314,6.8542,145.83,145.81,0.04398333]
["bitfinex-derivatives","SOLF0:USTF0",1749955161322,6.8545,145.82,145.81,0.04398333]
["bitfinex-derivatives","SOLF0:USTF0",1749955161517,4.6114,145.84,145.76,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749955161822,5.66313253,145.83,145.76,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749955162021,4.6114,145.84,145.76,40.457]
["bitfinex-derivatives","SOLF0:USTF0",1749955162223,5.66313492,145.83,145.76,40.457]
["bitfinex-derivatives","SOLF0:USTF0",1749955162422,5.66313492,145.82,145.76,40.457]
["bitfinex-derivatives","SOLF0:USTF0",1749955162622,4.6114,145.84,145.78,0.04702607]
["bitfinex-derivatives","SOLF0:USTF0",1749955162623,6.8559,145.8,145.78,0.04702607]
["bitfinex-derivatives","SOLF0:USTF0",1749955163625,6.8559,145.79,145.78,0.04702607]
["bitfinex-derivatives","SOLF0:USTF0",1749955188347,6.8557,145.8,145.78,0.04702607]
["bitfinex-derivatives","SOLF0:USTF0",1749955188549,0.04613618,145.81,145.78,0.04702607]
["bitfinex-derivatives","SOLF0:USTF0",1749955188948,6.8559,145.79,145.78,0.04702607]
["bitfinex-derivatives","SOLF0:USTF0",1749955197752,6.8576,145.76,145.74,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749955197955,6.39726483,145.81,145.74,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749955198150,5.68801463,145.8,145.74,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749955198355,6.8582,145.75,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749955198957,6.90897275,145.75,145.72,6.90808424]
["bitfinex-derivatives","SOLF0:USTF0",1749955200449,6.90897275,145.75,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749955200952,0.05077275,145.75,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749955205062,0.05077275,145.75,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749955207062,6.90867275,145.75,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749955208157,0.05077275,145.75,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749955209558,6.90857275,145.75,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749955211365,6.8584,145.74,145.72,2.33608424]
["bitfinex-derivatives","SOLF0:USTF0",1749955211560,6.8584,145.74,145.72,0.04898424]
["bitfinex-derivatives","SOLF0:USTF0",1749955216768,6.90877275,145.75,145.72,6.90808424]
["bitfinex-derivatives","SOLF0:USTF0",1749955225275,6.8583,145.74,145.72,6.90808424]
["bitfinex-derivatives","SOLF0:USTF0",1749955225969,6.8583,145.74,145.72,0.04898424]
["bitfinex-derivatives","SOLF0:USTF0",1749955226471,6.8588,145.73,145.72,0.04898424]
["bitfinex-derivatives","SOLF0:USTF0",1749955228767,6.8585,145.74,145.72,0.04898424]
["bitfinex-derivatives","SOLF0:USTF0",1749955229275,6.8588,145.73,145.72,0.04898424]
["bitfinex-derivatives","SOLF0:USTF0",1749955236567,6.8588,145.73,145.72,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955236772,6.8588,145.73,145.63,407.70896596]
["bitfinex-derivatives","SOLF0:USTF0",1749955236773,19.81100461,145.73,145.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749955237075,10.32701697,145.72,145.64,164.98]
["bitfinex-derivatives","SOLF0:USTF0",1749955237277,2.62489038,145.71,145.64,164.98]
["bitfinex-derivatives","SOLF0:USTF0",1749955237476,6.8607,145.69,145.64,164.98]
["bitfinex-derivatives","SOLF0:USTF0",1749955237674,0.04724801,145.68,145.65,0.05046811]
["bitfinex-derivatives","SOLF0:USTF0",1749955238781,0.04724801,145.68,145.66,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1749955238977,6.90844801,145.68,145.65,0.05046811]
["bitfinex-derivatives","SOLF0:USTF0",1749955239682,6.90844801,145.68,145.65,6.91276811]
["bitfinex-derivatives","SOLF0:USTF0",1749955249986,6.8616,145.67,145.65,6.91276811]
["bitfinex-derivatives","SOLF0:USTF0",1749955251984,0.04724801,145.68,145.65,0.05046811]
["bitfinex-derivatives","SOLF0:USTF0",1749955252892,6.8621,145.66,145.65,0.05046811]
["bitfinex-derivatives","SOLF0:USTF0",1749955258498,0.04724801,145.68,145.65,0.05046811]
["bitfinex-derivatives","SOLF0:USTF0",1749955258697,0.04724801,145.68,145.65,33.63046811]
["bitfinex-derivatives","SOLF0:USTF0",1749955258897,0.04724801,145.68,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749955261798,33.58,145.76,145.67,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1749955262695,0.0498353,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749955263005,0.0498353,145.73,145.7,33.63184706]
["bitfinex-derivatives","SOLF0:USTF0",1749955263305,6.9086353,145.73,145.7,40.49184706]
["bitfinex-derivatives","SOLF0:USTF0",1749955265502,0.0498353,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749955270506,0.0498353,145.73,145.7,33.63184706]
["bitfinex-derivatives","SOLF0:USTF0",1749955270711,0.0498353,145.73,145.7,40.49184706]
["bitfinex-derivatives","SOLF0:USTF0",1749955270910,0.0498353,145.73,145.7,33.63184706]
["bitfinex-derivatives","SOLF0:USTF0",1749955271316,0.0498353,145.73,145.7,0.05184706]
["bitfinex-derivatives","SOLF0:USTF0",1749955271912,6.8597,145.71,145.7,0.05184706]
["bitfinex-derivatives","SOLF0:USTF0",1749955285020,6.8595,145.72,145.7,0.05184706]
["bitfinex-derivatives","SOLF0:USTF0",1749955286029,6.9087353,145.73,145.7,6.91184706]
["bitfinex-derivatives","SOLF0:USTF0",1749955286217,0.0498353,145.73,145.7,0.05184706]
["bitfinex-derivatives","SOLF0:USTF0",1749955287025,0.0498353,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749955287820,6.9086353,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749955292424,6.9086353,145.73,145.7,6.91174706]
["bitfinex-derivatives","SOLF0:USTF0",1749955293525,6.9086353,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749955294029,0.0498353,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749955294632,0.0498353,145.73,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749955299423,5.6831072,145.78,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749955299624,33.56,145.79,145.72,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749955299822,12.53926901,145.78,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749955300022,6.8567,145.78,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749955300424,6.90152715,145.78,145.75,6.90928369]
["bitfinex-derivatives","SOLF0:USTF0",1749955304831,6.90152715,145.78,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749955305131,0.04482715,145.78,145.75,0.05158369]
["bitfinex-derivatives","SOLF0:USTF0",1749955305924,0.04482715,145.78,145.77,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1749955308838,0.04482715,145.78,145.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749955310136,0.04482715,145.78,145.76,40.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749955311344,6.90132715,145.78,145.76,40.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749955312144,0.04482715,145.78,145.76,40.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749955313142,6.90132715,145.78,145.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749955313944,6.8569,145.77,145.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749955315039,0.04482715,145.78,145.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749955315040,6.90142715,145.78,145.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749955317346,6.90142715,145.78,145.76,40.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749955317544,6.90142715,145.78,145.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749955320645,6.90142715,145.78,145.76,40.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749955323258,6.90142715,145.78,145.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749955324861,6.8569,145.77,145.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749955325856,0.04482715,145.78,145.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749955326256,0.04482715,145.78,145.75,6.90918369]
["bitfinex-derivatives","SOLF0:USTF0",1749955326457,0.04482715,145.78,145.75,0.05158369]
["bitfinex-derivatives","SOLF0:USTF0",1749955327062,0.04482715,145.78,145.75,6.90908369]
["bitfinex-derivatives","SOLF0:USTF0",1749955327561,0.04482715,145.78,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749955328462,0.04482715,145.78,145.77,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1749955343269,0.04482715,145.78,145.76,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1749955348082,6.90122715,145.78,145.76,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1749955349678,0.04482715,145.78,145.76,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1749955352885,5.71195676,145.77,145.75,0.05158369]
["bitfinex-derivatives","SOLF0:USTF0",1749955353185,10.90261872,145.76,145.7,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749955353383,6.8586,145.74,145.7,40.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749955354388,0.04806708,145.73,145.71,6.90855599]
["bitfinex-derivatives","SOLF0:USTF0",1749955360294,6.90686708,145.73,145.71,6.90855599]
["bitfinex-derivatives","SOLF0:USTF0",1749955360492,6.90686708,145.73,145.71,0.04895599]
["bitfinex-derivatives","SOLF0:USTF0",1749955361589,6.8592,145.72,145.71,0.04895599]
["bitfinex-derivatives","SOLF0:USTF0",1749955367193,6.90696708,145.73,145.71,0.04895599]
["bitfinex-derivatives","SOLF0:USTF0",1749955367700,6.8592,145.72,145.71,0.04895599]
["bitfinex-derivatives","SOLF0:USTF0",1749955370310,6.90706708,145.73,145.71,0.04895599]
["bitfinex-derivatives","SOLF0:USTF0",1749955372909,6.8592,145.72,145.71,0.04895599]
["bitfinex-derivatives","SOLF0:USTF0",1749955374210,6.90706708,145.73,145.71,0.04895599]
["bitfinex-derivatives","SOLF0:USTF0",1749955375311,6.8592,145.72,145.71,0.04895599]
["bitfinex-derivatives","SOLF0:USTF0",1749955395112,12.03743327,145.72,145.71,0.04895599]
["bitfinex-derivatives","SOLF0:USTF0",1749955395720,12.0374342,145.72,145.71,0.04895599]
["bitfinex-derivatives","SOLF0:USTF0",1749955395921,12.03746733,145.72,145.71,0.04895599]
["bitfinex-derivatives","SOLF0:USTF0",1749955396319,17.72600395,145.72,145.71,0.04895599]
["bitfinex-derivatives","SOLF0:USTF0",1749955396513,12.54760224,145.72,145.71,0.04895599]
["bitfinex-derivatives","SOLF0:USTF0",1749955396914,17.72610241,145.72,145.71,0.04895599]
["bitfinex-derivatives","SOLF0:USTF0",1749955397218,17.72610334,145.72,145.71,0.04895599]
["bitfinex-derivatives","SOLF0:USTF0",1749955397618,17.72610147,145.72,145.71,0.04895599]
["bitfinex-derivatives","SOLF0:USTF0",1749955397916,12.54760224,145.72,145.71,0.04895599]
["bitfinex-derivatives","SOLF0:USTF0",1749955398122,17.72610241,145.72,145.71,0.04895599]
["bitfinex-derivatives","SOLF0:USTF0",1749955398316,12.54760224,145.72,145.71,0.04895599]
["bitfinex-derivatives","SOLF0:USTF0",1749955398515,17.72613554,145.72,145.71,0.04895599]
["bitfinex-derivatives","SOLF0:USTF0",1749955398722,10.86693554,145.72,145.67,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749955398919,10.86693554,145.71,145.67,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749955399117,10.96807801,145.74,145.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749955399323,6.8614,145.68,145.65,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749955399717,6.8614,145.68,145.65,6.91022498]
["bitfinex-derivatives","SOLF0:USTF0",1749955399718,6.90547694,145.68,145.65,6.91022498]
["bitfinex-derivatives","SOLF0:USTF0",1749955400317,6.8617,145.67,145.65,0.04792498]
["bitfinex-derivatives","SOLF0:USTF0",1749955400624,0.04407694,145.68,145.65,0.04792498]
["bitfinex-derivatives","SOLF0:USTF0",1749955400825,6.8621,145.66,145.65,0.04792498]
["bitfinex-derivatives","SOLF0:USTF0",1749955401818,6.8618,145.67,145.65,0.04792498]
["bitfinex-derivatives","SOLF0:USTF0",1749955402426,0.04407694,145.68,145.65,0.04792498]
["bitfinex-derivatives","SOLF0:USTF0",1749955403714,6.90517694,145.68,145.65,6.91012498]
["bitfinex-derivatives","SOLF0:USTF0",1749955407429,6.90517694,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749955408924,6.90517694,145.68,145.65,6.91032498]
["bitfinex-derivatives","SOLF0:USTF0",1749955410530,6.8617,145.67,145.65,6.91032498]
["bitfinex-derivatives","SOLF0:USTF0",1749955411232,6.8617,145.67,145.65,0.04792498]
["bitfinex-derivatives","SOLF0:USTF0",1749955411537,6.8621,145.66,145.65,0.04792498]
["bitfinex-derivatives","SOLF0:USTF0",1749955422040,6.8617,145.67,145.65,0.04792498]
["bitfinex-derivatives","SOLF0:USTF0",1749955422440,0.04407694,145.68,145.65,0.04792498]
["bitfinex-derivatives","SOLF0:USTF0",1749955422642,0.04407694,145.68,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749955426346,33.54,145.75,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749955426544,8.54216079,145.74,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749955426742,6.8591,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749955427138,6.8585,145.74,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749955427449,6.90208426,145.74,145.71,6.90573374]
["bitfinex-derivatives","SOLF0:USTF0",1749955427651,0.04358426,145.74,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955428042,0.04358426,145.74,145.71,6.90553374]
["bitfinex-derivatives","SOLF0:USTF0",1749955428651,6.90198426,145.74,145.71,6.90553374]
["bitfinex-derivatives","SOLF0:USTF0",1749955428849,6.90198426,145.74,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749955429051,6.90198426,145.74,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955429647,6.90198426,145.74,145.71,6.90553374]
["bitfinex-derivatives","SOLF0:USTF0",1749955431347,6.8588,145.73,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955435356,6.8588,145.73,145.71,6.90573374]
["bitfinex-derivatives","SOLF0:USTF0",1749955436155,6.90208426,145.74,145.71,6.90573374]
["bitfinex-derivatives","SOLF0:USTF0",1749955437761,0.04358426,145.74,145.71,6.90573374]
["bitfinex-derivatives","SOLF0:USTF0",1749955438655,0.04358426,145.74,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749955441768,6.90188426,145.74,145.71,6.90553374]
["bitfinex-derivatives","SOLF0:USTF0",1749955442467,0.04358426,145.74,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955443569,6.859,145.73,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955444974,6.8592,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955445974,6.859,145.73,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955446769,6.8592,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955450567,6.8591,145.73,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955450767,0.04358426,145.74,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955450971,6.8592,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955465087,12.56011382,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955468988,17.73336318,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955469289,15.45659554,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955469483,15.45659591,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955469986,20.62979133,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955470285,20.62978946,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955470486,15.45652187,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955470690,20.62958985,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955470890,17.73332385,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955471194,17.73333345,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955471492,17.74156405,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955471693,17.74169763,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955471892,20.63822012,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955472394,20.63816218,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955472594,20.63810601,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955472887,20.63799281,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955473092,17.74151949,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955473288,20.63801891,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955473790,20.63803747,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955473989,15.45668165,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955474185,15.45663021,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955474388,17.74161982,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955474595,20.63813572,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955474797,17.74162076,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955474993,15.45659591,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955475194,20.63602354,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955475389,15.45659591,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955475594,17.73954145,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955475791,20.63595496,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955476092,15.45659543,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955476293,20.63602353,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955476489,15.45659591,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955476892,12.56011382,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955477189,17.73953957,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955477390,12.56011382,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955477598,20.63592293,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955477795,17.73947513,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955477991,12.56011382,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955478196,20.63793686,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955478398,20.63800318,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955478593,17.74155444,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955478795,20.63803605,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955478995,20.63803511,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955479396,17.7415535,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955479594,15.45659494,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955479793,20.63803462,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955479995,17.7415535,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955480198,20.63816953,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955480393,17.74161982,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955480594,17.74171931,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955480801,20.63795841,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955481000,15.45656896,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955481203,8.59731734,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955481512,8.07744016,145.72,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955481804,0.04358426,145.74,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955482007,8.58932432,145.73,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955482212,6.859,145.73,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955489103,6.90208426,145.74,145.71,6.90573374]
["bitfinex-derivatives","SOLF0:USTF0",1749955489311,8.60103012,145.73,145.71,6.90573374]
["bitfinex-derivatives","SOLF0:USTF0",1749955489508,6.90208426,145.74,145.71,6.90573374]
["bitfinex-derivatives","SOLF0:USTF0",1749955489712,5.70287044,145.73,145.71,6.90573374]
["bitfinex-derivatives","SOLF0:USTF0",1749955489908,6.90208426,145.74,145.71,6.90573374]
["bitfinex-derivatives","SOLF0:USTF0",1749955490209,8.59810179,145.73,145.71,6.90573374]
["bitfinex-derivatives","SOLF0:USTF0",1749955490409,6.90208426,145.74,145.71,6.90573374]
["bitfinex-derivatives","SOLF0:USTF0",1749955490711,5.70305872,145.73,145.71,6.90573374]
["bitfinex-derivatives","SOLF0:USTF0",1749955490909,6.90208426,145.74,145.71,6.90573374]
["bitfinex-derivatives","SOLF0:USTF0",1749955491210,8.60141516,145.73,145.71,6.90573374]
["bitfinex-derivatives","SOLF0:USTF0",1749955491411,6.90208426,145.74,145.71,6.90573374]
["bitfinex-derivatives","SOLF0:USTF0",1749955491709,8.60168234,145.73,145.71,6.90573374]
["bitfinex-derivatives","SOLF0:USTF0",1749955491908,0.04358426,145.74,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955492112,0.04358426,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749955494615,6.90208426,145.74,145.71,6.90553374]
["bitfinex-derivatives","SOLF0:USTF0",1749955500218,0.04358426,145.74,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749955500517,0.04358426,145.74,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955500518,33.5,145.78,145.71,0.04603374]
["bitfinex-derivatives","SOLF0:USTF0",1749955500717,8.60302895,145.77,145.71,2.45303374]
["bitfinex-derivatives","SOLF0:USTF0",1749955500918,2.89624574,145.76,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749955501113,2.90110678,145.76,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749955501315,6.8567,145.78,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749955501612,6.8567,145.78,145.75,6.90527531]
["bitfinex-derivatives","SOLF0:USTF0",1749955501613,8.0878721,145.77,145.75,6.90527531]
["bitfinex-derivatives","SOLF0:USTF0",1749955501818,6.90274198,145.78,145.75,6.90527531]
["bitfinex-derivatives","SOLF0:USTF0",1749955502019,0.04604198,145.78,145.75,0.04747531]
["bitfinex-derivatives","SOLF0:USTF0",1749955502719,5.18529622,145.82,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749955502913,6.8543,145.83,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749955503119,8.08507423,145.82,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749955503311,6.8547,145.82,145.79,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749955503512,6.8547,145.82,145.79,6.9044541]
["bitfinex-derivatives","SOLF0:USTF0",1749955504411,6.8547,145.82,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955504618,6.855,145.81,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955505316,33.5,145.84,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955505317,6.8555,145.8,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955512218,6.679,145.83,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955512219,6.8551,145.81,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955513014,6.8555,145.8,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955513219,6.679,145.83,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955514118,6.8553,145.81,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955515028,6.8555,145.8,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955516630,6.8552,145.81,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955517520,6.8547,145.82,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955517721,2.2798,145.83,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955517926,6.8546,145.82,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955520133,6.855,145.81,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955521733,6.8548,145.82,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955522129,2.2798,145.83,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955522629,33.5,145.84,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955523130,6.8545,145.83,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955523433,6.8545,145.83,145.79,6.9046541]
["bitfinex-derivatives","SOLF0:USTF0",1749955524631,6.8546,145.82,145.79,6.9046541]
["bitfinex-derivatives","SOLF0:USTF0",1749955524833,33.5,145.84,145.79,6.9046541]
["bitfinex-derivatives","SOLF0:USTF0",1749955525832,6.8544,145.83,145.79,6.9046541]
["bitfinex-derivatives","SOLF0:USTF0",1749955526832,8.09699159,145.82,145.79,6.9046541]
["bitfinex-derivatives","SOLF0:USTF0",1749955527032,6.8544,145.83,145.79,6.9046541]
["bitfinex-derivatives","SOLF0:USTF0",1749955527428,8.09688025,145.82,145.79,6.9046541]
["bitfinex-derivatives","SOLF0:USTF0",1749955527632,6.8544,145.83,145.79,6.9046541]
["bitfinex-derivatives","SOLF0:USTF0",1749955527834,8.09702941,145.82,145.79,6.9046541]
["bitfinex-derivatives","SOLF0:USTF0",1749955528148,6.8544,145.83,145.79,6.9046541]
["bitfinex-derivatives","SOLF0:USTF0",1749955528338,9.76127502,145.82,145.79,6.9046541]
["bitfinex-derivatives","SOLF0:USTF0",1749955528541,33.5,145.84,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955528832,2.90698009,145.83,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955529025,6.8551,145.81,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955530236,33.5,145.84,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955530237,6.8548,145.82,145.79,6.9048541]
["bitfinex-derivatives","SOLF0:USTF0",1749955530432,2.90842773,145.81,145.79,6.9048541]
["bitfinex-derivatives","SOLF0:USTF0",1749955530637,6.8548,145.82,145.79,6.9048541]
["bitfinex-derivatives","SOLF0:USTF0",1749955530832,8.09846086,145.81,145.79,6.9048541]
["bitfinex-derivatives","SOLF0:USTF0",1749955531038,6.8548,145.82,145.79,6.9048541]
["bitfinex-derivatives","SOLF0:USTF0",1749955531232,2.90791863,145.81,145.79,6.9048541]
["bitfinex-derivatives","SOLF0:USTF0",1749955531432,6.8548,145.82,145.79,6.9048541]
["bitfinex-derivatives","SOLF0:USTF0",1749955531635,5.19055452,145.81,145.79,6.9048541]
["bitfinex-derivatives","SOLF0:USTF0",1749955531828,6.8543,145.83,145.79,6.9048541]
["bitfinex-derivatives","SOLF0:USTF0",1749955532233,8.09836064,145.82,145.79,6.9048541]
["bitfinex-derivatives","SOLF0:USTF0",1749955532430,6.8543,145.83,145.79,6.9048541]
["bitfinex-derivatives","SOLF0:USTF0",1749955532630,2.90779483,145.82,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955532835,6.8543,145.83,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955533037,8.09795977,145.82,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955533237,6.8543,145.83,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955533436,2.90774357,145.82,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955533740,6.8543,145.83,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955534134,2.90772589,145.82,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955534335,6.8543,145.83,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955534539,2.90908232,145.82,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955534840,6.8543,145.83,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955535036,5.20172975,145.82,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955535238,6.8543,145.83,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955535438,8.11065346,145.82,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955535639,6.8543,145.83,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955535942,8.11065297,145.82,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955536138,6.8543,145.83,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955536434,5.201726,145.82,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955536742,6.8543,145.83,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955537036,2.90912667,145.82,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955537241,6.8543,145.83,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955537442,2.90905836,145.82,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955537641,6.8543,145.83,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955537942,8.11065185,145.82,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955538141,6.8543,145.83,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955538341,8.11085267,145.82,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749955538539,6.8545,145.82,145.79,40.3846541]
["bitfinex-derivatives","SOLF0:USTF0",1749955541138,6.855,145.81,145.79,40.3846541]
["bitfinex-derivatives","SOLF0:USTF0",1749955543543,6.8555,145.8,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955543743,14.96688236,145.8,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955543946,6.8555,145.8,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955544445,12.5861939,145.8,145.79,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1749955545341,6.8569,145.77,145.76,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749955545541,6.8569,145.77,145.73,95.22332514]
["bitfinex-derivatives","SOLF0:USTF0",1749955545943,6.8569,145.77,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749955546240,4.6184,145.82,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749955546448,0.05261202,145.79,145.77,0.0440954]
["bitfinex-derivatives","SOLF0:USTF0",1749955547135,6.8564,145.78,145.77,0.0440954]
["bitfinex-derivatives","SOLF0:USTF0",1749955556052,12.56663888,145.78,145.77,0.0440954]
["bitfinex-derivatives","SOLF0:USTF0",1749955556654,15.46148093,145.78,145.77,0.0440954]
["bitfinex-derivatives","SOLF0:USTF0",1749955557058,15.46149798,145.78,145.77,0.0440954]
["bitfinex-derivatives","SOLF0:USTF0",1749955557357,15.46149847,145.78,145.77,0.0440954]
["bitfinex-derivatives","SOLF0:USTF0",1749955558552,12.56663888,145.78,145.77,0.0440954]
["bitfinex-derivatives","SOLF0:USTF0",1749955558858,15.46148141,145.78,145.77,0.0440954]
["bitfinex-derivatives","SOLF0:USTF0",1749955559157,12.56663888,145.78,145.77,0.0440954]
["bitfinex-derivatives","SOLF0:USTF0",1749955559350,15.46148141,145.78,145.77,0.0440954]
["bitfinex-derivatives","SOLF0:USTF0",1749955559552,6.8581,145.75,145.73,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749955560555,6.90250394,145.75,145.73,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749955560860,6.90250394,145.75,145.73,33.52722471]
["bitfinex-derivatives","SOLF0:USTF0",1749955562353,6.90250394,145.75,145.73,0.04722471]
["bitfinex-derivatives","SOLF0:USTF0",1749955562354,6.8583,145.74,145.73,0.04722471]
["bitfinex-derivatives","SOLF0:USTF0",1749955564054,6.8597,145.71,145.7,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749955566659,6.8602,145.7,145.69,0.05136867]
["bitfinex-derivatives","SOLF0:USTF0",1749955566859,15.45005444,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955567077,15.45019403,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955567265,15.4501967,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955567560,12.05141458,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955567762,14.95452837,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955567962,9.76368878,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955568157,9.75149347,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955568367,14.94267951,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955568667,6.8602,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955589077,14.93575115,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955589272,12.0431761,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955589473,14.93574795,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955589670,14.93576508,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955589882,12.0432104,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955590076,6.8602,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955590278,9.7527942,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955590674,12.04322051,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955590878,12.04242051,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955591587,12.04238734,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955591776,9.75277707,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955591973,12.04246544,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955592174,14.93508285,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955592373,14.93510095,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955592578,12.04250049,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955592770,9.752836,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955592974,12.04250143,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955593174,14.93513743,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955593373,14.9332509,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955593573,9.75094947,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955593775,14.93332713,145.7,145.69,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955593974,10.83114749,145.7,145.61,38.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749955594185,8.07386586,145.69,145.61,38.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749955594387,8.07366329,145.68,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749955594593,6.8621,145.66,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749955594775,8.07360138,145.65,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749955594980,0.04782775,145.65,145.63,6.9090981]
["bitfinex-derivatives","SOLF0:USTF0",1749955595285,0.04782775,145.65,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749955595483,8.12097861,145.65,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749955595688,2.93874441,145.65,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749955595879,8.12127319,145.65,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749955596079,5.23038897,145.65,145.63,6.9090981]
["bitfinex-derivatives","SOLF0:USTF0",1749955596276,2.89081845,145.64,145.63,6.9090981]
["bitfinex-derivatives","SOLF0:USTF0",1749955596583,2.8908165,145.64,145.63,6.9090981]
["bitfinex-derivatives","SOLF0:USTF0",1749955596790,0.04782775,145.65,145.63,6.9090981]
["bitfinex-derivatives","SOLF0:USTF0",1749955604585,0.04782775,145.65,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749955604991,6.8609,145.69,145.66,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1749955605492,33.48,145.71,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1749955605688,14.92039799,145.7,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1749955606003,5.17191688,145.69,145.67,6.91201829]
["bitfinex-derivatives","SOLF0:USTF0",1749955606192,6.9085692,145.7,145.67,6.91201829]
["bitfinex-derivatives","SOLF0:USTF0",1749955611703,6.8607,145.69,145.67,6.91201829]
["bitfinex-derivatives","SOLF0:USTF0",1749955612297,6.9086692,145.7,145.67,6.91201829]
["bitfinex-derivatives","SOLF0:USTF0",1749955614703,0.0482692,145.7,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1749955620509,0.0482692,145.7,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749955623110,0.0482692,145.7,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749955623413,0.0482692,145.7,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955623720,6.9085692,145.7,145.67,6.91201829]
["bitfinex-derivatives","SOLF0:USTF0",1749955624214,6.9085692,145.7,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955625716,6.9085692,145.7,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749955627618,6.9085692,145.7,145.67,6.91211829]
["bitfinex-derivatives","SOLF0:USTF0",1749955628722,6.8607,145.69,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955630622,6.9086692,145.7,145.67,6.91221829]
["bitfinex-derivatives","SOLF0:USTF0",1749955631825,0.0482692,145.7,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955632822,0.0482692,145.7,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749955634832,0.0482692,145.7,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749955638632,6.9085692,145.7,145.67,6.91211829]
["bitfinex-derivatives","SOLF0:USTF0",1749955638833,0.0482692,145.7,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955639130,0.0482692,145.7,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1749955639332,0.0482692,145.7,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955639725,6.9085692,145.7,145.67,6.91201829]
["bitfinex-derivatives","SOLF0:USTF0",1749955641234,6.8607,145.69,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955642238,6.9086692,145.7,145.67,6.91231829]
["bitfinex-derivatives","SOLF0:USTF0",1749955649443,6.9086692,145.7,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749955655848,6.9086692,145.7,145.67,6.91211829]
["bitfinex-derivatives","SOLF0:USTF0",1749955657147,6.8607,145.69,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955657345,0.0482692,145.7,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955657748,6.8611,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955658950,12.56782277,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955662651,6.8611,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955666154,9.74813043,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955666350,6.8611,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955666551,9.74813092,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955667252,6.8611,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955667659,9.74813092,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955667957,9.74812995,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955668851,9.74814754,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955669047,6.8611,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955669449,9.74814852,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955669758,6.8611,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955670060,9.74949002,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955670251,9.749491,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955670454,6.8611,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955670656,9.74949051,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955670860,9.749491,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955671164,9.74949148,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955671866,9.749491,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955672555,9.74949148,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955672755,9.74949051,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955672958,6.8611,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955673154,9.7494868,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955673468,9.74948632,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955673770,6.8611,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955673967,9.74950543,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955674168,9.74950866,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955674668,9.74950817,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955674869,9.74950866,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955675069,9.74950914,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955675369,6.8611,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955675672,12.55560373,145.68,145.67,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955681172,12.55560373,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955684075,15.42993697,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955684273,20.57964255,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955684672,20.57986548,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955684874,15.43157026,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955685072,15.43163924,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955685273,17.70535151,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955685578,20.58137048,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955685783,12.55560373,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955686082,20.58139704,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955686286,20.58150333,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955686484,20.58150379,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955686683,18.96968979,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955686976,26.99601384,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955687280,21.84591304,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955687478,26.99608734,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955687674,33.8561039,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955687872,27.43420952,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955688070,22.29205797,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955688271,25.82004563,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955688471,24.10249445,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955688777,26.9717297,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955689084,24.10224014,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955689283,26.97173019,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955689581,20.56744773,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955689783,24.10063138,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955690082,26.97021292,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955690282,26.97021244,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955690485,24.10053335,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955690683,26.97000206,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955690885,26.97000255,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955691090,18.95851759,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955691287,26.97000442,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955691678,26.96980195,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955692085,26.96980382,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955692880,18.95851759,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955693080,26.96585102,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955693281,26.96591778,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955693886,29.23415079,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955694185,26.9645854,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955694385,32.10244668,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955694583,24.09633419,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955694784,32.1024048,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955694986,32.10240433,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955695186,22.8312545,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955695385,32.10239852,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955695680,29.23419686,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955695888,32.10244904,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955696090,20.56167251,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955696287,22.83128206,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955696489,25.71282785,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955696686,32.13967082,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955696887,32.13967224,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955697185,32.13967273,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955697694,32.13967224,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955697890,32.13967273,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955698391,32.13960966,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955698590,29.25804536,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955698787,29.25805405,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955698990,29.2560717,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955699186,26.97792479,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955699389,32.08821517,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955699591,26.92846598,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955699792,32.08820196,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955699989,32.08820007,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955700183,29.20661588,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955700490,32.08684078,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955700692,26.92710477,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955700890,29.2066187,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955701191,32.08684409,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955701896,26.92710526,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955702096,32.08684409,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955702396,24.04687987,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955702589,32.08689008,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955702783,24.04687987,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955702986,33.28196556,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955703187,25.2420169,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955703386,33.28193092,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955703597,28.12222519,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955703795,33.28196406,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955704091,25.2420169,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955704394,28.12224231,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955704595,26.88694571,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955704897,26.88685563,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955705085,26.88682078,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955705289,26.88760758,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955705597,24.00631773,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955705796,21.72839874,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955706001,24.00631962,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955706195,26.8875447,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955706391,17.65192147,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955706594,20.533222,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955706895,22.81066236,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955707095,20.53299289,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955707298,20.53289138,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955707503,17.65192147,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955707797,25.69143437,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955707997,22.81046589,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955708199,25.69143034,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955708399,25.69139334,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955708600,17.65192147,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955708795,25.69327735,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955708999,17.65192147,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955709202,25.69327143,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955709402,17.65192147,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955709604,25.69326767,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955709900,20.53282921,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955710196,25.69326832,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955710598,25.69599114,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955710898,25.69599112,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955711105,20.53555154,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955711309,22.812362,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955711491,20.53555154,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955711804,22.81236201,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955712007,20.53555203,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955712307,20.04298766,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955712495,20.04285243,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955712705,13.1816527,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955713200,13.18084221,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955713404,8.02105907,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955713705,8.02102511,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955714008,8.02092083,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955714301,13.18842058,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955715401,20.04952058,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955715800,14.8847428,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955715999,20.05227566,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955716402,20.05229278,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955716802,20.05224255,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955717200,11.9989166,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955717405,20.05035601,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955717702,14.88285626,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955718005,20.05035601,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955718305,17.16641635,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955718497,20.05035601,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955718705,20.05035569,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955718901,17.16641635,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955719101,14.88285626,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955719303,20.05035601,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955719499,14.8825702,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955720007,8.02146988,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955720199,8.0214702,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955720397,8.0214702,145.68,145.67,11.57071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955720602,8.02149977,145.68,145.67,11.57071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955720806,8.02160408,145.68,145.67,11.57071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955721501,8.02158698,145.68,145.67,11.57071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955721706,8.02566869,145.68,145.67,11.57071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955721899,8.02566837,145.68,145.67,11.57071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955722103,5.1378166,145.68,145.67,11.57071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955722503,8.02566869,145.68,145.67,11.57071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955722699,5.1378166,145.68,145.67,11.57071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955722906,8.02566869,145.68,145.67,11.57071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955723101,5.1378166,145.68,145.67,11.57071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955723607,8.02566805,145.68,145.67,11.57071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955724309,5.1378166,145.68,145.67,11.57071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955724508,5.1378166,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955724509,8.02566805,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955725510,5.1378166,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955725713,8.02566805,145.68,145.67,4.70911829]
["bitfinex-derivatives","SOLF0:USTF0",1749955725907,8.02566805,145.68,145.67,11.57071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955726107,5.1378166,145.68,145.67,11.57071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955726508,8.02566805,145.68,145.67,11.57071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955727017,5.1378166,145.68,145.67,11.57071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955727918,8.02568017,145.68,145.67,11.57071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955728118,5.1378166,145.68,145.67,11.57071829]
["bitfinex-derivatives","SOLF0:USTF0",1749955739934,5.1378166,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955740921,11.9989166,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955743632,20.04396716,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955743839,20.04303952,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955744138,11.9989166,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955744433,20.04303954,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955744740,20.04303874,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955744935,17.16379063,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955745132,25.72431471,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955745334,22.84501802,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955745537,25.72431471,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955745733,17.68014399,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955745941,25.72426459,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955746629,22.84498496,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955747028,25.72426459,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955747230,17.68014399,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955747427,20.55942362,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955747629,22.84501802,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955747828,22.83898954,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955748028,20.55944068,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955748339,25.71828623,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955748535,20.56217774,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955748740,25.72102329,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955748943,25.71830909,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955749135,20.55971344,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955749441,25.71904284,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955749749,25.71904248,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955749939,22.8395336,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955750241,24.73958524,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955750434,22.45976623,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955750629,27.61921775,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955750838,19.58013372,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955751042,22.45977767,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955751342,27.62336508,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955751535,22.45978168,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955751735,27.6233723,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955752235,24.74369125,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955752436,27.62332376,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955753037,27.62131372,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955753238,24.74168121,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955753544,27.62131372,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955753735,24.74168121,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955754139,27.61995634,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955754340,22.45840885,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955754544,24.74168121,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955754744,27.61995634,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955755241,27.61990616,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955755840,22.45839177,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955756045,27.61990616,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955756245,19.58013372,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955756449,22.45840885,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955756745,27.61995634,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955757047,19.58013372,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955757345,22.45840885,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955757543,27.61995634,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955757735,19.58013372,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955757934,24.74168121,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955758139,27.61995634,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955758848,22.45840885,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955759043,27.64105035,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955759346,22.46596056,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955759545,24.75522351,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955759742,27.64105035,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955759949,19.58013372,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955760250,27.64106497,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955760444,22.46596553,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955760643,19.58013372,145.68,145.67,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749955760839,19.58013372,145.68,145.62,42.22368973]
["bitfinex-derivatives","SOLF0:USTF0",1749955760840,6.8635,145.63,145.62,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749955761044,8.76348973,145.63,145.59,37.72348973]
["bitfinex-derivatives","SOLF0:USTF0",1749955761245,1.89998973,145.63,145.59,37.72348973]
["bitfinex-derivatives","SOLF0:USTF0",1749955761940,0.04386698,145.62,145.6,0.04850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955762740,6.90786698,145.62,145.6,6.91320927]
["bitfinex-derivatives","SOLF0:USTF0",1749955762942,0.04386698,145.62,145.6,6.91320927]
["bitfinex-derivatives","SOLF0:USTF0",1749955764256,6.90796698,145.62,145.6,6.91320927]
["bitfinex-derivatives","SOLF0:USTF0",1749955764854,6.90796698,145.62,145.6,0.04850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955765148,8.76438973,145.61,145.6,0.04850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955773155,6.8644,145.61,145.6,0.04850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955773456,0.04386698,145.62,145.6,1.948499]
["bitfinex-derivatives","SOLF0:USTF0",1749955773847,0.04386698,145.62,145.6,8.813099]
["bitfinex-derivatives","SOLF0:USTF0",1749955774559,0.04386698,145.62,145.6,6.91310927]
["bitfinex-derivatives","SOLF0:USTF0",1749955774860,6.90786698,145.62,145.6,0.04850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955775061,1.94385671,145.62,145.6,0.04850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955775963,6.90806698,145.62,145.6,0.04850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955776461,0.04386698,145.62,145.6,0.04850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955777767,6.8644,145.61,145.6,0.04850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955777961,8.76438973,145.61,145.6,0.04850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955782977,6.8644,145.61,145.6,0.04850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955784174,14.9151342,145.61,145.6,0.04850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955784374,8.0507342,145.61,145.6,0.04850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955784574,2.88088197,145.61,145.6,0.04850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955784780,8.04905249,145.61,145.6,0.04850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955785376,2.88088197,145.61,145.6,0.04850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955785675,8.04905249,145.61,145.6,0.04850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955785876,5.16817052,145.61,145.6,0.04850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955786073,6.90796698,145.62,145.6,0.04850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955786280,2.88088197,145.61,145.6,6.91340927]
["bitfinex-derivatives","SOLF0:USTF0",1749955786584,8.04905249,145.61,145.6,1.948499]
["bitfinex-derivatives","SOLF0:USTF0",1749955786882,0.04386698,145.62,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749955787073,8.09246331,145.62,145.61,8.76438973]
["bitfinex-derivatives","SOLF0:USTF0",1749955787270,5.21173667,145.62,145.61,8.76438973]
["bitfinex-derivatives","SOLF0:USTF0",1749955787474,8.09246331,145.62,145.61,8.76438973]
["bitfinex-derivatives","SOLF0:USTF0",1749955787678,8.09245366,145.62,145.61,8.76438973]
["bitfinex-derivatives","SOLF0:USTF0",1749955787876,0.04386698,145.62,145.61,8.76438973]
["bitfinex-derivatives","SOLF0:USTF0",1749955788179,5.21169383,145.62,145.61,8.76438973]
["bitfinex-derivatives","SOLF0:USTF0",1749955788381,8.09239835,145.62,145.61,8.76438973]
["bitfinex-derivatives","SOLF0:USTF0",1749955788574,5.21169383,145.62,145.61,8.76438973]
["bitfinex-derivatives","SOLF0:USTF0",1749955788975,2.9245715,145.62,145.61,8.76438973]
["bitfinex-derivatives","SOLF0:USTF0",1749955789175,0.04386698,145.62,145.61,8.76438973]
["bitfinex-derivatives","SOLF0:USTF0",1749955789382,0.04386698,145.62,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749955790985,0.04386698,145.62,145.6,40.39320927]
["bitfinex-derivatives","SOLF0:USTF0",1749955801093,6.90786698,145.62,145.6,40.39320927]
["bitfinex-derivatives","SOLF0:USTF0",1749955801690,0.04386698,145.62,145.6,40.39320927]
["bitfinex-derivatives","SOLF0:USTF0",1749955805493,0.04386698,145.62,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749955807099,0.04386698,145.62,145.6,40.39320927]
["bitfinex-derivatives","SOLF0:USTF0",1749955807596,6.90786698,145.62,145.6,33.52850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955810004,6.90786698,145.62,145.6,40.39330927]
["bitfinex-derivatives","SOLF0:USTF0",1749955810199,6.90786698,145.62,145.6,33.52850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955810802,0.04386698,145.62,145.6,33.52850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955811303,0.04386698,145.62,145.6,42.29338799]
["bitfinex-derivatives","SOLF0:USTF0",1749955812704,0.04386698,145.62,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749955818507,0.04386698,145.62,145.6,40.39330927]
["bitfinex-derivatives","SOLF0:USTF0",1749955818811,0.04386698,145.62,145.6,35.42878799]
["bitfinex-derivatives","SOLF0:USTF0",1749955818812,6.90786698,145.62,145.6,35.42878799]
["bitfinex-derivatives","SOLF0:USTF0",1749955819807,6.90786698,145.62,145.6,42.29358799]
["bitfinex-derivatives","SOLF0:USTF0",1749955820010,0.04386698,145.62,145.6,42.29358799]
["bitfinex-derivatives","SOLF0:USTF0",1749955822714,0.04386698,145.62,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749955822914,0.04386698,145.62,145.6,35.42878799]
["bitfinex-derivatives","SOLF0:USTF0",1749955823117,0.04386698,145.62,145.6,33.52850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955823416,6.90816698,145.62,145.6,33.52850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955824010,6.90816698,145.62,145.6,40.39340927]
["bitfinex-derivatives","SOLF0:USTF0",1749955825218,0.04386698,145.62,145.6,40.39340927]
["bitfinex-derivatives","SOLF0:USTF0",1749955830417,6.90776698,145.62,145.6,40.39340927]
["bitfinex-derivatives","SOLF0:USTF0",1749955830923,0.04386698,145.62,145.6,40.39340927]
["bitfinex-derivatives","SOLF0:USTF0",1749955834429,6.90806698,145.62,145.6,40.39340927]
["bitfinex-derivatives","SOLF0:USTF0",1749955834624,1.90027872,145.61,145.6,33.52850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955834830,7.59221901,145.61,145.6,33.52850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955835133,14.45661901,145.61,145.6,0.04850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955835526,14.45613742,145.61,145.6,0.04850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955835826,8.76467872,145.61,145.6,0.04850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955836031,6.8644,145.61,145.6,0.04850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955845341,14.44895392,145.61,145.6,0.04850927]
["bitfinex-derivatives","SOLF0:USTF0",1749955845542,10.46229813,145.61,145.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749955845847,1.90027872,145.57,145.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749955846046,8.76677872,145.57,145.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749955846346,1.90027872,145.58,145.54,35.36027872]
["bitfinex-derivatives","SOLF0:USTF0",1749955846549,0.044074,145.57,145.55,0.0513912]
["bitfinex-derivatives","SOLF0:USTF0",1749955848543,0.044074,145.57,145.55,6.9185912]
["bitfinex-derivatives","SOLF0:USTF0",1749955849645,1.94435272,145.57,145.55,0.0513912]
["bitfinex-derivatives","SOLF0:USTF0",1749955849842,1.90027872,145.56,145.55,0.0513912]
["bitfinex-derivatives","SOLF0:USTF0",1749955850248,1.94435272,145.57,145.55,0.0513912]
["bitfinex-derivatives","SOLF0:USTF0",1749955850543,0.044074,145.57,145.55,0.0513912]
["bitfinex-derivatives","SOLF0:USTF0",1749955851639,0.044074,145.57,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749955852855,0.044074,145.57,145.55,0.0513912]
["bitfinex-derivatives","SOLF0:USTF0",1749955852856,0.044074,145.57,145.55,6.9183912]
["bitfinex-derivatives","SOLF0:USTF0",1749955853849,0.044074,145.57,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749955855050,0.044074,145.57,145.55,6.9183912]
["bitfinex-derivatives","SOLF0:USTF0",1749955858753,6.910374,145.57,145.55,6.9183912]
["bitfinex-derivatives","SOLF0:USTF0",1749955860152,6.910374,145.57,145.55,0.0513912]
["bitfinex-derivatives","SOLF0:USTF0",1749955866451,6.910374,145.57,145.55,6.9185912]
["bitfinex-derivatives","SOLF0:USTF0",1749955866651,0.044074,145.57,145.55,6.9185912]
["bitfinex-derivatives","SOLF0:USTF0",1749955867356,6.910474,145.57,145.55,6.9185912]
["bitfinex-derivatives","SOLF0:USTF0",1749955867952,6.910474,145.57,145.55,0.0513912]
["bitfinex-derivatives","SOLF0:USTF0",1749955872056,8.81075272,145.57,145.55,0.0513912]
["bitfinex-derivatives","SOLF0:USTF0",1749955872265,6.8668,145.56,145.55,0.0513912]
["bitfinex-derivatives","SOLF0:USTF0",1749955882675,8.81085272,145.57,145.55,0.0513912]
["bitfinex-derivatives","SOLF0:USTF0",1749955885379,6.910574,145.57,145.55,0.0513912]
["bitfinex-derivatives","SOLF0:USTF0",1749955885775,0.044074,145.57,145.56,8.76831875]
["bitfinex-derivatives","SOLF0:USTF0",1749955885968,1.90151875,145.64,145.56,1.90151875]
["bitfinex-derivatives","SOLF0:USTF0",1749955886171,5.66107708,145.63,145.59,1.90037358]
["bitfinex-derivatives","SOLF0:USTF0",1749955886372,5.66107708,145.62,145.58,35.36037358]
["bitfinex-derivatives","SOLF0:USTF0",1749955886574,8.76407358,145.63,145.59,1.90037358]
["bitfinex-derivatives","SOLF0:USTF0",1749955886778,15.58883087,145.62,145.58,35.36037358]
["bitfinex-derivatives","SOLF0:USTF0",1749955887087,0.05272317,145.61,145.59,1.94501113]
["bitfinex-derivatives","SOLF0:USTF0",1749955887683,0.05272317,145.61,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749955889178,0.05272317,145.61,145.59,8.81011113]
["bitfinex-derivatives","SOLF0:USTF0",1749955894587,0.05272317,145.61,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749955900984,0.05272317,145.61,145.6,8.76527358]
["bitfinex-derivatives","SOLF0:USTF0",1749955911099,0.05272317,145.61,145.59,6.90983755]
["bitfinex-derivatives","SOLF0:USTF0",1749955911305,0.05272317,145.61,145.59,8.81021113]
["bitfinex-derivatives","SOLF0:USTF0",1749955911705,0.05272317,145.61,145.59,6.90983755]
["bitfinex-derivatives","SOLF0:USTF0",1749955913805,6.91712317,145.61,145.59,6.90983755]
["bitfinex-derivatives","SOLF0:USTF0",1749955914008,6.91712317,145.61,145.59,0.04463755]
["bitfinex-derivatives","SOLF0:USTF0",1749955914795,6.91712317,145.61,145.59,1.94501113]
["bitfinex-derivatives","SOLF0:USTF0",1749955915204,0.05272317,145.61,145.59,8.81031113]
["bitfinex-derivatives","SOLF0:USTF0",1749955921213,0.05272317,145.61,145.6,8.76527358]
["bitfinex-derivatives","SOLF0:USTF0",1749955928108,0.05272317,145.61,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749955928310,0.05272317,145.61,145.6,8.76527358]
["bitfinex-derivatives","SOLF0:USTF0",1749955930515,0.05272317,145.61,145.6,42.20527358]
["bitfinex-derivatives","SOLF0:USTF0",1749955939019,39.87061894,145.67,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749955939225,5.68324591,145.66,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749955939424,1.90037358,145.68,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749955939624,13.59385064,145.67,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749955939825,5.68300128,145.66,145.64,8.76337358]
["bitfinex-derivatives","SOLF0:USTF0",1749955940026,6.8619,145.67,145.64,8.81315204]
["bitfinex-derivatives","SOLF0:USTF0",1749955940223,12.59761504,145.66,145.64,1.95015204]
["bitfinex-derivatives","SOLF0:USTF0",1749955940424,6.91319481,145.66,145.64,0.04977846]
["bitfinex-derivatives","SOLF0:USTF0",1749955958835,0.05109481,145.66,145.64,6.91267846]
["bitfinex-derivatives","SOLF0:USTF0",1749955959139,1.95146839,145.66,145.64,0.04977846]
["bitfinex-derivatives","SOLF0:USTF0",1749955959933,8.81376839,145.66,145.64,0.04977846]
["bitfinex-derivatives","SOLF0:USTF0",1749955960128,5.68902001,145.65,145.64,0.04977846]
["bitfinex-derivatives","SOLF0:USTF0",1749955961341,12.55152001,145.65,145.64,0.04977846]
["bitfinex-derivatives","SOLF0:USTF0",1749955972251,6.8641,145.62,145.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749955972654,6.8641,145.62,145.59,40.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749955972958,8.76435062,145.63,145.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749955973148,1.90065062,145.63,145.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749955973348,6.91635286,145.62,145.6,0.0439975]
["bitfinex-derivatives","SOLF0:USTF0",1749955974261,0.05235286,145.62,145.6,6.9088975]
["bitfinex-derivatives","SOLF0:USTF0",1749955977662,0.05235286,145.62,145.6,0.0439975]
["bitfinex-derivatives","SOLF0:USTF0",1749955980259,6.91635286,145.62,145.6,0.0439975]
["bitfinex-derivatives","SOLF0:USTF0",1749955980756,6.8644,145.61,145.6,0.0439975]
["bitfinex-derivatives","SOLF0:USTF0",1749955983279,6.8655,145.59,145.56,428.72]
["bitfinex-derivatives","SOLF0:USTF0",1749955983770,6.8655,145.59,145.56,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749955984374,6.91101666,145.59,145.56,33.49016183]
["bitfinex-derivatives","SOLF0:USTF0",1749955984676,6.91101666,145.59,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749955984868,8.81166728,145.59,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749955985175,8.81166728,145.59,145.56,33.49016183]
["bitfinex-derivatives","SOLF0:USTF0",1749955985575,8.81166728,145.59,145.56,40.35666183]
["bitfinex-derivatives","SOLF0:USTF0",1749955986376,1.94616728,145.59,145.56,40.35666183]
["bitfinex-derivatives","SOLF0:USTF0",1749955987075,0.04551666,145.59,145.56,40.35666183]
["bitfinex-derivatives","SOLF0:USTF0",1749955988275,6.91091666,145.59,145.56,40.35666183]
["bitfinex-derivatives","SOLF0:USTF0",1749955990172,6.91091666,145.59,145.56,0.05016183]
["bitfinex-derivatives","SOLF0:USTF0",1749955990173,1.90065062,145.57,145.56,0.05016183]
["bitfinex-derivatives","SOLF0:USTF0",1749955990571,8.76695062,145.57,145.56,0.05016183]
["bitfinex-derivatives","SOLF0:USTF0",1749955997582,1.90065062,145.57,145.5,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749955997781,1.90065062,145.53,145.5,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749955998486,8.76895062,145.53,145.5,40.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749955998690,8.81538774,145.53,145.5,40.36094721]
["bitfinex-derivatives","SOLF0:USTF0",1749955999375,8.81538774,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749955999376,1.94708774,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749955999986,0.04643712,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749956002185,6.91463712,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749956002578,6.91463712,145.53,145.5,42.26159783]
["bitfinex-derivatives","SOLF0:USTF0",1749956002883,6.8687,145.52,145.5,33.49154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956004789,6.91483712,145.53,145.5,40.36114721]
["bitfinex-derivatives","SOLF0:USTF0",1749956006095,8.81548774,145.53,145.5,40.36114721]
["bitfinex-derivatives","SOLF0:USTF0",1749956007381,6.8687,145.52,145.5,40.36114721]
["bitfinex-derivatives","SOLF0:USTF0",1749956008589,6.8687,145.52,145.5,33.49154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956008797,8.76975062,145.51,145.5,33.49154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956009389,1.90065062,145.51,145.5,33.49154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956009694,8.76945062,145.52,145.5,33.49154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956013186,6.8691,145.51,145.5,33.49154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956013388,8.76975062,145.51,145.5,33.49154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956013591,6.8691,145.51,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956013793,8.76975062,145.51,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956015697,6.8691,145.51,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956018402,8.76975062,145.51,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956018599,6.8688,145.52,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956018803,8.76945062,145.52,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956019306,6.8688,145.52,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956019502,8.81548774,145.53,145.5,6.92114721]
["bitfinex-derivatives","SOLF0:USTF0",1749956019701,6.91483712,145.53,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956019903,8.81548774,145.53,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956020103,8.81548774,145.53,145.5,6.92104721]
["bitfinex-derivatives","SOLF0:USTF0",1749956020799,0.04643712,145.53,145.51,1.90065062]
["bitfinex-derivatives","SOLF0:USTF0",1749956021303,0.04643712,145.53,145.51,8.76955062]
["bitfinex-derivatives","SOLF0:USTF0",1749956021600,0.04643712,145.53,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749956024801,6.91463712,145.53,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749956025707,0.04643712,145.53,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749956026207,1.94708774,145.53,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749956026506,8.81528774,145.53,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749956027896,1.90065062,145.52,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956028096,1.90065062,145.51,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956028298,8.76975062,145.51,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956029207,11.63789466,145.51,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956029705,11.63789467,145.51,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956029907,11.63787432,145.51,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956030203,8.76975062,145.51,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956030400,11.63785397,145.51,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956030605,11.63787736,145.51,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956031407,11.63789771,145.51,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956031609,8.76975062,145.51,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956031810,11.63787432,145.51,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956032011,8.76975062,145.51,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956032402,11.63787432,145.51,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956032707,11.63787743,145.51,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956033100,8.76975062,145.51,145.5,0.05154721]
["bitfinex-derivatives","SOLF0:USTF0",1749956033297,6.8707,145.48,145.45,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749956033611,1.90065062,145.49,145.46,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749956033908,8.77095062,145.49,145.46,40.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749956034305,8.81789122,145.49,145.46,40.35876166]
["bitfinex-derivatives","SOLF0:USTF0",1749956040312,0.0469406,145.49,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749956040615,1.94759122,145.49,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749956042807,0.0469406,145.49,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749956045006,6.8708,145.48,145.46,33.48756166]
["bitfinex-derivatives","SOLF0:USTF0",1749956045207,1.90065062,145.47,145.46,33.48756166]
["bitfinex-derivatives","SOLF0:USTF0",1749956045411,1.94759122,145.49,145.46,40.35876166]
["bitfinex-derivatives","SOLF0:USTF0",1749956046311,8.81799122,145.49,145.46,40.35876166]
["bitfinex-derivatives","SOLF0:USTF0",1749956046717,8.81799122,145.49,145.46,0.04756166]
["bitfinex-derivatives","SOLF0:USTF0",1749956046718,8.77165062,145.47,145.46,0.04756166]
["bitfinex-derivatives","SOLF0:USTF0",1749956048210,6.871,145.47,145.46,0.04756166]
["bitfinex-derivatives","SOLF0:USTF0",1749956048512,8.77165062,145.47,145.46,0.04756166]
["bitfinex-derivatives","SOLF0:USTF0",1749956049419,6.8724,145.44,145.43,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749956049620,1.90065062,145.44,145.4,35.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749956049824,1.90065062,145.43,145.4,35.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749956050011,1.90065062,145.42,145.4,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749956050211,1.90065062,145.41,145.4,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749956050818,1.95193516,145.42,145.4,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749956051023,1.95193516,145.42,145.39,2.36936273]
["bitfinex-derivatives","SOLF0:USTF0",1749956051024,1.90065062,145.41,145.39,0.04446273]
["bitfinex-derivatives","SOLF0:USTF0",1749956051225,8.77485062,145.41,145.39,0.04446273]
["bitfinex-derivatives","SOLF0:USTF0",1749956051415,0.05128454,145.42,145.39,0.04446273]
["bitfinex-derivatives","SOLF0:USTF0",1749956051724,6.92498454,145.42,145.39,0.04446273]
["bitfinex-derivatives","SOLF0:USTF0",1749956051918,0.05128454,145.42,145.39,1.94511335]
["bitfinex-derivatives","SOLF0:USTF0",1749956052322,0.05128454,145.42,145.39,8.81961335]
["bitfinex-derivatives","SOLF0:USTF0",1749956053221,0.05128454,145.42,145.39,6.91896273]
["bitfinex-derivatives","SOLF0:USTF0",1749956053922,0.05128454,145.42,145.39,0.04446273]
["bitfinex-derivatives","SOLF0:USTF0",1749956054128,6.8743,145.4,145.39,0.04446273]
["bitfinex-derivatives","SOLF0:USTF0",1749956054628,0.05128454,145.42,145.39,0.04446273]
["bitfinex-derivatives","SOLF0:USTF0",1749956055926,0.05128454,145.42,145.4,2.97777227]
["bitfinex-derivatives","SOLF0:USTF0",1749956056230,0.05128454,145.42,145.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749956056732,0.05128454,145.42,145.41,40.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749956059730,0.05128454,145.42,145.41,45.4788]
["bitfinex-derivatives","SOLF0:USTF0",1749956064738,6.8717,145.46,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749956065641,6.8717,145.46,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749956065841,0.04427191,145.45,145.43,6.91944587]
["bitfinex-derivatives","SOLF0:USTF0",1749956067240,0.04427191,145.45,145.43,0.04654587]
["bitfinex-derivatives","SOLF0:USTF0",1749956067644,6.91627191,145.45,145.43,0.04654587]
["bitfinex-derivatives","SOLF0:USTF0",1749956071651,6.91627191,145.45,145.43,6.91944587]
["bitfinex-derivatives","SOLF0:USTF0",1749956074444,0.04427191,145.45,145.43,6.91944587]
["bitfinex-derivatives","SOLF0:USTF0",1749956076155,0.04427191,145.45,145.44,8.77731533]
["bitfinex-derivatives","SOLF0:USTF0",1749956076359,1.90491533,145.49,145.45,1.90491533]
["bitfinex-derivatives","SOLF0:USTF0",1749956076560,1.90491533,145.48,145.45,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749956077247,1.94988595,145.48,145.45,34.04479963]
["bitfinex-derivatives","SOLF0:USTF0",1749956077453,8.82048595,145.48,145.45,34.04479963]
["bitfinex-derivatives","SOLF0:USTF0",1749956077862,6.91557062,145.48,145.45,34.04479963]
["bitfinex-derivatives","SOLF0:USTF0",1749956078354,0.04497062,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749956086365,8.82048595,145.48,145.45,40.91649963]
["bitfinex-derivatives","SOLF0:USTF0",1749956087366,1.94988595,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749956087562,0.04497062,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749956089967,0.04497062,145.48,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749956091666,2.907052,145.48,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749956092168,2.90705133,145.48,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749956092568,0.04497062,145.48,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749956092769,2.90702801,145.48,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749956093163,0.04497062,145.48,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749956093362,2.90707466,145.48,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749956093575,0.04497062,145.48,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749956099378,1.90491533,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749956099975,8.77331533,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749956100371,8.81844287,145.53,145.5,6.91759716]
["bitfinex-derivatives","SOLF0:USTF0",1749956100571,8.77401533,145.51,145.5,0.04809716]
["bitfinex-derivatives","SOLF0:USTF0",1749956100772,14.44270027,145.51,145.5,0.04809716]
["bitfinex-derivatives","SOLF0:USTF0",1749956100974,6.8702,145.49,145.46,40.7512]
["bitfinex-derivatives","SOLF0:USTF0",1749956101278,8.77511533,145.49,145.46,40.7512]
["bitfinex-derivatives","SOLF0:USTF0",1749956101782,6.8706,145.48,145.46,40.7512]
["bitfinex-derivatives","SOLF0:USTF0",1749956101977,6.91762967,145.48,145.46,40.80228418]
["bitfinex-derivatives","SOLF0:USTF0",1749956105283,6.91762967,145.48,145.46,33.93108418]
["bitfinex-derivatives","SOLF0:USTF0",1749956107386,6.871,145.47,145.46,33.93108418]
["bitfinex-derivatives","SOLF0:USTF0",1749956107592,8.77591533,145.47,145.46,0.05108418]
["bitfinex-derivatives","SOLF0:USTF0",1749956112400,14.43778311,145.47,145.46,0.05108418]
["bitfinex-derivatives","SOLF0:USTF0",1749956113196,15.5098409,145.47,145.46,0.05108418]
["bitfinex-derivatives","SOLF0:USTF0",1749956115904,23.36612226,145.47,145.46,0.05108418]
["bitfinex-derivatives","SOLF0:USTF0",1749956116106,18.36862034,145.47,145.46,0.05108418]
["bitfinex-derivatives","SOLF0:USTF0",1749956116415,23.36478176,145.47,145.46,0.05108418]
["bitfinex-derivatives","SOLF0:USTF0",1749956116714,23.36495494,145.47,145.46,0.05108418]
["bitfinex-derivatives","SOLF0:USTF0",1749956116898,16.49411454,145.47,145.4,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749956117102,2.97697312,145.45,145.4,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749956117298,2.85837772,145.44,145.4,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749956117512,6.8728,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749956117909,6.91769426,145.44,145.41,6.92417087]
["bitfinex-derivatives","SOLF0:USTF0",1749956118910,6.8729,145.43,145.41,6.92417087]
["bitfinex-derivatives","SOLF0:USTF0",1749956119109,0.04489426,145.44,145.41,6.92417087]
["bitfinex-derivatives","SOLF0:USTF0",1749956119816,6.91769426,145.44,145.41,6.92417087]
["bitfinex-derivatives","SOLF0:USTF0",1749956120014,0.04489426,145.44,145.41,0.05037087]
["bitfinex-derivatives","SOLF0:USTF0",1749956120221,6.8729,145.43,145.41,0.05037087]
["bitfinex-derivatives","SOLF0:USTF0",1749956121018,6.8734,145.42,145.41,0.05037087]
["bitfinex-derivatives","SOLF0:USTF0",1749956123811,6.8747,145.4,145.37,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749956124615,2.97697312,145.45,145.37,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749956124919,0.04782734,145.42,145.4,0.04735566]
["bitfinex-derivatives","SOLF0:USTF0",1749956125619,0.04782734,145.42,145.4,6.92155566]
["bitfinex-derivatives","SOLF0:USTF0",1749956125818,0.04782734,145.42,145.4,0.04735566]
["bitfinex-derivatives","SOLF0:USTF0",1749956126009,0.04782734,145.42,145.41,40.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749956129523,0.04782734,145.42,145.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749956131818,0.04782734,145.42,145.41,40.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749956133023,0.04782734,145.42,145.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749956133222,6.92122734,145.42,145.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749956135921,0.04782734,145.42,145.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749956137326,0.04782734,145.42,145.41,40.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749956147233,0.04782734,145.42,145.41,42.51883802]
["bitfinex-derivatives","SOLF0:USTF0",1749956149534,1.90503802,145.46,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749956149535,8.77673802,145.46,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749956150737,8.82936494,145.46,145.43,6.92447889]
["bitfinex-derivatives","SOLF0:USTF0",1749956151638,6.8724,145.44,145.43,0.05207889]
["bitfinex-derivatives","SOLF0:USTF0",1749956151832,8.77743802,145.44,145.43,0.05207889]
["bitfinex-derivatives","SOLF0:USTF0",1749956152032,6.8724,145.44,145.43,0.05207889]
["bitfinex-derivatives","SOLF0:USTF0",1749956156344,8.77713802,145.45,145.43,0.05207889]
["bitfinex-derivatives","SOLF0:USTF0",1749956157457,6.8724,145.44,145.43,0.05207889]
["bitfinex-derivatives","SOLF0:USTF0",1749956164168,8.77723802,145.45,145.43,0.05207889]
["bitfinex-derivatives","SOLF0:USTF0",1749956164466,1.90503802,145.45,145.43,0.05207889]
["bitfinex-derivatives","SOLF0:USTF0",1749956164664,0.05262692,145.46,145.43,1.95707633]
["bitfinex-derivatives","SOLF0:USTF0",1749956164874,0.05262692,145.46,145.44,1.90440839]
["bitfinex-derivatives","SOLF0:USTF0",1749956165166,0.05262692,145.46,145.44,8.77660839]
["bitfinex-derivatives","SOLF0:USTF0",1749956165367,0.05262692,145.46,145.43,0.05207889]
["bitfinex-derivatives","SOLF0:USTF0",1749956165567,0.05262692,145.46,145.43,1.95648728]
["bitfinex-derivatives","SOLF0:USTF0",1749956166162,6.92432692,145.46,145.43,8.82908728]
["bitfinex-derivatives","SOLF0:USTF0",1749956168069,6.92432692,145.46,145.43,6.92467889]
["bitfinex-derivatives","SOLF0:USTF0",1749956169467,0.05262692,145.46,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749956178976,6.92412692,145.46,145.43,6.92477889]
["bitfinex-derivatives","SOLF0:USTF0",1749956179670,6.8722,145.45,145.43,0.05207889]
["bitfinex-derivatives","SOLF0:USTF0",1749956183881,6.8722,145.45,145.43,6.92487889]
["bitfinex-derivatives","SOLF0:USTF0",1749956184077,6.8722,145.45,145.43,0.05207889]
["bitfinex-derivatives","SOLF0:USTF0",1749956184874,8.82873531,145.46,145.43,6.92497889]
["bitfinex-derivatives","SOLF0:USTF0",1749956185883,6.92432692,145.46,145.43,6.92497889]
["bitfinex-derivatives","SOLF0:USTF0",1749956186488,0.05262692,145.46,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749956186675,0.05262692,145.46,145.44,8.77680839]
["bitfinex-derivatives","SOLF0:USTF0",1749956187985,0.05262692,145.46,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749956188176,5.71917591,145.46,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749956188783,0.05262692,145.46,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749956188982,5.71900803,145.46,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749956189186,0.05262692,145.46,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749956191887,0.05262692,145.46,145.44,8.77660839]
["bitfinex-derivatives","SOLF0:USTF0",1749956194193,0.05262692,145.46,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749956195981,6.92422692,145.46,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749956197185,6.92422692,145.46,145.43,8.82918728]
["bitfinex-derivatives","SOLF0:USTF0",1749956197390,6.92422692,145.46,145.43,6.92477889]
["bitfinex-derivatives","SOLF0:USTF0",1749956197690,6.92422692,145.46,145.43,40.48477889]
["bitfinex-derivatives","SOLF0:USTF0",1749956198892,6.92422692,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749956199592,6.92422692,145.46,145.43,40.48477889]
["bitfinex-derivatives","SOLF0:USTF0",1749956200596,6.92422692,145.46,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749956200789,6.92422692,145.46,145.43,35.51648728]
["bitfinex-derivatives","SOLF0:USTF0",1749956201193,6.92422692,145.46,145.43,42.38918728]
["bitfinex-derivatives","SOLF0:USTF0",1749956205198,0.05262692,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749956205898,0.05262692,145.46,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749956206193,8.30555116,145.51,145.45,1.90440839]
["bitfinex-derivatives","SOLF0:USTF0",1749956206393,13.48576604,145.5,145.47,1.90440839]
["bitfinex-derivatives","SOLF0:USTF0",1749956206605,8.519284,145.49,145.47,8.77530839]
["bitfinex-derivatives","SOLF0:USTF0",1749956206897,6.8698,145.5,145.47,8.77530839]
["bitfinex-derivatives","SOLF0:USTF0",1749956207104,8.51773044,145.49,145.47,8.77530839]
["bitfinex-derivatives","SOLF0:USTF0",1749956207302,0.04992522,145.49,145.47,6.91678218]
["bitfinex-derivatives","SOLF0:USTF0",1749956208202,6.92002522,145.49,145.47,6.91678218]
["bitfinex-derivatives","SOLF0:USTF0",1749956208506,6.92002522,145.49,145.47,0.04588218]
["bitfinex-derivatives","SOLF0:USTF0",1749956220118,6.92002522,145.49,145.47,6.91688218]
["bitfinex-derivatives","SOLF0:USTF0",1749956222118,6.92002522,145.49,145.47,0.04588218]
["bitfinex-derivatives","SOLF0:USTF0",1749956224120,0.04992522,145.49,145.47,6.91688218]
["bitfinex-derivatives","SOLF0:USTF0",1749956225419,0.04992522,145.49,145.47,8.82129057]
["bitfinex-derivatives","SOLF0:USTF0",1749956226523,0.04992522,145.49,145.47,42.34129057]
["bitfinex-derivatives","SOLF0:USTF0",1749956226819,6.92002522,145.49,145.47,42.34129057]
["bitfinex-derivatives","SOLF0:USTF0",1749956228519,6.92002522,145.49,145.47,40.43688218]
["bitfinex-derivatives","SOLF0:USTF0",1749956230122,6.92002522,145.49,145.47,33.56588218]
["bitfinex-derivatives","SOLF0:USTF0",1749956230421,0.04992522,145.49,145.47,33.56588218]
["bitfinex-derivatives","SOLF0:USTF0",1749956231019,0.04992522,145.49,145.47,40.43678218]
["bitfinex-derivatives","SOLF0:USTF0",1749956235125,0.04992522,145.49,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1749956237224,0.04992522,145.49,145.47,33.56588218]
["bitfinex-derivatives","SOLF0:USTF0",1749956237225,0.04992522,145.49,145.47,40.43668218]
["bitfinex-derivatives","SOLF0:USTF0",1749956240224,6.92002522,145.49,145.47,40.43668218]
["bitfinex-derivatives","SOLF0:USTF0",1749956240429,0.04992522,145.49,145.47,40.43668218]
["bitfinex-derivatives","SOLF0:USTF0",1749956241830,0.04992522,145.49,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1749956243222,0.04992522,145.49,145.47,40.43668218]
["bitfinex-derivatives","SOLF0:USTF0",1749956243824,0.04992522,145.49,145.47,42.34109057]
["bitfinex-derivatives","SOLF0:USTF0",1749956244228,0.04992522,145.49,145.47,40.43668218]
["bitfinex-derivatives","SOLF0:USTF0",1749956246323,6.92002522,145.49,145.47,40.43668218]
["bitfinex-derivatives","SOLF0:USTF0",1749956248236,0.04992522,145.49,145.47,40.43668218]
["bitfinex-derivatives","SOLF0:USTF0",1749956250043,0.04992522,145.49,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1749956252032,0.04992522,145.49,145.48,8.77490839]
["bitfinex-derivatives","SOLF0:USTF0",1749956255142,6.40650567,145.55,145.48,8.77490839]
["bitfinex-derivatives","SOLF0:USTF0",1749956255143,1.90440839,145.54,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749956255344,13.51881703,145.53,145.5,8.77390839]
["bitfinex-derivatives","SOLF0:USTF0",1749956255540,5.68010451,145.52,145.5,8.77390839]
["bitfinex-derivatives","SOLF0:USTF0",1749956255740,6.8684,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749956255937,6.8698,145.5,145.47,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749956256141,6.91954728,145.5,145.47,35.47640041]
["bitfinex-derivatives","SOLF0:USTF0",1749956256945,6.91954728,145.5,145.47,42.34710041]
["bitfinex-derivatives","SOLF0:USTF0",1749956257645,6.8701,145.49,145.47,35.47640041]
["bitfinex-derivatives","SOLF0:USTF0",1749956262550,6.8701,145.49,145.47,33.57199202]
["bitfinex-derivatives","SOLF0:USTF0",1749956263456,6.8701,145.49,145.47,40.44299202]
["bitfinex-derivatives","SOLF0:USTF0",1749956265359,6.8705,145.48,145.47,33.57199202]
["bitfinex-derivatives","SOLF0:USTF0",1749956265549,6.8705,145.48,145.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1749956265550,5.68461346,145.48,145.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749956265752,1.90411474,145.47,145.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749956265948,1.90483214,145.47,145.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749956266551,1.95148947,145.47,145.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749956266757,6.8718,145.46,145.44,33.54769253]
["bitfinex-derivatives","SOLF0:USTF0",1749956266952,1.95148947,145.47,145.44,33.54769253]
["bitfinex-derivatives","SOLF0:USTF0",1749956267755,1.90483214,145.46,145.44,33.54769253]
["bitfinex-derivatives","SOLF0:USTF0",1749956268158,6.872,145.45,145.44,33.54769253]
["bitfinex-derivatives","SOLF0:USTF0",1749956271958,8.77653214,145.46,145.44,33.54769253]
["bitfinex-derivatives","SOLF0:USTF0",1749956272258,6.8717,145.46,145.44,33.54769253]
["bitfinex-derivatives","SOLF0:USTF0",1749956276960,6.8717,145.46,145.44,40.42009253]
["bitfinex-derivatives","SOLF0:USTF0",1749956279964,6.8717,145.46,145.44,33.54769253]
["bitfinex-derivatives","SOLF0:USTF0",1749956283665,1.95148947,145.47,145.44,33.54769253]
["bitfinex-derivatives","SOLF0:USTF0",1749956284367,6.8716,145.46,145.44,33.54769253]
["bitfinex-derivatives","SOLF0:USTF0",1749956284663,1.95148947,145.47,145.44,33.54769253]
["bitfinex-derivatives","SOLF0:USTF0",1749956284871,0.04665733,145.47,145.44,35.45252467]
["bitfinex-derivatives","SOLF0:USTF0",1749956285075,0.04665733,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1749956285277,0.04665733,145.47,145.44,35.45252467]
["bitfinex-derivatives","SOLF0:USTF0",1749956286077,6.91765733,145.47,145.44,42.32462467]
["bitfinex-derivatives","SOLF0:USTF0",1749956288584,8.82248947,145.47,145.44,33.54769253]
["bitfinex-derivatives","SOLF0:USTF0",1749956288884,1.95148947,145.47,145.44,33.54769253]
["bitfinex-derivatives","SOLF0:USTF0",1749956289090,1.90483214,145.46,145.44,33.54769253]
["bitfinex-derivatives","SOLF0:USTF0",1749956290176,1.90483214,145.46,145.44,0.04769253]
["bitfinex-derivatives","SOLF0:USTF0",1749956290376,8.77683214,145.45,145.44,0.04769253]
["bitfinex-derivatives","SOLF0:USTF0",1749956299689,6.91795733,145.47,145.44,0.04769253]
["bitfinex-derivatives","SOLF0:USTF0",1749956300187,6.91795733,145.47,145.44,6.91979253]
["bitfinex-derivatives","SOLF0:USTF0",1749956300490,8.82278947,145.47,145.44,6.91979253]
["bitfinex-derivatives","SOLF0:USTF0",1749956302895,6.8716,145.46,145.44,0.04769253]
["bitfinex-derivatives","SOLF0:USTF0",1749956305095,8.82268947,145.47,145.44,6.92009253]
["bitfinex-derivatives","SOLF0:USTF0",1749956314698,1.95148947,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1749956315391,0.04665733,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1749956316998,6.91765733,145.47,145.44,6.91989253]
["bitfinex-derivatives","SOLF0:USTF0",1749956317199,0.04665733,145.47,145.44,1.95252467]
["bitfinex-derivatives","SOLF0:USTF0",1749956317605,0.04665733,145.47,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749956318099,0.04665733,145.47,145.44,1.95252467]
["bitfinex-derivatives","SOLF0:USTF0",1749956318400,0.04665733,145.47,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749956318895,0.04665733,145.47,145.46,8.77633214]
["bitfinex-derivatives","SOLF0:USTF0",1749956320495,1.90483214,145.52,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749956320695,10.63456053,145.51,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749956321000,8.51369056,145.5,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749956321197,8.51413663,145.5,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749956321997,5.66806977,145.5,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749956322201,8.51436899,145.5,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749956322695,5.66806977,145.5,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749956322894,8.51438917,145.5,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749956323403,8.51414564,145.5,145.48,8.81933847]
["bitfinex-derivatives","SOLF0:USTF0",1749956323603,0.05097268,145.51,145.48,8.81933847]
["bitfinex-derivatives","SOLF0:USTF0",1749956323804,2.84615162,145.5,145.48,8.81933847]
["bitfinex-derivatives","SOLF0:USTF0",1749956324101,0.05097268,145.51,145.48,8.81933847]
["bitfinex-derivatives","SOLF0:USTF0",1749956324307,2.84615238,145.5,145.48,8.81933847]
["bitfinex-derivatives","SOLF0:USTF0",1749956324605,6.92017268,145.51,145.48,8.81933847]
["bitfinex-derivatives","SOLF0:USTF0",1749956324800,8.5124447,145.5,145.48,8.81933847]
["bitfinex-derivatives","SOLF0:USTF0",1749956325003,6.92017268,145.51,145.48,8.81933847]
["bitfinex-derivatives","SOLF0:USTF0",1749956325204,2.84613322,145.5,145.48,8.81933847]
["bitfinex-derivatives","SOLF0:USTF0",1749956325393,6.92017268,145.51,145.48,8.81933847]
["bitfinex-derivatives","SOLF0:USTF0",1749956325593,2.84763458,145.5,145.48,6.91450633]
["bitfinex-derivatives","SOLF0:USTF0",1749956325807,6.8696,145.5,145.48,6.91450633]
["bitfinex-derivatives","SOLF0:USTF0",1749956326008,6.8696,145.5,145.48,0.04420633]
["bitfinex-derivatives","SOLF0:USTF0",1749956327599,8.82510482,145.51,145.48,0.04420633]
["bitfinex-derivatives","SOLF0:USTF0",1749956333109,6.8696,145.5,145.48,0.04420633]
["bitfinex-derivatives","SOLF0:USTF0",1749956343414,6.8701,145.49,145.48,0.04420633]
["bitfinex-derivatives","SOLF0:USTF0",1749956354316,6.8698,145.5,145.48,0.04420633]
["bitfinex-derivatives","SOLF0:USTF0",1749956354515,0.05097268,145.51,145.48,1.94903847]
["bitfinex-derivatives","SOLF0:USTF0",1749956355026,6.92037268,145.51,145.48,8.81923847]
["bitfinex-derivatives","SOLF0:USTF0",1749956356028,0.05097268,145.51,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1749956356436,1.95580482,145.51,145.48,0.04420633]
["bitfinex-derivatives","SOLF0:USTF0",1749956356635,1.90483214,145.5,145.48,0.04420633]
["bitfinex-derivatives","SOLF0:USTF0",1749956357136,8.77473214,145.5,145.48,0.04420633]
["bitfinex-derivatives","SOLF0:USTF0",1749956357340,1.90483214,145.5,145.48,0.04420633]
["bitfinex-derivatives","SOLF0:USTF0",1749956358039,6.8701,145.49,145.48,0.04420633]
["bitfinex-derivatives","SOLF0:USTF0",1749956358242,12.54689886,145.49,145.48,0.04420633]
["bitfinex-derivatives","SOLF0:USTF0",1749956358743,8.77473214,145.5,145.48,0.04420633]
["bitfinex-derivatives","SOLF0:USTF0",1749956358944,1.90483214,145.5,145.48,0.04420633]
["bitfinex-derivatives","SOLF0:USTF0",1749956359844,6.8701,145.49,145.48,0.04420633]
["bitfinex-derivatives","SOLF0:USTF0",1749956360551,8.77453214,145.5,145.48,0.04420633]
["bitfinex-derivatives","SOLF0:USTF0",1749956361347,8.82510482,145.51,145.48,6.91470633]
["bitfinex-derivatives","SOLF0:USTF0",1749956362743,8.82510482,145.51,145.48,0.04420633]
["bitfinex-derivatives","SOLF0:USTF0",1749956363450,6.8696,145.5,145.48,0.04420633]
["bitfinex-derivatives","SOLF0:USTF0",1749956370356,6.8701,145.49,145.48,0.04420633]
["bitfinex-derivatives","SOLF0:USTF0",1749956374660,8.77463214,145.5,145.48,0.04420633]
["bitfinex-derivatives","SOLF0:USTF0",1749956375854,6.8698,145.5,145.48,0.04420633]
["bitfinex-derivatives","SOLF0:USTF0",1749956389063,0.05097268,145.51,145.48,1.94784953]
["bitfinex-derivatives","SOLF0:USTF0",1749956389464,0.05097268,145.51,145.49,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749956389668,0.05097268,145.51,145.49,40.3497]
["bitfinex-derivatives","SOLF0:USTF0",1749956389873,0.05097268,145.51,145.5,1.9036432]
["bitfinex-derivatives","SOLF0:USTF0",1749956390258,0.05097268,145.51,145.49,42.2533432]
["bitfinex-derivatives","SOLF0:USTF0",1749956394777,0.05097268,145.51,145.49,40.3497]
["bitfinex-derivatives","SOLF0:USTF0",1749956398678,0.05097268,145.51,145.49,42.25280206]
["bitfinex-derivatives","SOLF0:USTF0",1749956401076,0.05097268,145.51,145.5,8.77270206]
["bitfinex-derivatives","SOLF0:USTF0",1749956401380,1.90310206,145.56,145.5,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956401585,8.56336423,145.55,145.52,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956401774,5.70592452,145.54,145.52,8.77170206]
["bitfinex-derivatives","SOLF0:USTF0",1749956401973,6.8673,145.55,145.52,8.77170206]
["bitfinex-derivatives","SOLF0:USTF0",1749956402170,6.91415513,145.55,145.52,6.91593344]
["bitfinex-derivatives","SOLF0:USTF0",1749956402375,0.04685513,145.55,145.52,8.8190355]
["bitfinex-derivatives","SOLF0:USTF0",1749956403185,0.04685513,145.55,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749956403383,0.04685513,145.55,145.52,1.9504355]
["bitfinex-derivatives","SOLF0:USTF0",1749956403882,0.04685513,145.55,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749956405277,0.04685513,145.55,145.52,8.8189355]
["bitfinex-derivatives","SOLF0:USTF0",1749956406882,0.04685513,145.55,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749956408482,0.04685513,145.55,145.54,8.77080206]
["bitfinex-derivatives","SOLF0:USTF0",1749956409481,0.04685513,145.55,145.53,42.23110206]
["bitfinex-derivatives","SOLF0:USTF0",1749956414390,0.04685513,145.55,145.54,8.77080206]
["bitfinex-derivatives","SOLF0:USTF0",1749956420096,33.46,145.6,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749956420284,33.46,145.6,145.57,8.76900206]
["bitfinex-derivatives","SOLF0:USTF0",1749956420488,33.46,145.63,145.57,8.76900206]
["bitfinex-derivatives","SOLF0:USTF0",1749956420688,9.75700484,145.61,145.57,8.76900206]
["bitfinex-derivatives","SOLF0:USTF0",1749956420888,5.00002611,145.6,145.57,8.76900206]
["bitfinex-derivatives","SOLF0:USTF0",1749956421191,0.05256082,145.6,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749956421388,2.87153939,145.59,145.57,1.95166946]
["bitfinex-derivatives","SOLF0:USTF0",1749956421595,0.05256082,145.6,145.58,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956421799,2.87153927,145.59,145.58,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956421998,2.87149922,145.59,145.58,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956422196,2.87149775,145.59,145.58,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956422891,0.05256082,145.6,145.58,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956423091,2.87149169,145.59,145.58,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956423295,2.87149588,145.59,145.58,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956423492,0.05256082,145.6,145.58,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956424295,6.91746082,145.6,145.58,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956425398,2.87679058,145.59,145.57,35.39166946]
["bitfinex-derivatives","SOLF0:USTF0",1749956425593,6.91746082,145.6,145.57,35.39166946]
["bitfinex-derivatives","SOLF0:USTF0",1749956425785,2.87692199,145.59,145.57,35.39166946]
["bitfinex-derivatives","SOLF0:USTF0",1749956425986,6.91746082,145.6,145.57,35.39166946]
["bitfinex-derivatives","SOLF0:USTF0",1749956426184,2.87694451,145.59,145.57,35.39166946]
["bitfinex-derivatives","SOLF0:USTF0",1749956426396,6.91746082,145.6,145.57,35.39166946]
["bitfinex-derivatives","SOLF0:USTF0",1749956426592,2.87694451,145.59,145.57,35.39166946]
["bitfinex-derivatives","SOLF0:USTF0",1749956426786,6.91746082,145.6,145.57,35.39166946]
["bitfinex-derivatives","SOLF0:USTF0",1749956426990,2.87694451,145.59,145.57,35.39166946]
["bitfinex-derivatives","SOLF0:USTF0",1749956427191,6.91746082,145.6,145.57,35.39166946]
["bitfinex-derivatives","SOLF0:USTF0",1749956427386,2.87694451,145.59,145.57,35.39166946]
["bitfinex-derivatives","SOLF0:USTF0",1749956427590,6.91746082,145.6,145.57,35.39166946]
["bitfinex-derivatives","SOLF0:USTF0",1749956429197,6.91746082,145.6,145.57,42.25776946]
["bitfinex-derivatives","SOLF0:USTF0",1749956429593,6.91746082,145.6,145.57,35.39166946]
["bitfinex-derivatives","SOLF0:USTF0",1749956429790,9.74242684,145.59,145.57,33.4885674]
["bitfinex-derivatives","SOLF0:USTF0",1749956429995,6.8655,145.59,145.57,33.4885674]
["bitfinex-derivatives","SOLF0:USTF0",1749956430499,8.82076288,145.6,145.57,33.4885674]
["bitfinex-derivatives","SOLF0:USTF0",1749956430799,0.05256082,145.6,145.57,35.39166946]
["bitfinex-derivatives","SOLF0:USTF0",1749956430999,0.05256082,145.6,145.57,42.25756946]
["bitfinex-derivatives","SOLF0:USTF0",1749956431401,0.05256082,145.6,145.57,33.4885674]
["bitfinex-derivatives","SOLF0:USTF0",1749956431601,0.05256082,145.6,145.57,35.39166946]
["bitfinex-derivatives","SOLF0:USTF0",1749956431800,0.05256082,145.6,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749956432608,0.05256082,145.6,145.58,8.76880206]
["bitfinex-derivatives","SOLF0:USTF0",1749956433405,0.05256082,145.6,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1749956434508,0.05256082,145.6,145.59,8.76840206]
["bitfinex-derivatives","SOLF0:USTF0",1749956445516,0.05256082,145.6,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1749956445715,0.05256082,145.6,145.59,8.76840206]
["bitfinex-derivatives","SOLF0:USTF0",1749956448319,6.42238022,145.69,145.59,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956448320,1.90310206,145.68,145.59,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956448509,13.61133981,145.67,145.64,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956448710,7.89350854,145.66,145.64,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956448911,7.89350854,145.65,145.64,8.76610206]
["bitfinex-derivatives","SOLF0:USTF0",1749956449213,7.89347275,145.65,145.64,8.76610206]
["bitfinex-derivatives","SOLF0:USTF0",1749956449413,7.89346975,145.65,145.64,8.76610206]
["bitfinex-derivatives","SOLF0:USTF0",1749956449615,5.00804813,145.65,145.63,42.25833949]
["bitfinex-derivatives","SOLF0:USTF0",1749956449823,2.88543616,145.64,145.63,42.25833949]
["bitfinex-derivatives","SOLF0:USTF0",1749956450114,0.05062605,145.66,145.63,42.25833949]
["bitfinex-derivatives","SOLF0:USTF0",1749956450314,7.89276026,145.65,145.63,42.25833949]
["bitfinex-derivatives","SOLF0:USTF0",1749956450512,0.05062605,145.66,145.63,33.49203743]
["bitfinex-derivatives","SOLF0:USTF0",1749956450817,5.00767067,145.65,145.63,33.49203743]
["bitfinex-derivatives","SOLF0:USTF0",1749956451019,2.8852991,145.64,145.63,33.49203743]
["bitfinex-derivatives","SOLF0:USTF0",1749956451319,2.88528272,145.64,145.63,33.49203743]
["bitfinex-derivatives","SOLF0:USTF0",1749956451521,2.88528272,145.64,145.63,40.35533743]
["bitfinex-derivatives","SOLF0:USTF0",1749956452114,0.05062605,145.66,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749956452320,0.05062605,145.66,145.64,8.76570206]
["bitfinex-derivatives","SOLF0:USTF0",1749956452522,2.88512375,145.65,145.64,8.76570206]
["bitfinex-derivatives","SOLF0:USTF0",1749956452718,0.05062605,145.66,145.64,8.76570206]
["bitfinex-derivatives","SOLF0:USTF0",1749956453021,2.88512375,145.65,145.64,8.76570206]
["bitfinex-derivatives","SOLF0:USTF0",1749956453219,2.88509454,145.65,145.64,8.76570206]
["bitfinex-derivatives","SOLF0:USTF0",1749956453614,2.88505524,145.65,145.64,8.76570206]
["bitfinex-derivatives","SOLF0:USTF0",1749956454021,2.88505476,145.65,145.64,8.76570206]
["bitfinex-derivatives","SOLF0:USTF0",1749956454422,0.05062605,145.66,145.64,8.76570206]
["bitfinex-derivatives","SOLF0:USTF0",1749956458331,0.05062605,145.66,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749956470035,0.05062605,145.66,145.65,8.76560206]
["bitfinex-derivatives","SOLF0:USTF0",1749956470235,4.14010206,145.71,145.66,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956470437,5.73196157,145.7,145.66,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956470637,1.90310206,145.7,145.65,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956470937,12.59290426,145.69,145.65,8.76520206]
["bitfinex-derivatives","SOLF0:USTF0",1749956471130,12.59290426,145.69,145.66,0.04456396]
["bitfinex-derivatives","SOLF0:USTF0",1749956471131,0.05125992,145.68,145.66,0.04456396]
["bitfinex-derivatives","SOLF0:USTF0",1749956471831,0.05125992,145.68,145.66,6.90656396]
["bitfinex-derivatives","SOLF0:USTF0",1749956474232,6.91245992,145.68,145.66,0.04456396]
["bitfinex-derivatives","SOLF0:USTF0",1749956482239,6.91245992,145.68,145.66,6.90656396]
["bitfinex-derivatives","SOLF0:USTF0",1749956483732,0.05125992,145.68,145.66,6.90656396]
["bitfinex-derivatives","SOLF0:USTF0",1749956486046,2.82231471,145.67,145.66,6.90656396]
["bitfinex-derivatives","SOLF0:USTF0",1749956486238,2.82235915,145.67,145.66,6.90656396]
["bitfinex-derivatives","SOLF0:USTF0",1749956486843,0.05125992,145.68,145.66,6.90656396]
["bitfinex-derivatives","SOLF0:USTF0",1749956487343,1.90310206,145.67,145.66,0.04456396]
["bitfinex-derivatives","SOLF0:USTF0",1749956487540,10.46821303,145.67,145.62,35.30310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956487740,5.74700349,145.66,145.62,35.30310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956487939,8.76500206,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749956488140,5.74783319,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749956488340,6.8624,145.66,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749956488540,6.91430103,145.66,145.63,6.91063462]
["bitfinex-derivatives","SOLF0:USTF0",1749956493543,6.8626,145.65,145.63,0.04723462]
["bitfinex-derivatives","SOLF0:USTF0",1749956494748,6.863,145.64,145.63,0.04723462]
["bitfinex-derivatives","SOLF0:USTF0",1749956495842,6.8627,145.65,145.63,0.04723462]
["bitfinex-derivatives","SOLF0:USTF0",1749956496642,6.8627,145.65,145.63,1.95033668]
["bitfinex-derivatives","SOLF0:USTF0",1749956501651,6.91410103,145.66,145.63,8.81373668]
["bitfinex-derivatives","SOLF0:USTF0",1749956505954,0.05190103,145.66,145.65,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956506858,0.05190103,145.66,145.65,8.76560206]
["bitfinex-derivatives","SOLF0:USTF0",1749956507049,6.40674282,145.71,145.65,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956507252,8.57122093,145.7,145.69,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956507652,8.5712359,145.7,145.69,8.76350206]
["bitfinex-derivatives","SOLF0:USTF0",1749956508266,8.57121231,145.7,145.69,8.76350206]
["bitfinex-derivatives","SOLF0:USTF0",1749956508558,0.05237521,145.71,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749956508746,13.65423659,145.71,145.7,8.76330206]
["bitfinex-derivatives","SOLF0:USTF0",1749956508956,13.65420154,145.71,145.7,8.76330206]
["bitfinex-derivatives","SOLF0:USTF0",1749956509254,13.65613714,145.71,145.7,8.76330206]
["bitfinex-derivatives","SOLF0:USTF0",1749956509458,2.87915478,145.71,145.7,8.76330206]
["bitfinex-derivatives","SOLF0:USTF0",1749956509758,0.05237521,145.71,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749956510059,2.8791965,145.71,145.7,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956510253,0.05237521,145.71,145.7,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956511658,0.05237521,145.71,145.7,8.76330206]
["bitfinex-derivatives","SOLF0:USTF0",1749956519873,35.30310206,145.76,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749956520072,5.74600019,145.75,145.72,8.76220206]
["bitfinex-derivatives","SOLF0:USTF0",1749956520273,6.8578,145.75,145.72,8.76220206]
["bitfinex-derivatives","SOLF0:USTF0",1749956520772,6.8578,145.75,145.72,8.80874007]
["bitfinex-derivatives","SOLF0:USTF0",1749956522174,6.8578,145.75,145.72,1.94964007]
["bitfinex-derivatives","SOLF0:USTF0",1749956522374,6.8584,145.74,145.72,1.94964007]
["bitfinex-derivatives","SOLF0:USTF0",1749956522671,1.90310206,145.76,145.72,0.04653801]
["bitfinex-derivatives","SOLF0:USTF0",1749956522878,6.8586,145.74,145.72,0.04653801]
["bitfinex-derivatives","SOLF0:USTF0",1749956525983,8.76110206,145.75,145.72,0.04653801]
["bitfinex-derivatives","SOLF0:USTF0",1749956526186,6.858,145.75,145.72,1.94964007]
["bitfinex-derivatives","SOLF0:USTF0",1749956526885,6.8583,145.74,145.72,1.94964007]
["bitfinex-derivatives","SOLF0:USTF0",1749956530085,6.8583,145.74,145.72,0.04653801]
["bitfinex-derivatives","SOLF0:USTF0",1749956530382,6.8587,145.73,145.72,0.04653801]
["bitfinex-derivatives","SOLF0:USTF0",1749956531986,9.69410625,145.73,145.72,0.04653801]
["bitfinex-derivatives","SOLF0:USTF0",1749956532376,6.8587,145.73,145.72,0.04653801]
["bitfinex-derivatives","SOLF0:USTF0",1749956532576,9.69408916,145.73,145.72,0.04653801]
["bitfinex-derivatives","SOLF0:USTF0",1749956532981,6.8587,145.73,145.72,0.04653801]
["bitfinex-derivatives","SOLF0:USTF0",1749956533182,9.69410625,145.73,145.72,0.04653801]
["bitfinex-derivatives","SOLF0:USTF0",1749956533381,14.73437176,145.73,145.72,0.04653801]
["bitfinex-derivatives","SOLF0:USTF0",1749956533786,9.69410625,145.73,145.72,0.04653801]
["bitfinex-derivatives","SOLF0:USTF0",1749956533980,11.89896551,145.73,145.72,0.04653801]
["bitfinex-derivatives","SOLF0:USTF0",1749956534186,9.69410625,145.73,145.72,0.04653801]
["bitfinex-derivatives","SOLF0:USTF0",1749956534381,11.89696163,145.73,145.72,0.04653801]
["bitfinex-derivatives","SOLF0:USTF0",1749956534592,14.73236788,145.73,145.72,0.04653801]
["bitfinex-derivatives","SOLF0:USTF0",1749956534889,9.69410625,145.73,145.72,0.04653801]
["bitfinex-derivatives","SOLF0:USTF0",1749956535090,14.73236788,145.73,145.72,0.04653801]
["bitfinex-derivatives","SOLF0:USTF0",1749956535688,6.8587,145.73,145.72,0.04653801]
["bitfinex-derivatives","SOLF0:USTF0",1749956537883,13.78700701,145.73,145.72,0.04653801]
["bitfinex-derivatives","SOLF0:USTF0",1749956538084,16.61604474,145.73,145.72,0.04653801]
["bitfinex-derivatives","SOLF0:USTF0",1749956538284,16.6180448,145.73,145.72,0.04653801]
["bitfinex-derivatives","SOLF0:USTF0",1749956538491,8.76180206,145.73,145.72,0.04653801]
["bitfinex-derivatives","SOLF0:USTF0",1749956538791,15.50037388,145.73,145.67,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956539089,7.64377725,145.72,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1749956539296,11.59183405,145.71,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1749956539588,1.90310206,145.71,145.67,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956539783,6.8606,145.7,145.68,0.05082906]
["bitfinex-derivatives","SOLF0:USTF0",1749956540186,1.95403895,145.71,145.68,0.05082906]
["bitfinex-derivatives","SOLF0:USTF0",1749956540397,6.8602,145.7,145.68,0.05082906]
["bitfinex-derivatives","SOLF0:USTF0",1749956541085,8.76330206,145.7,145.68,0.05082906]
["bitfinex-derivatives","SOLF0:USTF0",1749956543591,8.76330206,145.7,145.68,6.91192906]
["bitfinex-derivatives","SOLF0:USTF0",1749956543893,6.8602,145.7,145.68,6.91192906]
["bitfinex-derivatives","SOLF0:USTF0",1749956544093,8.81393895,145.71,145.68,6.91192906]
["bitfinex-derivatives","SOLF0:USTF0",1749956545292,0.05093689,145.71,145.7,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956546794,0.05093689,145.71,145.7,8.76330206]
["bitfinex-derivatives","SOLF0:USTF0",1749956549492,0.05093689,145.71,145.7,1.90310206]
["bitfinex-derivatives","SOLF0:USTF0",1749956551402,0.05093689,145.71,145.7,8.76330206]
["bitfinex-derivatives","SOLF0:USTF0",1749956553607,0.05093689,145.71,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1749956554601,0.05093689,145.71,145.68,1.95393112]
["bitfinex-derivatives","SOLF0:USTF0",1749956554602,8.81413895,145.71,145.68,6.91192906]
["bitfinex-derivatives","SOLF0:USTF0",1749956556806,5.7649842,145.7,145.68,6.91192906]
["bitfinex-derivatives","SOLF0:USTF0",1749956557002,8.81413895,145.71,145.68,6.91192906]
["bitfinex-derivatives","SOLF0:USTF0",1749956557605,8.81413895,145.71,145.68,8.81503112]
["bitfinex-derivatives","SOLF0:USTF0",1749956557606,6.91103689,145.71,145.68,8.81503112]
["bitfinex-derivatives","SOLF0:USTF0",1749956558107,0.05093689,145.71,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1749956558408,0.05093689,145.71,145.69,8.76360206]
["bitfinex-derivatives","SOLF0:USTF0",1749956559103,0.05093689,145.71,145.7,8.76330206]
["bitfinex-derivatives","SOLF0:USTF0",1749956559509,0.05093689,145.71,145.7,42.14330206]
["bitfinex-derivatives","SOLF0:USTF0",1749956561217,0.05093689,145.71,145.7,40.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749956573219,0.05093689,145.71,145.7,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749956573709,11.6063313,145.71,145.68,0.05082906]
["bitfinex-derivatives","SOLF0:USTF0",1749956573913,11.6063313,145.71,145.65,70.728446]
["bitfinex-derivatives","SOLF0:USTF0",1749956573914,6.8624,145.66,145.64,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749956574119,2.96463408,145.69,145.64,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749956574322,5.76147173,145.68,145.64,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749956574516,5.76147173,145.67,145.64,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749956574719,2.96463408,145.69,145.64,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749956574915,13.65388212,145.68,145.65,0.05283348]
["bitfinex-derivatives","SOLF0:USTF0",1749956575116,5.75867779,145.67,145.65,0.05283348]
["bitfinex-derivatives","SOLF0:USTF0",1749956575316,0.05168993,145.68,145.65,0.05283348]
["bitfinex-derivatives","SOLF0:USTF0",1749956575515,5.75849235,145.67,145.65,0.05283348]
["bitfinex-derivatives","SOLF0:USTF0",1749956575716,6.8622,145.66,145.65,0.05283348]
["bitfinex-derivatives","SOLF0:USTF0",1749956582126,5.72321685,145.66,145.61,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749956582319,8.68748724,145.65,145.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749956582625,2.96463408,145.65,145.59,40.2653]
["bitfinex-derivatives","SOLF0:USTF0",1749956582825,6.8644,145.61,145.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749956583224,6.8649,145.6,145.59,33.44764055]
["bitfinex-derivatives","SOLF0:USTF0",1749956583730,6.8649,145.6,145.59,0.04764055]
["bitfinex-derivatives","SOLF0:USTF0",1749956584816,0.04873552,145.61,145.59,0.04764055]
["bitfinex-derivatives","SOLF0:USTF0",1749956584817,6.91333552,145.61,145.59,0.04764055]
["bitfinex-derivatives","SOLF0:USTF0",1749956588631,6.8649,145.6,145.59,0.04764055]
["bitfinex-derivatives","SOLF0:USTF0",1749956598644,6.91333552,145.61,145.59,0.04764055]
["bitfinex-derivatives","SOLF0:USTF0",1749956601345,6.8649,145.6,145.59,0.04764055]
["bitfinex-derivatives","SOLF0:USTF0",1749956610750,6.91333552,145.61,145.59,0.04764055]
["bitfinex-derivatives","SOLF0:USTF0",1749956611452,6.8649,145.6,145.59,0.04764055]
["bitfinex-derivatives","SOLF0:USTF0",1749956613855,6.91333552,145.61,145.59,0.04764055]
["bitfinex-derivatives","SOLF0:USTF0",1749956614647,6.8649,145.6,145.59,0.04764055]
["bitfinex-derivatives","SOLF0:USTF0",1749956615048,0.04873552,145.61,145.59,6.91284055]
["bitfinex-derivatives","SOLF0:USTF0",1749956616753,6.38522815,145.69,145.6,36.38751234]
["bitfinex-derivatives","SOLF0:USTF0",1749956616953,6.38522815,145.69,145.62,2.96733351]
["bitfinex-derivatives","SOLF0:USTF0",1749956616954,5.6992256,145.68,145.62,2.96733351]
["bitfinex-derivatives","SOLF0:USTF0",1749956617155,6.8614,145.68,145.64,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749956617648,6.91064835,145.67,145.65,0.0441489]
["bitfinex-derivatives","SOLF0:USTF0",1749956617850,0.04904835,145.67,145.65,0.0441489]
["bitfinex-derivatives","SOLF0:USTF0",1749956618052,5.70461532,145.66,145.65,0.0441489]
["bitfinex-derivatives","SOLF0:USTF0",1749956618451,12.56661532,145.66,145.65,0.0441489]
["bitfinex-derivatives","SOLF0:USTF0",1749956618749,5.70461532,145.66,145.6,40.2847]
["bitfinex-derivatives","SOLF0:USTF0",1749956618951,5.70461532,145.65,145.6,40.2847]
["bitfinex-derivatives","SOLF0:USTF0",1749956619153,6.8638,145.63,145.6,40.2847]
["bitfinex-derivatives","SOLF0:USTF0",1749956619755,6.90966349,145.63,145.6,40.32823604]
["bitfinex-derivatives","SOLF0:USTF0",1749956620846,0.04586349,145.63,145.6,33.46353604]
["bitfinex-derivatives","SOLF0:USTF0",1749956621051,5.72992308,145.62,145.6,0.04353604]
["bitfinex-derivatives","SOLF0:USTF0",1749956621251,3.013197,145.63,145.6,0.04353604]
["bitfinex-derivatives","SOLF0:USTF0",1749956621444,5.73016511,145.62,145.6,0.04353604]
["bitfinex-derivatives","SOLF0:USTF0",1749956621643,6.8644,145.61,145.6,0.04353604]
["bitfinex-derivatives","SOLF0:USTF0",1749956622048,0.04586349,145.63,145.6,0.04353604]
["bitfinex-derivatives","SOLF0:USTF0",1749956622351,5.7294292,145.62,145.6,0.04353604]
["bitfinex-derivatives","SOLF0:USTF0",1749956622553,6.8642,145.62,145.6,0.04353604]
["bitfinex-derivatives","SOLF0:USTF0",1749956623752,6.8644,145.61,145.6,0.04353604]
["bitfinex-derivatives","SOLF0:USTF0",1749956627261,12.58835044,145.61,145.6,0.04353604]
["bitfinex-derivatives","SOLF0:USTF0",1749956647978,15.39936992,145.61,145.6,0.04353604]
["bitfinex-derivatives","SOLF0:USTF0",1749956648178,15.39936927,145.61,145.6,0.04353604]
["bitfinex-derivatives","SOLF0:USTF0",1749956648380,15.39935117,145.61,145.6,0.04353604]
["bitfinex-derivatives","SOLF0:USTF0",1749956648574,12.58835044,145.61,145.6,0.04353604]
["bitfinex-derivatives","SOLF0:USTF0",1749956648976,15.39934999,145.61,145.6,0.04353604]
["bitfinex-derivatives","SOLF0:USTF0",1749956649176,15.39935111,145.61,145.6,0.04353604]
["bitfinex-derivatives","SOLF0:USTF0",1749956649377,15.39936921,145.61,145.6,0.04353604]
["bitfinex-derivatives","SOLF0:USTF0",1749956650081,15.39936656,145.61,145.6,0.04353604]
["bitfinex-derivatives","SOLF0:USTF0",1749956650481,15.3990226,145.61,145.6,0.04353604]
["bitfinex-derivatives","SOLF0:USTF0",1749956650877,15.39903683,145.61,145.6,0.04353604]
["bitfinex-derivatives","SOLF0:USTF0",1749956651075,6.8658,145.58,145.57,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749956651376,6.8658,145.58,145.55,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749956652087,6.91315694,145.58,145.55,9.17930886]
["bitfinex-derivatives","SOLF0:USTF0",1749956656295,6.8663,145.57,145.55,6.91190886]
["bitfinex-derivatives","SOLF0:USTF0",1749956656491,6.8663,145.57,145.55,0.04490886]
["bitfinex-derivatives","SOLF0:USTF0",1749956658700,6.91335694,145.58,145.55,6.91210886]
["bitfinex-derivatives","SOLF0:USTF0",1749956663198,6.91335694,145.58,145.55,8.81365279]
["bitfinex-derivatives","SOLF0:USTF0",1749956664602,6.91335694,145.58,145.55,6.91210886]
["bitfinex-derivatives","SOLF0:USTF0",1749956664801,6.91335694,145.58,145.55,8.81365279]
["bitfinex-derivatives","SOLF0:USTF0",1749956667501,6.91335694,145.58,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749956667701,6.91335694,145.58,145.55,0.04490886]
["bitfinex-derivatives","SOLF0:USTF0",1749956668104,6.91335694,145.58,145.55,6.91190886]
["bitfinex-derivatives","SOLF0:USTF0",1749956668300,6.8663,145.57,145.55,0.04490886]
["bitfinex-derivatives","SOLF0:USTF0",1749956670704,1.94890087,145.58,145.55,0.04490886]
["bitfinex-derivatives","SOLF0:USTF0",1749956670705,6.8668,145.56,145.55,0.04490886]
["bitfinex-derivatives","SOLF0:USTF0",1749956674514,6.8665,145.57,145.55,0.04490886]
["bitfinex-derivatives","SOLF0:USTF0",1749956679211,8.81500087,145.58,145.55,6.91200886]
["bitfinex-derivatives","SOLF0:USTF0",1749956679710,0.04735694,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749956679913,0.04735694,145.58,145.56,8.76824393]
["bitfinex-derivatives","SOLF0:USTF0",1749956681510,0.04735694,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749956682324,0.04735694,145.58,145.57,8.76784393]
["bitfinex-derivatives","SOLF0:USTF0",1749956682813,8.76424393,145.65,145.61,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749956683011,5.71237296,145.64,145.61,8.76554393]
["bitfinex-derivatives","SOLF0:USTF0",1749956683214,5.71237296,145.63,145.61,8.76554393]
["bitfinex-derivatives","SOLF0:USTF0",1749956683521,6.8627,145.65,145.61,8.76554393]
["bitfinex-derivatives","SOLF0:USTF0",1749956683723,0.04707185,145.64,145.62,0.04690133]
["bitfinex-derivatives","SOLF0:USTF0",1749956685820,6.91007185,145.64,145.62,0.04690133]
["bitfinex-derivatives","SOLF0:USTF0",1749956686519,0.04707185,145.64,145.62,6.91060133]
["bitfinex-derivatives","SOLF0:USTF0",1749956687425,0.04707185,145.64,145.62,0.04690133]
["bitfinex-derivatives","SOLF0:USTF0",1749956689824,0.04707185,145.64,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749956692022,0.04707185,145.64,145.62,6.91040133]
["bitfinex-derivatives","SOLF0:USTF0",1749956692225,0.04707185,145.64,145.62,0.04690133]
["bitfinex-derivatives","SOLF0:USTF0",1749956692526,0.04707185,145.64,145.62,6.91060133]
["bitfinex-derivatives","SOLF0:USTF0",1749956693226,0.04707185,145.64,145.62,0.04690133]
["bitfinex-derivatives","SOLF0:USTF0",1749956695123,0.04707185,145.64,145.62,6.91070133]
["bitfinex-derivatives","SOLF0:USTF0",1749956696229,0.04707185,145.64,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749956696931,0.04707185,145.64,145.63,40.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749956697527,0.04707185,145.64,145.63,43.23207226]
["bitfinex-derivatives","SOLF0:USTF0",1749956700526,0.04707185,145.64,145.62,0.04690133]
["bitfinex-derivatives","SOLF0:USTF0",1749956701135,6.8635,145.63,145.62,0.04690133]
["bitfinex-derivatives","SOLF0:USTF0",1749956715241,8.76443633,145.63,145.62,0.04690133]
["bitfinex-derivatives","SOLF0:USTF0",1749956716434,14.46245548,145.63,145.62,0.04690133]
["bitfinex-derivatives","SOLF0:USTF0",1749956717042,8.76443633,145.63,145.62,0.04690133]
["bitfinex-derivatives","SOLF0:USTF0",1749956717343,6.8635,145.63,145.62,0.04690133]
["bitfinex-derivatives","SOLF0:USTF0",1749956718042,12.56318201,145.63,145.62,0.04690133]
["bitfinex-derivatives","SOLF0:USTF0",1749956719341,12.56318201,145.63,145.62,1.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749956719542,6.8656,145.59,145.57,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749956720434,6.8656,145.59,145.57,33.44480432]
["bitfinex-derivatives","SOLF0:USTF0",1749956720641,6.91770711,145.59,145.57,33.44480432]
["bitfinex-derivatives","SOLF0:USTF0",1749956721743,6.8658,145.58,145.57,33.44480432]
["bitfinex-derivatives","SOLF0:USTF0",1749956726151,6.91770711,145.59,145.57,33.44480432]
["bitfinex-derivatives","SOLF0:USTF0",1749956731455,6.91770711,145.59,145.57,40.31090432]
["bitfinex-derivatives","SOLF0:USTF0",1749956731649,0.05210711,145.59,145.57,33.44480432]
["bitfinex-derivatives","SOLF0:USTF0",1749956732753,0.05210711,145.59,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749956737257,0.05210711,145.59,145.58,8.76664238]
["bitfinex-derivatives","SOLF0:USTF0",1749956741158,0.05210711,145.59,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749956743361,0.05210711,145.59,145.58,8.76664238]
["bitfinex-derivatives","SOLF0:USTF0",1749956746165,0.05210711,145.59,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749956746563,0.05210711,145.59,145.57,42.2118467]
["bitfinex-derivatives","SOLF0:USTF0",1749956746769,0.05210711,145.59,145.57,35.3456467]
["bitfinex-derivatives","SOLF0:USTF0",1749956747067,0.05210711,145.59,145.58,1.90084238]
["bitfinex-derivatives","SOLF0:USTF0",1749956748761,0.05210711,145.59,145.58,8.76664238]
["bitfinex-derivatives","SOLF0:USTF0",1749956769198,8.76494238,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749956770097,6.8645,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749956770292,6.91642944,145.61,145.58,8.76644238]
["bitfinex-derivatives","SOLF0:USTF0",1749956770699,6.8649,145.6,145.58,8.76644238]
["bitfinex-derivatives","SOLF0:USTF0",1749956770996,6.8649,145.6,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1749956771396,6.91652944,145.61,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1749956774997,0.05192944,145.61,145.59,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1749956775301,0.05192944,145.61,145.59,1.90084238]
["bitfinex-derivatives","SOLF0:USTF0",1749956775902,0.05192944,145.61,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749956777400,0.05192944,145.61,145.59,8.76604238]
["bitfinex-derivatives","SOLF0:USTF0",1749956780202,6.91642944,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749956780404,1.95277182,145.61,145.57,35.3456467]
["bitfinex-derivatives","SOLF0:USTF0",1749956781302,12.59602522,145.6,145.57,42.2114467]
["bitfinex-derivatives","SOLF0:USTF0",1749956781603,6.8649,145.6,145.57,35.3456467]
["bitfinex-derivatives","SOLF0:USTF0",1749956782306,6.8649,145.6,145.57,42.2117467]
["bitfinex-derivatives","SOLF0:USTF0",1749956783705,6.8656,145.59,145.57,33.44480432]
["bitfinex-derivatives","SOLF0:USTF0",1749956787910,8.76664238,145.58,145.57,0.04480432]
["bitfinex-derivatives","SOLF0:USTF0",1749956788611,14.48752844,145.58,145.57,0.04480432]
["bitfinex-derivatives","SOLF0:USTF0",1749956789110,8.76664238,145.58,145.57,0.04480432]
["bitfinex-derivatives","SOLF0:USTF0",1749956789314,14.48551034,145.58,145.57,0.04480432]
["bitfinex-derivatives","SOLF0:USTF0",1749956789510,14.48551664,145.58,145.57,0.04480432]
["bitfinex-derivatives","SOLF0:USTF0",1749956789710,8.76664238,145.58,145.57,0.04480432]
["bitfinex-derivatives","SOLF0:USTF0",1749956791814,14.47018214,145.58,145.57,0.04480432]
["bitfinex-derivatives","SOLF0:USTF0",1749956792117,8.76664238,145.58,145.57,0.04480432]
["bitfinex-derivatives","SOLF0:USTF0",1749956798612,14.46373904,145.58,145.57,4.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749956798814,14.45793904,145.58,145.51,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749956799010,1.90084238,145.53,145.48,35.30084238]
["bitfinex-derivatives","SOLF0:USTF0",1749956799216,6.8689,145.52,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1749956799614,1.90084238,145.53,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1749956799810,6.913878,145.52,145.5,0.04344811]
["bitfinex-derivatives","SOLF0:USTF0",1749956800221,0.045078,145.52,145.5,6.91294811]
["bitfinex-derivatives","SOLF0:USTF0",1749956801518,1.94592038,145.52,145.5,0.04344811]
["bitfinex-derivatives","SOLF0:USTF0",1749956801718,1.90084238,145.51,145.5,0.04344811]
["bitfinex-derivatives","SOLF0:USTF0",1749956802724,8.76994238,145.51,145.5,0.04344811]
["bitfinex-derivatives","SOLF0:USTF0",1749956802918,1.94592038,145.52,145.5,0.04344811]
["bitfinex-derivatives","SOLF0:USTF0",1749956803315,8.81492038,145.52,145.5,0.04344811]
["bitfinex-derivatives","SOLF0:USTF0",1749956804424,6.914078,145.52,145.5,0.04344811]
["bitfinex-derivatives","SOLF0:USTF0",1749956805017,6.8691,145.51,145.5,0.04344811]
["bitfinex-derivatives","SOLF0:USTF0",1749956808822,8.76994238,145.51,145.5,0.04344811]
["bitfinex-derivatives","SOLF0:USTF0",1749956811523,1.90084238,145.51,145.46,8.77214238]
["bitfinex-derivatives","SOLF0:USTF0",1749956811731,1.90084238,145.5,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749956812126,6.8705,145.49,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1749956812527,6.91580532,145.49,145.46,6.91770562]
["bitfinex-derivatives","SOLF0:USTF0",1749956813330,6.91580532,145.49,145.46,8.818548]
["bitfinex-derivatives","SOLF0:USTF0",1749956819441,6.91580532,145.49,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749956820241,6.91580532,145.49,145.46,8.818548]
["bitfinex-derivatives","SOLF0:USTF0",1749956822343,6.91580532,145.49,145.46,6.91770562]
["bitfinex-derivatives","SOLF0:USTF0",1749956822536,8.8166477,145.49,145.46,6.91770562]
["bitfinex-derivatives","SOLF0:USTF0",1749956822743,8.8166477,145.49,145.46,8.818548]
["bitfinex-derivatives","SOLF0:USTF0",1749956823441,6.91580532,145.49,145.46,8.818548]
["bitfinex-derivatives","SOLF0:USTF0",1749956823745,6.91580532,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749956825544,0.04530532,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749956825738,1.90084238,145.55,145.48,1.90084238]
["bitfinex-derivatives","SOLF0:USTF0",1749956825942,6.8679,145.54,145.52,1.90084238]
["bitfinex-derivatives","SOLF0:USTF0",1749956826748,6.91571831,145.54,145.52,1.95007922]
["bitfinex-derivatives","SOLF0:USTF0",1749956827245,6.91571831,145.54,145.52,0.04923684]
["bitfinex-derivatives","SOLF0:USTF0",1749956828649,6.8682,145.53,145.52,0.04923684]
["bitfinex-derivatives","SOLF0:USTF0",1749956834442,9.6637192,145.53,145.52,0.04923684]
["bitfinex-derivatives","SOLF0:USTF0",1749956834848,14.63210851,145.53,145.52,0.04923684]
["bitfinex-derivatives","SOLF0:USTF0",1749956835048,9.66371727,145.53,145.52,0.04923684]
["bitfinex-derivatives","SOLF0:USTF0",1749956835346,6.8682,145.53,145.52,0.04923684]
["bitfinex-derivatives","SOLF0:USTF0",1749956836850,0.04781831,145.54,145.52,0.04923684]
["bitfinex-derivatives","SOLF0:USTF0",1749956837543,0.04781831,145.54,145.52,6.91763684]
["bitfinex-derivatives","SOLF0:USTF0",1749956842748,0.04781831,145.54,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749956844361,33.42,145.59,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749956844661,5.68178645,145.58,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749956844956,33.42,145.59,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749956845158,5.68010303,145.58,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749956845345,0.04549222,145.58,145.55,6.91382228]
["bitfinex-derivatives","SOLF0:USTF0",1749956845750,6.8664,145.57,145.55,6.91382228]
["bitfinex-derivatives","SOLF0:USTF0",1749956846954,0.04549222,145.58,145.55,6.91382228]
["bitfinex-derivatives","SOLF0:USTF0",1749956846955,6.91149222,145.58,145.55,6.91382228]
["bitfinex-derivatives","SOLF0:USTF0",1749956847460,6.8664,145.57,145.55,6.91382228]
["bitfinex-derivatives","SOLF0:USTF0",1749956847959,0.04549222,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749956848157,0.04549222,145.58,145.55,3.01933162]
["bitfinex-derivatives","SOLF0:USTF0",1749956848458,0.04549222,145.58,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749956848854,0.04549222,145.58,145.55,3.01933162]
["bitfinex-derivatives","SOLF0:USTF0",1749956850158,0.04549222,145.58,145.56,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1749956850759,6.8664,145.57,145.55,9.88643162]
["bitfinex-derivatives","SOLF0:USTF0",1749956850962,6.8664,145.57,145.55,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1749956851165,0.04549222,145.58,145.55,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1749956851766,6.91149222,145.58,145.55,6.91372228]
["bitfinex-derivatives","SOLF0:USTF0",1749956857464,6.91149222,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749956857767,0.04549222,145.58,145.56,2.97260934]
["bitfinex-derivatives","SOLF0:USTF0",1749956858669,0.04549222,145.58,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749956861273,0.04549222,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749956872980,0.04549222,145.58,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749956873672,0.04549222,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749956874478,6.91129222,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749956875080,6.91129222,145.58,145.55,6.91382228]
["bitfinex-derivatives","SOLF0:USTF0",1749956877075,6.8663,145.57,145.55,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1749956877268,0.04549222,145.58,145.55,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1749956877475,1.94722217,145.58,145.55,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1749956877871,6.8666,145.57,145.55,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1749956878368,8.76852995,145.56,145.55,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1749956879277,6.8668,145.56,145.55,0.04672228]
["bitfinex-derivatives","SOLF0:USTF0",1749956880184,6.8682,145.53,145.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749956880887,6.8679,145.54,145.51,40.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749956881183,6.9112032,145.54,145.51,40.35755988]
["bitfinex-derivatives","SOLF0:USTF0",1749956883495,6.8682,145.53,145.51,40.35755988]
["bitfinex-derivatives","SOLF0:USTF0",1749956885600,6.8682,145.53,145.51,33.48845988]
["bitfinex-derivatives","SOLF0:USTF0",1749956896005,6.9112032,145.54,145.51,33.48845988]
["bitfinex-derivatives","SOLF0:USTF0",1749956896202,0.0433032,145.54,145.51,33.48845988]
["bitfinex-derivatives","SOLF0:USTF0",1749956897305,0.0433032,145.54,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749956898005,6.9111032,145.54,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749956900606,0.0433032,145.54,145.51,33.48845988]
["bitfinex-derivatives","SOLF0:USTF0",1749956900810,5.667505,145.58,145.52,2.97245954]
["bitfinex-derivatives","SOLF0:USTF0",1749956901003,2.2136,145.6,145.54,2.97245954]
["bitfinex-derivatives","SOLF0:USTF0",1749956901203,6.8664,145.57,145.54,9.83985954]
["bitfinex-derivatives","SOLF0:USTF0",1749956901709,6.91670223,145.57,145.54,9.88350157]
["bitfinex-derivatives","SOLF0:USTF0",1749956902305,6.91670223,145.57,145.54,6.91104203]
["bitfinex-derivatives","SOLF0:USTF0",1749956903907,0.05030223,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749956904106,0.05030223,145.57,145.55,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749956904603,0.05030223,145.57,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749956907010,33.44,145.65,145.56,2.97245954]
["bitfinex-derivatives","SOLF0:USTF0",1749956907011,2.3006,145.64,145.56,2.97245954]
["bitfinex-derivatives","SOLF0:USTF0",1749956907206,6.8642,145.62,145.56,2.97245954]
["bitfinex-derivatives","SOLF0:USTF0",1749956907406,6.8642,145.62,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1749956907608,6.8642,145.62,145.59,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749956907911,6.91701311,145.62,145.59,33.49085011]
["bitfinex-derivatives","SOLF0:USTF0",1749956908108,0.05281311,145.62,145.59,33.49085011]
["bitfinex-derivatives","SOLF0:USTF0",1749956908707,6.8649,145.6,145.59,33.49085011]
["bitfinex-derivatives","SOLF0:USTF0",1749956909104,6.8649,145.6,145.59,0.05085011]
["bitfinex-derivatives","SOLF0:USTF0",1749956912513,6.8646,145.61,145.59,0.05085011]
["bitfinex-derivatives","SOLF0:USTF0",1749956914519,6.91691311,145.62,145.59,6.91605011]
["bitfinex-derivatives","SOLF0:USTF0",1749956915317,0.05281311,145.62,145.6,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749956916221,6.8644,145.61,145.6,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749956916418,0.05281311,145.62,145.59,0.05085011]
["bitfinex-derivatives","SOLF0:USTF0",1749956916814,6.8649,145.6,145.59,0.05085011]
["bitfinex-derivatives","SOLF0:USTF0",1749956919426,6.8646,145.61,145.59,0.05085011]
["bitfinex-derivatives","SOLF0:USTF0",1749956921123,6.8649,145.6,145.59,0.05085011]
["bitfinex-derivatives","SOLF0:USTF0",1749956949256,8.7662386,145.6,145.59,0.05085011]
["bitfinex-derivatives","SOLF0:USTF0",1749956950451,6.8649,145.6,145.59,0.05085011]
["bitfinex-derivatives","SOLF0:USTF0",1749956950650,0.05281311,145.62,145.59,1.95218871]
["bitfinex-derivatives","SOLF0:USTF0",1749956950651,6.8644,145.61,145.59,1.95218871]
["bitfinex-derivatives","SOLF0:USTF0",1749956950852,6.8644,145.61,145.59,0.05085011]
["bitfinex-derivatives","SOLF0:USTF0",1749956951154,6.91691311,145.62,145.59,6.91585011]
["bitfinex-derivatives","SOLF0:USTF0",1749956951358,6.91691311,145.62,145.59,8.81718871]
["bitfinex-derivatives","SOLF0:USTF0",1749956951545,0.05281311,145.62,145.6,1.9013386]
["bitfinex-derivatives","SOLF0:USTF0",1749956952153,0.05281311,145.62,145.6,8.7660386]
["bitfinex-derivatives","SOLF0:USTF0",1749956952759,0.05281311,145.62,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749956952956,6.91681311,145.62,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749956955054,0.05281311,145.62,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749956955660,6.91681311,145.62,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749956958861,0.05281311,145.62,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749956963260,0.05281311,145.62,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749956963467,36.52946491,145.67,145.59,3.02031502]
["bitfinex-derivatives","SOLF0:USTF0",1749956963766,6.8628,145.65,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749956963961,6.8628,145.65,145.62,40.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749956964369,6.90224576,145.65,145.62,40.47394951]
["bitfinex-derivatives","SOLF0:USTF0",1749956965659,6.863,145.64,145.62,40.47394951]
["bitfinex-derivatives","SOLF0:USTF0",1749956965866,6.863,145.64,145.62,33.61044951]
["bitfinex-derivatives","SOLF0:USTF0",1749956966070,0.03944576,145.65,145.62,33.61044951]
["bitfinex-derivatives","SOLF0:USTF0",1749956966562,6.863,145.64,145.62,33.61044951]
["bitfinex-derivatives","SOLF0:USTF0",1749956968264,6.8635,145.63,145.62,33.61044951]
["bitfinex-derivatives","SOLF0:USTF0",1749956972369,6.8635,145.63,145.62,0.05044951]
["bitfinex-derivatives","SOLF0:USTF0",1749956973172,6.8649,145.6,145.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749956978375,6.91113403,145.61,145.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749956979171,6.8649,145.6,145.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749956985778,6.91123403,145.61,145.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749956992186,6.8649,145.6,145.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749956994284,0.04663403,145.61,145.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749956994285,6.91123403,145.61,145.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749956996186,6.91123403,145.61,145.59,35.42091622]
["bitfinex-derivatives","SOLF0:USTF0",1749956996889,0.04663403,145.61,145.59,42.28611622]
["bitfinex-derivatives","SOLF0:USTF0",1749957000791,6.91113403,145.61,145.59,42.28611622]
["bitfinex-derivatives","SOLF0:USTF0",1749957001904,6.8649,145.6,145.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749957003100,12.56731144,145.6,145.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749957003303,6.8654,145.59,145.58,0.05206312]
["bitfinex-derivatives","SOLF0:USTF0",1749957005502,8.76631622,145.59,145.58,0.05206312]
["bitfinex-derivatives","SOLF0:USTF0",1749957009209,14.46030401,145.59,145.58,0.05206312]
["bitfinex-derivatives","SOLF0:USTF0",1749957010104,8.76631622,145.59,145.58,0.05206312]
["bitfinex-derivatives","SOLF0:USTF0",1749957012113,6.8654,145.59,145.58,0.05206312]
["bitfinex-derivatives","SOLF0:USTF0",1749957013405,0.04663403,145.61,145.58,8.81877934]
["bitfinex-derivatives","SOLF0:USTF0",1749957013815,0.04663403,145.61,145.58,1.95297934]
["bitfinex-derivatives","SOLF0:USTF0",1749957014313,6.865,145.6,145.58,0.05206312]
["bitfinex-derivatives","SOLF0:USTF0",1749957015513,6.865,145.6,145.58,1.95297934]
["bitfinex-derivatives","SOLF0:USTF0",1749957015714,6.91103403,145.61,145.59,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957016314,6.91103403,145.61,145.58,8.81847934]
["bitfinex-derivatives","SOLF0:USTF0",1749957018018,6.91103403,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749957018316,0.04663403,145.61,145.6,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957021219,6.91103403,145.61,145.6,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957021615,6.91103403,145.61,145.59,8.76601622]
["bitfinex-derivatives","SOLF0:USTF0",1749957021919,6.91103403,145.61,145.59,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957022321,6.91103403,145.61,145.58,8.81857934]
["bitfinex-derivatives","SOLF0:USTF0",1749957025519,6.91103403,145.61,145.59,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749957026425,6.91103403,145.61,145.59,42.26621622]
["bitfinex-derivatives","SOLF0:USTF0",1749957027224,0.04663403,145.61,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749957027828,0.04663403,145.61,145.6,8.76581622]
["bitfinex-derivatives","SOLF0:USTF0",1749957029828,1.90091622,145.67,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749957030128,5.70425939,145.66,145.63,8.76401622]
["bitfinex-derivatives","SOLF0:USTF0",1749957030328,5.70425939,145.65,145.63,8.76401622]
["bitfinex-derivatives","SOLF0:USTF0",1749957030522,6.8623,145.66,145.63,8.76401622]
["bitfinex-derivatives","SOLF0:USTF0",1749957030724,6.90556124,145.66,145.63,8.8151223]
["bitfinex-derivatives","SOLF0:USTF0",1749957031627,6.8625,145.65,145.63,8.8151223]
["bitfinex-derivatives","SOLF0:USTF0",1749957032124,6.90556124,145.66,145.63,8.8151223]
["bitfinex-derivatives","SOLF0:USTF0",1749957032826,6.90556124,145.66,145.63,6.91420608]
["bitfinex-derivatives","SOLF0:USTF0",1749957033231,6.8625,145.65,145.63,0.05110608]
["bitfinex-derivatives","SOLF0:USTF0",1749957033424,1.94417746,145.66,145.63,0.05110608]
["bitfinex-derivatives","SOLF0:USTF0",1749957033621,1.90091622,145.65,145.63,0.05110608]
["bitfinex-derivatives","SOLF0:USTF0",1749957033825,8.76391622,145.64,145.63,0.05110608]
["bitfinex-derivatives","SOLF0:USTF0",1749957038333,6.863,145.64,145.63,0.05110608]
["bitfinex-derivatives","SOLF0:USTF0",1749957056760,12.56647409,145.64,145.63,0.05110608]
["bitfinex-derivatives","SOLF0:USTF0",1749957060167,12.5671185,145.64,145.63,0.05110608]
["bitfinex-derivatives","SOLF0:USTF0",1749957073083,5.7041185,145.64,145.63,0.05110608]
["bitfinex-derivatives","SOLF0:USTF0",1749957074286,5.7041185,145.64,145.63,6.91460608]
["bitfinex-derivatives","SOLF0:USTF0",1749957074484,0.04326124,145.66,145.63,1.9520223]
["bitfinex-derivatives","SOLF0:USTF0",1749957074676,0.04326124,145.66,145.64,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957074981,6.90556124,145.66,145.64,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957075176,0.04326124,145.66,145.63,1.9520223]
["bitfinex-derivatives","SOLF0:USTF0",1749957075380,1.94417746,145.66,145.63,0.05110608]
["bitfinex-derivatives","SOLF0:USTF0",1749957075683,12.57526913,145.65,145.63,0.05110608]
["bitfinex-derivatives","SOLF0:USTF0",1749957075878,6.8629,145.65,145.63,0.05110608]
["bitfinex-derivatives","SOLF0:USTF0",1749957076084,6.90546124,145.66,145.63,6.91450608]
["bitfinex-derivatives","SOLF0:USTF0",1749957076383,5.71227169,145.65,145.63,8.8154223]
["bitfinex-derivatives","SOLF0:USTF0",1749957076580,6.90546124,145.66,145.63,8.8154223]
["bitfinex-derivatives","SOLF0:USTF0",1749957076782,5.71215039,145.65,145.63,8.8154223]
["bitfinex-derivatives","SOLF0:USTF0",1749957076983,6.90546124,145.66,145.63,8.8154223]
["bitfinex-derivatives","SOLF0:USTF0",1749957077172,5.71210581,145.65,145.63,8.8154223]
["bitfinex-derivatives","SOLF0:USTF0",1749957077377,6.90546124,145.66,145.63,8.8154223]
["bitfinex-derivatives","SOLF0:USTF0",1749957077580,5.71225777,145.65,145.63,8.8154223]
["bitfinex-derivatives","SOLF0:USTF0",1749957077786,6.90546124,145.66,145.63,8.8154223]
["bitfinex-derivatives","SOLF0:USTF0",1749957077985,5.7120731,145.65,145.63,8.8154223]
["bitfinex-derivatives","SOLF0:USTF0",1749957078186,6.90546124,145.66,145.63,8.8154223]
["bitfinex-derivatives","SOLF0:USTF0",1749957078388,5.71206843,145.65,145.63,8.8154223]
["bitfinex-derivatives","SOLF0:USTF0",1749957078588,6.90546124,145.66,145.64,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957079689,6.90546124,145.66,145.63,6.91450608]
["bitfinex-derivatives","SOLF0:USTF0",1749957079891,6.90546124,145.66,145.64,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957082091,5.71398782,145.65,145.64,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957082890,12.57648782,145.65,145.64,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957084591,12.57648782,145.65,145.63,1.9520223]
["bitfinex-derivatives","SOLF0:USTF0",1749957084789,6.8625,145.65,145.63,1.9520223]
["bitfinex-derivatives","SOLF0:USTF0",1749957087586,0.04326124,145.66,145.63,1.9520223]
["bitfinex-derivatives","SOLF0:USTF0",1749957087793,6.90556124,145.66,145.63,8.8152223]
["bitfinex-derivatives","SOLF0:USTF0",1749957088388,0.04326124,145.66,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749957088584,0.04326124,145.66,145.64,8.76371622]
["bitfinex-derivatives","SOLF0:USTF0",1749957091505,0.04326124,145.66,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749957091707,1.90091622,145.71,145.65,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957091901,5.71156201,145.7,145.66,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957092203,12.57246201,145.69,145.67,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957092403,1.90091622,145.71,145.67,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957092698,5.71146053,145.7,145.68,0.04383693]
["bitfinex-derivatives","SOLF0:USTF0",1749957093000,5.71146053,145.69,145.68,0.04383693]
["bitfinex-derivatives","SOLF0:USTF0",1749957093703,12.57246053,145.69,145.68,0.04383693]
["bitfinex-derivatives","SOLF0:USTF0",1749957094503,6.861,145.69,145.68,0.04383693]
["bitfinex-derivatives","SOLF0:USTF0",1749957096502,33.42,145.72,145.68,1.94475315]
["bitfinex-derivatives","SOLF0:USTF0",1749957096797,5.71767261,145.71,145.7,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957097004,12.57737261,145.71,145.7,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957097304,12.57737261,145.71,145.69,1.95193014]
["bitfinex-derivatives","SOLF0:USTF0",1749957097505,6.8597,145.71,145.69,1.95193014]
["bitfinex-derivatives","SOLF0:USTF0",1749957098510,35.30091622,145.75,145.7,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957098706,13.59014578,145.74,145.71,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957098905,17.62700664,145.73,145.71,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957099106,1.90091622,145.75,145.71,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957099304,10.7681953,145.74,145.71,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957099506,1.90091622,145.75,145.71,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957099806,10.76595913,145.74,145.71,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957100009,6.8592,145.73,145.71,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957100203,1.90091622,145.75,145.71,0.05256998]
["bitfinex-derivatives","SOLF0:USTF0",1749957100508,13.58942962,145.74,145.71,0.05256998]
["bitfinex-derivatives","SOLF0:USTF0",1749957100700,1.90091622,145.75,145.71,0.05256998]
["bitfinex-derivatives","SOLF0:USTF0",1749957100901,10.43367462,145.74,145.71,0.05256998]
["bitfinex-derivatives","SOLF0:USTF0",1749957101202,6.8592,145.72,145.71,0.05256998]
["bitfinex-derivatives","SOLF0:USTF0",1749957102009,6.8589,145.73,145.71,0.05256998]
["bitfinex-derivatives","SOLF0:USTF0",1749957102906,6.8589,145.73,145.71,1.9534862]
["bitfinex-derivatives","SOLF0:USTF0",1749957108408,6.8589,145.73,145.71,8.8130862]
["bitfinex-derivatives","SOLF0:USTF0",1749957109311,6.8589,145.73,145.71,0.05256998]
["bitfinex-derivatives","SOLF0:USTF0",1749957110314,6.8592,145.72,145.71,0.05256998]
["bitfinex-derivatives","SOLF0:USTF0",1749957111713,6.8589,145.73,145.71,0.05256998]
["bitfinex-derivatives","SOLF0:USTF0",1749957112114,6.8589,145.73,145.71,6.91226998]
["bitfinex-derivatives","SOLF0:USTF0",1749957112317,4.31091622,145.76,145.71,1.9534862]
["bitfinex-derivatives","SOLF0:USTF0",1749957112714,4.31091622,145.76,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749957112918,2.2466,145.78,145.74,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957113105,7.95605945,145.78,145.75,0.04831171]
["bitfinex-derivatives","SOLF0:USTF0",1749957113418,6.8573,145.77,145.75,0.04831171]
["bitfinex-derivatives","SOLF0:USTF0",1749957114318,6.8565,145.78,145.75,1.94922793]
["bitfinex-derivatives","SOLF0:USTF0",1749957114518,1.90091622,145.8,145.76,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957115220,1.90091622,145.79,145.75,1.94922793]
["bitfinex-derivatives","SOLF0:USTF0",1749957115920,6.857,145.77,145.75,1.94922793]
["bitfinex-derivatives","SOLF0:USTF0",1749957121622,6.8566,145.78,145.76,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957121818,6.8566,145.78,145.75,6.90591171]
["bitfinex-derivatives","SOLF0:USTF0",1749957122019,6.8566,145.78,145.76,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957122517,6.8562,145.79,145.76,8.75821622]
["bitfinex-derivatives","SOLF0:USTF0",1749957123317,6.8564,145.78,145.75,6.90601171]
["bitfinex-derivatives","SOLF0:USTF0",1749957123517,6.8564,145.78,145.76,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957124122,6.34951622,145.82,145.77,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957124421,2.1726,145.82,145.79,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957124611,9.0276,145.82,145.79,8.75681622]
["bitfinex-derivatives","SOLF0:USTF0",1749957124925,2.1726,145.82,145.79,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957125317,6.8553,145.81,145.79,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957131123,2.1726,145.82,145.79,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957131329,6.8555,145.8,145.79,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957131733,6.8553,145.81,145.79,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957133933,6.8553,145.81,145.79,8.75681622]
["bitfinex-derivatives","SOLF0:USTF0",1749957134233,1.90091622,145.83,145.79,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957134735,6.8549,145.82,145.79,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957135229,6.855,145.81,145.79,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957135633,6.855,145.81,145.79,8.75681622]
["bitfinex-derivatives","SOLF0:USTF0",1749957135835,1.90091622,145.8,145.78,0.04702184]
["bitfinex-derivatives","SOLF0:USTF0",1749957136029,1.90091622,145.8,145.74,35.28091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957136030,1.90091622,145.79,145.74,35.28091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957136229,1.90091622,145.78,145.74,42.13921622]
["bitfinex-derivatives","SOLF0:USTF0",1749957136434,6.8572,145.77,145.74,35.28091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957136927,6.90073308,145.77,145.74,35.33104079]
["bitfinex-derivatives","SOLF0:USTF0",1749957137130,0.04353308,145.77,145.74,33.43012457]
["bitfinex-derivatives","SOLF0:USTF0",1749957137332,1.9444493,145.77,145.74,33.43012457]
["bitfinex-derivatives","SOLF0:USTF0",1749957137531,1.90091622,145.76,145.74,33.43012457]
["bitfinex-derivatives","SOLF0:USTF0",1749957138038,6.8578,145.75,145.74,33.43012457]
["bitfinex-derivatives","SOLF0:USTF0",1749957138236,1.9444493,145.77,145.74,33.43012457]
["bitfinex-derivatives","SOLF0:USTF0",1749957139632,6.8578,145.75,145.74,33.43012457]
["bitfinex-derivatives","SOLF0:USTF0",1749957140339,8.75871622,145.75,145.74,0.05012457]
["bitfinex-derivatives","SOLF0:USTF0",1749957144343,8.75871622,145.75,145.74,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957144640,6.8604,145.7,145.68,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749957145237,6.8599,145.71,145.68,35.28091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957145845,6.90735386,145.71,145.68,35.32878658]
["bitfinex-derivatives","SOLF0:USTF0",1749957146140,0.04745386,145.71,145.68,33.42787036]
["bitfinex-derivatives","SOLF0:USTF0",1749957146344,0.04745386,145.71,145.68,35.32878658]
["bitfinex-derivatives","SOLF0:USTF0",1749957147640,6.90725386,145.71,145.68,42.18968658]
["bitfinex-derivatives","SOLF0:USTF0",1749957149139,0.04745386,145.71,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749957149838,6.90725386,145.71,145.68,42.18978658]
["bitfinex-derivatives","SOLF0:USTF0",1749957150435,0.04745386,145.71,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749957153150,6.90715386,145.71,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749957153349,0.04745386,145.71,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749957154848,0.04745386,145.71,145.69,8.76141622]
["bitfinex-derivatives","SOLF0:USTF0",1749957157248,0.04745386,145.71,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1749957157552,6.90725386,145.71,145.68,42.18968658]
["bitfinex-derivatives","SOLF0:USTF0",1749957163258,6.90725386,145.71,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749957164352,6.90725386,145.71,145.68,42.18968658]
["bitfinex-derivatives","SOLF0:USTF0",1749957168067,0.04745386,145.71,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749957171769,1.90091622,145.75,145.7,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957171970,1.90091622,145.75,145.71,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957172373,6.8586,145.74,145.71,8.76051622]
["bitfinex-derivatives","SOLF0:USTF0",1749957172770,6.90655167,145.74,145.71,8.76051622]
["bitfinex-derivatives","SOLF0:USTF0",1749957172976,6.90655167,145.74,145.71,8.81006611]
["bitfinex-derivatives","SOLF0:USTF0",1749957173374,6.90655167,145.74,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749957173581,6.90655167,145.74,145.71,1.95046611]
["bitfinex-derivatives","SOLF0:USTF0",1749957173783,0.04795167,145.74,145.72,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957173982,0.04795167,145.74,145.72,8.76011622]
["bitfinex-derivatives","SOLF0:USTF0",1749957174669,0.04795167,145.74,145.72,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957174876,0.04795167,145.74,145.73,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957175579,0.04795167,145.74,145.73,8.75971622]
["bitfinex-derivatives","SOLF0:USTF0",1749957175778,0.04795167,145.74,145.73,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957176079,6.90655167,145.74,145.72,35.34091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957176875,6.90655167,145.74,145.72,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957178281,6.90655167,145.74,145.72,40.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749957180180,1.90091622,145.73,145.71,0.04954989]
["bitfinex-derivatives","SOLF0:USTF0",1749957180382,1.90091622,145.72,145.71,0.04954989]
["bitfinex-derivatives","SOLF0:USTF0",1749957181083,8.76011622,145.72,145.71,0.04954989]
["bitfinex-derivatives","SOLF0:USTF0",1749957188998,17.30872612,145.72,145.71,0.04954989]
["bitfinex-derivatives","SOLF0:USTF0",1749957189197,6.8611,145.69,145.66,35.34091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957189390,1.90091622,145.69,145.66,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957189790,6.8614,145.68,145.66,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957190191,6.9070724,145.68,145.66,33.49233292]
["bitfinex-derivatives","SOLF0:USTF0",1749957193288,0.0456724,145.68,145.66,33.49233292]
["bitfinex-derivatives","SOLF0:USTF0",1749957194597,6.9068724,145.68,145.66,33.49233292]
["bitfinex-derivatives","SOLF0:USTF0",1749957203103,6.8616,145.67,145.66,33.49233292]
["bitfinex-derivatives","SOLF0:USTF0",1749957208311,6.9069724,145.68,145.66,35.39324914]
["bitfinex-derivatives","SOLF0:USTF0",1749957209911,6.9069724,145.68,145.66,42.25514914]
["bitfinex-derivatives","SOLF0:USTF0",1749957210212,0.0456724,145.68,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749957211106,0.0456724,145.68,145.67,8.76251622]
["bitfinex-derivatives","SOLF0:USTF0",1749957214911,33.44,145.75,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749957215114,6.38953367,145.76,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749957215115,4.08271622,145.77,145.73,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957215312,5.70455057,145.76,145.73,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957215512,6.8583,145.74,145.73,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957217013,6.90305497,145.75,145.73,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957218015,0.04505497,145.75,145.74,1.90091622]
["bitfinex-derivatives","SOLF0:USTF0",1749957222511,6.90295497,145.75,145.72,6.90546783]
["bitfinex-derivatives","SOLF0:USTF0",1749957222718,0.04505497,145.75,145.72,0.04636783]
["bitfinex-derivatives","SOLF0:USTF0",1749957223712,6.8588,145.73,145.72,0.04636783]
["bitfinex-derivatives","SOLF0:USTF0",1749957242526,6.8585,145.74,145.72,0.04636783]
["bitfinex-derivatives","SOLF0:USTF0",1749957243027,0.04505497,145.75,145.72,0.04636783]
["bitfinex-derivatives","SOLF0:USTF0",1749957243220,0.04505497,145.75,145.72,3.0112689]
["bitfinex-derivatives","SOLF0:USTF0",1749957243527,0.04505497,145.75,145.72,0.04636783]
["bitfinex-derivatives","SOLF0:USTF0",1749957244624,6.8586,145.74,145.72,0.04636783]
["bitfinex-derivatives","SOLF0:USTF0",1749957244824,0.04505497,145.75,145.72,0.04636783]
["bitfinex-derivatives","SOLF0:USTF0",1749957245323,6.8583,145.74,145.72,0.04636783]
["bitfinex-derivatives","SOLF0:USTF0",1749957245523,0.04505497,145.75,145.72,0.04636783]
["bitfinex-derivatives","SOLF0:USTF0",1749957245819,6.8588,145.73,145.72,0.04636783]
["bitfinex-derivatives","SOLF0:USTF0",1749957259931,14.4942485,145.73,145.72,0.04636783]
["bitfinex-derivatives","SOLF0:USTF0",1749957260434,12.59671763,145.73,145.72,0.04636783]
["bitfinex-derivatives","SOLF0:USTF0",1749957261342,6.8588,145.73,145.72,0.04636783]
["bitfinex-derivatives","SOLF0:USTF0",1749957263233,12.58883467,145.73,145.72,0.04636783]
["bitfinex-derivatives","SOLF0:USTF0",1749957263637,14.48636554,145.73,145.72,0.04636783]
["bitfinex-derivatives","SOLF0:USTF0",1749957264039,17.31239428,145.73,145.72,0.04636783]
["bitfinex-derivatives","SOLF0:USTF0",1749957264238,1.89753087,145.71,145.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957264445,1.89753087,145.7,145.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957264851,6.8611,145.68,145.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957270153,6.91148007,145.69,145.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957270348,6.91148007,145.69,145.67,35.33753087]
["bitfinex-derivatives","SOLF0:USTF0",1749957270845,0.05068007,145.69,145.67,42.19913087]
["bitfinex-derivatives","SOLF0:USTF0",1749957271048,0.05068007,145.69,145.68,1.89753087]
["bitfinex-derivatives","SOLF0:USTF0",1749957272645,0.05068007,145.69,145.68,8.75863087]
["bitfinex-derivatives","SOLF0:USTF0",1749957275159,0.05068007,145.69,145.68,1.89753087]
["bitfinex-derivatives","SOLF0:USTF0",1749957276857,0.05068007,145.69,145.68,8.75863087]
["bitfinex-derivatives","SOLF0:USTF0",1749957285270,0.05068007,145.69,145.68,1.89753087]
["bitfinex-derivatives","SOLF0:USTF0",1749957285766,0.05068007,145.69,145.67,35.33753087]
["bitfinex-derivatives","SOLF0:USTF0",1749957285767,6.91138007,145.69,145.67,35.33753087]
["bitfinex-derivatives","SOLF0:USTF0",1749957294661,6.91138007,145.69,145.68,1.89753087]
["bitfinex-derivatives","SOLF0:USTF0",1749957294662,0.05068007,145.69,145.68,1.89753087]
["bitfinex-derivatives","SOLF0:USTF0",1749957298167,6.91128007,145.69,145.68,1.89753087]
["bitfinex-derivatives","SOLF0:USTF0",1749957301575,0.05068007,145.69,145.68,8.75863087]
["bitfinex-derivatives","SOLF0:USTF0",1749957301971,1.89753087,145.75,145.68,1.89753087]
["bitfinex-derivatives","SOLF0:USTF0",1749957302172,6.8594,145.72,145.71,1.89753087]
["bitfinex-derivatives","SOLF0:USTF0",1749957303172,6.8597,145.71,145.7,0.0480417]
["bitfinex-derivatives","SOLF0:USTF0",1749957305679,8.75723087,145.71,145.7,0.0480417]
["bitfinex-derivatives","SOLF0:USTF0",1749957305869,14.47198116,145.71,145.7,0.0480417]
["bitfinex-derivatives","SOLF0:USTF0",1749957310681,14.47198116,145.71,145.7,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957310881,28.61902336,145.71,145.7,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957311085,22.22794758,145.71,145.7,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957311285,24.63467041,145.71,145.7,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957311485,26.09842202,145.71,145.7,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957311688,24.63655303,145.71,145.7,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957311990,19.70294136,145.71,145.7,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957312179,24.63653804,145.71,145.7,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957312492,29.09127672,145.71,145.7,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957312780,24.17009198,145.71,145.7,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957312982,29.0747921,145.71,145.7,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957313287,1.89753087,145.66,145.63,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749957314078,1.94367839,145.66,145.63,33.54504897]
["bitfinex-derivatives","SOLF0:USTF0",1749957314684,6.863,145.64,145.63,33.54504897]
["bitfinex-derivatives","SOLF0:USTF0",1749957315585,1.94367839,145.66,145.63,33.54504897]
["bitfinex-derivatives","SOLF0:USTF0",1749957315586,6.8627,145.65,145.63,33.54504897]
["bitfinex-derivatives","SOLF0:USTF0",1749957315786,6.8627,145.65,145.63,35.44257984]
["bitfinex-derivatives","SOLF0:USTF0",1749957316782,0.04614752,145.66,145.64,1.89753087]
["bitfinex-derivatives","SOLF0:USTF0",1749957316982,0.04614752,145.66,145.65,1.89753087]
["bitfinex-derivatives","SOLF0:USTF0",1749957317489,35.39753087,145.72,145.65,1.89753087]
["bitfinex-derivatives","SOLF0:USTF0",1749957317691,5.67555937,145.71,145.67,1.89753087]
["bitfinex-derivatives","SOLF0:USTF0",1749957317880,35.39753087,145.72,145.67,1.89753087]
["bitfinex-derivatives","SOLF0:USTF0",1749957317881,6.8609,145.69,145.67,1.89753087]
["bitfinex-derivatives","SOLF0:USTF0",1749957318284,1.89753087,145.7,145.65,1.89753087]
["bitfinex-derivatives","SOLF0:USTF0",1749957318487,6.8612,145.68,145.66,0.04878252]
["bitfinex-derivatives","SOLF0:USTF0",1749957321197,6.8616,145.67,145.66,0.04878252]
["bitfinex-derivatives","SOLF0:USTF0",1749957329996,6.8613,145.68,145.66,0.04878252]
["bitfinex-derivatives","SOLF0:USTF0",1749957332005,6.8616,145.67,145.66,0.04878252]
["bitfinex-derivatives","SOLF0:USTF0",1749957333508,6.8613,145.68,145.66,0.04878252]
["bitfinex-derivatives","SOLF0:USTF0",1749957335909,6.8613,145.68,145.66,6.91068252]
["bitfinex-derivatives","SOLF0:USTF0",1749957336114,0.05104491,145.69,145.66,0.04878252]
["bitfinex-derivatives","SOLF0:USTF0",1749957336306,0.05104491,145.69,145.66,33.50878252]
["bitfinex-derivatives","SOLF0:USTF0",1749957336609,0.05104491,145.69,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1749957339307,0.05104491,145.69,145.68,1.89843023]
["bitfinex-derivatives","SOLF0:USTF0",1749957341219,6.91164491,145.69,145.68,1.89843023]
["bitfinex-derivatives","SOLF0:USTF0",1749957342827,0.05104491,145.69,145.68,1.89843023]
["bitfinex-derivatives","SOLF0:USTF0",1749957343829,6.91164491,145.69,145.68,1.89843023]
["bitfinex-derivatives","SOLF0:USTF0",1749957344827,0.05104491,145.69,145.68,1.89843023]
["bitfinex-derivatives","SOLF0:USTF0",1749957347024,6.91164491,145.69,145.68,1.89843023]
["bitfinex-derivatives","SOLF0:USTF0",1749957348832,0.05104491,145.69,145.68,1.89843023]
["bitfinex-derivatives","SOLF0:USTF0",1749957349632,0.05104491,145.69,145.68,8.75953023]
["bitfinex-derivatives","SOLF0:USTF0",1749957350334,1.89843023,145.74,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749957350528,7.59106283,145.73,145.69,8.75863023]
["bitfinex-derivatives","SOLF0:USTF0",1749957350725,6.8599,145.71,145.69,8.75863023]
["bitfinex-derivatives","SOLF0:USTF0",1749957351330,6.8599,145.71,145.69,8.81087863]
["bitfinex-derivatives","SOLF0:USTF0",1749957352433,6.8599,145.71,145.69,1.95045185]
["bitfinex-derivatives","SOLF0:USTF0",1749957356830,6.8599,145.71,145.69,8.81105185]
["bitfinex-derivatives","SOLF0:USTF0",1749957361844,6.8602,145.7,145.69,0.0522484]
["bitfinex-derivatives","SOLF0:USTF0",1749957374953,17.27689003,145.7,145.69,0.0522484]
["bitfinex-derivatives","SOLF0:USTF0",1749957376152,17.27660486,145.7,145.69,0.0522484]
["bitfinex-derivatives","SOLF0:USTF0",1749957377444,17.27641983,145.7,145.69,0.0522484]
["bitfinex-derivatives","SOLF0:USTF0",1749957377649,17.27625738,145.7,145.69,0.0522484]
["bitfinex-derivatives","SOLF0:USTF0",1749957377852,14.46038871,145.7,145.69,0.0522484]
["bitfinex-derivatives","SOLF0:USTF0",1749957378253,17.27617671,145.7,145.69,0.0522484]
["bitfinex-derivatives","SOLF0:USTF0",1749957378453,17.27617951,145.7,145.69,0.0522484]
["bitfinex-derivatives","SOLF0:USTF0",1749957378756,17.27618082,145.7,145.69,0.0522484]
["bitfinex-derivatives","SOLF0:USTF0",1749957379053,17.27618016,145.7,145.69,0.0522484]
["bitfinex-derivatives","SOLF0:USTF0",1749957379449,14.46095927,145.7,145.69,4.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957379746,17.27403332,145.7,145.69,4.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957379944,22.19401852,145.7,145.69,4.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957380151,22.19401993,145.7,145.69,4.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957380550,13.44052827,145.7,145.69,4.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957380747,0.05033577,145.71,145.69,1.89921349]
["bitfinex-derivatives","SOLF0:USTF0",1749957380949,0.05033577,145.71,145.7,1.89916509]
["bitfinex-derivatives","SOLF0:USTF0",1749957381751,0.05033577,145.71,145.7,8.75936509]
["bitfinex-derivatives","SOLF0:USTF0",1749957383862,5.6796776,145.75,145.7,1.89916509]
["bitfinex-derivatives","SOLF0:USTF0",1749957384056,1.89916509,145.78,145.74,1.89916509]
["bitfinex-derivatives","SOLF0:USTF0",1749957384247,13.4288801,145.77,145.73,1.89916509]
["bitfinex-derivatives","SOLF0:USTF0",1749957384444,8.49905633,145.76,145.73,1.89916509]
["bitfinex-derivatives","SOLF0:USTF0",1749957384658,6.8577,145.76,145.73,8.75786509]
["bitfinex-derivatives","SOLF0:USTF0",1749957384853,6.8577,145.76,145.73,1.94274882]
["bitfinex-derivatives","SOLF0:USTF0",1749957385252,6.8577,145.76,145.73,8.80134882]
["bitfinex-derivatives","SOLF0:USTF0",1749957387562,1.89916509,145.78,145.73,8.80134882]
["bitfinex-derivatives","SOLF0:USTF0",1749957387563,6.8571,145.77,145.73,8.80134882]
["bitfinex-derivatives","SOLF0:USTF0",1749957387756,8.51263233,145.76,145.73,8.80134882]
["bitfinex-derivatives","SOLF0:USTF0",1749957388060,6.8576,145.76,145.73,8.80134882]
["bitfinex-derivatives","SOLF0:USTF0",1749957388260,1.89916509,145.78,145.73,1.94274882]
["bitfinex-derivatives","SOLF0:USTF0",1749957388455,10.62733452,145.77,145.73,1.94274882]
["bitfinex-derivatives","SOLF0:USTF0",1749957388655,1.89916509,145.78,145.73,1.94274882]
["bitfinex-derivatives","SOLF0:USTF0",1749957388656,12.54645806,145.76,145.73,1.94274882]
["bitfinex-derivatives","SOLF0:USTF0",1749957388860,6.8577,145.76,145.73,8.80144882]
["bitfinex-derivatives","SOLF0:USTF0",1749957389259,1.89916509,145.78,145.73,1.94274882]
["bitfinex-derivatives","SOLF0:USTF0",1749957389564,5.68771089,145.77,145.73,1.94274882]
["bitfinex-derivatives","SOLF0:USTF0",1749957389763,1.89916509,145.78,145.73,1.94274882]
["bitfinex-derivatives","SOLF0:USTF0",1749957389964,6.8576,145.76,145.73,1.94274882]
["bitfinex-derivatives","SOLF0:USTF0",1749957391869,6.8576,145.76,145.73,8.80144882]
["bitfinex-derivatives","SOLF0:USTF0",1749957393261,33.42,145.79,145.73,1.94274882]
["bitfinex-derivatives","SOLF0:USTF0",1749957393470,1.89916509,145.81,145.73,0.04358373]
["bitfinex-derivatives","SOLF0:USTF0",1749957393763,6.8559,145.79,145.77,1.89916509]
["bitfinex-derivatives","SOLF0:USTF0",1749957393963,6.8559,145.79,145.77,1.94280461]
["bitfinex-derivatives","SOLF0:USTF0",1749957394355,6.8546,145.82,145.78,1.89916509]
["bitfinex-derivatives","SOLF0:USTF0",1749957394555,2.81696511,145.81,145.77,0.04363952]
["bitfinex-derivatives","SOLF0:USTF0",1749957394758,5.69350689,145.8,145.78,1.89916509]
["bitfinex-derivatives","SOLF0:USTF0",1749957394957,1.89916509,145.81,145.77,1.94280461]
["bitfinex-derivatives","SOLF0:USTF0",1749957395766,6.8557,145.8,145.77,8.79950461]
["bitfinex-derivatives","SOLF0:USTF0",1749957396364,6.8564,145.78,145.77,0.04363952]
["bitfinex-derivatives","SOLF0:USTF0",1749957396564,8.75556509,145.78,145.77,0.04363952]
["bitfinex-derivatives","SOLF0:USTF0",1749957397268,6.8564,145.78,145.77,0.04363952]
["bitfinex-derivatives","SOLF0:USTF0",1749957411979,2.9636148,145.79,145.72,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749957412177,2.9636148,145.77,145.72,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749957412478,36.4836148,145.77,145.72,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749957412669,6.8593,145.72,145.69,401.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749957412977,0.04561082,145.72,145.69,428.62833055]
["bitfinex-derivatives","SOLF0:USTF0",1749957413171,0.04561082,145.72,145.69,33.56833055]
["bitfinex-derivatives","SOLF0:USTF0",1749957413773,6.86,145.71,145.69,33.56833055]
["bitfinex-derivatives","SOLF0:USTF0",1749957416873,6.8602,145.7,145.69,33.56833055]
["bitfinex-derivatives","SOLF0:USTF0",1749957417076,6.8602,145.7,145.69,0.04833055]
["bitfinex-derivatives","SOLF0:USTF0",1749957417986,6.8616,145.67,145.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749957418374,6.8616,145.67,145.63,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749957419177,0.05133133,145.66,145.64,0.04833607]
["bitfinex-derivatives","SOLF0:USTF0",1749957419682,0.05133133,145.66,145.64,6.91113607]
["bitfinex-derivatives","SOLF0:USTF0",1749957427889,0.05133133,145.66,145.64,0.04833607]
["bitfinex-derivatives","SOLF0:USTF0",1749957429487,0.05133133,145.66,145.64,3.01195087]
["bitfinex-derivatives","SOLF0:USTF0",1749957429884,0.05133133,145.66,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749957430889,0.05133133,145.66,145.64,9.87475087]
["bitfinex-derivatives","SOLF0:USTF0",1749957431088,0.05133133,145.66,145.64,0.04833607]
["bitfinex-derivatives","SOLF0:USTF0",1749957432690,6.91353133,145.66,145.64,0.04833607]
["bitfinex-derivatives","SOLF0:USTF0",1749957436096,0.05133133,145.66,145.64,6.91123607]
["bitfinex-derivatives","SOLF0:USTF0",1749957441207,0.05133133,145.66,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749957441711,0.05133133,145.66,145.64,3.01195087]
["bitfinex-derivatives","SOLF0:USTF0",1749957442210,0.05133133,145.66,145.64,9.87465087]
["bitfinex-derivatives","SOLF0:USTF0",1749957446818,6.8625,145.65,145.64,0.04833607]
["bitfinex-derivatives","SOLF0:USTF0",1749957450320,0.05133133,145.66,145.64,0.04833607]
["bitfinex-derivatives","SOLF0:USTF0",1749957451122,0.05133133,145.66,145.64,6.91103607]
["bitfinex-derivatives","SOLF0:USTF0",1749957452423,0.05133133,145.66,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749957461243,0.05133133,145.66,145.65,8.76152077]
["bitfinex-derivatives","SOLF0:USTF0",1749957468441,0.05133133,145.66,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749957468742,0.05133133,145.66,145.65,8.76152077]
["bitfinex-derivatives","SOLF0:USTF0",1749957473939,0.05133133,145.66,145.65,1.89902077]
["bitfinex-derivatives","SOLF0:USTF0",1749957479444,0.05133133,145.66,145.64,33.58833607]
["bitfinex-derivatives","SOLF0:USTF0",1749957479747,6.8625,145.65,145.64,33.58833607]
["bitfinex-derivatives","SOLF0:USTF0",1749957479948,6.8625,145.65,145.64,0.04833607]
["bitfinex-derivatives","SOLF0:USTF0",1749957480248,0.05133133,145.66,145.64,1.94819968]
["bitfinex-derivatives","SOLF0:USTF0",1749957480445,0.05133133,145.66,145.65,1.89986361]
["bitfinex-derivatives","SOLF0:USTF0",1749957482643,0.05133133,145.66,145.65,8.76236361]
["bitfinex-derivatives","SOLF0:USTF0",1749957483249,0.05133133,145.66,145.65,9.8292136]
["bitfinex-derivatives","SOLF0:USTF0",1749957483454,0.05133133,145.66,145.65,43.3692136]
["bitfinex-derivatives","SOLF0:USTF0",1749957499662,6.8607,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1749957499967,6.8607,145.69,145.65,36.5067136]
["bitfinex-derivatives","SOLF0:USTF0",1749957500268,6.8607,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1749957500469,6.8607,145.69,145.65,36.5067136]
["bitfinex-derivatives","SOLF0:USTF0",1749957500665,6.8607,145.69,145.66,0.05110548]
["bitfinex-derivatives","SOLF0:USTF0",1749957500666,0.04261004,145.68,145.66,0.05110548]
["bitfinex-derivatives","SOLF0:USTF0",1749957501062,0.04261004,145.68,145.66,6.91290548]
["bitfinex-derivatives","SOLF0:USTF0",1749957501971,0.04261004,145.68,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749957503271,0.04261004,145.68,145.67,8.76008871]
["bitfinex-derivatives","SOLF0:USTF0",1749957504373,0.04261004,145.68,145.67,1.89848871]
["bitfinex-derivatives","SOLF0:USTF0",1749957510069,0.04261004,145.68,145.67,8.76008871]
["bitfinex-derivatives","SOLF0:USTF0",1749957519375,0.04261004,145.68,145.67,8.75980632]
["bitfinex-derivatives","SOLF0:USTF0",1749957520977,0.04261004,145.68,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749957521277,0.04261004,145.68,145.67,8.75980632]
["bitfinex-derivatives","SOLF0:USTF0",1749957529177,6.90371004,145.68,145.66,0.05110548]
["bitfinex-derivatives","SOLF0:USTF0",1749957529479,10.72277068,145.67,145.63,1.89820632]
["bitfinex-derivatives","SOLF0:USTF0",1749957529675,8.82446932,145.66,145.62,35.33820632]
["bitfinex-derivatives","SOLF0:USTF0",1749957529979,6.8631,145.64,145.62,35.33820632]
["bitfinex-derivatives","SOLF0:USTF0",1749957530780,6.8631,145.64,145.62,35.38439595]
["bitfinex-derivatives","SOLF0:USTF0",1749957530781,6.91109763,145.64,145.62,35.38439595]
["bitfinex-derivatives","SOLF0:USTF0",1749957531976,0.04799763,145.64,145.62,42.24829595]
["bitfinex-derivatives","SOLF0:USTF0",1749957532580,0.04799763,145.64,145.63,1.89820632]
["bitfinex-derivatives","SOLF0:USTF0",1749957538184,6.91099763,145.64,145.63,1.89820632]
["bitfinex-derivatives","SOLF0:USTF0",1749957538384,0.04799763,145.64,145.62,33.48618963]
["bitfinex-derivatives","SOLF0:USTF0",1749957538790,6.8635,145.63,145.62,0.04618963]
["bitfinex-derivatives","SOLF0:USTF0",1749957542192,8.76170632,145.63,145.62,0.04618963]
["bitfinex-derivatives","SOLF0:USTF0",1749957542391,6.8649,145.61,145.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749957543086,6.8649,145.6,145.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749957543293,1.89820632,145.6,145.58,0.04576074]
["bitfinex-derivatives","SOLF0:USTF0",1749957543788,6.8653,145.59,145.58,0.04576074]
["bitfinex-derivatives","SOLF0:USTF0",1749957544691,8.76350632,145.59,145.58,0.04576074]
["bitfinex-derivatives","SOLF0:USTF0",1749957551696,6.8653,145.59,145.58,0.04576074]
["bitfinex-derivatives","SOLF0:USTF0",1749957551895,0.05100442,145.61,145.58,0.04576074]
["bitfinex-derivatives","SOLF0:USTF0",1749957552604,1.94921074,145.61,145.58,0.04576074]
["bitfinex-derivatives","SOLF0:USTF0",1749957552994,0.05100442,145.61,145.58,0.04576074]
["bitfinex-derivatives","SOLF0:USTF0",1749957553200,6.8652,145.6,145.58,0.04576074]
["bitfinex-derivatives","SOLF0:USTF0",1749957553501,0.05100442,145.61,145.59,1.89820632]
["bitfinex-derivatives","SOLF0:USTF0",1749957553701,0.05100442,145.61,145.6,1.89820632]
["bitfinex-derivatives","SOLF0:USTF0",1749957554006,0.05100442,145.61,145.58,1.94396706]
["bitfinex-derivatives","SOLF0:USTF0",1749957554205,1.89820632,145.6,145.58,0.04576074]
["bitfinex-derivatives","SOLF0:USTF0",1749957554700,6.8653,145.59,145.58,0.04576074]
["bitfinex-derivatives","SOLF0:USTF0",1749957560913,0.05100442,145.61,145.58,1.94396706]
["bitfinex-derivatives","SOLF0:USTF0",1749957561117,0.05100442,145.61,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749957561922,0.05100442,145.61,145.6,8.76310632]
["bitfinex-derivatives","SOLF0:USTF0",1749957572132,0.05100442,145.61,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749957575237,0.05100442,145.61,145.6,8.76310632]
["bitfinex-derivatives","SOLF0:USTF0",1749957578438,0.05100442,145.61,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749957579142,0.05100442,145.61,145.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749957580842,6.91540442,145.61,145.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749957582743,6.91540442,145.61,145.59,40.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749957583545,0.05100442,145.61,145.59,40.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749957583747,0.05100442,145.61,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749957589750,0.05100442,145.61,145.6,8.76310632]
["bitfinex-derivatives","SOLF0:USTF0",1749957589947,1.89820632,145.65,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749957590353,8.76100632,145.65,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749957590649,1.89820632,145.68,145.63,1.89820632]
["bitfinex-derivatives","SOLF0:USTF0",1749957590850,15.6808642,145.67,145.64,1.94729231]
["bitfinex-derivatives","SOLF0:USTF0",1749957591048,8.76847256,145.66,145.64,8.81009231]
["bitfinex-derivatives","SOLF0:USTF0",1749957591249,6.9124018,145.67,145.64,8.81009231]
["bitfinex-derivatives","SOLF0:USTF0",1749957591451,8.76884237,145.66,145.64,8.81009231]
["bitfinex-derivatives","SOLF0:USTF0",1749957591644,6.9124018,145.67,145.64,8.81009231]
["bitfinex-derivatives","SOLF0:USTF0",1749957591845,8.76828317,145.66,145.64,8.81009231]
["bitfinex-derivatives","SOLF0:USTF0",1749957592045,6.9124018,145.67,145.64,8.81009231]
["bitfinex-derivatives","SOLF0:USTF0",1749957592242,8.76828317,145.66,145.64,8.81009231]
["bitfinex-derivatives","SOLF0:USTF0",1749957592443,6.9124018,145.67,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749957592642,8.76883205,145.66,145.64,1.94729231]
["bitfinex-derivatives","SOLF0:USTF0",1749957592844,6.9124018,145.67,145.64,1.94729231]
["bitfinex-derivatives","SOLF0:USTF0",1749957593151,8.76852274,145.66,145.64,8.81009231]
["bitfinex-derivatives","SOLF0:USTF0",1749957593452,6.8621,145.66,145.64,6.91188599]
["bitfinex-derivatives","SOLF0:USTF0",1749957595552,6.9123018,145.67,145.64,6.91188599]
["bitfinex-derivatives","SOLF0:USTF0",1749957596250,3.11305887,145.66,145.64,6.91188599]
["bitfinex-derivatives","SOLF0:USTF0",1749957596450,6.9123018,145.67,145.64,8.81009231]
["bitfinex-derivatives","SOLF0:USTF0",1749957596750,3.11305887,145.66,145.64,8.81009231]
["bitfinex-derivatives","SOLF0:USTF0",1749957596951,6.9123018,145.67,145.64,8.81009231]
["bitfinex-derivatives","SOLF0:USTF0",1749957597255,3.11305887,145.66,145.64,8.81009231]
["bitfinex-derivatives","SOLF0:USTF0",1749957597550,6.9123018,145.67,145.64,8.81009231]
["bitfinex-derivatives","SOLF0:USTF0",1749957597749,3.11305887,145.66,145.64,8.81009231]
["bitfinex-derivatives","SOLF0:USTF0",1749957597954,6.8621,145.66,145.64,8.81009231]
["bitfinex-derivatives","SOLF0:USTF0",1749957599949,6.8625,145.65,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957600152,9.97923296,145.65,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957600351,6.8625,145.65,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957600653,9.97923843,145.65,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957600853,9.97923313,145.65,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957601155,9.9792378,145.65,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957601550,3.11675978,145.65,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957601956,8.76040632,145.66,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957602159,3.11675974,145.65,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957602659,9.97925974,145.65,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957602959,9.97923241,145.65,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957603358,6.8625,145.65,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957603658,9.97463789,145.65,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957603857,9.97460795,145.65,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957604158,3.11210795,145.65,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957604350,3.11212992,145.65,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957604551,3.10941532,145.65,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957605056,8.76050632,145.66,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957605259,3.10288901,145.65,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957605561,6.8623,145.66,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957606760,8.81060812,145.67,145.64,6.91208599]
["bitfinex-derivatives","SOLF0:USTF0",1749957607550,0.0506018,145.67,145.66,1.89820632]
["bitfinex-derivatives","SOLF0:USTF0",1749957608658,0.0506018,145.67,145.66,8.76030632]
["bitfinex-derivatives","SOLF0:USTF0",1749957615772,0.0506018,145.67,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957615973,1.94880812,145.67,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957616370,0.0506018,145.67,145.64,1.94729231]
["bitfinex-derivatives","SOLF0:USTF0",1749957616772,6.9124018,145.67,145.64,8.80999231]
["bitfinex-derivatives","SOLF0:USTF0",1749957617373,0.0506018,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749957617582,0.0506018,145.67,145.66,1.89820632]
["bitfinex-derivatives","SOLF0:USTF0",1749957617874,0.0506018,145.67,145.65,8.76050632]
["bitfinex-derivatives","SOLF0:USTF0",1749957622774,6.9122018,145.67,145.65,8.76050632]
["bitfinex-derivatives","SOLF0:USTF0",1749957623077,6.9122018,145.67,145.64,8.81009231]
["bitfinex-derivatives","SOLF0:USTF0",1749957623484,6.9122018,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749957624474,6.9122018,145.67,145.64,8.81009231]
["bitfinex-derivatives","SOLF0:USTF0",1749957625578,6.9122018,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749957626574,0.0506018,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749957629581,6.9122018,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749957629781,6.9122018,145.67,145.64,8.81009231]
["bitfinex-derivatives","SOLF0:USTF0",1749957630783,6.8621,145.66,145.64,8.81009231]
["bitfinex-derivatives","SOLF0:USTF0",1749957633378,6.9123018,145.67,145.64,8.81009231]
["bitfinex-derivatives","SOLF0:USTF0",1749957633578,6.9123018,145.67,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749957634483,6.9123018,145.67,145.64,8.81096781]
["bitfinex-derivatives","SOLF0:USTF0",1749957634678,6.8621,145.66,145.64,8.81096781]
["bitfinex-derivatives","SOLF0:USTF0",1749957634884,0.0506018,145.67,145.64,8.81096781]
["bitfinex-derivatives","SOLF0:USTF0",1749957635589,6.9124018,145.67,145.64,8.81096781]
["bitfinex-derivatives","SOLF0:USTF0",1749957636089,6.9124018,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749957636592,0.0506018,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749957637092,0.0506018,145.67,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749957639683,6.9122018,145.67,145.65,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749957639885,6.9122018,145.67,145.65,8.76138182]
["bitfinex-derivatives","SOLF0:USTF0",1749957641302,6.9122018,145.67,145.65,1.89908182]
["bitfinex-derivatives","SOLF0:USTF0",1749957641599,6.9122018,145.67,145.64,8.81094675]
["bitfinex-derivatives","SOLF0:USTF0",1749957644002,6.8621,145.66,145.64,8.81094675]
["bitfinex-derivatives","SOLF0:USTF0",1749957645000,6.8621,145.66,145.64,1.94814675]
["bitfinex-derivatives","SOLF0:USTF0",1749957645205,6.8625,145.65,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957646398,1.95048531,145.67,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957646602,1.95020072,145.67,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957647004,6.8623,145.66,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957647306,1.95020072,145.67,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957647307,0.0506018,145.67,145.65,1.89959892]
["bitfinex-derivatives","SOLF0:USTF0",1749957647497,0.0506018,145.67,145.66,1.89959892]
["bitfinex-derivatives","SOLF0:USTF0",1749957648707,0.0506018,145.67,145.66,8.76169892]
["bitfinex-derivatives","SOLF0:USTF0",1749957650503,3.16177066,145.67,145.66,8.76169892]
["bitfinex-derivatives","SOLF0:USTF0",1749957650703,0.0506018,145.67,145.66,8.76169892]
["bitfinex-derivatives","SOLF0:USTF0",1749957651502,0.0506018,145.67,145.65,35.33959892]
["bitfinex-derivatives","SOLF0:USTF0",1749957651898,0.0506018,145.67,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957652099,6.9124018,145.67,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957654113,6.8621,145.66,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957654414,9.97414286,145.66,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957654614,6.8621,145.66,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957655414,9.97409608,145.66,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957655609,9.97409665,145.66,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957655814,6.8621,145.66,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957656016,9.9740929,145.66,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957656215,6.8621,145.66,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957656515,9.97394481,145.66,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957657116,9.97413929,145.66,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957657514,6.8621,145.66,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957657715,9.97407475,145.66,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957658218,9.97405154,145.66,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957658413,6.8621,145.66,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957658613,9.97404422,145.66,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957659015,9.97738615,145.66,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957659215,9.977442,145.66,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957659411,6.8621,145.66,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957659818,9.97482081,145.66,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957660018,9.97479413,145.66,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957660519,6.8621,145.66,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957660707,9.97479601,145.66,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749957660908,9.97479601,145.66,145.64,8.81168491]
["bitfinex-derivatives","SOLF0:USTF0",1749957660909,6.8625,145.65,145.64,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1749957661120,17.57403083,145.65,145.64,8.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957662013,22.50918484,145.65,145.64,8.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957662614,22.50645745,145.65,145.64,8.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957662816,22.5064779,145.65,145.64,8.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957663009,22.50661038,145.65,145.64,8.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957663210,18.64127598,145.65,145.64,8.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957663420,23.57654323,145.65,145.64,8.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957663718,23.57654539,145.65,145.64,8.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957663908,23.57643141,145.65,145.64,8.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957664115,18.64118794,145.65,145.64,8.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957664313,23.57632967,145.65,145.64,8.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957664520,20.4672334,145.65,145.64,8.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957664714,23.57651233,145.65,145.64,8.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957665016,20.46723936,145.65,145.64,8.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957665217,23.5765188,145.65,145.64,8.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957665423,23.57653382,145.65,145.64,8.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957665718,18.64125197,145.65,145.64,8.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957665925,23.57655799,145.65,145.64,8.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957666229,24.98939164,145.65,145.56,102.33916305]
["bitfinex-derivatives","SOLF0:USTF0",1749957666519,2.96965506,145.61,145.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749957666719,6.8656,145.59,145.56,40.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749957667218,0.0522161,145.59,145.56,33.51073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957667823,0.0522161,145.59,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749957668521,0.0522161,145.59,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749957678029,0.0522161,145.59,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749957679830,6.9176161,145.59,145.56,40.37723126]
["bitfinex-derivatives","SOLF0:USTF0",1749957680332,6.8659,145.58,145.56,40.37723126]
["bitfinex-derivatives","SOLF0:USTF0",1749957681235,6.8659,145.58,145.56,33.51073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957683736,6.8659,145.58,145.56,40.37733126]
["bitfinex-derivatives","SOLF0:USTF0",1749957685245,6.8659,145.58,145.56,42.2787219]
["bitfinex-derivatives","SOLF0:USTF0",1749957688846,6.8663,145.57,145.56,33.51073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957689342,6.8663,145.57,145.56,0.05073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957694454,1.95360674,145.59,145.56,0.05073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957694455,0.0522161,145.59,145.56,0.05073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957694652,0.0522161,145.59,145.57,1.90139064]
["bitfinex-derivatives","SOLF0:USTF0",1749957694849,0.0522161,145.59,145.57,35.36139064]
["bitfinex-derivatives","SOLF0:USTF0",1749957695253,6.9176161,145.59,145.57,35.36139064]
["bitfinex-derivatives","SOLF0:USTF0",1749957695557,0.0522161,145.59,145.57,35.36139064]
["bitfinex-derivatives","SOLF0:USTF0",1749957695748,0.0522161,145.59,145.57,42.22729064]
["bitfinex-derivatives","SOLF0:USTF0",1749957695950,0.0522161,145.59,145.57,35.36139064]
["bitfinex-derivatives","SOLF0:USTF0",1749957697145,0.0522161,145.59,145.57,42.22749064]
["bitfinex-derivatives","SOLF0:USTF0",1749957699061,6.9176161,145.59,145.57,42.22749064]
["bitfinex-derivatives","SOLF0:USTF0",1749957699657,0.0522161,145.59,145.57,42.22749064]
["bitfinex-derivatives","SOLF0:USTF0",1749957701957,0.0522161,145.59,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749957702559,0.0522161,145.59,145.57,42.22739064]
["bitfinex-derivatives","SOLF0:USTF0",1749957703054,0.0522161,145.59,145.57,40.326]
["bitfinex-derivatives","SOLF0:USTF0",1749957705665,1.95360674,145.59,145.57,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749957705863,1.90139064,145.58,145.57,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749957706067,1.90139064,145.58,145.56,0.05073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957706766,6.8663,145.57,145.56,0.05073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957708054,8.76749064,145.58,145.56,0.05073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957708254,1.90139064,145.58,145.56,0.05073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957709170,1.95360674,145.59,145.56,0.05073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957709360,3.10001876,145.58,145.56,0.05073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957709563,1.95360674,145.59,145.56,0.05073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957709863,9.96579842,145.58,145.56,0.05073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957710056,6.8658,145.58,145.56,0.05073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957711667,6.8663,145.57,145.56,0.05073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957715168,6.8661,145.58,145.56,0.05073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957717767,6.8663,145.57,145.56,0.05073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957729876,6.866,145.58,145.56,0.05073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957731079,6.866,145.58,145.56,6.91743126]
["bitfinex-derivatives","SOLF0:USTF0",1749957731877,6.866,145.58,145.56,0.05073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957732573,6.8663,145.57,145.56,0.05073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957733678,1.95360674,145.59,145.56,0.05073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957734676,6.8658,145.58,145.56,0.05073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957735386,6.8663,145.57,145.56,0.05073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957736682,6.866,145.58,145.56,0.05073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957741482,6.8663,145.57,145.56,0.05073126]
["bitfinex-derivatives","SOLF0:USTF0",1749957744584,6.8643,145.62,145.56,1.95233884]
["bitfinex-derivatives","SOLF0:USTF0",1749957744785,6.8643,145.62,145.58,1.90160758]
["bitfinex-derivatives","SOLF0:USTF0",1749957744984,6.8643,145.62,145.58,35.36160758]
["bitfinex-derivatives","SOLF0:USTF0",1749957745187,6.8643,145.62,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749957745786,6.91600952,145.62,145.6,6.91596721]
["bitfinex-derivatives","SOLF0:USTF0",1749957751588,6.91600952,145.62,145.6,0.05116721]
["bitfinex-derivatives","SOLF0:USTF0",1749957756199,0.05170952,145.62,145.6,6.91586721]
["bitfinex-derivatives","SOLF0:USTF0",1749957756406,0.05170952,145.62,145.61,1.90050511]
["bitfinex-derivatives","SOLF0:USTF0",1749957757506,0.05170952,145.62,145.61,8.76490511]
["bitfinex-derivatives","SOLF0:USTF0",1749957758809,1.90050511,145.69,145.61,1.90050511]
["bitfinex-derivatives","SOLF0:USTF0",1749957759002,1.90050511,145.69,145.59,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1749957759003,13.70415573,145.68,145.64,1.90050511]
["bitfinex-derivatives","SOLF0:USTF0",1749957759209,3.11258578,145.67,145.64,1.90050511]
["bitfinex-derivatives","SOLF0:USTF0",1749957759409,3.11258168,145.66,145.64,8.76320511]
["bitfinex-derivatives","SOLF0:USTF0",1749957759603,3.11258168,145.65,145.64,8.76320511]
["bitfinex-derivatives","SOLF0:USTF0",1749957760201,3.11209194,145.65,145.64,8.76320511]
["bitfinex-derivatives","SOLF0:USTF0",1749957760403,0.03406109,145.66,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749957760606,0.03406109,145.66,145.65,8.76300511]
["bitfinex-derivatives","SOLF0:USTF0",1749957761310,11.77745259,145.7,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749957761606,3.11380227,145.69,145.67,8.76190511]
["bitfinex-derivatives","SOLF0:USTF0",1749957761814,6.8604,145.7,145.67,8.76190511]
["bitfinex-derivatives","SOLF0:USTF0",1749957762014,3.11376048,145.69,145.67,8.76190511]
["bitfinex-derivatives","SOLF0:USTF0",1749957762309,3.11385596,145.68,145.67,8.81307791]
["bitfinex-derivatives","SOLF0:USTF0",1749957762504,3.11383377,145.68,145.67,8.81307791]
["bitfinex-derivatives","SOLF0:USTF0",1749957762919,6.8604,145.7,145.67,8.81307791]
["bitfinex-derivatives","SOLF0:USTF0",1749957764218,6.8607,145.69,145.67,8.81307791]
["bitfinex-derivatives","SOLF0:USTF0",1749957764910,6.8607,145.69,145.67,1.95167791]
["bitfinex-derivatives","SOLF0:USTF0",1749957766719,6.8611,145.68,145.67,0.0511728]
["bitfinex-derivatives","SOLF0:USTF0",1749957768319,8.76160511,145.68,145.67,0.0511728]
["bitfinex-derivatives","SOLF0:USTF0",1749957769214,6.863,145.64,145.63,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749957769518,1.90050511,145.67,145.63,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749957769720,1.90050511,145.66,145.63,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749957769918,6.8628,145.65,145.63,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749957770317,6.8628,145.65,145.63,33.5465004]
["bitfinex-derivatives","SOLF0:USTF0",1749957770318,6.91397281,145.65,145.63,33.5465004]
["bitfinex-derivatives","SOLF0:USTF0",1749957772718,6.863,145.64,145.63,33.5465004]
["bitfinex-derivatives","SOLF0:USTF0",1749957785833,6.863,145.64,145.63,0.0465004]
["bitfinex-derivatives","SOLF0:USTF0",1749957790934,6.8644,145.61,145.6,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749957795239,6.8649,145.6,145.59,0.04383315]
["bitfinex-derivatives","SOLF0:USTF0",1749957802245,8.7656172,145.6,145.59,0.04383315]
["bitfinex-derivatives","SOLF0:USTF0",1749957803145,0.04572033,145.62,145.59,0.04383315]
["bitfinex-derivatives","SOLF0:USTF0",1749957803146,6.8645,145.61,145.59,0.04383315]
["bitfinex-derivatives","SOLF0:USTF0",1749957803338,0.04572033,145.62,145.59,0.04383315]
["bitfinex-derivatives","SOLF0:USTF0",1749957803939,6.90992033,145.62,145.59,6.90883315]
["bitfinex-derivatives","SOLF0:USTF0",1749957804541,6.90992033,145.62,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749957804845,33.46,145.68,145.61,1.9007172]
["bitfinex-derivatives","SOLF0:USTF0",1749957805040,1.9007172,145.66,145.61,1.9007172]
["bitfinex-derivatives","SOLF0:USTF0",1749957805337,1.9007172,145.66,145.61,35.3607172]
["bitfinex-derivatives","SOLF0:USTF0",1749957805942,1.9007172,145.66,145.62,6.90938172]
["bitfinex-derivatives","SOLF0:USTF0",1749957805943,6.914566,145.65,145.62,6.90938172]
["bitfinex-derivatives","SOLF0:USTF0",1749957810151,0.051766,145.65,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749957810756,6.914566,145.65,145.62,6.90938172]
["bitfinex-derivatives","SOLF0:USTF0",1749957810944,6.914566,145.65,145.62,0.04568172]
["bitfinex-derivatives","SOLF0:USTF0",1749957811140,0.051766,145.65,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749957814554,6.914466,145.65,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749957819855,0.051766,145.65,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749957820754,0.051766,145.65,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749957831456,0.051766,145.65,145.63,42.2240172]
["bitfinex-derivatives","SOLF0:USTF0",1749957841167,0.051766,145.65,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749957841664,0.051766,145.65,145.64,8.7637172]
["bitfinex-derivatives","SOLF0:USTF0",1749957849472,0.051766,145.65,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749957849672,0.051766,145.65,145.63,42.2240172]
["bitfinex-derivatives","SOLF0:USTF0",1749957851077,6.863,145.64,145.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749957851377,1.9007172,145.64,145.62,0.04568172]
["bitfinex-derivatives","SOLF0:USTF0",1749957851679,6.8635,145.63,145.62,0.04568172]
["bitfinex-derivatives","SOLF0:USTF0",1749957851876,8.7642172,145.63,145.62,0.04568172]
["bitfinex-derivatives","SOLF0:USTF0",1749957852069,11.87996727,145.63,145.62,0.04568172]
["bitfinex-derivatives","SOLF0:USTF0",1749957852472,17.58102278,145.63,145.62,0.04568172]
["bitfinex-derivatives","SOLF0:USTF0",1749957852678,6.8652,145.6,145.58,1.9007172]
["bitfinex-derivatives","SOLF0:USTF0",1749957852872,6.8652,145.6,145.57,42.2068172]
["bitfinex-derivatives","SOLF0:USTF0",1749957853682,6.90935821,145.6,145.57,42.25305696]
["bitfinex-derivatives","SOLF0:USTF0",1749957853983,0.04415821,145.6,145.58,8.7665172]
["bitfinex-derivatives","SOLF0:USTF0",1749957858485,0.04415821,145.6,145.59,1.9007172]
["bitfinex-derivatives","SOLF0:USTF0",1749957860488,0.04415821,145.6,145.58,8.7665172]
["bitfinex-derivatives","SOLF0:USTF0",1749957862890,0.04415821,145.6,145.59,1.9007172]
["bitfinex-derivatives","SOLF0:USTF0",1749957864691,0.04415821,145.6,145.58,8.7665172]
["bitfinex-derivatives","SOLF0:USTF0",1749957866989,6.90905821,145.6,145.58,140.0065172]
["bitfinex-derivatives","SOLF0:USTF0",1749957867188,0.04415821,145.6,145.58,140.0065172]
["bitfinex-derivatives","SOLF0:USTF0",1749957871788,33.44,145.66,145.59,1.9007172]
["bitfinex-derivatives","SOLF0:USTF0",1749957871992,1.9007172,145.65,145.6,1.9007172]
["bitfinex-derivatives","SOLF0:USTF0",1749957872393,6.8637,145.63,145.6,8.7653172]
["bitfinex-derivatives","SOLF0:USTF0",1749957872989,6.91118812,145.63,145.6,8.81450478]
["bitfinex-derivatives","SOLF0:USTF0",1749957873191,6.864,145.62,145.6,6.91378758]
["bitfinex-derivatives","SOLF0:USTF0",1749957875389,6.91118812,145.63,145.6,6.91378758]
["bitfinex-derivatives","SOLF0:USTF0",1749957875590,6.91118812,145.63,145.6,8.81450478]
["bitfinex-derivatives","SOLF0:USTF0",1749957894105,0.04748812,145.63,145.61,8.7651172]
["bitfinex-derivatives","SOLF0:USTF0",1749957894405,0.04748812,145.63,145.61,1.9007172]
["bitfinex-derivatives","SOLF0:USTF0",1749957894603,0.04748812,145.63,145.62,8.7646172]
["bitfinex-derivatives","SOLF0:USTF0",1749957905603,33.44,145.69,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749957905911,10.70120771,145.68,145.64,8.7635172]
["bitfinex-derivatives","SOLF0:USTF0",1749957906109,1.9007172,145.68,145.64,8.7635172]
["bitfinex-derivatives","SOLF0:USTF0",1749957906304,6.862,145.67,145.64,8.7635172]
["bitfinex-derivatives","SOLF0:USTF0",1749957906718,1.9007172,145.68,145.64,8.81338998]
["bitfinex-derivatives","SOLF0:USTF0",1749957906903,6.8617,145.67,145.64,8.81338998]
["bitfinex-derivatives","SOLF0:USTF0",1749957907105,1.9007172,145.7,145.66,1.9007172]
["bitfinex-derivatives","SOLF0:USTF0",1749957907305,8.80185944,145.69,145.67,0.04437508]
["bitfinex-derivatives","SOLF0:USTF0",1749957907606,8.80185944,145.68,145.67,0.04437508]
["bitfinex-derivatives","SOLF0:USTF0",1749957908109,8.80184061,145.68,145.67,0.04437508]
["bitfinex-derivatives","SOLF0:USTF0",1749957908309,12.55302352,145.68,145.67,0.04437508]
["bitfinex-derivatives","SOLF0:USTF0",1749957908510,15.66294061,145.68,145.67,0.04437508]
["bitfinex-derivatives","SOLF0:USTF0",1749957908708,12.55302352,145.68,145.67,0.04437508]
["bitfinex-derivatives","SOLF0:USTF0",1749957908909,6.8611,145.68,145.67,0.04437508]
["bitfinex-derivatives","SOLF0:USTF0",1749957913011,9.9760453,145.68,145.67,0.04437508]
["bitfinex-derivatives","SOLF0:USTF0",1749957913211,6.8611,145.68,145.67,0.04437508]
["bitfinex-derivatives","SOLF0:USTF0",1749957917822,14.46777611,145.68,145.67,0.04437508]
["bitfinex-derivatives","SOLF0:USTF0",1749957918125,17.58095981,145.68,145.67,0.04437508]
["bitfinex-derivatives","SOLF0:USTF0",1749957918426,17.58095288,145.68,145.67,0.04437508]
["bitfinex-derivatives","SOLF0:USTF0",1749957918819,17.58082133,145.68,145.67,0.04437508]
["bitfinex-derivatives","SOLF0:USTF0",1749957919525,17.58070225,145.68,145.67,0.04437508]
["bitfinex-derivatives","SOLF0:USTF0",1749957919926,17.58078624,145.68,145.67,0.04437508]
["bitfinex-derivatives","SOLF0:USTF0",1749957920120,17.57943375,145.68,145.67,0.04437508]
["bitfinex-derivatives","SOLF0:USTF0",1749957920722,17.57943252,145.68,145.67,0.04437508]
["bitfinex-derivatives","SOLF0:USTF0",1749957921023,17.5794322,145.68,145.67,0.04437508]
["bitfinex-derivatives","SOLF0:USTF0",1749957921331,14.46777611,145.68,145.67,0.04437508]
["bitfinex-derivatives","SOLF0:USTF0",1749957921626,10.71816304,145.68,145.61,42.2049172]
["bitfinex-derivatives","SOLF0:USTF0",1749957921931,1.9007172,145.66,145.61,42.2049172]
["bitfinex-derivatives","SOLF0:USTF0",1749957922120,6.8632,145.64,145.61,42.2049172]
["bitfinex-derivatives","SOLF0:USTF0",1749957922528,6.91122994,145.64,145.61,42.25757144]
["bitfinex-derivatives","SOLF0:USTF0",1749957933850,6.91122994,145.64,145.62,8.7646172]
["bitfinex-derivatives","SOLF0:USTF0",1749957934052,0.04802994,145.64,145.62,8.7646172]
["bitfinex-derivatives","SOLF0:USTF0",1749957935437,0.04802994,145.64,145.63,1.9007172]
["bitfinex-derivatives","SOLF0:USTF0",1749957936336,0.04802994,145.64,145.63,8.7642172]
["bitfinex-derivatives","SOLF0:USTF0",1749957937148,8.8764172,145.71,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1749957937337,8.81458241,145.7,145.66,8.7626172]
["bitfinex-derivatives","SOLF0:USTF0",1749957937542,8.81458241,145.69,145.66,8.7626172]
["bitfinex-derivatives","SOLF0:USTF0",1749957937852,3.11147829,145.68,145.66,8.7626172]
["bitfinex-derivatives","SOLF0:USTF0",1749957938046,6.861,145.69,145.66,8.7626172]
["bitfinex-derivatives","SOLF0:USTF0",1749957938255,3.1133641,145.68,145.66,8.81185602]
["bitfinex-derivatives","SOLF0:USTF0",1749957938562,6.861,145.69,145.66,8.81185602]
["bitfinex-derivatives","SOLF0:USTF0",1749957938851,3.11336163,145.68,145.66,8.81185602]
["bitfinex-derivatives","SOLF0:USTF0",1749957939057,6.861,145.69,145.66,8.81185602]
["bitfinex-derivatives","SOLF0:USTF0",1749957939244,3.11339074,145.68,145.66,8.81185602]
["bitfinex-derivatives","SOLF0:USTF0",1749957939448,6.861,145.69,145.66,8.81185602]
["bitfinex-derivatives","SOLF0:USTF0",1749957939854,6.8612,145.68,145.66,1.94995602]
["bitfinex-derivatives","SOLF0:USTF0",1749957944463,6.8612,145.68,145.66,8.81195602]
["bitfinex-derivatives","SOLF0:USTF0",1749957945160,6.8607,145.69,145.66,8.81195602]
["bitfinex-derivatives","SOLF0:USTF0",1749957945856,6.8602,145.7,145.67,8.7620172]
["bitfinex-derivatives","SOLF0:USTF0",1749957946755,6.8607,145.69,145.67,8.7620172]
["bitfinex-derivatives","SOLF0:USTF0",1749957950765,6.8604,145.7,145.67,8.7620172]
["bitfinex-derivatives","SOLF0:USTF0",1749957950963,6.8604,145.7,145.68,1.9007172]
["bitfinex-derivatives","SOLF0:USTF0",1749957951260,33.44,145.72,145.68,8.7615172]
["bitfinex-derivatives","SOLF0:USTF0",1749957951460,33.44,145.72,145.69,0.05233414]
["bitfinex-derivatives","SOLF0:USTF0",1749957951960,1.9007172,145.73,145.69,6.91263414]
["bitfinex-derivatives","SOLF0:USTF0",1749957952356,6.8596,145.72,145.69,8.81335134]
["bitfinex-derivatives","SOLF0:USTF0",1749957952664,4.0985172,145.74,145.69,1.95305134]
["bitfinex-derivatives","SOLF0:USTF0",1749957952861,7.61677843,145.73,145.69,0.05233414]
["bitfinex-derivatives","SOLF0:USTF0",1749957953165,1.9007172,145.7,145.69,0.05233414]
["bitfinex-derivatives","SOLF0:USTF0",1749957953463,14.47762026,145.7,145.69,0.05233414]
["bitfinex-derivatives","SOLF0:USTF0",1749957954165,17.58512873,145.7,145.69,0.05233414]
["bitfinex-derivatives","SOLF0:USTF0",1749957954365,17.58520178,145.7,145.69,0.05233414]
["bitfinex-derivatives","SOLF0:USTF0",1749957954559,17.58518723,145.7,145.69,0.05233414]
["bitfinex-derivatives","SOLF0:USTF0",1749957954966,14.47602324,145.7,145.69,0.05233414]
["bitfinex-derivatives","SOLF0:USTF0",1749957955267,17.58518723,145.7,145.69,0.05233414]
["bitfinex-derivatives","SOLF0:USTF0",1749957955658,17.58519743,145.7,145.69,0.05233414]
["bitfinex-derivatives","SOLF0:USTF0",1749957955964,17.58519743,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957956464,17.58519944,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957956666,22.09029944,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957957166,22.09026913,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957957367,18.98120198,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957957561,22.09026913,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957958566,18.98120198,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957958766,22.08993827,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957958970,18.98120198,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957959265,22.08964024,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957959463,22.08961871,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957959870,18.98120198,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957960165,22.08048282,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957960665,22.08046099,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957960863,22.08045865,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957961467,22.08028685,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957961669,18.98120198,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957961864,22.07925789,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957962167,22.08223716,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957962370,22.08223612,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957962668,22.08209038,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957962867,22.08206505,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957963364,22.08202869,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957964173,18.98120198,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957964371,22.0820478,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957964873,22.08205105,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957965471,22.08243916,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957965666,22.0824188,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957965970,18.98159009,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957966271,22.08231381,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957966672,18.98159009,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957966867,22.08230906,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957967067,22.08224065,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957967267,22.08232806,145.7,145.69,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749957968663,26.52840277,145.7,145.6,1.89950829]
["bitfinex-derivatives","SOLF0:USTF0",1749957968869,1.89950829,145.62,145.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749957969275,6.8649,145.6,145.57,8.76550829]
["bitfinex-derivatives","SOLF0:USTF0",1749957969770,6.90964713,145.6,145.57,8.8110225]
["bitfinex-derivatives","SOLF0:USTF0",1749957971273,6.90964713,145.6,145.57,6.91151421]
["bitfinex-derivatives","SOLF0:USTF0",1749957971674,6.90964713,145.6,145.57,0.04551421]
["bitfinex-derivatives","SOLF0:USTF0",1749957971675,6.8658,145.58,145.57,0.04551421]
["bitfinex-derivatives","SOLF0:USTF0",1749957976477,0.04474713,145.6,145.57,0.04551421]
["bitfinex-derivatives","SOLF0:USTF0",1749957976667,0.04474713,145.6,145.57,3.01590542]
["bitfinex-derivatives","SOLF0:USTF0",1749957976864,0.04474713,145.6,145.57,0.04551421]
["bitfinex-derivatives","SOLF0:USTF0",1749957977272,6.8653,145.59,145.57,0.04551421]
["bitfinex-derivatives","SOLF0:USTF0",1749957978781,6.8658,145.58,145.57,0.04551421]
["bitfinex-derivatives","SOLF0:USTF0",1749957986780,6.8657,145.59,145.57,0.04551421]
["bitfinex-derivatives","SOLF0:USTF0",1749957991287,6.8658,145.58,145.57,0.04551421]
["bitfinex-derivatives","SOLF0:USTF0",1749957991975,0.04474713,145.6,145.57,0.04551421]
["bitfinex-derivatives","SOLF0:USTF0",1749957992181,0.04474713,145.6,145.58,2.97039121]
["bitfinex-derivatives","SOLF0:USTF0",1749957992788,0.04474713,145.6,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1749957993189,0.04474713,145.6,145.59,1.90063014]
["bitfinex-derivatives","SOLF0:USTF0",1749957993486,0.04474713,145.6,145.59,8.76603014]
["bitfinex-derivatives","SOLF0:USTF0",1749957995885,1.90063014,145.65,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749957996089,1.90063014,145.65,145.61,8.76483014]
["bitfinex-derivatives","SOLF0:USTF0",1749957996794,35.32063014,145.66,145.62,6.90806471]
["bitfinex-derivatives","SOLF0:USTF0",1749957996991,1.90063014,145.66,145.62,8.80869485]
["bitfinex-derivatives","SOLF0:USTF0",1749957997185,6.8628,145.65,145.62,8.80869485]
["bitfinex-derivatives","SOLF0:USTF0",1749957999083,6.8628,145.65,145.63,1.90063014]
["bitfinex-derivatives","SOLF0:USTF0",1749957999279,6.8622,145.66,145.64,1.90063014]
["bitfinex-derivatives","SOLF0:USTF0",1749957999484,6.8622,145.66,145.64,1.94630743]
["bitfinex-derivatives","SOLF0:USTF0",1749958001494,6.8622,145.66,145.64,0.04567729]
["bitfinex-derivatives","SOLF0:USTF0",1749958003485,1.90063014,145.7,145.65,1.90063014]
["bitfinex-derivatives","SOLF0:USTF0",1749958003794,1.90063014,145.7,145.66,0.04666086]
["bitfinex-derivatives","SOLF0:USTF0",1749958004494,6.8616,145.67,145.66,0.04666086]
["bitfinex-derivatives","SOLF0:USTF0",1749958032318,6.8613,145.68,145.66,1.947291]
["bitfinex-derivatives","SOLF0:USTF0",1749958032920,6.8616,145.67,145.66,1.947291]
["bitfinex-derivatives","SOLF0:USTF0",1749958036117,6.8616,145.67,145.66,0.04666086]
["bitfinex-derivatives","SOLF0:USTF0",1749958036315,6.8605,145.7,145.66,1.947291]
["bitfinex-derivatives","SOLF0:USTF0",1749958036530,12.81901764,145.74,145.69,1.90063014]
["bitfinex-derivatives","SOLF0:USTF0",1749958036719,8.81076083,145.73,145.7,0.05133092]
["bitfinex-derivatives","SOLF0:USTF0",1749958036925,35.6838,145.75,145.7,1.95196106]
["bitfinex-derivatives","SOLF0:USTF0",1749958036926,5.70709251,145.72,145.7,1.95196106]
["bitfinex-derivatives","SOLF0:USTF0",1749958037128,43.98341764,145.75,145.7,8.81176106]
["bitfinex-derivatives","SOLF0:USTF0",1749958037323,5.70860106,145.74,145.7,8.81176106]
["bitfinex-derivatives","SOLF0:USTF0",1749958037530,2.2438,145.75,145.71,1.90063014]
["bitfinex-derivatives","SOLF0:USTF0",1749958037826,1.90063014,145.77,145.73,1.90063014]
["bitfinex-derivatives","SOLF0:USTF0",1749958038029,6.858,145.75,145.74,0.04811841]
["bitfinex-derivatives","SOLF0:USTF0",1749958038626,9.97797316,145.75,145.74,0.04811841]
["bitfinex-derivatives","SOLF0:USTF0",1749958038824,3.11997302,145.75,145.74,0.04811841]
["bitfinex-derivatives","SOLF0:USTF0",1749958039132,3.12022255,145.75,145.74,1.94874855]
["bitfinex-derivatives","SOLF0:USTF0",1749958039526,9.97806809,145.75,145.74,1.94874855]
["bitfinex-derivatives","SOLF0:USTF0",1749958039923,6.8578,145.75,145.74,1.94874855]
["bitfinex-derivatives","SOLF0:USTF0",1749958040125,9.97784268,145.75,145.74,1.94874855]
["bitfinex-derivatives","SOLF0:USTF0",1749958040428,6.8575,145.76,145.74,1.94874855]
["bitfinex-derivatives","SOLF0:USTF0",1749958040632,8.29961764,145.8,145.75,1.90063014]
["bitfinex-derivatives","SOLF0:USTF0",1749958040933,10.62086689,145.79,145.76,1.90063014]
["bitfinex-derivatives","SOLF0:USTF0",1749958041130,4.91633615,145.78,145.76,1.94683546]
["bitfinex-derivatives","SOLF0:USTF0",1749958041431,3.12073777,145.77,145.76,1.94683546]
["bitfinex-derivatives","SOLF0:USTF0",1749958041625,3.12077824,145.77,145.76,1.94683546]
["bitfinex-derivatives","SOLF0:USTF0",1749958041827,3.12084985,145.77,145.76,1.94683546]
["bitfinex-derivatives","SOLF0:USTF0",1749958042328,6.8565,145.78,145.76,1.94683546]
["bitfinex-derivatives","SOLF0:USTF0",1749958042831,2.9801865,145.77,145.76,1.94683546]
["bitfinex-derivatives","SOLF0:USTF0",1749958043029,6.8565,145.78,145.76,1.94683546]
["bitfinex-derivatives","SOLF0:USTF0",1749958043228,6.8565,145.78,145.76,0.04620532]
["bitfinex-derivatives","SOLF0:USTF0",1749958043429,2.98034059,145.77,145.76,0.04620532]
["bitfinex-derivatives","SOLF0:USTF0",1749958043730,6.8565,145.78,145.76,0.04620532]
["bitfinex-derivatives","SOLF0:USTF0",1749958043922,6.8569,145.77,145.76,0.04620532]
["bitfinex-derivatives","SOLF0:USTF0",1749958044122,14.75343141,145.77,145.76,0.04620532]
["bitfinex-derivatives","SOLF0:USTF0",1749958044326,16.53824512,145.77,145.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958044534,6.8586,145.74,145.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958044834,2.96264478,145.77,145.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958045033,7.89524745,145.76,145.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958045234,7.94641293,145.75,145.72,0.04456142]
["bitfinex-derivatives","SOLF0:USTF0",1749958045435,2.97959341,145.74,145.72,0.04456142]
["bitfinex-derivatives","SOLF0:USTF0",1749958045631,2.97946115,145.73,145.72,0.04456142]
["bitfinex-derivatives","SOLF0:USTF0",1749958045828,2.97954514,145.73,145.72,0.04456142]
["bitfinex-derivatives","SOLF0:USTF0",1749958046530,2.97946115,145.73,145.72,0.04456142]
["bitfinex-derivatives","SOLF0:USTF0",1749958046928,2.97946187,145.73,145.72,0.04456142]
["bitfinex-derivatives","SOLF0:USTF0",1749958047339,6.8586,145.74,145.72,0.04456142]
["bitfinex-derivatives","SOLF0:USTF0",1749958047637,2.97945502,145.73,145.72,0.04456142]
["bitfinex-derivatives","SOLF0:USTF0",1749958047939,2.9794554,145.73,145.72,0.04456142]
["bitfinex-derivatives","SOLF0:USTF0",1749958048241,2.97946187,145.73,145.72,0.04456142]
["bitfinex-derivatives","SOLF0:USTF0",1749958048438,6.8586,145.74,145.72,0.04456142]
["bitfinex-derivatives","SOLF0:USTF0",1749958048627,2.99294032,145.73,145.72,0.04456142]
["bitfinex-derivatives","SOLF0:USTF0",1749958048827,6.8586,145.74,145.72,0.04456142]
["bitfinex-derivatives","SOLF0:USTF0",1749958049135,2.9929419,145.73,145.72,0.04456142]
["bitfinex-derivatives","SOLF0:USTF0",1749958049439,2.99294067,145.73,145.72,0.04456142]
["bitfinex-derivatives","SOLF0:USTF0",1749958049639,9.85175227,145.73,145.72,0.04456142]
["bitfinex-derivatives","SOLF0:USTF0",1749958049827,14.78063569,145.73,145.72,0.04456142]
["bitfinex-derivatives","SOLF0:USTF0",1749958050135,10.88401623,145.73,145.68,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958050436,2.98584537,145.72,145.68,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958050638,2.96264478,145.73,145.68,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958050839,7.91473053,145.72,145.68,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958051027,0.04929621,145.71,145.69,0.05003287]
["bitfinex-derivatives","SOLF0:USTF0",1749958051432,6.90919621,145.71,145.69,0.05003287]
["bitfinex-derivatives","SOLF0:USTF0",1749958051632,0.04929621,145.71,145.69,0.05003287]
["bitfinex-derivatives","SOLF0:USTF0",1749958052143,6.8602,145.7,145.69,0.05003287]
["bitfinex-derivatives","SOLF0:USTF0",1749958054439,0.04929621,145.71,145.69,0.05003287]
["bitfinex-derivatives","SOLF0:USTF0",1749958055936,0.04929621,145.71,145.69,6.91053287]
["bitfinex-derivatives","SOLF0:USTF0",1749958059944,0.04929621,145.71,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749958060345,2.9746167,145.75,145.7,2.96264478]
["bitfinex-derivatives","SOLF0:USTF0",1749958060546,6.8581,145.75,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749958061346,6.90228482,145.75,145.72,6.9080801]
["bitfinex-derivatives","SOLF0:USTF0",1749958066648,6.90228482,145.75,145.72,40.3480801]
["bitfinex-derivatives","SOLF0:USTF0",1749958067252,0.04418482,145.75,145.72,33.4888801]
["bitfinex-derivatives","SOLF0:USTF0",1749958067749,0.04418482,145.75,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749958069551,6.90208482,145.75,145.72,40.3478801]
["bitfinex-derivatives","SOLF0:USTF0",1749958076463,6.8583,145.74,145.72,40.3478801]
["bitfinex-derivatives","SOLF0:USTF0",1749958077064,6.8588,145.73,145.72,33.4888801]
["bitfinex-derivatives","SOLF0:USTF0",1749958079065,6.8585,145.74,145.72,33.4888801]
["bitfinex-derivatives","SOLF0:USTF0",1749958079563,6.8588,145.73,145.72,33.4888801]
["bitfinex-derivatives","SOLF0:USTF0",1749958080669,6.8585,145.74,145.72,33.4888801]
["bitfinex-derivatives","SOLF0:USTF0",1749958082472,0.04418482,145.75,145.72,40.3479801]
["bitfinex-derivatives","SOLF0:USTF0",1749958083675,0.04418482,145.75,145.72,33.4888801]
["bitfinex-derivatives","SOLF0:USTF0",1749958084269,0.04418482,145.75,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749958084471,0.04418482,145.75,145.72,33.4888801]
["bitfinex-derivatives","SOLF0:USTF0",1749958084778,0.04418482,145.75,145.72,36.45320044]
["bitfinex-derivatives","SOLF0:USTF0",1749958085075,0.04418482,145.75,145.72,36.4523955]
["bitfinex-derivatives","SOLF0:USTF0",1749958085675,0.04418482,145.75,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749958087173,0.04418482,145.75,145.73,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1749958089773,0.04418482,145.75,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749958093574,0.04418482,145.75,145.73,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1749958093778,6.90208482,145.75,145.72,33.4888801]
["bitfinex-derivatives","SOLF0:USTF0",1749958094179,6.90208482,145.75,145.72,40.3477801]
["bitfinex-derivatives","SOLF0:USTF0",1749958095380,6.90208482,145.75,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749958097680,0.04418482,145.75,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749958099975,0.04418482,145.75,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749958103186,0.04418482,145.75,145.73,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1749958105275,0.04418482,145.75,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749958117490,0.04418482,145.75,145.73,2.9635154]
["bitfinex-derivatives","SOLF0:USTF0",1749958117491,6.8557,145.8,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749958117792,5.71896495,145.79,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749958117993,8.69142476,145.78,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749958118793,5.71896495,145.78,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749958118996,8.69142476,145.78,145.77,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749958119192,8.69149316,145.78,145.77,8.75248459]
["bitfinex-derivatives","SOLF0:USTF0",1749958119390,5.71896495,145.78,145.77,8.75248459]
["bitfinex-derivatives","SOLF0:USTF0",1749958119589,8.69149316,145.78,145.77,8.75248459]
["bitfinex-derivatives","SOLF0:USTF0",1749958119891,8.69418244,145.78,145.77,8.75248459]
["bitfinex-derivatives","SOLF0:USTF0",1749958120096,8.69418244,145.78,145.77,8.75288459]
["bitfinex-derivatives","SOLF0:USTF0",1749958120296,5.71896495,145.78,145.77,8.75288459]
["bitfinex-derivatives","SOLF0:USTF0",1749958120496,8.69418244,145.78,145.77,8.75288459]
["bitfinex-derivatives","SOLF0:USTF0",1749958120892,5.71896495,145.78,145.77,8.75288459]
["bitfinex-derivatives","SOLF0:USTF0",1749958121096,8.69418244,145.78,145.77,8.75288459]
["bitfinex-derivatives","SOLF0:USTF0",1749958121296,8.69328575,145.78,145.77,8.75288459]
["bitfinex-derivatives","SOLF0:USTF0",1749958121797,5.71896495,145.78,145.77,8.75288459]
["bitfinex-derivatives","SOLF0:USTF0",1749958124395,6.8556,145.8,145.77,8.75288459]
["bitfinex-derivatives","SOLF0:USTF0",1749958124694,8.69709104,145.79,145.78,8.75238459]
["bitfinex-derivatives","SOLF0:USTF0",1749958124899,5.72294153,145.79,145.78,8.75238459]
["bitfinex-derivatives","SOLF0:USTF0",1749958125102,12.83738693,145.85,145.79,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749958125397,6.8548,145.82,145.81,1.94551211]
["bitfinex-derivatives","SOLF0:USTF0",1749958125594,14.76953307,145.82,145.81,1.94551211]
["bitfinex-derivatives","SOLF0:USTF0",1749958125797,9.82870829,145.82,145.81,1.94551211]
["bitfinex-derivatives","SOLF0:USTF0",1749958126197,9.82870829,145.82,145.81,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1749958126599,9.82853596,145.82,145.81,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1749958126901,6.8548,145.82,145.81,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1749958127092,9.82866468,145.82,145.81,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1749958127287,9.82866649,145.82,145.81,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1749958127700,9.82883752,145.82,145.81,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1749958128202,6.8548,145.82,145.81,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1749958136998,4.5301,145.85,145.81,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1749958137195,8.65960619,145.84,145.81,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1749958137403,5.68941922,145.83,145.81,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1749958137604,6.8545,145.82,145.81,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1749958137907,4.5301,145.85,145.81,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1749958138108,15.51286414,145.84,145.81,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1749958138309,6.854,145.84,145.81,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1749958138495,6.854,145.84,145.81,6.90422752]
["bitfinex-derivatives","SOLF0:USTF0",1749958139507,2.2054,145.86,145.81,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1749958139708,5.68628809,145.85,145.81,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1749958139909,8.65639554,145.84,145.81,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1749958140102,6.8545,145.82,145.81,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1749958145208,12.54747147,145.82,145.81,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1749958145513,6.8557,145.8,145.77,43.21819763]
["bitfinex-derivatives","SOLF0:USTF0",1749958145905,6.8557,145.8,145.77,36.36159763]
["bitfinex-derivatives","SOLF0:USTF0",1749958146310,6.8552,145.81,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749958146613,6.89912969,145.81,145.78,6.90136092]
["bitfinex-derivatives","SOLF0:USTF0",1749958147715,6.8555,145.8,145.78,0.04496092]
["bitfinex-derivatives","SOLF0:USTF0",1749958148107,0.04392969,145.81,145.78,0.04496092]
["bitfinex-derivatives","SOLF0:USTF0",1749958148310,6.8559,145.79,145.78,0.04496092]
["bitfinex-derivatives","SOLF0:USTF0",1749958148616,12.54463468,145.79,145.78,0.04496092]
["bitfinex-derivatives","SOLF0:USTF0",1749958148811,15.52002923,145.79,145.78,0.04496092]
["bitfinex-derivatives","SOLF0:USTF0",1749958149823,15.52027269,145.79,145.78,0.04496092]
["bitfinex-derivatives","SOLF0:USTF0",1749958150121,15.52028977,145.79,145.78,0.04496092]
["bitfinex-derivatives","SOLF0:USTF0",1749958150812,18.4818874,145.79,145.78,0.04496092]
["bitfinex-derivatives","SOLF0:USTF0",1749958151015,6.8578,145.75,145.74,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749958155110,6.8583,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958178342,9.82732084,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958178541,9.82732577,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958179044,6.8583,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958179243,9.82744553,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958180346,9.827466,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958180839,6.8583,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958181241,9.82739421,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958181643,6.8583,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958182143,9.82739421,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958183548,9.82746264,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958184046,6.8583,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958184440,9.82739421,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958184935,6.8583,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958185139,9.82604346,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958186346,9.82601844,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958186941,6.8583,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958187240,9.82558189,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958187641,6.8583,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958187943,9.82558189,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958188142,6.8583,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958188452,9.8256161,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958189353,9.82510268,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958189748,6.8583,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958189949,9.82510268,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958190144,6.8583,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958190342,9.82644404,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958191051,9.82644997,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958191950,9.82641576,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958192151,15.52533995,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958192944,15.52521065,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958193252,12.55722419,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958193446,15.52510754,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958193647,15.52510006,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958193846,15.52509782,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958194354,15.52513959,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958194950,15.52523071,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958195652,15.52522313,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958196155,15.52520983,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958196649,12.55722419,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958197048,15.52497232,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958197251,12.55722419,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958197451,15.5279903,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958197648,15.52795201,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958198052,12.55722419,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958198452,15.52799784,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958199050,12.55722419,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958199458,20.46761262,145.74,145.73,0.04391958]
["bitfinex-derivatives","SOLF0:USTF0",1749958199753,6.8592,145.72,145.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749958199953,12.55812419,145.72,145.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749958200155,15.52857124,145.72,145.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749958200457,12.55812419,145.72,145.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749958201555,6.8592,145.72,145.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749958201754,12.56211146,145.72,145.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749958202352,6.8592,145.72,145.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749958202749,12.55837758,145.72,145.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749958202952,6.8592,145.72,145.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749958203153,12.55800761,145.72,145.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749958203454,6.8592,145.72,145.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749958206664,0.05017621,145.73,145.71,35.29724582]
["bitfinex-derivatives","SOLF0:USTF0",1749958206851,0.05017621,145.73,145.72,1.89724582]
["bitfinex-derivatives","SOLF0:USTF0",1749958207758,0.05017621,145.73,145.72,8.75644582]
["bitfinex-derivatives","SOLF0:USTF0",1749958208059,0.05017621,145.73,145.71,35.29724582]
["bitfinex-derivatives","SOLF0:USTF0",1749958208363,6.8592,145.72,145.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749958208862,6.8592,145.72,145.7,1.94056694]
["bitfinex-derivatives","SOLF0:USTF0",1749958208863,6.8597,145.71,145.7,0.04332112]
["bitfinex-derivatives","SOLF0:USTF0",1749958209071,17.40266364,145.71,145.7,0.04332112]
["bitfinex-derivatives","SOLF0:USTF0",1749958209259,17.40262151,145.71,145.7,0.04332112]
["bitfinex-derivatives","SOLF0:USTF0",1749958209562,10.54292151,145.71,145.66,1.89724582]
["bitfinex-derivatives","SOLF0:USTF0",1749958209756,7.58547774,145.7,145.66,1.89724582]
["bitfinex-derivatives","SOLF0:USTF0",1749958209955,1.89724582,145.7,145.66,1.89724582]
["bitfinex-derivatives","SOLF0:USTF0",1749958210563,0.04759994,145.69,145.67,0.05066019]
["bitfinex-derivatives","SOLF0:USTF0",1749958211161,6.8614,145.68,145.67,0.05066019]
["bitfinex-derivatives","SOLF0:USTF0",1749958215165,0.04759994,145.69,145.67,1.94790601]
["bitfinex-derivatives","SOLF0:USTF0",1749958215359,0.04759994,145.69,145.68,1.89724582]
["bitfinex-derivatives","SOLF0:USTF0",1749958220868,0.04759994,145.69,145.67,8.80950601]
["bitfinex-derivatives","SOLF0:USTF0",1749958221172,0.04759994,145.69,145.67,1.94790601]
["bitfinex-derivatives","SOLF0:USTF0",1749958223571,6.90829994,145.69,145.67,1.94790601]
["bitfinex-derivatives","SOLF0:USTF0",1749958224075,0.04759994,145.69,145.67,1.94790601]
["bitfinex-derivatives","SOLF0:USTF0",1749958224267,6.8611,145.68,145.67,1.94790601]
["bitfinex-derivatives","SOLF0:USTF0",1749958225274,6.90839994,145.69,145.67,1.94790601]
["bitfinex-derivatives","SOLF0:USTF0",1749958226674,6.90839994,145.69,145.67,0.05066019]
["bitfinex-derivatives","SOLF0:USTF0",1749958226874,6.90839994,145.69,145.67,1.94790601]
["bitfinex-derivatives","SOLF0:USTF0",1749958228773,6.8611,145.68,145.67,1.94790601]
["bitfinex-derivatives","SOLF0:USTF0",1749958230278,6.90849994,145.69,145.67,0.05066019]
["bitfinex-derivatives","SOLF0:USTF0",1749958233178,6.90849994,145.69,145.67,1.94790601]
["bitfinex-derivatives","SOLF0:USTF0",1749958234180,6.8611,145.68,145.67,1.94790601]
["bitfinex-derivatives","SOLF0:USTF0",1749958236076,0.04759994,145.69,145.67,8.80950601]
["bitfinex-derivatives","SOLF0:USTF0",1749958237681,6.90819994,145.69,145.67,8.80950601]
["bitfinex-derivatives","SOLF0:USTF0",1749958237980,1.89724582,145.74,145.68,133.05724582]
["bitfinex-derivatives","SOLF0:USTF0",1749958238174,5.66332029,145.73,145.69,35.35724582]
["bitfinex-derivatives","SOLF0:USTF0",1749958238478,1.89724582,145.73,145.69,35.35724582]
["bitfinex-derivatives","SOLF0:USTF0",1749958238679,1.89724582,145.73,145.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958239079,6.91235109,145.72,145.7,0.04827708]
["bitfinex-derivatives","SOLF0:USTF0",1749958239474,1.94999691,145.72,145.7,0.04827708]
["bitfinex-derivatives","SOLF0:USTF0",1749958239672,6.8597,145.71,145.7,0.04827708]
["bitfinex-derivatives","SOLF0:USTF0",1749958240477,8.80949691,145.72,145.7,0.04827708]
["bitfinex-derivatives","SOLF0:USTF0",1749958241671,6.91225109,145.72,145.7,0.04827708]
["bitfinex-derivatives","SOLF0:USTF0",1749958242781,6.8597,145.71,145.7,0.04827708]
["bitfinex-derivatives","SOLF0:USTF0",1749958246677,8.75694582,145.71,145.7,0.04827708]
["bitfinex-derivatives","SOLF0:USTF0",1749958246880,7.57166468,145.71,145.66,35.35724582]
["bitfinex-derivatives","SOLF0:USTF0",1749958247084,0.05275109,145.72,145.66,35.35724582]
["bitfinex-derivatives","SOLF0:USTF0",1749958247085,6.8613,145.68,145.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958247286,1.89724582,145.7,145.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958247780,7.57037498,145.69,145.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958247980,7.57037498,145.69,145.66,33.5091082]
["bitfinex-derivatives","SOLF0:USTF0",1749958247981,1.94205882,145.69,145.66,33.5091082]
["bitfinex-derivatives","SOLF0:USTF0",1749958248383,6.8616,145.67,145.66,33.5091082]
["bitfinex-derivatives","SOLF0:USTF0",1749958250183,6.8616,145.67,145.66,0.0491082]
["bitfinex-derivatives","SOLF0:USTF0",1749958251188,12.53311756,145.67,145.66,0.0491082]
["bitfinex-derivatives","SOLF0:USTF0",1749958251382,6.8616,145.67,145.66,0.0491082]
["bitfinex-derivatives","SOLF0:USTF0",1749958251579,8.75884582,145.67,145.66,0.0491082]
["bitfinex-derivatives","SOLF0:USTF0",1749958251981,6.8616,145.67,145.66,0.0491082]
["bitfinex-derivatives","SOLF0:USTF0",1749958253283,12.52600422,145.67,145.66,0.0491082]
["bitfinex-derivatives","SOLF0:USTF0",1749958254292,6.8616,145.67,145.66,0.0491082]
["bitfinex-derivatives","SOLF0:USTF0",1749958254683,8.75884582,145.67,145.66,0.0491082]
["bitfinex-derivatives","SOLF0:USTF0",1749958255793,6.8616,145.67,145.66,0.0491082]
["bitfinex-derivatives","SOLF0:USTF0",1749958262690,8.75884582,145.67,145.66,0.0491082]
["bitfinex-derivatives","SOLF0:USTF0",1749958263895,6.8616,145.67,145.66,0.0491082]
["bitfinex-derivatives","SOLF0:USTF0",1749958264599,8.75884582,145.67,145.66,0.0491082]
["bitfinex-derivatives","SOLF0:USTF0",1749958265995,6.863,145.64,145.63,35.35724582]
["bitfinex-derivatives","SOLF0:USTF0",1749958266187,6.863,145.64,145.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958266491,1.89724582,145.65,145.6,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749958266696,1.89724582,145.65,145.6,35.33724582]
["bitfinex-derivatives","SOLF0:USTF0",1749958266899,6.8637,145.63,145.61,0.04944515]
["bitfinex-derivatives","SOLF0:USTF0",1749958267099,1.94137544,145.64,145.61,0.04944515]
["bitfinex-derivatives","SOLF0:USTF0",1749958267396,0.04412962,145.64,145.61,0.04944515]
["bitfinex-derivatives","SOLF0:USTF0",1749958267598,6.90742962,145.64,145.61,0.04944515]
["bitfinex-derivatives","SOLF0:USTF0",1749958267798,6.90742962,145.64,145.61,1.94669097]
["bitfinex-derivatives","SOLF0:USTF0",1749958268703,6.90742962,145.64,145.61,8.81099097]
["bitfinex-derivatives","SOLF0:USTF0",1749958269199,6.90742962,145.64,145.61,1.94669097]
["bitfinex-derivatives","SOLF0:USTF0",1749958269497,6.8636,145.63,145.61,1.94669097]
["bitfinex-derivatives","SOLF0:USTF0",1749958270096,6.8636,145.63,145.61,0.04944515]
["bitfinex-derivatives","SOLF0:USTF0",1749958270299,6.90742962,145.64,145.61,6.91384515]
["bitfinex-derivatives","SOLF0:USTF0",1749958270796,6.8639,145.62,145.61,0.04944515]
["bitfinex-derivatives","SOLF0:USTF0",1749958271006,8.76114582,145.62,145.61,0.04944515]
["bitfinex-derivatives","SOLF0:USTF0",1749958272701,6.8639,145.62,145.61,0.04944515]
["bitfinex-derivatives","SOLF0:USTF0",1749958276905,8.76114582,145.62,145.61,0.04944515]
["bitfinex-derivatives","SOLF0:USTF0",1749958277401,6.8658,145.58,145.57,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958277606,33.50412962,145.64,145.54,166.63724582]
["bitfinex-derivatives","SOLF0:USTF0",1749958277607,1.89724582,145.59,145.54,166.63724582]
["bitfinex-derivatives","SOLF0:USTF0",1749958277806,6.8665,145.57,145.54,173.50464582]
["bitfinex-derivatives","SOLF0:USTF0",1749958278301,6.91774641,145.57,145.55,1.89724582]
["bitfinex-derivatives","SOLF0:USTF0",1749958279309,0.05124641,145.57,145.56,1.89724582]
["bitfinex-derivatives","SOLF0:USTF0",1749958279807,0.05124641,145.57,145.56,8.76404582]
["bitfinex-derivatives","SOLF0:USTF0",1749958284303,1.89724582,145.62,145.58,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749958284500,1.89724582,145.62,145.58,8.76264582]
["bitfinex-derivatives","SOLF0:USTF0",1749958284709,6.8647,145.61,145.58,8.76264582]
["bitfinex-derivatives","SOLF0:USTF0",1749958285415,6.91046623,145.61,145.58,8.80788396]
["bitfinex-derivatives","SOLF0:USTF0",1749958289212,6.91046623,145.61,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1749958289416,0.04576623,145.61,145.6,1.89724582]
["bitfinex-derivatives","SOLF0:USTF0",1749958290015,0.04576623,145.61,145.6,8.76214582]
["bitfinex-derivatives","SOLF0:USTF0",1749958292019,35.39724582,145.67,145.6,1.89724582]
["bitfinex-derivatives","SOLF0:USTF0",1749958292321,6.8633,145.64,145.63,1.89724582]
["bitfinex-derivatives","SOLF0:USTF0",1749958293318,6.8633,145.64,145.62,0.04553402]
["bitfinex-derivatives","SOLF0:USTF0",1749958294515,6.8635,145.63,145.62,0.04553402]
["bitfinex-derivatives","SOLF0:USTF0",1749958301321,6.8632,145.64,145.62,0.04553402]
["bitfinex-derivatives","SOLF0:USTF0",1749958306230,6.8632,145.64,145.62,6.90933402]
["bitfinex-derivatives","SOLF0:USTF0",1749958306530,0.05016582,145.65,145.62,33.54553402]
["bitfinex-derivatives","SOLF0:USTF0",1749958306917,0.05016582,145.65,145.63,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1749958308829,6.91276582,145.65,145.63,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1749958313234,0.05016582,145.65,145.62,33.54553402]
["bitfinex-derivatives","SOLF0:USTF0",1749958313433,0.05016582,145.65,145.62,0.04553402]
["bitfinex-derivatives","SOLF0:USTF0",1749958313434,1.89978232,145.63,145.62,0.04553402]
["bitfinex-derivatives","SOLF0:USTF0",1749958314936,8.76328232,145.63,145.62,0.04553402]
["bitfinex-derivatives","SOLF0:USTF0",1749958317243,6.8635,145.63,145.62,0.04553402]
["bitfinex-derivatives","SOLF0:USTF0",1749958317942,6.8649,145.6,145.59,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749958318440,6.8658,145.58,145.56,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749958318844,6.90984396,145.58,145.56,33.54479393]
["bitfinex-derivatives","SOLF0:USTF0",1749958319343,6.8663,145.57,145.56,33.54479393]
["bitfinex-derivatives","SOLF0:USTF0",1749958320540,6.91004396,145.58,145.56,33.54479393]
["bitfinex-derivatives","SOLF0:USTF0",1749958323447,6.8663,145.57,145.56,33.54479393]
["bitfinex-derivatives","SOLF0:USTF0",1749958324749,6.91004396,145.58,145.56,33.54479393]
["bitfinex-derivatives","SOLF0:USTF0",1749958326449,0.04404396,145.58,145.56,40.41149393]
["bitfinex-derivatives","SOLF0:USTF0",1749958328853,6.90994396,145.58,145.56,33.54479393]
["bitfinex-derivatives","SOLF0:USTF0",1749958329952,0.04404396,145.58,145.56,40.41149393]
["bitfinex-derivatives","SOLF0:USTF0",1749958330757,5.162681,145.65,145.57,2.970081]
["bitfinex-derivatives","SOLF0:USTF0",1749958330957,5.62719997,145.64,145.58,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1749958331256,5.162681,145.65,145.58,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1749958331556,6.8646,145.61,145.58,138.1856]
["bitfinex-derivatives","SOLF0:USTF0",1749958331852,6.91295111,145.61,145.58,138.23282424]
["bitfinex-derivatives","SOLF0:USTF0",1749958332654,6.865,145.6,145.58,131.36722424]
["bitfinex-derivatives","SOLF0:USTF0",1749958336053,6.91295111,145.61,145.58,138.23292424]
["bitfinex-derivatives","SOLF0:USTF0",1749958336252,6.91295111,145.61,145.58,131.36722424]
["bitfinex-derivatives","SOLF0:USTF0",1749958336652,0.04835111,145.61,145.58,131.36722424]
["bitfinex-derivatives","SOLF0:USTF0",1749958336853,0.04835111,145.61,145.59,2.970081]
["bitfinex-derivatives","SOLF0:USTF0",1749958337059,0.04835111,145.61,145.6,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749958337857,0.04835111,145.61,145.6,40.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749958349267,0.04835111,145.61,145.6,42.26490128]
["bitfinex-derivatives","SOLF0:USTF0",1749958349868,4.15240128,145.7,145.6,42.26000128]
["bitfinex-derivatives","SOLF0:USTF0",1749958350073,5.64677847,145.69,145.66,1.90000128]
["bitfinex-derivatives","SOLF0:USTF0",1749958350370,4.15240128,145.7,145.66,1.90000128]
["bitfinex-derivatives","SOLF0:USTF0",1749958350558,6.8616,145.67,145.66,1.90000128]
["bitfinex-derivatives","SOLF0:USTF0",1749958350763,6.8616,145.67,145.65,133.18471159]
["bitfinex-derivatives","SOLF0:USTF0",1749958351365,6.8616,145.67,145.65,131.28471031]
["bitfinex-derivatives","SOLF0:USTF0",1749958351769,6.8616,145.67,145.65,138.14721031]
["bitfinex-derivatives","SOLF0:USTF0",1749958352372,6.8621,145.66,145.65,131.28471031]
["bitfinex-derivatives","SOLF0:USTF0",1749958352569,2.96714201,145.67,145.58,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1749958352869,33.50455658,145.68,145.58,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1749958352870,6.8643,145.62,145.59,40.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749958353567,0.05198568,145.62,145.59,33.5052201]
["bitfinex-derivatives","SOLF0:USTF0",1749958354071,0.05198568,145.62,145.59,36.47236211]
["bitfinex-derivatives","SOLF0:USTF0",1749958354271,0.05198568,145.62,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1749958355378,6.91598568,145.62,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1749958356070,6.8645,145.61,145.59,33.5052201]
["bitfinex-derivatives","SOLF0:USTF0",1749958356270,0.05198568,145.62,145.59,33.5052201]
["bitfinex-derivatives","SOLF0:USTF0",1749958356478,6.91618568,145.62,145.59,40.3704201]
["bitfinex-derivatives","SOLF0:USTF0",1749958357673,0.05198568,145.62,145.59,40.3704201]
["bitfinex-derivatives","SOLF0:USTF0",1749958357974,6.8644,145.61,145.59,40.3704201]
["bitfinex-derivatives","SOLF0:USTF0",1749958359580,6.8649,145.6,145.59,33.5052201]
["bitfinex-derivatives","SOLF0:USTF0",1749958359876,0.05198568,145.62,145.59,33.5052201]
["bitfinex-derivatives","SOLF0:USTF0",1749958361475,6.91628568,145.62,145.59,40.3705201]
["bitfinex-derivatives","SOLF0:USTF0",1749958361880,0.05198568,145.62,145.59,40.3705201]
["bitfinex-derivatives","SOLF0:USTF0",1749958362480,6.91608568,145.62,145.59,40.3705201]
["bitfinex-derivatives","SOLF0:USTF0",1749958363783,6.8645,145.61,145.59,33.5052201]
["bitfinex-derivatives","SOLF0:USTF0",1749958365888,6.91608568,145.62,145.59,40.3705201]
["bitfinex-derivatives","SOLF0:USTF0",1749958366385,6.8644,145.61,145.59,40.3705201]
["bitfinex-derivatives","SOLF0:USTF0",1749958367191,6.8644,145.61,145.59,33.5052201]
["bitfinex-derivatives","SOLF0:USTF0",1749958369784,6.8649,145.6,145.59,33.5052201]
["bitfinex-derivatives","SOLF0:USTF0",1749958375183,6.8649,145.6,145.59,0.0452201]
["bitfinex-derivatives","SOLF0:USTF0",1749958376180,6.8649,145.6,145.59,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749958376381,8.57920371,145.6,145.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958376579,10.81392389,145.59,145.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958376889,5.65228188,145.58,145.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958377090,5.16164201,145.59,145.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958377290,0.05105691,145.57,145.55,0.05045885]
["bitfinex-derivatives","SOLF0:USTF0",1749958377895,6.8672,145.56,145.55,0.05045885]
["bitfinex-derivatives","SOLF0:USTF0",1749958383696,6.8677,145.54,145.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958383890,3.01819892,145.57,145.5,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749958384085,2.96714201,145.57,145.5,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749958384691,6.8683,145.53,145.52,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1749958388306,0.05250383,145.55,145.52,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1749958389698,6.92000383,145.55,145.52,6.92040193]
["bitfinex-derivatives","SOLF0:USTF0",1749958390409,6.92000383,145.55,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749958390709,0.05250383,145.55,145.52,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1749958391008,0.05250383,145.55,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749958394511,6.91980383,145.55,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749958394713,6.91980383,145.55,145.52,6.92060193]
["bitfinex-derivatives","SOLF0:USTF0",1749958396917,6.91980383,145.55,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749958397815,6.8678,145.54,145.52,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1749958398117,0.05250383,145.55,145.52,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1749958398512,6.8682,145.53,145.52,0.05220193]
["bitfinex-derivatives","SOLF0:USTF0",1749958408419,6.8698,145.5,145.47,40.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749958409425,6.92028314,145.5,145.47,40.47624341]
["bitfinex-derivatives","SOLF0:USTF0",1749958412627,6.92028314,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1749958413325,6.92028314,145.5,145.48,8.77391132]
["bitfinex-derivatives","SOLF0:USTF0",1749958413526,0.05048314,145.5,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749958413729,1.90341132,145.57,145.49,1.90341132]
["bitfinex-derivatives","SOLF0:USTF0",1749958413920,1.90341132,145.57,145.52,1.90341132]
["bitfinex-derivatives","SOLF0:USTF0",1749958414228,6.868,145.54,145.52,1.90341132]
["bitfinex-derivatives","SOLF0:USTF0",1749958414713,6.868,145.54,145.51,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749958414714,6.8673,145.55,145.53,1.90341132]
["bitfinex-derivatives","SOLF0:USTF0",1749958414921,0.04635496,145.54,145.53,1.90341132]
["bitfinex-derivatives","SOLF0:USTF0",1749958415222,0.04635496,145.54,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749958415623,0.04635496,145.54,145.51,36.53961761]
["bitfinex-derivatives","SOLF0:USTF0",1749958416715,0.04635496,145.54,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749958419124,0.04635496,145.54,145.51,36.53961761]
["bitfinex-derivatives","SOLF0:USTF0",1749958419430,0.04635496,145.54,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749958421632,0.04635496,145.54,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749958424633,0.04635496,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749958433342,6.91415496,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1749958433638,0.04635496,145.54,145.51,43.40851761]
["bitfinex-derivatives","SOLF0:USTF0",1749958434041,0.04635496,145.54,145.51,40.43655873]
["bitfinex-derivatives","SOLF0:USTF0",1749958434233,0.04635496,145.54,145.51,33.56765873]
["bitfinex-derivatives","SOLF0:USTF0",1749958434436,0.04635496,145.54,145.53,2.97195888]
["bitfinex-derivatives","SOLF0:USTF0",1749958435341,0.04635496,145.54,145.53,9.84015888]
["bitfinex-derivatives","SOLF0:USTF0",1749958437243,0.04635496,145.54,145.53,8.76986475]
["bitfinex-derivatives","SOLF0:USTF0",1749958437635,2.93608574,145.58,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1749958437840,6.8661,145.58,145.57,1.90166475]
["bitfinex-derivatives","SOLF0:USTF0",1749958438051,2.93608574,145.58,145.56,1.90166475]
["bitfinex-derivatives","SOLF0:USTF0",1749958438251,6.8663,145.57,145.56,1.90166475]
["bitfinex-derivatives","SOLF0:USTF0",1749958438843,6.91380139,145.58,145.56,1.90166475]
["bitfinex-derivatives","SOLF0:USTF0",1749958444458,2.94603243,145.57,145.56,1.90166475]
["bitfinex-derivatives","SOLF0:USTF0",1749958444752,6.91380139,145.58,145.56,1.90166475]
["bitfinex-derivatives","SOLF0:USTF0",1749958444956,2.94610123,145.57,145.56,1.90166475]
["bitfinex-derivatives","SOLF0:USTF0",1749958445259,2.94610123,145.57,145.56,8.76846475]
["bitfinex-derivatives","SOLF0:USTF0",1749958445455,0.04780139,145.58,145.56,1.90166475]
["bitfinex-derivatives","SOLF0:USTF0",1749958445653,0.04780139,145.58,145.57,1.90166475]
["bitfinex-derivatives","SOLF0:USTF0",1749958445860,0.04780139,145.58,145.57,8.76796475]
["bitfinex-derivatives","SOLF0:USTF0",1749958454664,0.04780139,145.58,145.57,1.90166475]
["bitfinex-derivatives","SOLF0:USTF0",1749958455355,0.04780139,145.58,145.57,8.76796475]
["bitfinex-derivatives","SOLF0:USTF0",1749958465470,2.1983,145.63,145.57,1.90166475]
["bitfinex-derivatives","SOLF0:USTF0",1749958465660,2.1983,145.63,145.6,1.90166475]
["bitfinex-derivatives","SOLF0:USTF0",1749958465969,6.8642,145.62,145.6,1.90166475]
["bitfinex-derivatives","SOLF0:USTF0",1749958466461,6.91517424,145.62,145.6,1.95106295]
["bitfinex-derivatives","SOLF0:USTF0",1749958466662,0.05097424,145.62,145.61,1.89986263]
["bitfinex-derivatives","SOLF0:USTF0",1749958466871,35.39986263,145.68,145.61,1.89986263]
["bitfinex-derivatives","SOLF0:USTF0",1749958467060,5.6450132,145.67,145.63,1.89986263]
["bitfinex-derivatives","SOLF0:USTF0",1749958467366,35.39986263,145.68,145.63,1.89986263]
["bitfinex-derivatives","SOLF0:USTF0",1749958467566,8.58206227,145.67,145.63,1.89986263]
["bitfinex-derivatives","SOLF0:USTF0",1749958467768,6.8628,145.65,145.64,1.89939695]
["bitfinex-derivatives","SOLF0:USTF0",1749958470469,6.863,145.64,145.63,1.9503735]
["bitfinex-derivatives","SOLF0:USTF0",1749958470760,6.863,145.64,145.63,0.05097655]
["bitfinex-derivatives","SOLF0:USTF0",1749958478874,6.8627,145.65,145.63,0.05097655]
["bitfinex-derivatives","SOLF0:USTF0",1749958479167,0.0465125,145.66,145.63,33.55097655]
["bitfinex-derivatives","SOLF0:USTF0",1749958479764,0.0465125,145.66,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1749958481072,0.0465125,145.66,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749958482769,0.0465125,145.66,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749958485173,0.0465125,145.66,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749958493167,0.0465125,145.66,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749958493363,0.0465125,145.66,145.65,1.89893249]
["bitfinex-derivatives","SOLF0:USTF0",1749958493773,6.9085125,145.66,145.65,1.89893249]
["bitfinex-derivatives","SOLF0:USTF0",1749958496978,6.9085125,145.66,145.64,1.89893249]
["bitfinex-derivatives","SOLF0:USTF0",1749958497270,0.0465125,145.66,145.63,35.44990904]
["bitfinex-derivatives","SOLF0:USTF0",1749958497973,6.8628,145.65,145.63,35.44990904]
["bitfinex-derivatives","SOLF0:USTF0",1749958499276,6.8628,145.65,145.63,33.55097655]
["bitfinex-derivatives","SOLF0:USTF0",1749958499477,6.863,145.64,145.63,33.55097655]
["bitfinex-derivatives","SOLF0:USTF0",1749958500872,1.89893249,145.64,145.59,35.39893249]
["bitfinex-derivatives","SOLF0:USTF0",1749958501077,6.8645,145.61,145.59,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749958501277,6.8645,145.61,145.59,35.39893249]
["bitfinex-derivatives","SOLF0:USTF0",1749958501977,6.90884572,145.61,145.59,35.45012958]
["bitfinex-derivatives","SOLF0:USTF0",1749958503385,0.04434572,145.61,145.59,42.31542958]
["bitfinex-derivatives","SOLF0:USTF0",1749958504582,6.90874572,145.61,145.59,42.31542958]
["bitfinex-derivatives","SOLF0:USTF0",1749958506184,0.04434572,145.61,145.59,42.31542958]
["bitfinex-derivatives","SOLF0:USTF0",1749958506985,0.04434572,145.61,145.6,8.76383249]
["bitfinex-derivatives","SOLF0:USTF0",1749958511593,0.04434572,145.61,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749958513599,0.04434572,145.61,145.59,42.31532958]
["bitfinex-derivatives","SOLF0:USTF0",1749958513795,6.8649,145.6,145.59,33.55119709]
["bitfinex-derivatives","SOLF0:USTF0",1749958516393,6.8649,145.6,145.59,0.05119709]
["bitfinex-derivatives","SOLF0:USTF0",1749958518192,1.94327821,145.61,145.59,0.05119709]
["bitfinex-derivatives","SOLF0:USTF0",1749958518193,0.04434572,145.61,145.59,0.05119709]
["bitfinex-derivatives","SOLF0:USTF0",1749958518399,0.04434572,145.61,145.59,1.95012958]
["bitfinex-derivatives","SOLF0:USTF0",1749958519196,0.04434572,145.61,145.59,8.81512958]
["bitfinex-derivatives","SOLF0:USTF0",1749958519801,0.04434572,145.61,145.59,6.91619709]
["bitfinex-derivatives","SOLF0:USTF0",1749958522802,6.90884572,145.61,145.59,6.91619709]
["bitfinex-derivatives","SOLF0:USTF0",1749958523005,6.90884572,145.61,145.59,0.05119709]
["bitfinex-derivatives","SOLF0:USTF0",1749958523502,6.8649,145.6,145.59,0.05119709]
["bitfinex-derivatives","SOLF0:USTF0",1749958541829,8.76383249,145.6,145.59,0.05119709]
["bitfinex-derivatives","SOLF0:USTF0",1749958542024,1.89893249,145.58,145.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958542328,1.89893249,145.55,145.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958542526,1.89893249,145.55,145.51,437.56783249]
["bitfinex-derivatives","SOLF0:USTF0",1749958542930,0.05083782,145.54,145.52,0.04721039]
["bitfinex-derivatives","SOLF0:USTF0",1749958543323,6.91863782,145.54,145.52,0.04721039]
["bitfinex-derivatives","SOLF0:USTF0",1749958543529,0.05083782,145.54,145.52,6.91581039]
["bitfinex-derivatives","SOLF0:USTF0",1749958544225,0.05083782,145.54,145.52,8.81474288]
["bitfinex-derivatives","SOLF0:USTF0",1749958545631,35.35893249,145.59,145.53,1.89893249]
["bitfinex-derivatives","SOLF0:USTF0",1749958545819,1.89893249,145.59,145.55,1.89893249]
["bitfinex-derivatives","SOLF0:USTF0",1749958546024,2.94374194,145.58,145.55,1.89893249]
["bitfinex-derivatives","SOLF0:USTF0",1749958546224,1.89893249,145.59,145.54,1.89893249]
["bitfinex-derivatives","SOLF0:USTF0",1749958546425,2.93710177,145.58,145.54,1.89893249]
["bitfinex-derivatives","SOLF0:USTF0",1749958546626,6.91219589,145.57,145.55,0.05148414]
["bitfinex-derivatives","SOLF0:USTF0",1749958547228,0.04589589,145.57,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749958547632,0.04589589,145.57,145.55,33.53148414]
["bitfinex-derivatives","SOLF0:USTF0",1749958547835,0.04589589,145.57,145.55,40.39838414]
["bitfinex-derivatives","SOLF0:USTF0",1749958556134,6.91219589,145.57,145.55,40.39838414]
["bitfinex-derivatives","SOLF0:USTF0",1749958556839,6.91219589,145.57,145.55,33.53148414]
["bitfinex-derivatives","SOLF0:USTF0",1749958563641,0.04589589,145.57,145.55,33.53148414]
["bitfinex-derivatives","SOLF0:USTF0",1749958563851,0.04589589,145.57,145.55,36.50270473]
["bitfinex-derivatives","SOLF0:USTF0",1749958565548,2.3539,145.64,145.55,36.50270473]
["bitfinex-derivatives","SOLF0:USTF0",1749958565845,6.8643,145.62,145.59,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1749958566038,2.3539,145.64,145.55,36.45122059]
["bitfinex-derivatives","SOLF0:USTF0",1749958566240,5.65334983,145.63,145.55,36.45122059]
["bitfinex-derivatives","SOLF0:USTF0",1749958566438,0.04790054,145.6,145.58,0.05172488]
["bitfinex-derivatives","SOLF0:USTF0",1749958567438,0.04790054,145.6,145.58,6.91722488]
["bitfinex-derivatives","SOLF0:USTF0",1749958569343,0.04790054,145.6,145.58,8.81814084]
["bitfinex-derivatives","SOLF0:USTF0",1749958571449,0.04790054,145.6,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1749958571948,0.04790054,145.6,145.59,42.24621596]
["bitfinex-derivatives","SOLF0:USTF0",1749958572251,0.04790054,145.6,145.59,40.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749958572449,0.04790054,145.6,145.59,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749958575451,0.04790054,145.6,145.59,40.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749958575853,0.04790054,145.6,145.59,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749958580461,0.04790054,145.6,145.59,40.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749958581957,0.04790054,145.6,145.59,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749958587060,6.91280054,145.6,145.59,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749958590563,6.91280054,145.6,145.58,1.95264084]
["bitfinex-derivatives","SOLF0:USTF0",1749958591866,6.91280054,145.6,145.58,8.81834084]
["bitfinex-derivatives","SOLF0:USTF0",1749958592067,0.04790054,145.6,145.58,8.81834084]
["bitfinex-derivatives","SOLF0:USTF0",1749958594166,6.91290054,145.6,145.58,6.91742488]
["bitfinex-derivatives","SOLF0:USTF0",1749958594365,0.04790054,145.6,145.58,1.95264084]
["bitfinex-derivatives","SOLF0:USTF0",1749958594564,0.04790054,145.6,145.58,0.05172488]
["bitfinex-derivatives","SOLF0:USTF0",1749958595070,6.8654,145.59,145.58,0.05172488]
["bitfinex-derivatives","SOLF0:USTF0",1749958602086,9.8078117,145.59,145.58,0.05172488]
["bitfinex-derivatives","SOLF0:USTF0",1749958602285,9.80778766,145.59,145.58,0.05172488]
["bitfinex-derivatives","SOLF0:USTF0",1749958602480,9.80776694,145.59,145.58,0.05172488]
["bitfinex-derivatives","SOLF0:USTF0",1749958602674,6.8654,145.59,145.58,0.05172488]
["bitfinex-derivatives","SOLF0:USTF0",1749958602879,9.80774505,145.59,145.58,0.05172488]
["bitfinex-derivatives","SOLF0:USTF0",1749958603282,9.8075553,145.59,145.58,0.05172488]
["bitfinex-derivatives","SOLF0:USTF0",1749958603782,9.80755161,145.59,145.58,0.05172488]
["bitfinex-derivatives","SOLF0:USTF0",1749958604582,12.5281139,145.59,145.58,0.05172488]
["bitfinex-derivatives","SOLF0:USTF0",1749958604981,14.42902986,145.59,145.58,0.05172488]
["bitfinex-derivatives","SOLF0:USTF0",1749958605179,6.8672,145.55,145.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958606589,6.91825349,145.56,145.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958607989,6.8672,145.55,145.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958609685,6.91825349,145.56,145.54,40.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749958609894,0.05125349,145.56,145.54,42.22861596]
["bitfinex-derivatives","SOLF0:USTF0",1749958611689,6.91805349,145.56,145.54,42.22861596]
["bitfinex-derivatives","SOLF0:USTF0",1749958612691,0.05125349,145.56,145.54,42.22861596]
["bitfinex-derivatives","SOLF0:USTF0",1749958615684,6.91805349,145.56,145.54,42.22861596]
["bitfinex-derivatives","SOLF0:USTF0",1749958616095,0.05125349,145.56,145.54,42.22861596]
["bitfinex-derivatives","SOLF0:USTF0",1749958617185,0.05125349,145.56,145.55,8.76811596]
["bitfinex-derivatives","SOLF0:USTF0",1749958619494,0.05125349,145.56,145.55,1.90091596]
["bitfinex-derivatives","SOLF0:USTF0",1749958619995,0.05125349,145.56,145.54,42.22841596]
["bitfinex-derivatives","SOLF0:USTF0",1749958624301,0.05125349,145.56,145.55,8.76811596]
["bitfinex-derivatives","SOLF0:USTF0",1749958626502,1.90091596,145.62,145.55,1.90091596]
["bitfinex-derivatives","SOLF0:USTF0",1749958626701,1.90091596,145.62,145.58,1.90091596]
["bitfinex-derivatives","SOLF0:USTF0",1749958626895,1.90091596,145.62,145.58,35.36091596]
["bitfinex-derivatives","SOLF0:USTF0",1749958627401,6.865,145.6,145.59,0.04802567]
["bitfinex-derivatives","SOLF0:USTF0",1749958630992,0.04749281,145.61,145.59,1.94894163]
["bitfinex-derivatives","SOLF0:USTF0",1749958631192,0.04749281,145.61,145.59,0.04802567]
["bitfinex-derivatives","SOLF0:USTF0",1749958632791,6.8649,145.6,145.59,0.04802567]
["bitfinex-derivatives","SOLF0:USTF0",1749958637708,8.76581596,145.6,145.59,0.04802567]
["bitfinex-derivatives","SOLF0:USTF0",1749958638003,8.76581596,145.6,145.55,1.90091596]
["bitfinex-derivatives","SOLF0:USTF0",1749958638004,10.49931286,145.6,145.55,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958638205,1.90091596,145.57,145.55,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958638900,6.8668,145.56,145.55,33.51177445]
["bitfinex-derivatives","SOLF0:USTF0",1749958639100,1.9518931,145.57,145.55,33.51177445]
["bitfinex-derivatives","SOLF0:USTF0",1749958639300,0.05097714,145.57,145.55,33.51177445]
["bitfinex-derivatives","SOLF0:USTF0",1749958640010,6.91747714,145.57,145.55,33.51177445]
["bitfinex-derivatives","SOLF0:USTF0",1749958643597,6.91747714,145.57,145.55,40.37897445]
["bitfinex-derivatives","SOLF0:USTF0",1749958644513,6.91747714,145.57,145.55,33.51177445]
["bitfinex-derivatives","SOLF0:USTF0",1749958648818,6.8668,145.56,145.55,33.51177445]
["bitfinex-derivatives","SOLF0:USTF0",1749958667930,9.79959069,145.56,145.55,33.51177445]
["bitfinex-derivatives","SOLF0:USTF0",1749958668121,9.79956671,145.56,145.55,33.51177445]
["bitfinex-derivatives","SOLF0:USTF0",1749958668634,9.79955527,145.56,145.55,33.51177445]
["bitfinex-derivatives","SOLF0:USTF0",1749958669033,9.79957925,145.56,145.55,33.51177445]
["bitfinex-derivatives","SOLF0:USTF0",1749958669234,6.8668,145.56,145.55,33.51177445]
["bitfinex-derivatives","SOLF0:USTF0",1749958669534,9.79959992,145.56,145.55,33.51177445]
["bitfinex-derivatives","SOLF0:USTF0",1749958670634,6.8668,145.56,145.55,33.51177445]
["bitfinex-derivatives","SOLF0:USTF0",1749958670830,9.79959992,145.56,145.55,33.51177445]
["bitfinex-derivatives","SOLF0:USTF0",1749958671636,6.8668,145.56,145.55,33.51177445]
["bitfinex-derivatives","SOLF0:USTF0",1749958671838,9.79957925,145.56,145.55,33.51177445]
["bitfinex-derivatives","SOLF0:USTF0",1749958672136,6.8668,145.56,145.55,33.51177445]
["bitfinex-derivatives","SOLF0:USTF0",1749958674823,6.8668,145.56,145.55,0.05177445]
["bitfinex-derivatives","SOLF0:USTF0",1749958682239,6.41210793,145.62,145.55,1.95328324]
["bitfinex-derivatives","SOLF0:USTF0",1749958682543,6.41210793,145.66,145.61,1.90033751]
["bitfinex-derivatives","SOLF0:USTF0",1749958682741,13.52444168,145.65,145.62,1.90033751]
["bitfinex-derivatives","SOLF0:USTF0",1749958682941,8.6072448,145.64,145.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749958683133,6.41210793,145.68,145.63,1.90033751]
["bitfinex-derivatives","SOLF0:USTF0",1749958683336,8.65840686,145.67,145.65,1.90033751]
["bitfinex-derivatives","SOLF0:USTF0",1749958683547,8.60649619,145.66,145.65,1.90033751]
["bitfinex-derivatives","SOLF0:USTF0",1749958683730,5.67472724,145.66,145.65,1.90033751]
["bitfinex-derivatives","SOLF0:USTF0",1749958684129,0.05184296,145.67,145.65,35.36033751]
["bitfinex-derivatives","SOLF0:USTF0",1749958684338,0.05184296,145.67,145.66,1.90033751]
["bitfinex-derivatives","SOLF0:USTF0",1749958685132,0.05184296,145.67,145.66,8.76243751]
["bitfinex-derivatives","SOLF0:USTF0",1749958701638,33.44,145.77,145.66,1.90033751]
["bitfinex-derivatives","SOLF0:USTF0",1749958701842,35.34033751,145.77,145.72,1.90033751]
["bitfinex-derivatives","SOLF0:USTF0",1749958702353,6.8583,145.74,145.72,1.90033751]
["bitfinex-derivatives","SOLF0:USTF0",1749958702738,6.9055178,145.74,145.72,1.94588956]
["bitfinex-derivatives","SOLF0:USTF0",1749958703045,6.8588,145.73,145.72,0.04555205]
["bitfinex-derivatives","SOLF0:USTF0",1749958707152,6.9057178,145.74,145.72,0.04555205]
["bitfinex-derivatives","SOLF0:USTF0",1749958707452,0.0472178,145.74,145.72,0.04555205]
["bitfinex-derivatives","SOLF0:USTF0",1749958707665,6.8588,145.73,145.72,0.04555205]
["bitfinex-derivatives","SOLF0:USTF0",1749958708560,0.0472178,145.74,145.72,1.94588956]
["bitfinex-derivatives","SOLF0:USTF0",1749958709554,6.9055178,145.74,145.72,1.94588956]
["bitfinex-derivatives","SOLF0:USTF0",1749958709854,0.0472178,145.74,145.72,1.94588956]
["bitfinex-derivatives","SOLF0:USTF0",1749958710051,0.0472178,145.74,145.72,8.80508956]
["bitfinex-derivatives","SOLF0:USTF0",1749958710862,6.9056178,145.74,145.72,1.94588956]
["bitfinex-derivatives","SOLF0:USTF0",1749958712357,0.0472178,145.74,145.72,6.90475205]
["bitfinex-derivatives","SOLF0:USTF0",1749958712552,0.0472178,145.74,145.73,1.90033751]
["bitfinex-derivatives","SOLF0:USTF0",1749958712968,0.0472178,145.74,145.73,8.75913751]
["bitfinex-derivatives","SOLF0:USTF0",1749958716965,0.0472178,145.74,145.73,1.90033751]
["bitfinex-derivatives","SOLF0:USTF0",1749958717163,0.0472178,145.74,145.72,0.04555205]
["bitfinex-derivatives","SOLF0:USTF0",1749958717559,0.0472178,145.74,145.73,1.90033751]
["bitfinex-derivatives","SOLF0:USTF0",1749958717766,0.0472178,145.74,145.73,8.75913751]
["bitfinex-derivatives","SOLF0:USTF0",1749958719566,0.0472178,145.74,145.73,1.90033751]
["bitfinex-derivatives","SOLF0:USTF0",1749958720461,0.0472178,145.74,145.73,8.75913751]
["bitfinex-derivatives","SOLF0:USTF0",1749958721272,0.0472178,145.74,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749958725074,0.0472178,145.74,145.72,6.90455205]
["bitfinex-derivatives","SOLF0:USTF0",1749958728077,0.0472178,145.74,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749958728273,0.0472178,145.74,145.72,0.04555205]
["bitfinex-derivatives","SOLF0:USTF0",1749958729179,0.0472178,145.74,145.72,6.90445205]
["bitfinex-derivatives","SOLF0:USTF0",1749958730580,0.0472178,145.74,145.72,0.04555205]
["bitfinex-derivatives","SOLF0:USTF0",1749958731383,6.8587,145.73,145.72,0.04555205]
["bitfinex-derivatives","SOLF0:USTF0",1749958731584,0.0472178,145.74,145.72,0.04555205]
["bitfinex-derivatives","SOLF0:USTF0",1749958731793,6.9055178,145.74,145.72,0.04555205]
["bitfinex-derivatives","SOLF0:USTF0",1749958732684,6.8586,145.73,145.72,0.04555205]
["bitfinex-derivatives","SOLF0:USTF0",1749958738186,5.61625166,145.73,145.68,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749958738393,8.58056521,145.72,145.65,428.66]
["bitfinex-derivatives","SOLF0:USTF0",1749958738692,9.94248336,145.72,145.65,428.66]
["bitfinex-derivatives","SOLF0:USTF0",1749958738886,43.36248336,145.72,145.65,428.66]
["bitfinex-derivatives","SOLF0:USTF0",1749958739093,0.0462851,145.7,145.67,0.04659257]
["bitfinex-derivatives","SOLF0:USTF0",1749958739695,6.8605,145.69,145.67,0.04659257]
["bitfinex-derivatives","SOLF0:USTF0",1749958741698,6.9063851,145.7,145.67,6.90799257]
["bitfinex-derivatives","SOLF0:USTF0",1749958741899,0.0462851,145.7,145.67,3.01037593]
["bitfinex-derivatives","SOLF0:USTF0",1749958742099,0.0462851,145.7,145.69,2.96378336]
["bitfinex-derivatives","SOLF0:USTF0",1749958742298,0.0462851,145.7,145.67,3.01037593]
["bitfinex-derivatives","SOLF0:USTF0",1749958742598,0.0462851,145.7,145.68,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749958743499,0.0462851,145.7,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1749958744295,0.0462851,145.7,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1749958745395,6.9063851,145.7,145.67,6.90789257]
["bitfinex-derivatives","SOLF0:USTF0",1749958746902,0.0462851,145.7,145.68,2.96378336]
["bitfinex-derivatives","SOLF0:USTF0",1749958747995,0.0462851,145.7,145.68,9.82448336]
["bitfinex-derivatives","SOLF0:USTF0",1749958750401,0.0462851,145.7,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1749958751203,0.0462851,145.7,145.68,9.82458336]
["bitfinex-derivatives","SOLF0:USTF0",1749958753501,0.0462851,145.7,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1749958753702,0.0462851,145.7,145.68,2.96378336]
["bitfinex-derivatives","SOLF0:USTF0",1749958754303,0.0462851,145.7,145.68,9.82458336]
["bitfinex-derivatives","SOLF0:USTF0",1749958756205,0.0462851,145.7,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1749958756597,6.9062851,145.7,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1749958757402,0.0462851,145.7,145.67,6.90779257]
["bitfinex-derivatives","SOLF0:USTF0",1749958758094,6.9065851,145.7,145.67,6.90779257]
["bitfinex-derivatives","SOLF0:USTF0",1749958759006,0.0462851,145.7,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749958759206,0.0462851,145.7,145.68,8.75918527]
["bitfinex-derivatives","SOLF0:USTF0",1749958760404,6.9062851,145.7,145.68,8.75918527]
["bitfinex-derivatives","SOLF0:USTF0",1749958765312,0.0462851,145.7,145.69,8.75878527]
["bitfinex-derivatives","SOLF0:USTF0",1749958765909,0.0462851,145.7,145.69,42.23878527]
["bitfinex-derivatives","SOLF0:USTF0",1749958766906,0.0462851,145.7,145.69,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749958768517,0.0462851,145.7,145.69,40.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749958769614,0.0462851,145.7,145.69,42.23878527]
["bitfinex-derivatives","SOLF0:USTF0",1749958779922,12.46753489,145.74,145.71,8.75758527]
["bitfinex-derivatives","SOLF0:USTF0",1749958780124,6.8585,145.74,145.71,1.89828527]
["bitfinex-derivatives","SOLF0:USTF0",1749958780321,6.8585,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749958780720,6.8585,145.74,145.71,1.89828527]
["bitfinex-derivatives","SOLF0:USTF0",1749958780925,6.90424282,145.74,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958781131,6.8586,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958785331,14.36456034,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958785530,16.90827646,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958785731,21.69296229,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958786035,21.69308223,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958786433,21.69517169,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958786623,21.69531489,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958786827,21.69534885,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958787132,21.69534977,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958787333,16.90840297,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958787533,21.69529991,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958787830,16.90840297,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958788036,21.69529991,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958788331,19.15135839,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958788638,21.69515035,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958789136,16.9083523,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958789337,16.90842935,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958789636,21.69537838,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958789937,16.90842982,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958790136,21.69534977,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958790434,21.69515035,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958790637,21.69514055,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958790838,16.9083523,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958791137,16.90834734,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958791338,21.6951351,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958791538,19.1454555,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958791837,16.90701448,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958792039,19.14529068,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958792236,21.68771105,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958792439,16.90693005,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958792738,21.68777616,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958792940,16.90708204,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958793138,21.68810906,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958794638,21.68896335,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958794833,14.36456034,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958795036,21.69047617,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958795439,21.69044319,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958795740,16.90788652,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958795942,21.6904263,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958796129,16.90788652,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958796334,21.6904263,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958796539,19.14710012,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958796737,21.68908787,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958796940,21.68888839,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958797243,21.68888778,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958797542,21.68888839,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958798536,21.68898732,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958798836,16.90648051,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958799036,21.68898732,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958799336,21.68907037,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958799534,16.9065312,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958799731,14.36456034,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958799937,21.68646987,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958800133,16.90515708,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958800445,21.68508832,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958800646,21.68509349,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958800847,21.68509317,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958801240,16.9051619,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958801446,15.00687663,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958801649,14.36456034,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958801848,19.14432769,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958802046,19.144328,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958802351,16.90507738,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958802553,19.78659176,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958803245,19.7863215,145.73,145.72,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1749958803445,6.8599,145.71,145.69,35.37828527]
["bitfinex-derivatives","SOLF0:USTF0",1749958803650,1.89828527,145.73,145.69,35.37828527]
["bitfinex-derivatives","SOLF0:USTF0",1749958803847,5.58810688,145.72,145.69,35.37828527]
["bitfinex-derivatives","SOLF0:USTF0",1749958804047,1.89828527,145.73,145.69,35.37828527]
["bitfinex-derivatives","SOLF0:USTF0",1749958804247,5.59138867,145.72,145.69,35.37828527]
["bitfinex-derivatives","SOLF0:USTF0",1749958804443,6.86,145.7,145.69,33.52801037]
["bitfinex-derivatives","SOLF0:USTF0",1749958804747,12.45140212,145.7,145.69,33.52801037]
["bitfinex-derivatives","SOLF0:USTF0",1749958804952,12.45140212,145.7,145.69,0.04801037]
["bitfinex-derivatives","SOLF0:USTF0",1749958805147,6.86,145.7,145.69,0.04801037]
["bitfinex-derivatives","SOLF0:USTF0",1749958805445,12.45128027,145.7,145.69,0.04801037]
["bitfinex-derivatives","SOLF0:USTF0",1749958805953,6.86,145.7,145.69,0.04801037]
["bitfinex-derivatives","SOLF0:USTF0",1749958807558,12.45083674,145.7,145.69,0.04801037]
["bitfinex-derivatives","SOLF0:USTF0",1749958810162,6.86,145.7,145.69,0.04801037]
["bitfinex-derivatives","SOLF0:USTF0",1749958811164,12.44916827,145.7,145.69,0.04801037]
["bitfinex-derivatives","SOLF0:USTF0",1749958811862,6.86,145.7,145.69,0.04801037]
["bitfinex-derivatives","SOLF0:USTF0",1749958816167,0.04754457,145.72,145.69,0.04801037]
["bitfinex-derivatives","SOLF0:USTF0",1749958816467,0.04754457,145.72,145.71,1.89827967]
["bitfinex-derivatives","SOLF0:USTF0",1749958816668,6.90664457,145.72,145.71,1.89827967]
["bitfinex-derivatives","SOLF0:USTF0",1749958816854,6.90664457,145.72,145.7,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958817560,6.90664457,145.72,145.7,8.75767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958818064,0.04754457,145.72,145.7,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958818271,0.04754457,145.72,145.71,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958820669,0.04754457,145.72,145.71,8.75717923]
["bitfinex-derivatives","SOLF0:USTF0",1749958821372,6.86,145.7,145.69,0.04801037]
["bitfinex-derivatives","SOLF0:USTF0",1749958821563,1.9452238,145.72,145.69,0.04801037]
["bitfinex-derivatives","SOLF0:USTF0",1749958821963,0.04754457,145.72,145.69,1.9456896]
["bitfinex-derivatives","SOLF0:USTF0",1749958822257,6.8598,145.71,145.69,1.9456896]
["bitfinex-derivatives","SOLF0:USTF0",1749958823271,0.04754457,145.72,145.7,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958823471,0.04754457,145.72,145.71,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958824073,0.04754457,145.72,145.7,8.75757923]
["bitfinex-derivatives","SOLF0:USTF0",1749958826675,0.04754457,145.72,145.71,8.75717923]
["bitfinex-derivatives","SOLF0:USTF0",1749958829675,1.89767923,145.79,145.71,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958829870,12.92851592,145.78,145.74,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958830076,6.8572,145.76,145.74,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958830671,6.90431746,145.76,145.74,1.94663895]
["bitfinex-derivatives","SOLF0:USTF0",1749958831779,6.90431746,145.76,145.74,8.80473895]
["bitfinex-derivatives","SOLF0:USTF0",1749958832272,6.90431746,145.76,145.74,1.94663895]
["bitfinex-derivatives","SOLF0:USTF0",1749958833968,6.8577,145.75,145.74,0.04895972]
["bitfinex-derivatives","SOLF0:USTF0",1749958837276,6.8577,145.75,145.74,1.94663895]
["bitfinex-derivatives","SOLF0:USTF0",1749958839586,6.8577,145.75,145.74,0.04895972]
["bitfinex-derivatives","SOLF0:USTF0",1749958845290,0.04711746,145.76,145.74,0.04895972]
["bitfinex-derivatives","SOLF0:USTF0",1749958845291,6.90441746,145.76,145.74,0.04895972]
["bitfinex-derivatives","SOLF0:USTF0",1749958845482,6.90441746,145.76,145.74,1.94663895]
["bitfinex-derivatives","SOLF0:USTF0",1749958846796,6.90441746,145.76,145.74,8.80473895]
["bitfinex-derivatives","SOLF0:USTF0",1749958847089,0.04711746,145.76,145.74,1.94663895]
["bitfinex-derivatives","SOLF0:USTF0",1749958847296,0.04711746,145.76,145.75,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958848193,0.04711746,145.76,145.75,8.75537923]
["bitfinex-derivatives","SOLF0:USTF0",1749958848784,2.1809,145.8,145.75,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958848983,1.89767923,145.82,145.77,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958849193,12.90694322,145.81,145.78,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958849382,6.8561,145.79,145.77,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958849583,6.8561,145.79,145.76,40.357]
["bitfinex-derivatives","SOLF0:USTF0",1749958849788,6.8561,145.79,145.77,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958850096,6.90072167,145.79,145.76,42.30328126]
["bitfinex-derivatives","SOLF0:USTF0",1749958850696,6.90072167,145.79,145.77,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958853999,6.90072167,145.79,145.76,40.40560203]
["bitfinex-derivatives","SOLF0:USTF0",1749958854199,6.90072167,145.79,145.77,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958854596,0.04462167,145.79,145.77,8.75427923]
["bitfinex-derivatives","SOLF0:USTF0",1749958855200,6.90042167,145.79,145.77,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958858009,6.8563,145.78,145.77,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958860512,6.8563,145.78,145.76,35.44628126]
["bitfinex-derivatives","SOLF0:USTF0",1749958862313,6.90062167,145.79,145.77,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958864714,6.8563,145.78,145.77,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958865414,6.90062167,145.79,145.77,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958865610,6.90062167,145.79,145.77,8.75437923]
["bitfinex-derivatives","SOLF0:USTF0",1749958865808,6.90062167,145.79,145.77,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958873321,0.04462167,145.79,145.78,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958874816,0.04462167,145.79,145.78,8.75397923]
["bitfinex-derivatives","SOLF0:USTF0",1749958876820,0.04462167,145.79,145.78,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958877227,0.04462167,145.79,145.78,8.75397923]
["bitfinex-derivatives","SOLF0:USTF0",1749958884126,6.8535,145.84,145.81,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749958884327,6.8535,145.84,145.82,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958884531,6.4038273,145.86,145.82,8.75207923]
["bitfinex-derivatives","SOLF0:USTF0",1749958884831,6.8532,145.85,145.82,8.75207923]
["bitfinex-derivatives","SOLF0:USTF0",1749958885035,6.8532,145.85,145.82,8.80190351]
["bitfinex-derivatives","SOLF0:USTF0",1749958885628,6.8532,145.85,145.82,6.90422428]
["bitfinex-derivatives","SOLF0:USTF0",1749958885825,6.8532,145.85,145.82,8.80190351]
["bitfinex-derivatives","SOLF0:USTF0",1749958888037,6.8532,145.85,145.82,1.94750351]
["bitfinex-derivatives","SOLF0:USTF0",1749958888235,1.89767923,145.86,145.82,1.94750351]
["bitfinex-derivatives","SOLF0:USTF0",1749958889035,6.8533,145.85,145.82,1.94750351]
["bitfinex-derivatives","SOLF0:USTF0",1749958889633,435.1666,145.89,145.84,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958889634,6.8523,145.87,145.84,1.89767923]
["bitfinex-derivatives","SOLF0:USTF0",1749958889835,6.8523,145.87,145.84,1.94311458]
["bitfinex-derivatives","SOLF0:USTF0",1749958891140,6.8523,145.87,145.84,0.04543535]
["bitfinex-derivatives","SOLF0:USTF0",1749958891344,6.8526,145.86,145.84,1.94311458]
["bitfinex-derivatives","SOLF0:USTF0",1749958891639,1.89767923,145.86,145.84,0.04543535]
["bitfinex-derivatives","SOLF0:USTF0",1749958891940,6.8525,145.86,145.84,0.04543535]
["bitfinex-derivatives","SOLF0:USTF0",1749958892142,8.75017923,145.86,145.84,0.04543535]
["bitfinex-derivatives","SOLF0:USTF0",1749958892642,40.1466,145.89,145.8,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749958892643,1.89767923,145.85,145.8,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749958892843,1.89767923,145.81,145.77,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749958893230,6.8556,145.8,145.77,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749958893638,6.90509616,145.8,145.77,33.4672295]
["bitfinex-derivatives","SOLF0:USTF0",1749958893834,6.90509616,145.8,145.77,35.36490873]
["bitfinex-derivatives","SOLF0:USTF0",1749958895238,6.90509616,145.8,145.77,33.4672295]
["bitfinex-derivatives","SOLF0:USTF0",1749958896143,0.04949616,145.8,145.77,40.3237295]
["bitfinex-derivatives","SOLF0:USTF0",1749958896445,0.04949616,145.8,145.79,2.96243176]
["bitfinex-derivatives","SOLF0:USTF0",1749958896943,0.04949616,145.8,145.79,9.81823176]
["bitfinex-derivatives","SOLF0:USTF0",1749958899845,2.3989,145.87,145.79,2.96243176]
["bitfinex-derivatives","SOLF0:USTF0",1749958900045,6.8532,145.85,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749958900947,6.8532,145.85,145.82,6.89822204]
["bitfinex-derivatives","SOLF0:USTF0",1749958902951,6.8532,145.85,145.83,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1749958903256,6.8532,145.85,145.82,0.04402204]
["bitfinex-derivatives","SOLF0:USTF0",1749958903649,6.8532,145.85,145.82,6.89822204]
["bitfinex-derivatives","SOLF0:USTF0",1749958908858,6.8526,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749958909264,6.853,145.85,145.82,6.89812204]
["bitfinex-derivatives","SOLF0:USTF0",1749958911765,6.853,145.85,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749958912169,6.853,145.85,145.82,0.04402204]
["bitfinex-derivatives","SOLF0:USTF0",1749958912359,6.853,145.85,145.82,6.89812204]
["bitfinex-derivatives","SOLF0:USTF0",1749958915268,6.853,145.85,145.83,1.89444073]
["bitfinex-derivatives","SOLF0:USTF0",1749958918671,6.8534,145.84,145.83,1.89444073]
["bitfinex-derivatives","SOLF0:USTF0",1749958918974,4.29334073,145.87,145.83,1.89444073]
["bitfinex-derivatives","SOLF0:USTF0",1749958919370,6.8532,145.85,145.83,1.89444073]
["bitfinex-derivatives","SOLF0:USTF0",1749958920569,6.8534,145.84,145.83,1.89444073]
["bitfinex-derivatives","SOLF0:USTF0",1749958924979,6.8532,145.85,145.83,1.89444073]
["bitfinex-derivatives","SOLF0:USTF0",1749958926577,6.8534,145.84,145.83,1.89444073]
["bitfinex-derivatives","SOLF0:USTF0",1749958928584,37.67454073,145.88,145.83,8.74834073]
["bitfinex-derivatives","SOLF0:USTF0",1749958928776,5.65249144,145.87,145.84,1.89444073]
["bitfinex-derivatives","SOLF0:USTF0",1749958928970,35.33444073,145.88,145.84,1.89444073]
["bitfinex-derivatives","SOLF0:USTF0",1749958929173,5.65249057,145.87,145.84,1.89444073]
["bitfinex-derivatives","SOLF0:USTF0",1749958929368,6.8521,145.87,145.84,8.74784073]
["bitfinex-derivatives","SOLF0:USTF0",1749958931785,6.8525,145.86,145.84,1.89444073]
["bitfinex-derivatives","SOLF0:USTF0",1749958935279,1.89444073,145.87,145.82,0.04402204]
["bitfinex-derivatives","SOLF0:USTF0",1749958935587,1.89444073,145.87,145.82,1.93846277]
["bitfinex-derivatives","SOLF0:USTF0",1749958936183,6.8532,145.85,145.82,8.79276277]
["bitfinex-derivatives","SOLF0:USTF0",1749958939687,6.8535,145.84,145.82,8.79276277]
["bitfinex-derivatives","SOLF0:USTF0",1749958944388,1.89444073,145.87,145.82,8.79276277]
["bitfinex-derivatives","SOLF0:USTF0",1749958944589,5.66030051,145.86,145.82,8.79276277]
["bitfinex-derivatives","SOLF0:USTF0",1749958944790,6.853,145.85,145.83,1.89444073]
["bitfinex-derivatives","SOLF0:USTF0",1749958944990,1.89444073,145.87,145.83,8.74834073]
["bitfinex-derivatives","SOLF0:USTF0",1749958945190,5.6601882,145.86,145.83,8.74834073]
["bitfinex-derivatives","SOLF0:USTF0",1749958945387,1.89444073,145.87,145.83,8.74834073]
["bitfinex-derivatives","SOLF0:USTF0",1749958945597,5.66051964,145.86,145.83,8.74834073]
["bitfinex-derivatives","SOLF0:USTF0",1749958945800,6.8526,145.86,145.83,8.74834073]
["bitfinex-derivatives","SOLF0:USTF0",1749958946688,6.853,145.85,145.83,8.74834073]
["bitfinex-derivatives","SOLF0:USTF0",1749958946995,6.853,145.85,145.83,1.89444073]
["bitfinex-derivatives","SOLF0:USTF0",1749958947899,12.51493397,145.84,145.82,1.93846277]
["bitfinex-derivatives","SOLF0:USTF0",1749958948086,6.8534,145.84,145.82,1.93846277]
["bitfinex-derivatives","SOLF0:USTF0",1749958949791,6.8534,145.84,145.82,8.79276277]
["bitfinex-derivatives","SOLF0:USTF0",1749958949993,6.8534,145.84,145.82,1.93846277]
["bitfinex-derivatives","SOLF0:USTF0",1749958951197,6.8539,145.83,145.82,0.04402204]
["bitfinex-derivatives","SOLF0:USTF0",1749958951402,7.55531998,145.83,145.78,35.33496375]
["bitfinex-derivatives","SOLF0:USTF0",1749958951598,5.66035623,145.82,145.78,35.33564175]
["bitfinex-derivatives","SOLF0:USTF0",1749958951804,6.8551,145.81,145.78,42.19164175]
["bitfinex-derivatives","SOLF0:USTF0",1749958952300,6.89912204,145.81,145.78,42.23616358]
["bitfinex-derivatives","SOLF0:USTF0",1749958952800,6.8556,145.8,145.78,35.38016358]
["bitfinex-derivatives","SOLF0:USTF0",1749958954602,6.8556,145.8,145.78,33.48452183]
["bitfinex-derivatives","SOLF0:USTF0",1749958954801,6.8556,145.8,145.78,35.38016358]
["bitfinex-derivatives","SOLF0:USTF0",1749958956090,6.89902204,145.81,145.78,35.38016358]
["bitfinex-derivatives","SOLF0:USTF0",1749958960507,6.89902204,145.81,145.78,42.23636358]
["bitfinex-derivatives","SOLF0:USTF0",1749958962409,6.89902204,145.81,145.78,40.34072183]
["bitfinex-derivatives","SOLF0:USTF0",1749958962809,6.89902204,145.81,145.78,42.23636358]
["bitfinex-derivatives","SOLF0:USTF0",1749958966610,6.8554,145.8,145.78,35.38016358]
["bitfinex-derivatives","SOLF0:USTF0",1749958967512,6.8554,145.8,145.78,42.23646358]
["bitfinex-derivatives","SOLF0:USTF0",1749958969214,6.8554,145.8,145.78,33.48452183]
["bitfinex-derivatives","SOLF0:USTF0",1749958969419,0.04402204,145.81,145.79,1.89564175]
["bitfinex-derivatives","SOLF0:USTF0",1749958969605,1.89564175,145.87,145.8,1.89564175]
["bitfinex-derivatives","SOLF0:USTF0",1749958969802,5.62980271,145.86,145.83,1.89564175]
["bitfinex-derivatives","SOLF0:USTF0",1749958970003,6.8531,145.85,145.82,1.89564175]
["bitfinex-derivatives","SOLF0:USTF0",1749958970417,8.74874175,145.85,145.81,8.75034175]
["bitfinex-derivatives","SOLF0:USTF0",1749958970607,6.8535,145.84,145.82,0.04836885]
["bitfinex-derivatives","SOLF0:USTF0",1749958972208,6.8539,145.83,145.82,0.04836885]
["bitfinex-derivatives","SOLF0:USTF0",1749958972818,8.74924175,145.84,145.82,0.04836885]
["bitfinex-derivatives","SOLF0:USTF0",1749958973815,6.8536,145.84,145.82,0.04836885]
["bitfinex-derivatives","SOLF0:USTF0",1749958975724,6.8539,145.83,145.82,0.04836885]
["bitfinex-derivatives","SOLF0:USTF0",1749958980222,8.74944175,145.84,145.82,0.04836885]
["bitfinex-derivatives","SOLF0:USTF0",1749958981223,6.8538,145.84,145.82,0.04836885]
["bitfinex-derivatives","SOLF0:USTF0",1749958987730,8.74874175,145.85,145.82,0.04836885]
["bitfinex-derivatives","SOLF0:USTF0",1749958987928,6.8531,145.85,145.82,1.9440106]
["bitfinex-derivatives","SOLF0:USTF0",1749958988529,6.8535,145.84,145.82,8.7982106]
["bitfinex-derivatives","SOLF0:USTF0",1749958988728,1.89564175,145.86,145.82,8.7982106]
["bitfinex-derivatives","SOLF0:USTF0",1749958989029,12.50117459,145.85,145.82,8.7982106]
["bitfinex-derivatives","SOLF0:USTF0",1749958989230,6.8533,145.85,145.82,8.7982106]
["bitfinex-derivatives","SOLF0:USTF0",1749958989426,1.89564175,145.86,145.82,8.7982106]
["bitfinex-derivatives","SOLF0:USTF0",1749958989626,12.50152949,145.85,145.82,8.7982106]
["bitfinex-derivatives","SOLF0:USTF0",1749958989924,6.8532,145.85,145.82,8.7982106]
["bitfinex-derivatives","SOLF0:USTF0",1749958990330,8.74834175,145.86,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749958990522,5.64818167,145.85,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749958990721,8.74834175,145.86,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749958990922,5.64879112,145.85,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749958991120,8.74834175,145.86,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749958991324,12.50491023,145.85,145.82,8.7982106]
["bitfinex-derivatives","SOLF0:USTF0",1749958991519,6.853,145.85,145.82,8.7982106]
["bitfinex-derivatives","SOLF0:USTF0",1749958993926,6.853,145.85,145.82,6.90256885]
["bitfinex-derivatives","SOLF0:USTF0",1749958995222,6.8536,145.84,145.82,0.04836885]
["bitfinex-derivatives","SOLF0:USTF0",1749958996534,1.89564175,145.85,145.82,0.04836885]
["bitfinex-derivatives","SOLF0:USTF0",1749958997439,5.65401893,145.84,145.82,0.04836885]
["bitfinex-derivatives","SOLF0:USTF0",1749958997632,6.8537,145.84,145.82,0.04836885]
["bitfinex-derivatives","SOLF0:USTF0",1749958998240,6.8539,145.83,145.82,0.04836885]
["bitfinex-derivatives","SOLF0:USTF0",1749959002548,1.89564175,145.85,145.82,0.04836885]
["bitfinex-derivatives","SOLF0:USTF0",1749959002549,6.8537,145.84,145.82,0.04836885]
["bitfinex-derivatives","SOLF0:USTF0",1749959004346,6.8539,145.83,145.82,0.04836885]
["bitfinex-derivatives","SOLF0:USTF0",1749959005450,6.8538,145.84,145.82,0.04836885]
["bitfinex-derivatives","SOLF0:USTF0",1749959005649,1.89564175,145.85,145.82,0.04836885]
["bitfinex-derivatives","SOLF0:USTF0",1749959005853,7.5473697,145.84,145.82,0.04836885]
["bitfinex-derivatives","SOLF0:USTF0",1749959006048,6.8539,145.83,145.82,0.04836885]
["bitfinex-derivatives","SOLF0:USTF0",1749959011559,12.51288712,145.83,145.82,0.04836885]
["bitfinex-derivatives","SOLF0:USTF0",1749959026770,14.40852887,145.83,145.82,0.04836885]
["bitfinex-derivatives","SOLF0:USTF0",1749959036974,6.8553,145.8,145.79,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749959037272,14.40992887,145.8,145.77,58.12792941]
["bitfinex-derivatives","SOLF0:USTF0",1749959037478,8.75094175,145.8,145.77,58.12792941]
["bitfinex-derivatives","SOLF0:USTF0",1749959037775,6.856,145.79,145.77,58.12792941]
["bitfinex-derivatives","SOLF0:USTF0",1749959037976,6.89956133,145.79,145.77,0.05275137]
["bitfinex-derivatives","SOLF0:USTF0",1749959038275,6.8563,145.78,145.77,0.05275137]
["bitfinex-derivatives","SOLF0:USTF0",1749959039278,8.75194175,145.78,145.73,428.22]
["bitfinex-derivatives","SOLF0:USTF0",1749959039469,6.8575,145.76,145.73,428.22]
["bitfinex-derivatives","SOLF0:USTF0",1749959039870,6.8575,145.76,145.73,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749959040071,8.75314175,145.76,145.73,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749959040378,8.80484701,145.76,145.73,33.46782957]
["bitfinex-derivatives","SOLF0:USTF0",1749959040581,1.94734701,145.76,145.73,40.32642957]
["bitfinex-derivatives","SOLF0:USTF0",1749959040775,0.05170526,145.76,145.73,40.32642957]
["bitfinex-derivatives","SOLF0:USTF0",1749959040973,0.05170526,145.76,145.75,8.75354175]
["bitfinex-derivatives","SOLF0:USTF0",1749959041875,0.05170526,145.76,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1749959042679,0.05170526,145.76,145.74,13.44424175]
["bitfinex-derivatives","SOLF0:USTF0",1749959043080,0.05170526,145.76,145.74,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1749959044480,0.05170526,145.76,145.74,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749959044682,11.08342715,145.85,145.75,1.89564175]
["bitfinex-derivatives","SOLF0:USTF0",1749959044886,1.89564175,145.83,145.79,1.89564175]
["bitfinex-derivatives","SOLF0:USTF0",1749959045390,8.75054175,145.82,145.79,8.75164175]
["bitfinex-derivatives","SOLF0:USTF0",1749959045681,8.79558561,145.82,145.79,8.80421882]
["bitfinex-derivatives","SOLF0:USTF0",1749959046682,8.79558561,145.82,145.79,6.90857707]
["bitfinex-derivatives","SOLF0:USTF0",1749959046882,6.89994386,145.82,145.79,6.90857707]
["bitfinex-derivatives","SOLF0:USTF0",1749959050584,0.04504386,145.82,145.79,6.90857707]
["bitfinex-derivatives","SOLF0:USTF0",1749959050981,6.89974386,145.82,145.79,6.90857707]
["bitfinex-derivatives","SOLF0:USTF0",1749959051391,6.89974386,145.82,145.79,0.05257707]
["bitfinex-derivatives","SOLF0:USTF0",1749959052083,6.8553,145.81,145.79,0.05257707]
["bitfinex-derivatives","SOLF0:USTF0",1749959052290,1.89564175,145.81,145.79,0.05257707]
["bitfinex-derivatives","SOLF0:USTF0",1749959053090,8.75124175,145.8,145.79,0.05257707]
["bitfinex-derivatives","SOLF0:USTF0",1749959055091,14.39387259,145.8,145.79,0.05257707]
["bitfinex-derivatives","SOLF0:USTF0",1749959055489,12.49823084,145.8,145.79,0.05257707]
["bitfinex-derivatives","SOLF0:USTF0",1749959055691,8.75074175,145.81,145.79,0.05257707]
["bitfinex-derivatives","SOLF0:USTF0",1749959055991,1.89564175,145.81,145.79,0.05257707]
["bitfinex-derivatives","SOLF0:USTF0",1749959056180,1.89564175,145.8,145.79,0.05257707]
["bitfinex-derivatives","SOLF0:USTF0",1749959057495,8.75124175,145.8,145.79,0.05257707]
["bitfinex-derivatives","SOLF0:USTF0",1749959059399,12.48787688,145.8,145.79,0.05257707]
["bitfinex-derivatives","SOLF0:USTF0",1749959060685,6.8571,145.77,145.75,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749959061086,2.96316519,145.79,145.72,428.36]
["bitfinex-derivatives","SOLF0:USTF0",1749959061289,6.8577,145.76,145.72,435.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749959061796,0.05044402,145.75,145.73,0.04819212]
["bitfinex-derivatives","SOLF0:USTF0",1749959064792,0.05044402,145.75,145.73,6.90689212]
["bitfinex-derivatives","SOLF0:USTF0",1749959067998,0.05044402,145.75,145.73,0.04819212]
["bitfinex-derivatives","SOLF0:USTF0",1749959070098,0.05044402,145.75,145.73,6.90699212]
["bitfinex-derivatives","SOLF0:USTF0",1749959075308,0.05044402,145.75,145.73,0.04819212]
["bitfinex-derivatives","SOLF0:USTF0",1749959077606,0.05044402,145.75,145.73,131.18819212]
["bitfinex-derivatives","SOLF0:USTF0",1749959080607,0.05044402,145.75,145.73,138.04699212]
["bitfinex-derivatives","SOLF0:USTF0",1749959082115,6.90844402,145.75,145.73,131.18819212]
["bitfinex-derivatives","SOLF0:USTF0",1749959084614,0.05044402,145.75,145.73,131.18819212]
["bitfinex-derivatives","SOLF0:USTF0",1749959088214,0.05044402,145.75,145.73,138.04689212]
["bitfinex-derivatives","SOLF0:USTF0",1749959090520,0.05044402,145.75,145.73,139.94401689]
["bitfinex-derivatives","SOLF0:USTF0",1749959091126,0.05044402,145.75,145.74,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1749959091326,6.90834402,145.75,145.74,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1749959093230,0.05044402,145.75,145.74,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1749959100836,1.89712477,145.79,145.74,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1749959101031,1.89712477,145.78,145.74,133.03712477]
["bitfinex-derivatives","SOLF0:USTF0",1749959101331,1.89712477,145.78,145.74,139.89522477]
["bitfinex-derivatives","SOLF0:USTF0",1749959101736,1.89712477,145.78,145.74,137.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749959102033,6.90754113,145.77,145.75,0.04650074]
["bitfinex-derivatives","SOLF0:USTF0",1749959103736,6.8574,145.76,145.75,0.04650074]
["bitfinex-derivatives","SOLF0:USTF0",1749959105139,6.90744113,145.77,145.75,0.04650074]
["bitfinex-derivatives","SOLF0:USTF0",1749959105438,0.05024113,145.77,145.75,0.04650074]
["bitfinex-derivatives","SOLF0:USTF0",1749959105632,0.05024113,145.77,145.75,1.94362551]
["bitfinex-derivatives","SOLF0:USTF0",1749959106630,0.05024113,145.77,145.76,1.89712477]
["bitfinex-derivatives","SOLF0:USTF0",1749959107537,0.05024113,145.77,145.76,35.33712477]
["bitfinex-derivatives","SOLF0:USTF0",1749959108442,0.05024113,145.77,145.76,42.19452477]
["bitfinex-derivatives","SOLF0:USTF0",1749959108742,0.05024113,145.77,145.76,35.33712477]
["bitfinex-derivatives","SOLF0:USTF0",1749959109846,0.05024113,145.77,145.76,42.19452477]
["bitfinex-derivatives","SOLF0:USTF0",1749959112445,0.05024113,145.77,145.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749959115448,0.05024113,145.77,145.76,40.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749959117249,0.05024113,145.77,145.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749959117852,0.05024113,145.77,145.76,42.19452477]
["bitfinex-derivatives","SOLF0:USTF0",1749959118144,1.89712477,145.8,145.76,35.33712477]
["bitfinex-derivatives","SOLF0:USTF0",1749959118549,1.89712477,145.81,145.76,35.33712477]
["bitfinex-derivatives","SOLF0:USTF0",1749959118753,1.89712477,145.81,145.76,42.19432477]
["bitfinex-derivatives","SOLF0:USTF0",1749959118754,6.8558,145.8,145.76,42.19432477]
["bitfinex-derivatives","SOLF0:USTF0",1749959118944,6.8558,145.8,145.77,0.04602915]
["bitfinex-derivatives","SOLF0:USTF0",1749959119645,6.8558,145.8,145.77,6.90292915]
["bitfinex-derivatives","SOLF0:USTF0",1749959121652,1.89712477,145.81,145.77,1.94315392]
["bitfinex-derivatives","SOLF0:USTF0",1749959121849,1.89712477,145.84,145.8,1.89712477]
["bitfinex-derivatives","SOLF0:USTF0",1749959122050,5.64022857,145.83,145.81,0.05255028]
["bitfinex-derivatives","SOLF0:USTF0",1749959122258,1.89712477,145.84,145.81,0.05255028]
["bitfinex-derivatives","SOLF0:USTF0",1749959122446,12.49472595,145.83,145.81,0.05255028]
["bitfinex-derivatives","SOLF0:USTF0",1749959122752,6.8545,145.83,145.81,0.05255028]
["bitfinex-derivatives","SOLF0:USTF0",1749959123255,6.8546,145.82,145.81,0.05255028]
["bitfinex-derivatives","SOLF0:USTF0",1749959124349,1.89712477,145.85,145.81,6.90765028]
["bitfinex-derivatives","SOLF0:USTF0",1749959124553,5.63836318,145.84,145.81,8.80477505]
["bitfinex-derivatives","SOLF0:USTF0",1749959124754,1.89712477,145.85,145.81,8.80477505]
["bitfinex-derivatives","SOLF0:USTF0",1749959124956,6.8541,145.84,145.81,8.80477505]
["bitfinex-derivatives","SOLF0:USTF0",1749959125158,1.89712477,145.85,145.81,8.80477505]
["bitfinex-derivatives","SOLF0:USTF0",1749959125556,12.49069307,145.84,145.81,8.80477505]
["bitfinex-derivatives","SOLF0:USTF0",1749959125756,6.8541,145.84,145.81,8.80477505]
["bitfinex-derivatives","SOLF0:USTF0",1749959133859,6.8541,145.84,145.82,8.75172477]
["bitfinex-derivatives","SOLF0:USTF0",1749959135859,6.8535,145.85,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749959136059,1.89712477,145.87,145.83,8.80136496]
["bitfinex-derivatives","SOLF0:USTF0",1749959136561,6.853,145.86,145.83,8.80136496]
["bitfinex-derivatives","SOLF0:USTF0",1749959139460,6.853,145.86,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749959139966,6.853,145.86,145.83,8.80106496]
["bitfinex-derivatives","SOLF0:USTF0",1749959145167,6.853,145.86,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749959145367,6.8533,145.85,145.83,1.94726496]
["bitfinex-derivatives","SOLF0:USTF0",1749959145567,6.8533,145.85,145.83,0.05014019]
["bitfinex-derivatives","SOLF0:USTF0",1749959146667,6.8533,145.85,145.83,6.90414019]
["bitfinex-derivatives","SOLF0:USTF0",1749959150664,6.8533,145.85,145.83,0.05014019]
["bitfinex-derivatives","SOLF0:USTF0",1749959155776,6.8537,145.84,145.83,0.05014019]
["bitfinex-derivatives","SOLF0:USTF0",1749959156663,8.75082477,145.84,145.83,0.05014019]
["bitfinex-derivatives","SOLF0:USTF0",1749959158372,7.55110102,145.84,145.77,35.29712477]
["bitfinex-derivatives","SOLF0:USTF0",1749959158570,1.89712477,145.81,145.77,35.29712477]
["bitfinex-derivatives","SOLF0:USTF0",1749959158769,1.89712477,145.8,145.77,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749959158971,1.89712477,145.79,145.74,428.3]
["bitfinex-derivatives","SOLF0:USTF0",1749959159171,1.89712477,145.79,145.74,430.19712477]
["bitfinex-derivatives","SOLF0:USTF0",1749959159367,6.90462895,145.78,145.75,0.04622818]
["bitfinex-derivatives","SOLF0:USTF0",1749959159872,6.857,145.77,145.75,0.04622818]
["bitfinex-derivatives","SOLF0:USTF0",1749959160073,1.94495372,145.78,145.75,0.04622818]
["bitfinex-derivatives","SOLF0:USTF0",1749959160376,1.89712477,145.76,145.75,0.04622818]
["bitfinex-derivatives","SOLF0:USTF0",1749959160577,7.55466415,145.76,145.68,35.29712477]
["bitfinex-derivatives","SOLF0:USTF0",1749959160875,1.89712477,145.7,145.65,35.29712477]
["bitfinex-derivatives","SOLF0:USTF0",1749959161074,1.89712477,145.7,145.65,42.15942477]
["bitfinex-derivatives","SOLF0:USTF0",1749959161283,1.89712477,145.71,145.66,1.89712477]
["bitfinex-derivatives","SOLF0:USTF0",1749959161482,0.05254289,145.7,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959162284,8.80996766,145.7,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959162781,1.89712477,145.69,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959163287,0.05254289,145.7,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959163779,6.8609,145.69,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959168187,6.8612,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959172186,0.05254289,145.7,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959173392,6.91284289,145.7,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959174390,6.8612,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959174789,3.01989495,145.7,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959175795,6.8611,145.69,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959175982,3.01989495,145.7,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959175983,0.05254289,145.7,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959176187,0.05254289,145.7,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1749959176386,0.05254289,145.7,145.67,3.01157489]
["bitfinex-derivatives","SOLF0:USTF0",1749959176787,0.05254289,145.7,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959177693,6.8612,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959177890,0.05254289,145.7,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959178397,6.8609,145.69,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959179095,6.91294289,145.7,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959180193,6.8608,145.69,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959180393,0.05254289,145.7,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959180992,6.861,145.69,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959182086,6.8612,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959190106,6.861,145.69,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959190608,0.05254289,145.7,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959191209,6.8607,145.69,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959192703,6.8612,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959195406,5.17209943,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959195807,12.03322412,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959196613,12.03336395,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959197012,12.03468129,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959197215,6.8612,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959197509,12.03467283,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959198407,12.03470568,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959199016,12.03257387,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959199616,12.03270526,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959199912,12.03081276,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959200415,6.8612,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959200618,12.03081372,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959201013,12.03081467,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959201609,12.03068327,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959201810,12.03081467,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959202114,6.8612,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959202316,12.03081467,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959202912,6.8612,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959203312,12.03081467,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959203912,11.98782541,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959204518,17.60850949,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959205020,12.48188408,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959205519,17.60850949,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959206122,17.60847664,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959206322,12.48188408,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959206517,17.60837809,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959206928,17.60838751,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959207112,12.48188408,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959207313,19.50823724,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959207525,20.14456809,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959207715,17.60858462,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959207915,12.48188408,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959208116,17.607265,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959208427,17.60723695,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959208923,12.48188408,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959209127,17.60915044,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959209324,10.74795044,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959209524,5.12700778,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959209826,5.12701783,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959210326,0.05254289,145.7,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959210623,0.05254289,145.7,145.67,3.01154018]
["bitfinex-derivatives","SOLF0:USTF0",1749959210825,0.05254289,145.7,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959211026,6.8612,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959214128,12.4769351,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959214922,17.60246129,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959215122,12.4769351,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959215324,17.60262503,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959215718,12.4769351,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959216332,17.60236984,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959216534,17.60237394,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959216734,12.4769351,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959216929,17.60226004,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959217326,12.4769351,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959218230,17.60450719,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959218638,12.4769351,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959218830,17.60454241,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959219026,17.598649,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959219331,12.4769351,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959219537,17.5987567,145.68,145.67,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1749959219924,6.8622,145.66,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749959220431,6.8628,145.65,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749959220638,2.9655194,145.67,145.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749959220932,5.61576169,145.66,145.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749959221134,0.04806356,145.65,145.63,0.04798672]
["bitfinex-derivatives","SOLF0:USTF0",1749959221729,6.8633,145.64,145.63,0.04798672]
["bitfinex-derivatives","SOLF0:USTF0",1749959222133,0.04806356,145.65,145.63,0.04798672]
["bitfinex-derivatives","SOLF0:USTF0",1749959222534,6.91096356,145.65,145.63,0.04798672]
["bitfinex-derivatives","SOLF0:USTF0",1749959223734,6.8631,145.64,145.63,0.04798672]
["bitfinex-derivatives","SOLF0:USTF0",1749959230246,6.91086356,145.65,145.63,0.04798672]
["bitfinex-derivatives","SOLF0:USTF0",1749959230746,0.04806356,145.65,145.63,6.91138672]
["bitfinex-derivatives","SOLF0:USTF0",1749959230937,0.04806356,145.65,145.63,0.04798672]
["bitfinex-derivatives","SOLF0:USTF0",1749959231450,0.04806356,145.65,145.63,6.91138672]
["bitfinex-derivatives","SOLF0:USTF0",1749959232551,0.04806356,145.65,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749959232745,36.4655194,145.71,145.63,0.04798672]
["bitfinex-derivatives","SOLF0:USTF0",1749959232950,36.4655194,145.71,145.62,2.9655194]
["bitfinex-derivatives","SOLF0:USTF0",1749959232951,5.59586301,145.7,145.62,2.9655194]
["bitfinex-derivatives","SOLF0:USTF0",1749959233143,6.8612,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749959233852,6.909579,145.68,145.65,6.91494728]
["bitfinex-derivatives","SOLF0:USTF0",1749959241856,6.8617,145.67,145.65,0.05254728]
["bitfinex-derivatives","SOLF0:USTF0",1749959242059,0.048379,145.68,145.65,0.05254728]
["bitfinex-derivatives","SOLF0:USTF0",1749959242457,6.8619,145.67,145.65,0.05254728]
["bitfinex-derivatives","SOLF0:USTF0",1749959244151,6.8619,145.67,145.65,6.91514728]
["bitfinex-derivatives","SOLF0:USTF0",1749959244960,6.8619,145.67,145.65,0.05254728]
["bitfinex-derivatives","SOLF0:USTF0",1749959250256,6.8619,145.67,145.65,6.91514728]
["bitfinex-derivatives","SOLF0:USTF0",1749959251668,8.80904623,145.68,145.65,6.91514728]
["bitfinex-derivatives","SOLF0:USTF0",1749959252264,0.048379,145.68,145.65,1.95181451]
["bitfinex-derivatives","SOLF0:USTF0",1749959252462,0.048379,145.68,145.66,1.89926723]
["bitfinex-derivatives","SOLF0:USTF0",1749959253667,0.048379,145.68,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749959255070,6.909679,145.68,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1749959257576,6.909679,145.68,145.65,8.81411451]
["bitfinex-derivatives","SOLF0:USTF0",1749959260675,1.89926723,145.67,145.65,0.05254728]
["bitfinex-derivatives","SOLF0:USTF0",1749959261783,6.8621,145.66,145.65,0.05254728]
["bitfinex-derivatives","SOLF0:USTF0",1749959262689,8.76136723,145.66,145.65,0.05254728]
["bitfinex-derivatives","SOLF0:USTF0",1749959263490,9.83126774,145.66,145.65,0.05254728]
["bitfinex-derivatives","SOLF0:USTF0",1749959263790,15.44270555,145.66,145.65,0.05254728]
["bitfinex-derivatives","SOLF0:USTF0",1749959267395,15.44146641,145.66,145.65,0.05254728]
["bitfinex-derivatives","SOLF0:USTF0",1749959268794,9.83126774,145.66,145.65,0.05254728]
["bitfinex-derivatives","SOLF0:USTF0",1749959269097,15.42881318,145.66,145.65,0.05254728]
["bitfinex-derivatives","SOLF0:USTF0",1749959269697,9.83126774,145.66,145.65,0.05254728]
["bitfinex-derivatives","SOLF0:USTF0",1749959270595,15.42875841,145.66,145.65,0.05254728]
["bitfinex-derivatives","SOLF0:USTF0",1749959271197,9.83126774,145.66,145.65,0.05254728]
["bitfinex-derivatives","SOLF0:USTF0",1749959274904,15.43393049,145.66,145.65,0.05254728]
["bitfinex-derivatives","SOLF0:USTF0",1749959276799,6.864,145.63,145.6,88.28988048]
["bitfinex-derivatives","SOLF0:USTF0",1749959277798,6.864,145.63,145.6,88.34165586]
["bitfinex-derivatives","SOLF0:USTF0",1749959277799,6.91642029,145.63,145.6,88.34165586]
["bitfinex-derivatives","SOLF0:USTF0",1749959278304,6.91642029,145.63,145.6,95.20665586]
["bitfinex-derivatives","SOLF0:USTF0",1749959280607,6.8643,145.62,145.6,88.34165586]
["bitfinex-derivatives","SOLF0:USTF0",1749959280792,0.05242029,145.63,145.6,33.53177538]
["bitfinex-derivatives","SOLF0:USTF0",1749959281606,6.8645,145.61,145.6,0.05177538]
["bitfinex-derivatives","SOLF0:USTF0",1749959283206,6.8643,145.62,145.6,0.05177538]
["bitfinex-derivatives","SOLF0:USTF0",1749959284710,0.05242029,145.63,145.6,0.05177538]
["bitfinex-derivatives","SOLF0:USTF0",1749959285300,0.05242029,145.63,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749959287206,0.05242029,145.63,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749959288812,6.91602029,145.63,145.6,8.81654198]
["bitfinex-derivatives","SOLF0:USTF0",1749959289010,8.81608689,145.63,145.6,6.91647538]
["bitfinex-derivatives","SOLF0:USTF0",1749959289413,1.9000666,145.62,145.6,0.05177538]
["bitfinex-derivatives","SOLF0:USTF0",1749959289807,6.8645,145.61,145.6,0.05177538]
["bitfinex-derivatives","SOLF0:USTF0",1749959290106,1.9000666,145.62,145.6,0.05177538]
["bitfinex-derivatives","SOLF0:USTF0",1749959290307,6.8643,145.62,145.6,0.05177538]
["bitfinex-derivatives","SOLF0:USTF0",1749959291506,6.91612029,145.63,145.6,0.05177538]
["bitfinex-derivatives","SOLF0:USTF0",1749959292014,6.91612029,145.63,145.6,6.91657538]
["bitfinex-derivatives","SOLF0:USTF0",1749959292312,6.8641,145.62,145.6,6.91657538]
["bitfinex-derivatives","SOLF0:USTF0",1749959293714,6.91622029,145.63,145.6,6.91657538]
["bitfinex-derivatives","SOLF0:USTF0",1749959294214,6.8641,145.62,145.6,6.91657538]
["bitfinex-derivatives","SOLF0:USTF0",1749959294414,6.8641,145.62,145.6,0.05177538]
["bitfinex-derivatives","SOLF0:USTF0",1749959294612,1.9000666,145.62,145.6,0.05177538]
["bitfinex-derivatives","SOLF0:USTF0",1749959294914,8.7645666,145.61,145.6,0.05177538]
["bitfinex-derivatives","SOLF0:USTF0",1749959295112,7.02355716,145.61,145.57,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749959295313,7.02322971,145.6,145.57,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749959295512,1.9000666,145.58,145.54,430.6600666]
["bitfinex-derivatives","SOLF0:USTF0",1749959296010,8.7661666,145.58,145.54,42.2277666]
["bitfinex-derivatives","SOLF0:USTF0",1749959296212,0.04512025,145.57,145.55,0.04612977]
["bitfinex-derivatives","SOLF0:USTF0",1749959296518,6.91182025,145.57,145.55,0.04612977]
["bitfinex-derivatives","SOLF0:USTF0",1749959297817,6.8669,145.56,145.55,0.04612977]
["bitfinex-derivatives","SOLF0:USTF0",1749959299521,6.91172025,145.57,145.55,0.04612977]
["bitfinex-derivatives","SOLF0:USTF0",1749959300819,0.04512025,145.57,145.55,0.04612977]
["bitfinex-derivatives","SOLF0:USTF0",1749959303023,0.04512025,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749959308227,0.04512025,145.57,145.55,6.91312977]
["bitfinex-derivatives","SOLF0:USTF0",1749959309025,0.04512025,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749959310025,33.46,145.63,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749959310420,2.97195838,145.65,145.58,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749959310926,5.5693034,145.64,145.58,40.3456]
["bitfinex-derivatives","SOLF0:USTF0",1749959311127,0.04549371,145.62,145.6,0.05127225]
["bitfinex-derivatives","SOLF0:USTF0",1749959311617,6.90989371,145.62,145.6,0.05127225]
["bitfinex-derivatives","SOLF0:USTF0",1749959319033,0.04549371,145.62,145.6,0.05127225]
["bitfinex-derivatives","SOLF0:USTF0",1749959320023,0.04549371,145.62,145.6,6.91607225]
["bitfinex-derivatives","SOLF0:USTF0",1749959323236,0.04549371,145.62,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1749959323733,11.02965983,145.69,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749959323734,47.46161821,145.69,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749959323935,6.8619,145.67,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749959324134,36.43195838,145.69,145.62,36.43195838]
["bitfinex-derivatives","SOLF0:USTF0",1749959324334,5.58705238,145.68,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749959324632,6.8621,145.67,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749959324830,0.05005627,145.66,145.64,0.05270187]
["bitfinex-derivatives","SOLF0:USTF0",1749959325631,6.91225627,145.66,145.64,0.05270187]
["bitfinex-derivatives","SOLF0:USTF0",1749959329027,6.8626,145.65,145.64,0.05270187]
["bitfinex-derivatives","SOLF0:USTF0",1749959347355,8.76259906,145.65,145.64,0.05270187]
["bitfinex-derivatives","SOLF0:USTF0",1749959352043,6.8626,145.65,145.64,0.05270187]
["bitfinex-derivatives","SOLF0:USTF0",1749959353760,0.05005627,145.66,145.64,6.91570187]
["bitfinex-derivatives","SOLF0:USTF0",1749959353955,0.05005627,145.66,145.64,0.05270187]
["bitfinex-derivatives","SOLF0:USTF0",1749959354352,0.05005627,145.66,145.64,1.95270093]
["bitfinex-derivatives","SOLF0:USTF0",1749959354657,6.91235627,145.66,145.64,8.81580093]
["bitfinex-derivatives","SOLF0:USTF0",1749959356561,0.05005627,145.66,145.64,8.81580093]
["bitfinex-derivatives","SOLF0:USTF0",1749959357867,0.05005627,145.66,145.65,8.76259906]
["bitfinex-derivatives","SOLF0:USTF0",1749959365667,6.8613,145.68,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749959365866,6.8613,145.68,145.66,8.76209906]
["bitfinex-derivatives","SOLF0:USTF0",1749959366166,6.8613,145.68,145.66,1.89999906]
["bitfinex-derivatives","SOLF0:USTF0",1749959366762,6.90790561,145.68,145.66,1.89999906]
["bitfinex-derivatives","SOLF0:USTF0",1749959369069,6.90790561,145.68,145.66,8.76209906]
["bitfinex-derivatives","SOLF0:USTF0",1749959369370,0.04660561,145.68,145.66,8.76209906]
["bitfinex-derivatives","SOLF0:USTF0",1749959371063,0.04660561,145.68,145.67,8.76169906]
["bitfinex-derivatives","SOLF0:USTF0",1749959371258,1.89999906,145.73,145.67,35.35999906]
["bitfinex-derivatives","SOLF0:USTF0",1749959371467,5.62048349,145.72,145.69,1.89999906]
["bitfinex-derivatives","SOLF0:USTF0",1749959371671,6.86,145.71,145.69,8.76049906]
["bitfinex-derivatives","SOLF0:USTF0",1749959371869,6.86,145.71,145.68,1.89999906]
["bitfinex-derivatives","SOLF0:USTF0",1749959372270,6.86,145.71,145.68,1.95213929]
["bitfinex-derivatives","SOLF0:USTF0",1749959372674,6.86,145.71,145.68,8.81313929]
["bitfinex-derivatives","SOLF0:USTF0",1749959373975,1.89999906,145.69,145.68,0.05214023]
["bitfinex-derivatives","SOLF0:USTF0",1749959374677,8.76069906,145.69,145.68,0.05214023]
["bitfinex-derivatives","SOLF0:USTF0",1749959375671,6.8607,145.69,145.68,0.05214023]
["bitfinex-derivatives","SOLF0:USTF0",1749959381775,8.76069906,145.69,145.68,0.05214023]
["bitfinex-derivatives","SOLF0:USTF0",1749959382980,14.3743321,145.69,145.68,0.05214023]
["bitfinex-derivatives","SOLF0:USTF0",1749959383978,14.37374236,145.69,145.68,0.05214023]
["bitfinex-derivatives","SOLF0:USTF0",1749959384567,8.76010932,145.69,145.68,0.05214023]
["bitfinex-derivatives","SOLF0:USTF0",1749959384769,14.37489185,145.69,145.68,0.05214023]
["bitfinex-derivatives","SOLF0:USTF0",1749959387273,19.40025558,145.69,145.68,0.05214023]
["bitfinex-derivatives","SOLF0:USTF0",1749959387476,6.862,145.67,145.64,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749959387676,1.89940932,145.67,145.64,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749959387876,6.8624,145.66,145.64,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749959388483,6.91017089,145.66,145.64,33.48340613]
["bitfinex-derivatives","SOLF0:USTF0",1749959392183,6.91017089,145.66,145.64,0.04340613]
["bitfinex-derivatives","SOLF0:USTF0",1749959392486,6.8626,145.65,145.64,0.04340613]
["bitfinex-derivatives","SOLF0:USTF0",1749959392989,8.76200932,145.65,145.64,0.04340613]
["bitfinex-derivatives","SOLF0:USTF0",1749959397977,8.76280561,145.65,145.64,0.04340613]
["bitfinex-derivatives","SOLF0:USTF0",1749959400089,14.36815192,145.65,145.64,0.04340613]
["bitfinex-derivatives","SOLF0:USTF0",1749959402692,8.76280561,145.65,145.64,0.04340613]
["bitfinex-derivatives","SOLF0:USTF0",1749959404188,14.36451386,145.65,145.64,0.04340613]
["bitfinex-derivatives","SOLF0:USTF0",1749959406596,15.03394628,145.65,145.58,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749959406791,1.90020561,145.6,145.58,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749959407095,8.76540561,145.6,145.56,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1749959407484,0.04767573,145.59,145.57,0.05168076]
["bitfinex-derivatives","SOLF0:USTF0",1749959408788,0.04767573,145.59,145.58,1.90020561]
["bitfinex-derivatives","SOLF0:USTF0",1749959408993,1.90020561,145.63,145.58,1.90020561]
["bitfinex-derivatives","SOLF0:USTF0",1749959409193,1.90020561,145.63,145.59,1.90020561]
["bitfinex-derivatives","SOLF0:USTF0",1749959409393,6.8644,145.62,145.58,8.76590561]
["bitfinex-derivatives","SOLF0:USTF0",1749959409896,0.04924061,145.61,145.59,0.05267005]
["bitfinex-derivatives","SOLF0:USTF0",1749959410296,0.04924061,145.61,145.59,6.91807005]
["bitfinex-derivatives","SOLF0:USTF0",1749959410496,6.91384061,145.61,145.59,6.91807005]
["bitfinex-derivatives","SOLF0:USTF0",1749959411098,0.04924061,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749959411495,0.04924061,145.61,145.6,8.76520561]
["bitfinex-derivatives","SOLF0:USTF0",1749959413298,0.04924061,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749959418802,0.04924061,145.61,145.59,33.51267005]
["bitfinex-derivatives","SOLF0:USTF0",1749959420202,0.04924061,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749959423999,6.8628,145.65,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749959424211,6.8628,145.65,145.59,36.42916371]
["bitfinex-derivatives","SOLF0:USTF0",1749959425100,6.8628,145.65,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1749959426503,6.864,145.62,145.61,0.04881305]
["bitfinex-derivatives","SOLF0:USTF0",1749959426703,6.864,145.62,145.59,40.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749959426704,2.96916371,145.64,145.6,0.04808491]
["bitfinex-derivatives","SOLF0:USTF0",1749959427007,2.96916371,145.64,145.61,0.0488676]
["bitfinex-derivatives","SOLF0:USTF0",1749959427601,6.8644,145.62,145.61,0.0488676]
["bitfinex-derivatives","SOLF0:USTF0",1749959429404,6.8661,145.58,145.56,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749959430404,6.910942,145.58,145.56,33.58651865]
["bitfinex-derivatives","SOLF0:USTF0",1749959431003,0.044842,145.58,145.56,33.58651865]
["bitfinex-derivatives","SOLF0:USTF0",1749959433714,0.044842,145.58,145.56,0.04651865]
["bitfinex-derivatives","SOLF0:USTF0",1749959434707,6.8664,145.57,145.56,0.04651865]
["bitfinex-derivatives","SOLF0:USTF0",1749959437118,6.911142,145.58,145.56,0.04651865]
["bitfinex-derivatives","SOLF0:USTF0",1749959439225,6.8664,145.57,145.56,0.04651865]
["bitfinex-derivatives","SOLF0:USTF0",1749959441228,6.910942,145.58,145.56,0.04651865]
["bitfinex-derivatives","SOLF0:USTF0",1749959442823,0.044842,145.58,145.56,0.04651865]
["bitfinex-derivatives","SOLF0:USTF0",1749959443434,0.044842,145.58,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749959444017,0.044842,145.58,145.56,6.91321865]
["bitfinex-derivatives","SOLF0:USTF0",1749959446133,6.8664,145.57,145.56,0.04651865]
["bitfinex-derivatives","SOLF0:USTF0",1749959446335,0.044842,145.58,145.56,0.04651865]
["bitfinex-derivatives","SOLF0:USTF0",1749959446729,6.911142,145.58,145.56,0.04651865]
["bitfinex-derivatives","SOLF0:USTF0",1749959449727,6.8664,145.57,145.56,0.04651865]
["bitfinex-derivatives","SOLF0:USTF0",1749959457337,6.910942,145.58,145.56,0.04651865]
["bitfinex-derivatives","SOLF0:USTF0",1749959458633,0.044842,145.58,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749959459536,0.044842,145.58,145.56,6.91321865]
["bitfinex-derivatives","SOLF0:USTF0",1749959459936,0.044842,145.58,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1749959460237,38.1904,145.64,145.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749959460536,5.00765205,145.63,145.59,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1749959460731,38.1904,145.64,145.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749959460732,2.3531,145.66,145.58,2.96916371]
["bitfinex-derivatives","SOLF0:USTF0",1749959460937,17.44672654,145.65,145.58,2.96916371]
["bitfinex-derivatives","SOLF0:USTF0",1749959461137,2.3531,145.66,145.6,2.96916371]
["bitfinex-derivatives","SOLF0:USTF0",1749959461434,2.3531,145.66,145.62,0.04708038]
["bitfinex-derivatives","SOLF0:USTF0",1749959461435,6.8628,145.65,145.62,0.04708038]
["bitfinex-derivatives","SOLF0:USTF0",1749959461634,6.8628,145.65,145.62,6.91088038]
["bitfinex-derivatives","SOLF0:USTF0",1749959462545,9.2155,145.66,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749959462737,6.8624,145.66,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749959466247,6.8618,145.67,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749959466437,6.8618,145.67,145.64,6.91211323]
["bitfinex-derivatives","SOLF0:USTF0",1749959466742,36.58916371,145.69,145.64,6.91211323]
["bitfinex-derivatives","SOLF0:USTF0",1749959466943,6.8618,145.67,145.64,6.91211323]
["bitfinex-derivatives","SOLF0:USTF0",1749959467147,36.58916371,145.69,145.64,0.04911323]
["bitfinex-derivatives","SOLF0:USTF0",1749959467442,6.8621,145.67,145.64,0.04911323]
["bitfinex-derivatives","SOLF0:USTF0",1749959468041,6.8621,145.67,145.64,6.91221323]
["bitfinex-derivatives","SOLF0:USTF0",1749959475441,2.3828,145.71,145.64,0.04911323]
["bitfinex-derivatives","SOLF0:USTF0",1749959475646,7.59812332,145.7,145.64,0.04911323]
["bitfinex-derivatives","SOLF0:USTF0",1749959475843,2.55444708,145.69,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749959476046,5.04725845,145.68,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1749959476350,6.8611,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1749959478550,2.3828,145.71,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749959478750,5.04697147,145.7,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749959479053,33.62,145.72,145.66,0.0492335]
["bitfinex-derivatives","SOLF0:USTF0",1749959479252,6.8605,145.7,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749959479647,33.62,145.72,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749959479847,6.8611,145.69,145.66,6.9112335]
["bitfinex-derivatives","SOLF0:USTF0",1749959482057,6.8611,145.69,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749959483256,6.8615,145.68,145.66,0.0492335]
["bitfinex-derivatives","SOLF0:USTF0",1749959484450,6.8615,145.68,145.66,6.9112335]
["bitfinex-derivatives","SOLF0:USTF0",1749959485655,6.8608,145.69,145.66,6.9112335]
["bitfinex-derivatives","SOLF0:USTF0",1749959486052,2.96916371,145.71,145.66,6.9112335]
["bitfinex-derivatives","SOLF0:USTF0",1749959487160,6.861,145.69,145.66,6.9112335]
["bitfinex-derivatives","SOLF0:USTF0",1749959488158,6.8612,145.68,145.66,6.9112335]
["bitfinex-derivatives","SOLF0:USTF0",1749959488351,6.8612,145.68,145.66,0.0492335]
["bitfinex-derivatives","SOLF0:USTF0",1749959488554,6.8617,145.67,145.66,0.0492335]
["bitfinex-derivatives","SOLF0:USTF0",1749959488745,2.96916371,145.71,145.66,0.0492335]
["bitfinex-derivatives","SOLF0:USTF0",1749959490258,6.861,145.69,145.66,0.0492335]
["bitfinex-derivatives","SOLF0:USTF0",1749959490951,6.8613,145.68,145.66,0.0492335]
["bitfinex-derivatives","SOLF0:USTF0",1749959493458,6.8617,145.67,145.66,0.0492335]
["bitfinex-derivatives","SOLF0:USTF0",1749959498167,1.89909398,145.71,145.66,1.94832748]
["bitfinex-derivatives","SOLF0:USTF0",1749959498368,1.89909398,145.71,145.67,1.89909398]
["bitfinex-derivatives","SOLF0:USTF0",1749959499579,6.8604,145.7,145.67,1.89909398]
["bitfinex-derivatives","SOLF0:USTF0",1749959500369,1.89909398,145.71,145.67,1.89909398]
["bitfinex-derivatives","SOLF0:USTF0",1749959500370,8.75909398,145.71,145.67,1.89909398]
["bitfinex-derivatives","SOLF0:USTF0",1749959500579,35.51909398,145.72,145.67,1.89909398]
["bitfinex-derivatives","SOLF0:USTF0",1749959501374,6.8603,145.7,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749959501673,6.8603,145.7,145.66,0.0492335]
["bitfinex-derivatives","SOLF0:USTF0",1749959502075,6.8603,145.7,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749959503570,8.78546388,145.75,145.69,2.96641214]
["bitfinex-derivatives","SOLF0:USTF0",1749959503770,5.62273013,145.74,145.71,0.04353545]
["bitfinex-derivatives","SOLF0:USTF0",1749959503969,2.3779,145.75,145.71,0.04353545]
["bitfinex-derivatives","SOLF0:USTF0",1749959504173,6.8587,145.74,145.71,6.90303545]
["bitfinex-derivatives","SOLF0:USTF0",1749959508375,2.3779,145.75,145.71,0.04353545]
["bitfinex-derivatives","SOLF0:USTF0",1749959508376,6.859,145.73,145.71,0.04353545]
["bitfinex-derivatives","SOLF0:USTF0",1749959510083,6.8593,145.72,145.71,0.04353545]
["bitfinex-derivatives","SOLF0:USTF0",1749959512987,11.92218236,145.72,145.71,0.04353545]
["bitfinex-derivatives","SOLF0:USTF0",1749959513181,6.8606,145.7,145.67,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749959513683,6.8606,145.7,145.67,40.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749959514077,6.91190315,145.7,145.67,40.488387]
["bitfinex-derivatives","SOLF0:USTF0",1749959519986,6.8608,145.69,145.67,33.626987]
["bitfinex-derivatives","SOLF0:USTF0",1749959520187,0.05130315,145.7,145.67,33.626987]
["bitfinex-derivatives","SOLF0:USTF0",1749959521284,0.05130315,145.7,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749959521593,2.3779,145.75,145.69,2.96641214]
["bitfinex-derivatives","SOLF0:USTF0",1749959522489,6.8588,145.74,145.71,6.9066695]
["bitfinex-derivatives","SOLF0:USTF0",1749959523294,9.236,145.75,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749959523594,2.3779,145.75,145.71,0.0470695]
["bitfinex-derivatives","SOLF0:USTF0",1749959524695,6.8584,145.74,145.71,6.9066695]
["bitfinex-derivatives","SOLF0:USTF0",1749959530603,33.58,145.77,145.71,36.59348164]
["bitfinex-derivatives","SOLF0:USTF0",1749959531102,6.8577,145.76,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749959531306,6.8577,145.76,145.73,6.9110345]
["bitfinex-derivatives","SOLF0:USTF0",1749959532702,6.8579,145.75,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959537804,6.8584,145.74,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959538411,6.8582,145.75,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959538907,2.1778,145.78,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959539110,6.8584,145.75,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959539714,6.8584,145.74,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959545812,6.8583,145.75,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959546011,2.96477396,145.77,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959546209,5.64290847,145.76,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959546403,2.96477396,145.77,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959546404,6.8583,145.75,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959547318,9.36651931,145.79,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959547516,5.64353561,145.78,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959547718,5.64353561,145.77,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959547910,33.58,145.8,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959548220,10.68952726,145.79,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959548415,5.64294468,145.78,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749959548717,33.58,145.8,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749959549019,6.8574,145.77,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749959549219,2.96477396,145.79,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959549419,10.68683735,145.78,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959549608,5.64017146,145.77,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959549809,2.96477396,145.79,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959550009,6.858,145.75,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959553016,6.8584,145.74,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959553520,6.8581,145.75,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959553917,2.96477396,145.79,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959554117,5.63952131,145.78,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959554420,5.63952131,145.77,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959554611,2.96477396,145.79,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959554811,5.63946212,145.78,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959555012,5.63946212,145.77,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959555221,2.96477396,145.79,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959555222,6.8584,145.74,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959564123,12.51255807,145.74,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959564325,6.8584,145.74,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959564725,6.40174535,145.79,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959565023,8.21978611,145.78,145.73,0.0523345]
["bitfinex-derivatives","SOLF0:USTF0",1749959565222,6.8575,145.76,145.73,8.80779907]
["bitfinex-derivatives","SOLF0:USTF0",1749959565426,8.29860992,145.79,145.74,1.89686457]
["bitfinex-derivatives","SOLF0:USTF0",1749959565628,8.21967634,145.78,145.74,1.89686457]
["bitfinex-derivatives","SOLF0:USTF0",1749959565824,10.7122763,145.77,145.74,1.89686457]
["bitfinex-derivatives","SOLF0:USTF0",1749959566020,6.8569,145.78,145.74,8.75486457]
["bitfinex-derivatives","SOLF0:USTF0",1749959566321,5.65279362,145.77,145.74,1.89686457]
["bitfinex-derivatives","SOLF0:USTF0",1749959566525,6.8574,145.77,145.74,1.89686457]
["bitfinex-derivatives","SOLF0:USTF0",1749959567826,6.8574,145.77,145.74,8.75516457]
["bitfinex-derivatives","SOLF0:USTF0",1749959568126,6.8567,145.78,145.74,1.89686457]
["bitfinex-derivatives","SOLF0:USTF0",1749959568324,6.8567,145.78,145.75,1.89686457]
["bitfinex-derivatives","SOLF0:USTF0",1749959568825,6.8567,145.78,145.75,8.75466457]
["bitfinex-derivatives","SOLF0:USTF0",1749959571119,6.8562,145.79,145.76,8.75406457]
["bitfinex-derivatives","SOLF0:USTF0",1749959571318,6.8562,145.79,145.76,8.80616012]
["bitfinex-derivatives","SOLF0:USTF0",1749959571728,6.8562,145.79,145.77,1.89686457]
["bitfinex-derivatives","SOLF0:USTF0",1749959572126,4.25666457,145.81,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749959572329,5.64318328,145.8,145.78,8.75336457]
["bitfinex-derivatives","SOLF0:USTF0",1749959572627,6.8556,145.8,145.78,1.89686457]
["bitfinex-derivatives","SOLF0:USTF0",1749959573428,6.8556,145.8,145.77,8.75356457]
["bitfinex-derivatives","SOLF0:USTF0",1749959575528,6.8556,145.8,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749959575731,6.8556,145.8,145.77,1.89686457]
["bitfinex-derivatives","SOLF0:USTF0",1749959576229,6.8556,145.8,145.77,8.75356457]
["bitfinex-derivatives","SOLF0:USTF0",1749959576932,6.8561,145.79,145.77,8.75356457]
["bitfinex-derivatives","SOLF0:USTF0",1749959577122,33.5,145.83,145.77,8.75356457]
["bitfinex-derivatives","SOLF0:USTF0",1749959577322,1.89686457,145.81,145.77,8.75356457]
["bitfinex-derivatives","SOLF0:USTF0",1749959577622,6.856,145.8,145.77,1.89686457]
["bitfinex-derivatives","SOLF0:USTF0",1749959578231,6.856,145.79,145.77,1.89686457]
["bitfinex-derivatives","SOLF0:USTF0",1749959579427,6.856,145.79,145.77,8.75366457]
["bitfinex-derivatives","SOLF0:USTF0",1749959581032,6.8558,145.8,145.77,8.75366457]
["bitfinex-derivatives","SOLF0:USTF0",1749959581331,6.8558,145.8,145.78,1.89686457]
["bitfinex-derivatives","SOLF0:USTF0",1749959582329,6.8555,145.81,145.78,8.75306457]
["bitfinex-derivatives","SOLF0:USTF0",1749959582526,1.89686457,145.83,145.79,1.89686457]
["bitfinex-derivatives","SOLF0:USTF0",1749959582729,1.89686457,145.84,145.8,1.89686457]
["bitfinex-derivatives","SOLF0:USTF0",1749959582931,1.89686457,145.84,145.81,0.04882515]
["bitfinex-derivatives","SOLF0:USTF0",1749959583130,1.89686457,145.83,145.81,0.04882515]
["bitfinex-derivatives","SOLF0:USTF0",1749959583830,6.8549,145.82,145.81,0.04882515]
["bitfinex-derivatives","SOLF0:USTF0",1749959586537,6.8571,145.77,145.75,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749959586834,1.89686457,145.79,145.75,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749959587024,1.89686457,145.77,145.75,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749959587219,1.89686457,145.76,145.72,42.23596457]
["bitfinex-derivatives","SOLF0:USTF0",1749959587625,0.04487005,145.75,145.73,0.05133409]
["bitfinex-derivatives","SOLF0:USTF0",1749959587831,6.8584,145.74,145.73,0.05133409]
["bitfinex-derivatives","SOLF0:USTF0",1749959588031,8.75526457,145.74,145.73,0.05133409]
["bitfinex-derivatives","SOLF0:USTF0",1749959589330,6.8584,145.74,145.73,0.05133409]
["bitfinex-derivatives","SOLF0:USTF0",1749959590838,6.90297005,145.75,145.73,0.05133409]
["bitfinex-derivatives","SOLF0:USTF0",1749959598038,6.8584,145.74,145.73,0.05133409]
["bitfinex-derivatives","SOLF0:USTF0",1749959609238,8.75611327,145.74,145.73,0.05133409]
["bitfinex-derivatives","SOLF0:USTF0",1749959612850,6.8603,145.7,145.69,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749959613858,6.91131536,145.71,145.69,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749959616566,6.8603,145.7,145.69,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749959621269,6.91131536,145.71,145.69,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749959621462,0.05131536,145.71,145.69,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749959622069,0.05131536,145.71,145.69,40.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749959622262,0.05131536,145.71,145.69,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749959622968,6.91121536,145.71,145.69,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749959632972,0.05131536,145.71,145.69,40.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749959634376,0.05131536,145.71,145.69,42.23831327]
["bitfinex-derivatives","SOLF0:USTF0",1749959635182,6.91111536,145.71,145.69,35.37771327]
["bitfinex-derivatives","SOLF0:USTF0",1749959635374,6.91111536,145.71,145.69,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749959635978,0.05131536,145.71,145.69,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749959636984,6.91141536,145.71,145.69,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749959637586,6.8603,145.7,145.69,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749959638487,6.8607,145.69,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959640980,8.75841327,145.69,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959641881,6.8607,145.69,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959650087,8.75841327,145.69,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959652995,6.8607,145.69,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959653192,0.05131536,145.71,145.68,1.94154686]
["bitfinex-derivatives","SOLF0:USTF0",1749959653403,0.05131536,145.71,145.69,1.89771327]
["bitfinex-derivatives","SOLF0:USTF0",1749959654095,6.91111536,145.71,145.69,1.89771327]
["bitfinex-derivatives","SOLF0:USTF0",1749959654291,0.05131536,145.71,145.7,1.89771327]
["bitfinex-derivatives","SOLF0:USTF0",1749959654601,0.05131536,145.71,145.7,8.75801327]
["bitfinex-derivatives","SOLF0:USTF0",1749959654904,0.05131536,145.71,145.7,42.23801327]
["bitfinex-derivatives","SOLF0:USTF0",1749959657593,0.05131536,145.71,145.7,35.37771327]
["bitfinex-derivatives","SOLF0:USTF0",1749959658094,0.05131536,145.71,145.7,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749959659703,6.91111536,145.71,145.7,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749959668108,6.91111536,145.71,145.68,8.80244686]
["bitfinex-derivatives","SOLF0:USTF0",1749959668304,6.91111536,145.71,145.69,8.75841327]
["bitfinex-derivatives","SOLF0:USTF0",1749959671516,6.91111536,145.71,145.69,1.89771327]
["bitfinex-derivatives","SOLF0:USTF0",1749959673313,6.8603,145.7,145.69,1.89771327]
["bitfinex-derivatives","SOLF0:USTF0",1749959673714,6.8603,145.7,145.68,8.80254686]
["bitfinex-derivatives","SOLF0:USTF0",1749959673914,6.8607,145.69,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959676019,8.75821327,145.7,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959676216,6.8605,145.7,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959677308,6.8607,145.69,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959678714,6.8603,145.7,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959680210,6.8607,145.69,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959681319,6.8605,145.7,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959683722,8.80912863,145.71,145.68,6.90493359]
["bitfinex-derivatives","SOLF0:USTF0",1749959684028,6.91141536,145.71,145.68,6.90493359]
["bitfinex-derivatives","SOLF0:USTF0",1749959685328,6.8603,145.7,145.68,6.90493359]
["bitfinex-derivatives","SOLF0:USTF0",1749959686429,6.8603,145.7,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959689633,6.8607,145.69,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959694319,12.49256984,145.69,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959696327,6.8607,145.69,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959696527,11.9045716,145.69,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959696723,6.8607,145.69,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959699031,6.8605,145.7,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959699433,1.94902863,145.71,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959699733,10.66535175,145.7,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959699933,1.94902863,145.71,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959700124,6.8607,145.69,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959700523,1.94902863,145.71,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959700724,5.62591304,145.7,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959700922,6.8605,145.7,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959704740,1.94902863,145.71,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959704741,6.8607,145.69,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959708545,0.05131536,145.71,145.68,0.04383359]
["bitfinex-derivatives","SOLF0:USTF0",1749959708740,0.05131536,145.71,145.69,1.89790811]
["bitfinex-derivatives","SOLF0:USTF0",1749959709234,6.91141536,145.71,145.69,1.89790811]
["bitfinex-derivatives","SOLF0:USTF0",1749959709840,6.8603,145.7,145.69,1.89790811]
["bitfinex-derivatives","SOLF0:USTF0",1749959710141,0.05131536,145.71,145.69,8.75850811]
["bitfinex-derivatives","SOLF0:USTF0",1749959711742,6.8587,145.74,145.69,35.35790811]
["bitfinex-derivatives","SOLF0:USTF0",1749959711948,5.62992233,145.73,145.71,1.89790811]
["bitfinex-derivatives","SOLF0:USTF0",1749959712148,6.8587,145.74,145.72,1.89717487]
["bitfinex-derivatives","SOLF0:USTF0",1749959712740,6.91121835,145.74,145.72,8.80390029]
["bitfinex-derivatives","SOLF0:USTF0",1749959712941,6.8589,145.73,145.72,0.04752542]
["bitfinex-derivatives","SOLF0:USTF0",1749959713145,14.38488959,145.73,145.72,0.04752542]
["bitfinex-derivatives","SOLF0:USTF0",1749959713540,5.62881472,145.73,145.72,1.94470029]
["bitfinex-derivatives","SOLF0:USTF0",1749959713742,6.91111835,145.74,145.72,1.94470029]
["bitfinex-derivatives","SOLF0:USTF0",1749959715446,6.8589,145.73,145.72,0.04752542]
["bitfinex-derivatives","SOLF0:USTF0",1749959723350,8.75607487,145.73,145.72,0.04752542]
["bitfinex-derivatives","SOLF0:USTF0",1749959725457,6.8589,145.73,145.72,0.04752542]
["bitfinex-derivatives","SOLF0:USTF0",1749959730558,14.38342313,145.73,145.72,0.04752542]
["bitfinex-derivatives","SOLF0:USTF0",1749959732970,8.75607487,145.73,145.72,0.04752542]
["bitfinex-derivatives","SOLF0:USTF0",1749959733365,14.38336538,145.73,145.72,0.04752542]
["bitfinex-derivatives","SOLF0:USTF0",1749959733566,8.75607487,145.73,145.72,0.04752542]
["bitfinex-derivatives","SOLF0:USTF0",1749959733863,14.3831693,145.73,145.72,0.04752542]
["bitfinex-derivatives","SOLF0:USTF0",1749959735365,8.75607487,145.73,145.72,0.04752542]
["bitfinex-derivatives","SOLF0:USTF0",1749959738269,6.8589,145.73,145.72,0.04752542]
["bitfinex-derivatives","SOLF0:USTF0",1749959741370,6.91111835,145.74,145.72,6.90672542]
["bitfinex-derivatives","SOLF0:USTF0",1749959743072,6.91111835,145.74,145.72,0.04752542]
["bitfinex-derivatives","SOLF0:USTF0",1749959743872,6.8589,145.73,145.72,0.04752542]
["bitfinex-derivatives","SOLF0:USTF0",1749959744971,6.91111835,145.74,145.72,0.04752542]
["bitfinex-derivatives","SOLF0:USTF0",1749959746476,6.8589,145.73,145.72,0.04752542]
["bitfinex-derivatives","SOLF0:USTF0",1749959750370,14.39656001,145.73,145.72,0.04752542]
["bitfinex-derivatives","SOLF0:USTF0",1749959750570,19.44364322,145.73,145.72,0.04752542]
["bitfinex-derivatives","SOLF0:USTF0",1749959750771,14.39656001,145.73,145.72,0.04752542]
["bitfinex-derivatives","SOLF0:USTF0",1749959751076,14.39656001,145.73,145.72,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749959751275,15.15281613,145.73,145.66,37.55851653]
["bitfinex-derivatives","SOLF0:USTF0",1749959751474,1.89771653,145.71,145.66,37.55851653]
["bitfinex-derivatives","SOLF0:USTF0",1749959752076,6.8611,145.69,145.66,44.42061653]
["bitfinex-derivatives","SOLF0:USTF0",1749959752280,1.94610659,145.7,145.67,0.04571256]
["bitfinex-derivatives","SOLF0:USTF0",1749959752479,1.89771653,145.69,145.67,0.04571256]
["bitfinex-derivatives","SOLF0:USTF0",1749959752878,6.8612,145.68,145.67,0.04571256]
["bitfinex-derivatives","SOLF0:USTF0",1749959756889,8.76029986,145.68,145.67,0.04571256]
["bitfinex-derivatives","SOLF0:USTF0",1749959757607,19.41518924,145.68,145.67,0.04571256]
["bitfinex-derivatives","SOLF0:USTF0",1749959757985,14.37585051,145.68,145.67,0.04571256]
["bitfinex-derivatives","SOLF0:USTF0",1749959758186,19.41531892,145.68,145.67,0.04571256]
["bitfinex-derivatives","SOLF0:USTF0",1749959758688,19.41531745,145.68,145.67,0.04571256]
["bitfinex-derivatives","SOLF0:USTF0",1749959758889,13.79960295,145.68,145.67,0.04571256]
["bitfinex-derivatives","SOLF0:USTF0",1749959759098,8.76029986,145.68,145.67,0.04571256]
["bitfinex-derivatives","SOLF0:USTF0",1749959759295,13.7995043,145.68,145.67,0.04571256]
["bitfinex-derivatives","SOLF0:USTF0",1749959759794,13.79949486,145.68,145.67,0.04571256]
["bitfinex-derivatives","SOLF0:USTF0",1749959759993,13.79376433,145.68,145.67,0.04571256]
["bitfinex-derivatives","SOLF0:USTF0",1749959760296,8.76029986,145.68,145.67,0.04571256]
["bitfinex-derivatives","SOLF0:USTF0",1749959760487,13.7937757,145.68,145.67,0.04571256]
["bitfinex-derivatives","SOLF0:USTF0",1749959760990,8.76029986,145.68,145.67,0.04571256]
["bitfinex-derivatives","SOLF0:USTF0",1749959761191,13.79358326,145.68,145.67,0.04571256]
["bitfinex-derivatives","SOLF0:USTF0",1749959761598,8.76029986,145.68,145.67,0.04571256]
["bitfinex-derivatives","SOLF0:USTF0",1749959761794,13.79378056,145.68,145.67,0.04571256]
["bitfinex-derivatives","SOLF0:USTF0",1749959762100,8.76029986,145.68,145.67,0.04571256]
["bitfinex-derivatives","SOLF0:USTF0",1749959763289,6.8629,145.65,145.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749959764303,6.8631,145.64,145.63,0.0509002]
["bitfinex-derivatives","SOLF0:USTF0",1749959772006,8.76219986,145.64,145.63,0.0509002]
["bitfinex-derivatives","SOLF0:USTF0",1749959778705,1.89909986,145.64,145.57,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749959778907,1.89909986,145.59,145.57,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749959779211,8.76539986,145.58,145.54,42.22649986]
["bitfinex-derivatives","SOLF0:USTF0",1749959779710,0.04569155,145.57,145.55,0.04806728]
["bitfinex-derivatives","SOLF0:USTF0",1749959779905,0.04569155,145.57,145.55,6.91526728]
["bitfinex-derivatives","SOLF0:USTF0",1749959782717,2.4096,145.64,145.56,1.89909986]
["bitfinex-derivatives","SOLF0:USTF0",1749959782912,1.89909986,145.63,145.59,1.89909986]
["bitfinex-derivatives","SOLF0:USTF0",1749959783109,1.89909986,145.64,145.6,1.89909986]
["bitfinex-derivatives","SOLF0:USTF0",1749959783812,0.04560657,145.63,145.61,0.04681779]
["bitfinex-derivatives","SOLF0:USTF0",1749959784114,6.90950657,145.63,145.61,0.04681779]
["bitfinex-derivatives","SOLF0:USTF0",1749959784502,0.04560657,145.63,145.61,0.04681779]
["bitfinex-derivatives","SOLF0:USTF0",1749959784702,0.04560657,145.63,145.61,6.91131779]
["bitfinex-derivatives","SOLF0:USTF0",1749959785310,0.04560657,145.63,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749959788011,0.04560657,145.63,145.61,2.42411779]
["bitfinex-derivatives","SOLF0:USTF0",1749959788012,0.04560657,145.63,145.61,9.28841779]
["bitfinex-derivatives","SOLF0:USTF0",1749959792922,0.04560657,145.63,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749959795223,33.48,145.68,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749959795523,6.862,145.67,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749959796221,6.862,145.67,145.64,6.90630773]
["bitfinex-derivatives","SOLF0:USTF0",1749959796423,0.0500342,145.67,145.64,0.04330773]
["bitfinex-derivatives","SOLF0:USTF0",1749959796630,0.0500342,145.67,145.64,3.01243865]
["bitfinex-derivatives","SOLF0:USTF0",1749959797417,0.0500342,145.67,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1749959803926,0.0500342,145.67,145.66,40.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749959805628,428.64,145.74,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749959805822,10.61349047,145.73,145.66,36.42913092]
["bitfinex-derivatives","SOLF0:USTF0",1749959806032,5.59385165,145.73,145.66,36.42913092]
["bitfinex-derivatives","SOLF0:USTF0",1749959806319,6.8599,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1749959806529,6.90673593,145.71,145.68,6.90968107]
["bitfinex-derivatives","SOLF0:USTF0",1749959807528,0.04683593,145.71,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749959807828,0.04683593,145.71,145.68,0.04868107]
["bitfinex-derivatives","SOLF0:USTF0",1749959808233,6.90703593,145.71,145.68,6.90968107]
["bitfinex-derivatives","SOLF0:USTF0",1749959813448,6.8603,145.7,145.68,0.04868107]
["bitfinex-derivatives","SOLF0:USTF0",1749959813932,0.04683593,145.71,145.68,0.04868107]
["bitfinex-derivatives","SOLF0:USTF0",1749959814233,6.90683593,145.71,145.68,6.90988107]
["bitfinex-derivatives","SOLF0:USTF0",1749959814426,0.04683593,145.71,145.68,0.04868107]
["bitfinex-derivatives","SOLF0:USTF0",1749959814941,6.8607,145.69,145.68,0.04868107]
["bitfinex-derivatives","SOLF0:USTF0",1749959816640,6.8627,145.65,145.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749959816839,41.08363092,145.7,145.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749959817431,0.0434866,145.68,145.65,0.05044452]
["bitfinex-derivatives","SOLF0:USTF0",1749959818136,0.0434866,145.68,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1749959819129,0.0434866,145.68,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749959819527,33.46,145.73,145.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749959819940,36.42913092,145.76,145.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749959820135,36.42913092,145.76,145.67,37.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749959820536,0.05128344,145.72,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959821644,0.05128344,145.72,145.7,6.90540838]
["bitfinex-derivatives","SOLF0:USTF0",1749959822145,0.05128344,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749959822442,0.05128344,145.72,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959822744,0.05128344,145.72,145.7,6.90520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959823242,6.91058344,145.72,145.7,6.90520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959824041,0.05128344,145.72,145.7,6.90520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959826238,0.05128344,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749959831648,0.05128344,145.72,145.7,9.8744393]
["bitfinex-derivatives","SOLF0:USTF0",1749959832144,0.05128344,145.72,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959832739,6.8598,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959838048,6.91078344,145.72,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959841745,6.8598,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959849554,12.47912598,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959852965,6.8598,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959858273,12.4675059,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959858674,12.46715194,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959859173,6.8598,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959860379,12.46697664,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959861280,6.8598,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959861681,12.46855746,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959864880,6.8598,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959868977,8.75806703,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959875792,14.37914696,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959876091,8.75806703,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959876878,6.8598,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959877588,12.48338529,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959878887,6.8598,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959879089,6.91088344,145.72,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959879287,6.91088344,145.72,145.7,1.94347541]
["bitfinex-derivatives","SOLF0:USTF0",1749959880090,6.8598,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959880483,8.75806703,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959880990,14.38370959,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959881187,19.4291408,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959881493,19.42934616,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959881893,14.38370959,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959882096,19.43019679,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959882392,19.43019179,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959882594,19.43019652,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959883297,20.49907058,145.71,145.7,0.04520838]
["bitfinex-derivatives","SOLF0:USTF0",1749959883497,20.49907058,145.71,145.7,8.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749959883795,56.0226869,145.71,145.64,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749959884099,2.96718385,145.67,145.61,433.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749959884286,5.62504681,145.66,145.61,433.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749959884491,2.96718385,145.67,145.61,439.9287]
["bitfinex-derivatives","SOLF0:USTF0",1749959884799,0.04956375,145.65,145.63,0.04506559]
["bitfinex-derivatives","SOLF0:USTF0",1749959884990,6.91246375,145.65,145.63,0.04506559]
["bitfinex-derivatives","SOLF0:USTF0",1749959886491,0.04956375,145.65,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749959886697,10.78591106,145.73,145.64,2.96718385]
["bitfinex-derivatives","SOLF0:USTF0",1749959886897,13.20999987,145.72,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749959887092,6.8611,145.69,145.65,40.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749959887298,6.8611,145.69,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749959887496,2.96718385,145.72,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749959887696,0.05112192,145.7,145.67,0.04830512]
["bitfinex-derivatives","SOLF0:USTF0",1749959888194,0.05112192,145.7,145.67,6.90970512]
["bitfinex-derivatives","SOLF0:USTF0",1749959889500,6.91152192,145.7,145.67,6.90970512]
["bitfinex-derivatives","SOLF0:USTF0",1749959890400,0.05112192,145.7,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749959891204,6.91142192,145.7,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749959894104,0.05112192,145.7,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749959894703,6.91152192,145.7,145.67,40.34980512]
["bitfinex-derivatives","SOLF0:USTF0",1749959898914,6.91152192,145.7,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749959901116,6.91152192,145.7,145.67,40.34980512]
["bitfinex-derivatives","SOLF0:USTF0",1749959902019,6.861,145.69,145.67,33.48830512]
["bitfinex-derivatives","SOLF0:USTF0",1749959903116,0.05112192,145.7,145.67,33.48830512]
["bitfinex-derivatives","SOLF0:USTF0",1749959904214,6.91142192,145.7,145.67,40.34970512]
["bitfinex-derivatives","SOLF0:USTF0",1749959905423,6.91142192,145.7,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749959905625,6.91142192,145.7,145.67,33.48830512]
["bitfinex-derivatives","SOLF0:USTF0",1749959906726,6.91142192,145.7,145.67,40.34970512]
["bitfinex-derivatives","SOLF0:USTF0",1749959907321,8.81022428,145.7,145.67,40.34970512]
["bitfinex-derivatives","SOLF0:USTF0",1749959907826,8.81022428,145.7,145.67,33.48830512]
["bitfinex-derivatives","SOLF0:USTF0",1749959908729,8.81022428,145.7,145.67,40.35000512]
["bitfinex-derivatives","SOLF0:USTF0",1749959909526,6.91142192,145.7,145.67,40.35000512]
["bitfinex-derivatives","SOLF0:USTF0",1749959910829,6.91142192,145.7,145.67,6.91000512]
["bitfinex-derivatives","SOLF0:USTF0",1749959911330,6.8607,145.69,145.67,6.91000512]
["bitfinex-derivatives","SOLF0:USTF0",1749959913038,6.91152192,145.7,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1749959913741,6.8608,145.69,145.67,6.90980512]
["bitfinex-derivatives","SOLF0:USTF0",1749959914639,6.91172192,145.7,145.67,6.90980512]
["bitfinex-derivatives","SOLF0:USTF0",1749959914837,0.05112192,145.7,145.67,6.90980512]
["bitfinex-derivatives","SOLF0:USTF0",1749959915442,6.91152192,145.7,145.67,6.90980512]
["bitfinex-derivatives","SOLF0:USTF0",1749959916843,0.05112192,145.7,145.67,0.04830512]
["bitfinex-derivatives","SOLF0:USTF0",1749959917036,0.05112192,145.7,145.68,1.89856692]
["bitfinex-derivatives","SOLF0:USTF0",1749959917538,0.05112192,145.7,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749959918737,0.05112192,145.7,145.68,1.89824857]
["bitfinex-derivatives","SOLF0:USTF0",1749959919241,0.05112192,145.7,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749959920336,1.89824857,145.76,145.68,1.89824857]
["bitfinex-derivatives","SOLF0:USTF0",1749959920641,13.22711421,145.75,145.72,1.89824857]
["bitfinex-derivatives","SOLF0:USTF0",1749959920951,5.04691365,145.74,145.72,8.75734857]
["bitfinex-derivatives","SOLF0:USTF0",1749959921244,1.89824857,145.76,145.72,8.80397885]
["bitfinex-derivatives","SOLF0:USTF0",1749959921439,13.22434526,145.75,145.72,8.80397885]
["bitfinex-derivatives","SOLF0:USTF0",1749959921644,1.89824857,145.76,145.72,8.80397885]
["bitfinex-derivatives","SOLF0:USTF0",1749959921836,13.22414393,145.75,145.72,8.80397885]
["bitfinex-derivatives","SOLF0:USTF0",1749959922041,6.8584,145.75,145.72,8.80397885]
["bitfinex-derivatives","SOLF0:USTF0",1749959923246,6.8584,145.75,145.72,6.90573028]
["bitfinex-derivatives","SOLF0:USTF0",1749959924853,33.46,145.77,145.72,6.90573028]
["bitfinex-derivatives","SOLF0:USTF0",1749959925153,13.23850082,145.76,145.72,6.90593028]
["bitfinex-derivatives","SOLF0:USTF0",1749959925344,33.46,145.77,145.72,6.90593028]
["bitfinex-derivatives","SOLF0:USTF0",1749959925552,13.23870466,145.76,145.72,6.90593028]
["bitfinex-derivatives","SOLF0:USTF0",1749959925749,5.05682682,145.75,145.72,6.90593028]
["bitfinex-derivatives","SOLF0:USTF0",1749959925948,33.46,145.77,145.72,6.90593028]
["bitfinex-derivatives","SOLF0:USTF0",1749959926147,10.66838133,145.76,145.72,6.90593028]
["bitfinex-derivatives","SOLF0:USTF0",1749959926448,11.91505148,145.75,145.72,6.90593028]
["bitfinex-derivatives","SOLF0:USTF0",1749959926654,6.8582,145.75,145.72,6.90593028]
["bitfinex-derivatives","SOLF0:USTF0",1749959927454,6.8576,145.76,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749959927655,7.63616707,145.75,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749959927857,6.8576,145.76,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749959928149,7.63604905,145.75,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749959928453,6.8576,145.76,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749959928651,5.0591783,145.75,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749959928845,6.8576,145.76,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749959929046,2.57686515,145.75,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749959929250,6.8576,145.76,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749959929445,7.63603146,145.75,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749959929756,6.858,145.75,145.72,6.90573028]
["bitfinex-derivatives","SOLF0:USTF0",1749959932459,6.8584,145.74,145.72,0.04663028]
["bitfinex-derivatives","SOLF0:USTF0",1749959932661,2.96445432,145.77,145.72,0.04663028]
["bitfinex-derivatives","SOLF0:USTF0",1749959932856,5.62490204,145.76,145.72,0.04663028]
["bitfinex-derivatives","SOLF0:USTF0",1749959933058,2.96445432,145.77,145.72,0.04663028]
["bitfinex-derivatives","SOLF0:USTF0",1749959933561,5.62676837,145.76,145.72,0.04663028]
["bitfinex-derivatives","SOLF0:USTF0",1749959933859,6.8587,145.74,145.72,0.04663028]
["bitfinex-derivatives","SOLF0:USTF0",1749959938564,6.8589,145.73,145.72,0.04663028]
["bitfinex-derivatives","SOLF0:USTF0",1749959940760,6.8585,145.74,145.72,0.04663028]
["bitfinex-derivatives","SOLF0:USTF0",1749959941268,6.8585,145.74,145.72,6.90593028]
["bitfinex-derivatives","SOLF0:USTF0",1749959941668,6.8582,145.75,145.72,6.90593028]
["bitfinex-derivatives","SOLF0:USTF0",1749959942570,6.8582,145.75,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749959944170,6.8577,145.76,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749959944569,6.8577,145.76,145.72,0.04663028]
["bitfinex-derivatives","SOLF0:USTF0",1749959945274,6.8577,145.76,145.73,8.75567129]
["bitfinex-derivatives","SOLF0:USTF0",1749959947068,6.858,145.75,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749959947274,6.858,145.75,145.73,8.75567129]
["bitfinex-derivatives","SOLF0:USTF0",1749959951474,6.858,145.75,145.73,1.89697129]
["bitfinex-derivatives","SOLF0:USTF0",1749959951679,1.89697129,145.76,145.72,1.94360157]
["bitfinex-derivatives","SOLF0:USTF0",1749959951879,1.89697129,145.76,145.72,0.04663028]
["bitfinex-derivatives","SOLF0:USTF0",1749959952979,6.8586,145.74,145.72,0.04663028]
["bitfinex-derivatives","SOLF0:USTF0",1749959953680,1.89697129,145.76,145.72,1.94360157]
["bitfinex-derivatives","SOLF0:USTF0",1749959953878,1.89697129,145.77,145.73,1.89697129]
["bitfinex-derivatives","SOLF0:USTF0",1749959954066,1.89697129,145.77,145.74,0.04359406]
["bitfinex-derivatives","SOLF0:USTF0",1749959954778,6.8576,145.76,145.74,0.04359406]
["bitfinex-derivatives","SOLF0:USTF0",1749959962977,6.8579,145.75,145.74,0.04359406]
["bitfinex-derivatives","SOLF0:USTF0",1749959975304,4.5818,145.79,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749959975603,39.85736969,145.8,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749959975604,5.64355013,145.78,145.76,1.89686647]
["bitfinex-derivatives","SOLF0:USTF0",1749959975796,4.12186647,145.81,145.76,1.94340883]
["bitfinex-derivatives","SOLF0:USTF0",1749959976001,6.8568,145.78,145.76,1.94340883]
["bitfinex-derivatives","SOLF0:USTF0",1749959976396,6.857,145.77,145.76,1.94266239]
["bitfinex-derivatives","SOLF0:USTF0",1749959977995,8.75312003,145.77,145.76,0.04654236]
["bitfinex-derivatives","SOLF0:USTF0",1749959979002,14.39777214,145.77,145.76,0.04654236]
["bitfinex-derivatives","SOLF0:USTF0",1749959984397,19.45969536,145.77,145.76,0.04654236]
["bitfinex-derivatives","SOLF0:USTF0",1749959984600,14.39777214,145.77,145.76,0.04654236]
["bitfinex-derivatives","SOLF0:USTF0",1749959985209,19.45969632,145.77,145.76,0.04654236]
["bitfinex-derivatives","SOLF0:USTF0",1749959986110,14.39777214,145.77,145.76,0.04654236]
["bitfinex-derivatives","SOLF0:USTF0",1749959995112,6.8584,145.74,145.72,1.89612003]
["bitfinex-derivatives","SOLF0:USTF0",1749959995306,1.89612003,145.77,145.72,1.89612003]
["bitfinex-derivatives","SOLF0:USTF0",1749959995506,5.64035692,145.76,145.72,1.89612003]
["bitfinex-derivatives","SOLF0:USTF0",1749959995716,6.8582,145.75,145.72,1.89612003]
["bitfinex-derivatives","SOLF0:USTF0",1749959996015,6.8582,145.75,145.72,8.75542003]
["bitfinex-derivatives","SOLF0:USTF0",1749959996218,6.90350051,145.75,145.72,8.80236089]
["bitfinex-derivatives","SOLF0:USTF0",1749959997117,6.8584,145.74,145.72,0.04694086]
["bitfinex-derivatives","SOLF0:USTF0",1749959997313,0.04530051,145.75,145.72,0.04694086]
["bitfinex-derivatives","SOLF0:USTF0",1749959997713,6.8587,145.74,145.72,0.04694086]
["bitfinex-derivatives","SOLF0:USTF0",1749959999217,6.8589,145.73,145.72,0.04694086]
["bitfinex-derivatives","SOLF0:USTF0",1749960003014,12.49509942,145.73,145.72,0.04694086]
["bitfinex-derivatives","SOLF0:USTF0",1749960003221,12.49509942,145.73,145.72,4.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749960003421,6.861,145.69,145.66,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749960003628,1.89612003,145.7,145.66,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749960003837,6.8614,145.68,145.66,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749960004423,6.91306214,145.68,145.66,33.48401618]
["bitfinex-derivatives","SOLF0:USTF0",1749960005220,0.05166214,145.68,145.66,33.48401618]
["bitfinex-derivatives","SOLF0:USTF0",1749960005722,0.05166214,145.68,145.66,35.38013621]
["bitfinex-derivatives","SOLF0:USTF0",1749960005925,0.05166214,145.68,145.67,1.89612003]
["bitfinex-derivatives","SOLF0:USTF0",1749960006140,35.33612003,145.74,145.69,1.89612003]
["bitfinex-derivatives","SOLF0:USTF0",1749960006340,6.8596,145.72,145.69,8.75652003]
["bitfinex-derivatives","SOLF0:USTF0",1749960007041,0.04705069,145.72,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749960007642,6.90665069,145.72,145.69,8.80884305]
["bitfinex-derivatives","SOLF0:USTF0",1749960010341,0.04705069,145.72,145.71,1.89612003]
["bitfinex-derivatives","SOLF0:USTF0",1749960010548,1.89612003,145.77,145.71,1.89612003]
["bitfinex-derivatives","SOLF0:USTF0",1749960010838,6.8587,145.74,145.71,8.75562003]
["bitfinex-derivatives","SOLF0:USTF0",1749960011342,6.8587,145.74,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749960011535,6.8587,145.74,145.71,6.91061499]
["bitfinex-derivatives","SOLF0:USTF0",1749960012435,6.8587,145.74,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749960013039,6.8587,145.74,145.71,6.91071499]
["bitfinex-derivatives","SOLF0:USTF0",1749960014243,7.49341215,145.78,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749960014244,6.8581,145.75,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749960014735,6.8584,145.74,145.71,0.05111499]
["bitfinex-derivatives","SOLF0:USTF0",1749960015441,6.8584,145.74,145.71,6.91071499]
["bitfinex-derivatives","SOLF0:USTF0",1749960024947,6.8581,145.75,145.71,0.05111499]
["bitfinex-derivatives","SOLF0:USTF0",1749960025150,33.44,145.79,145.71,3.01572714]
["bitfinex-derivatives","SOLF0:USTF0",1749960025457,33.44,145.79,145.73,2.96461215]
["bitfinex-derivatives","SOLF0:USTF0",1749960025656,6.8573,145.77,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960025953,33.44,145.79,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960026156,6.8574,145.76,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960032144,33.44,145.79,145.75,1.94852835]
["bitfinex-derivatives","SOLF0:USTF0",1749960033653,6.857,145.77,145.75,8.80622835]
["bitfinex-derivatives","SOLF0:USTF0",1749960035454,6.857,145.77,145.75,6.90911109]
["bitfinex-derivatives","SOLF0:USTF0",1749960038063,6.8567,145.78,145.75,6.90911109]
["bitfinex-derivatives","SOLF0:USTF0",1749960038359,1.89711726,145.79,145.75,6.90911109]
["bitfinex-derivatives","SOLF0:USTF0",1749960038764,6.8569,145.78,145.75,6.90911109]
["bitfinex-derivatives","SOLF0:USTF0",1749960039964,6.8574,145.76,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960040359,1.89711726,145.77,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960040559,1.89711726,145.79,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960040765,1.89711726,145.79,145.75,1.94852835]
["bitfinex-derivatives","SOLF0:USTF0",1749960041561,6.8568,145.78,145.75,8.80622835]
["bitfinex-derivatives","SOLF0:USTF0",1749960045862,6.857,145.77,145.75,1.94852835]
["bitfinex-derivatives","SOLF0:USTF0",1749960046067,6.857,145.77,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960047670,6.8574,145.76,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960058577,14.38889326,145.76,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960060968,8.75451726,145.76,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960061573,6.8571,145.77,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960064479,1.89711726,145.79,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960064673,5.62856774,145.78,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960064874,5.62856774,145.77,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960065074,6.8572,145.77,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960068681,8.75336196,145.78,145.75,6.90921109]
["bitfinex-derivatives","SOLF0:USTF0",1749960068884,1.89676196,145.78,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960069182,6.8572,145.77,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960071790,6.8568,145.78,145.75,6.90911109]
["bitfinex-derivatives","SOLF0:USTF0",1749960072088,2.2469,145.81,145.75,1.94780289]
["bitfinex-derivatives","SOLF0:USTF0",1749960072290,15.17774268,145.8,145.75,1.94780289]
["bitfinex-derivatives","SOLF0:USTF0",1749960072589,12.49915113,145.79,145.76,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1749960072780,6.8563,145.79,145.76,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1749960081094,6.8565,145.78,145.76,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1749960081285,6.8565,145.78,145.75,42.34535284]
["bitfinex-derivatives","SOLF0:USTF0",1749960082094,1.89624175,145.78,145.75,33.59141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960082292,1.89624175,145.77,145.75,33.59141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960082488,6.8574,145.76,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960085297,8.75364175,145.76,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960088492,14.39274776,145.76,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960089093,19.46522469,145.76,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960089597,19.46529385,145.76,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960089999,19.46871634,145.76,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960090295,12.49650601,145.76,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960090696,6.8574,145.76,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960090897,8.75458095,145.77,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960091903,6.8573,145.77,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960092692,6.8573,145.77,145.75,6.90931109]
["bitfinex-derivatives","SOLF0:USTF0",1749960093100,8.75398095,145.78,145.75,0.05141109]
["bitfinex-derivatives","SOLF0:USTF0",1749960093394,6.8567,145.78,145.75,6.90911109]
["bitfinex-derivatives","SOLF0:USTF0",1749960094294,6.857,145.77,145.75,6.90911109]
["bitfinex-derivatives","SOLF0:USTF0",1749960094599,1.89728095,145.79,145.75,6.90911109]
["bitfinex-derivatives","SOLF0:USTF0",1749960094800,1.89728095,145.79,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749960095001,8.75368095,145.79,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749960096899,6.41497706,145.82,145.76,35.43728095]
["bitfinex-derivatives","SOLF0:USTF0",1749960097099,5.07678321,145.81,145.78,1.94629061]
["bitfinex-derivatives","SOLF0:USTF0",1749960097297,1.89728095,145.82,145.78,1.94629061]
["bitfinex-derivatives","SOLF0:USTF0",1749960097804,12.48667351,145.81,145.78,8.80259061]
["bitfinex-derivatives","SOLF0:USTF0",1749960098003,11.93043714,145.81,145.78,6.90530966]
["bitfinex-derivatives","SOLF0:USTF0",1749960098200,6.8553,145.81,145.78,6.90530966]
["bitfinex-derivatives","SOLF0:USTF0",1749960099397,6.8556,145.8,145.78,6.90530966]
["bitfinex-derivatives","SOLF0:USTF0",1749960101395,6.8553,145.81,145.78,8.80107206]
["bitfinex-derivatives","SOLF0:USTF0",1749960102902,6.8553,145.81,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749960104202,6.8548,145.82,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749960104803,6.8552,145.81,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749960105598,6.8552,145.81,145.78,8.80107206]
["bitfinex-derivatives","SOLF0:USTF0",1749960107009,1.8957624,145.83,145.78,8.80107206]
["bitfinex-derivatives","SOLF0:USTF0",1749960107201,10.72949046,145.82,145.78,8.80107206]
["bitfinex-derivatives","SOLF0:USTF0",1749960107393,1.8957624,145.82,145.78,8.80107206]
["bitfinex-derivatives","SOLF0:USTF0",1749960107711,6.8554,145.81,145.78,8.80107206]
["bitfinex-derivatives","SOLF0:USTF0",1749960108807,6.8557,145.8,145.78,8.80107206]
["bitfinex-derivatives","SOLF0:USTF0",1749960110215,6.8553,145.81,145.78,8.80107206]
["bitfinex-derivatives","SOLF0:USTF0",1749960110903,6.8549,145.82,145.78,1.94477206]
["bitfinex-derivatives","SOLF0:USTF0",1749960111206,6.8549,145.82,145.8,1.8957624]
["bitfinex-derivatives","SOLF0:USTF0",1749960111407,1.8957624,145.84,145.8,1.8957624]
["bitfinex-derivatives","SOLF0:USTF0",1749960111703,6.8545,145.83,145.81,0.0470864]
["bitfinex-derivatives","SOLF0:USTF0",1749960115304,6.8545,145.83,145.81,6.9021864]
["bitfinex-derivatives","SOLF0:USTF0",1749960117810,6.8545,145.83,145.81,0.0470864]
["bitfinex-derivatives","SOLF0:USTF0",1749960119110,6.8545,145.83,145.81,6.9020864]
["bitfinex-derivatives","SOLF0:USTF0",1749960119513,6.8545,145.83,145.81,0.0470864]
["bitfinex-derivatives","SOLF0:USTF0",1749960121612,2.3928,145.86,145.82,1.8957624]
["bitfinex-derivatives","SOLF0:USTF0",1749960122111,6.8544,145.83,145.81,1.9428488]
["bitfinex-derivatives","SOLF0:USTF0",1749960123607,6.8546,145.82,145.81,0.0470864]
["bitfinex-derivatives","SOLF0:USTF0",1749960124002,8.7503624,145.82,145.81,0.0470864]
["bitfinex-derivatives","SOLF0:USTF0",1749960124206,8.7503624,145.82,145.8,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749960124207,6.8565,145.78,145.77,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749960125616,6.857,145.77,145.76,0.04584057]
["bitfinex-derivatives","SOLF0:USTF0",1749960126713,6.8568,145.78,145.76,0.04584057]
["bitfinex-derivatives","SOLF0:USTF0",1749960127013,0.05079092,145.79,145.76,0.04584057]
["bitfinex-derivatives","SOLF0:USTF0",1749960128708,6.90709092,145.79,145.76,6.90314057]
["bitfinex-derivatives","SOLF0:USTF0",1749960129314,6.8565,145.78,145.76,0.04584057]
["bitfinex-derivatives","SOLF0:USTF0",1749960131417,6.90699092,145.79,145.76,6.90324057]
["bitfinex-derivatives","SOLF0:USTF0",1749960131714,0.05079092,145.79,145.76,0.04584057]
["bitfinex-derivatives","SOLF0:USTF0",1749960132814,6.8568,145.78,145.76,0.04584057]
["bitfinex-derivatives","SOLF0:USTF0",1749960142522,6.857,145.77,145.76,0.04584057]
["bitfinex-derivatives","SOLF0:USTF0",1749960142715,0.05079092,145.79,145.76,0.04584057]
["bitfinex-derivatives","SOLF0:USTF0",1749960143112,6.8566,145.78,145.76,0.04584057]
["bitfinex-derivatives","SOLF0:USTF0",1749960145222,6.90719092,145.79,145.76,6.90324057]
["bitfinex-derivatives","SOLF0:USTF0",1749960147221,6.90719092,145.79,145.76,8.79946637]
["bitfinex-derivatives","SOLF0:USTF0",1749960149524,6.8565,145.78,145.76,8.79946637]
["bitfinex-derivatives","SOLF0:USTF0",1749960149725,6.8565,145.78,145.76,0.04584057]
["bitfinex-derivatives","SOLF0:USTF0",1749960150820,6.8565,145.78,145.76,6.90314057]
["bitfinex-derivatives","SOLF0:USTF0",1749960152443,6.8565,145.78,145.76,0.04584057]
["bitfinex-derivatives","SOLF0:USTF0",1749960152845,6.857,145.77,145.76,0.04584057]
["bitfinex-derivatives","SOLF0:USTF0",1749960161255,8.7529258,145.78,145.76,0.04584057]
["bitfinex-derivatives","SOLF0:USTF0",1749960161551,6.8567,145.78,145.76,6.90324057]
["bitfinex-derivatives","SOLF0:USTF0",1749960162253,0.05079092,145.79,145.76,6.90324057]
["bitfinex-derivatives","SOLF0:USTF0",1749960162254,6.90699092,145.79,145.76,6.90324057]
["bitfinex-derivatives","SOLF0:USTF0",1749960165555,6.8566,145.78,145.76,6.90324057]
["bitfinex-derivatives","SOLF0:USTF0",1749960166057,6.8566,145.78,145.76,0.04584057]
["bitfinex-derivatives","SOLF0:USTF0",1749960167253,6.8566,145.78,145.76,6.90324057]
["bitfinex-derivatives","SOLF0:USTF0",1749960169256,6.90699092,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1749960170648,6.90699092,145.79,145.76,8.79926637]
["bitfinex-derivatives","SOLF0:USTF0",1749960171060,6.90699092,145.79,145.76,6.90304057]
["bitfinex-derivatives","SOLF0:USTF0",1749960172660,6.8565,145.78,145.76,6.90304057]
["bitfinex-derivatives","SOLF0:USTF0",1749960172958,0.05079092,145.79,145.76,0.04584057]
["bitfinex-derivatives","SOLF0:USTF0",1749960173148,12.61597645,145.78,145.76,0.04584057]
["bitfinex-derivatives","SOLF0:USTF0",1749960173352,7.54058359,145.77,145.76,0.04584057]
["bitfinex-derivatives","SOLF0:USTF0",1749960174652,14.39758359,145.77,145.76,0.04584057]
["bitfinex-derivatives","SOLF0:USTF0",1749960177660,6.8587,145.74,145.72,1.8962258]
["bitfinex-derivatives","SOLF0:USTF0",1749960177859,6.8587,145.74,145.71,114.86392749]
["bitfinex-derivatives","SOLF0:USTF0",1749960178660,6.8589,145.73,145.71,106.1557592]
["bitfinex-derivatives","SOLF0:USTF0",1749960180057,8.7555258,145.72,145.71,0.04775751]
["bitfinex-derivatives","SOLF0:USTF0",1749960180851,6.8593,145.72,145.71,0.04775751]
["bitfinex-derivatives","SOLF0:USTF0",1749960181251,0.05060403,145.74,145.71,0.04775751]
["bitfinex-derivatives","SOLF0:USTF0",1749960181252,0.05060403,145.74,145.71,1.94398331]
["bitfinex-derivatives","SOLF0:USTF0",1749960181461,0.05060403,145.74,145.73,1.8962258]
["bitfinex-derivatives","SOLF0:USTF0",1749960182658,0.05060403,145.74,145.73,8.7550258]
["bitfinex-derivatives","SOLF0:USTF0",1749960183266,0.05060403,145.74,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749960190172,6.8565,145.78,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749960191173,6.90252746,145.78,145.75,6.90785684]
["bitfinex-derivatives","SOLF0:USTF0",1749960194177,6.8571,145.77,145.75,0.05035684]
["bitfinex-derivatives","SOLF0:USTF0",1749960195273,6.8571,145.77,145.75,6.90825684]
["bitfinex-derivatives","SOLF0:USTF0",1749960197779,6.8571,145.77,145.75,0.05035684]
["bitfinex-derivatives","SOLF0:USTF0",1749960199580,6.90272746,145.78,145.75,6.90825684]
["bitfinex-derivatives","SOLF0:USTF0",1749960199771,6.90272746,145.78,145.75,0.05035684]
["bitfinex-derivatives","SOLF0:USTF0",1749960200173,6.90272746,145.78,145.75,6.90795684]
["bitfinex-derivatives","SOLF0:USTF0",1749960200375,6.90272746,145.78,145.75,0.05035684]
["bitfinex-derivatives","SOLF0:USTF0",1749960201685,6.90272746,145.78,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749960203779,0.04602746,145.78,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1749960204077,0.04602746,145.78,145.77,8.75332809]
["bitfinex-derivatives","SOLF0:USTF0",1749960206577,0.04602746,145.78,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1749960206783,0.04602746,145.78,145.77,8.75332809]
["bitfinex-derivatives","SOLF0:USTF0",1749960207483,0.04602746,145.78,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1749960208585,0.04602746,145.78,145.77,40.317]
["bitfinex-derivatives","SOLF0:USTF0",1749960208786,0.04602746,145.78,145.75,0.05035684]
["bitfinex-derivatives","SOLF0:USTF0",1749960209777,6.8574,145.76,145.75,0.05035684]
["bitfinex-derivatives","SOLF0:USTF0",1749960210586,6.8572,145.77,145.75,0.05035684]
["bitfinex-derivatives","SOLF0:USTF0",1749960216087,6.8574,145.76,145.75,0.05035684]
["bitfinex-derivatives","SOLF0:USTF0",1749960221689,0.04602746,145.78,145.75,0.05035684]
["bitfinex-derivatives","SOLF0:USTF0",1749960222292,0.04602746,145.78,145.75,6.90825684]
["bitfinex-derivatives","SOLF0:USTF0",1749960222591,6.90292746,145.78,145.75,6.90825684]
["bitfinex-derivatives","SOLF0:USTF0",1749960223594,6.857,145.77,145.75,6.90825684]
["bitfinex-derivatives","SOLF0:USTF0",1749960223792,6.857,145.77,145.75,0.05035684]
["bitfinex-derivatives","SOLF0:USTF0",1749960227796,6.857,145.77,145.75,6.90825684]
["bitfinex-derivatives","SOLF0:USTF0",1749960228291,6.90272746,145.78,145.75,6.90825684]
["bitfinex-derivatives","SOLF0:USTF0",1749960229599,6.857,145.77,145.75,6.90825684]
["bitfinex-derivatives","SOLF0:USTF0",1749960231201,6.857,145.77,145.75,0.05035684]
["bitfinex-derivatives","SOLF0:USTF0",1749960232705,6.857,145.77,145.75,6.90825684]
["bitfinex-derivatives","SOLF0:USTF0",1749960236004,6.857,145.77,145.75,0.05035684]
["bitfinex-derivatives","SOLF0:USTF0",1749960237907,6.857,145.77,145.75,6.90815684]
["bitfinex-derivatives","SOLF0:USTF0",1749960238611,6.857,145.77,145.75,0.05035684]
["bitfinex-derivatives","SOLF0:USTF0",1749960240722,6.8574,145.76,145.75,0.05035684]
["bitfinex-derivatives","SOLF0:USTF0",1749960241724,6.8572,145.77,145.75,0.05035684]
["bitfinex-derivatives","SOLF0:USTF0",1749960242021,0.04602746,145.78,145.75,6.90815684]
["bitfinex-derivatives","SOLF0:USTF0",1749960242524,0.04602746,145.78,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749960244421,6.90252746,145.78,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749960244614,0.04602746,145.78,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749960246723,6.90262746,145.78,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749960250826,0.04602746,145.78,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749960253423,6.90262746,145.78,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749960255028,6.90262746,145.78,145.75,8.80469807]
["bitfinex-derivatives","SOLF0:USTF0",1749960255918,1.94266869,145.78,145.75,0.05035684]
["bitfinex-derivatives","SOLF0:USTF0",1749960256121,5.6468446,145.77,145.75,0.05035684]
["bitfinex-derivatives","SOLF0:USTF0",1749960256321,1.94266869,145.78,145.75,0.05035684]
["bitfinex-derivatives","SOLF0:USTF0",1749960256523,8.75404123,145.76,145.75,0.05035684]
["bitfinex-derivatives","SOLF0:USTF0",1749960256727,15.18517565,145.76,145.67,16.87189553]
["bitfinex-derivatives","SOLF0:USTF0",1749960256922,1.89664123,145.72,145.68,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749960257122,1.89664123,145.71,145.68,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749960257322,6.8603,145.7,145.68,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749960257826,6.91019341,145.7,145.68,33.46557981]
["bitfinex-derivatives","SOLF0:USTF0",1749960258424,6.8607,145.69,145.68,0.04557981]
["bitfinex-derivatives","SOLF0:USTF0",1749960258626,8.75734123,145.69,145.68,0.04557981]
["bitfinex-derivatives","SOLF0:USTF0",1749960261231,6.8607,145.69,145.68,0.04557981]
["bitfinex-derivatives","SOLF0:USTF0",1749960266640,9.69871064,145.69,145.68,0.04557981]
["bitfinex-derivatives","SOLF0:USTF0",1749960267935,6.8607,145.69,145.68,0.04557981]
["bitfinex-derivatives","SOLF0:USTF0",1749960268130,9.69864262,145.69,145.68,0.04557981]
["bitfinex-derivatives","SOLF0:USTF0",1749960268335,9.69869363,145.69,145.68,0.04557981]
["bitfinex-derivatives","SOLF0:USTF0",1749960268536,6.8607,145.69,145.68,0.04557981]
["bitfinex-derivatives","SOLF0:USTF0",1749960276754,6.91059341,145.7,145.68,0.04557981]
["bitfinex-derivatives","SOLF0:USTF0",1749960277850,6.8607,145.69,145.68,0.04557981]
["bitfinex-derivatives","SOLF0:USTF0",1749960280556,0.04989341,145.7,145.68,0.04557981]
["bitfinex-derivatives","SOLF0:USTF0",1749960281053,6.91029341,145.7,145.68,6.90667981]
["bitfinex-derivatives","SOLF0:USTF0",1749960281254,0.04989341,145.7,145.68,0.04557981]
["bitfinex-derivatives","SOLF0:USTF0",1749960281848,6.8607,145.69,145.68,0.04557981]
["bitfinex-derivatives","SOLF0:USTF0",1749960299477,0.04989341,145.7,145.68,1.94430019]
["bitfinex-derivatives","SOLF0:USTF0",1749960299782,6.55622038,145.77,145.69,35.33872038]
["bitfinex-derivatives","SOLF0:USTF0",1749960300082,6.8583,145.75,145.72,1.89872038]
["bitfinex-derivatives","SOLF0:USTF0",1749960300276,6.8583,145.75,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749960300577,4.6575,145.77,145.69,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749960300779,0.04334257,145.74,145.72,0.04788073]
["bitfinex-derivatives","SOLF0:USTF0",1749960302375,0.04334257,145.74,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749960309578,0.04334257,145.74,145.72,6.90708073]
["bitfinex-derivatives","SOLF0:USTF0",1749960311692,0.04334257,145.74,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749960314190,0.04334257,145.74,145.72,6.90698073]
["bitfinex-derivatives","SOLF0:USTF0",1749960317394,6.90184257,145.74,145.72,0.04788073]
["bitfinex-derivatives","SOLF0:USTF0",1749960318197,6.8589,145.73,145.72,0.04788073]
["bitfinex-derivatives","SOLF0:USTF0",1749960319798,6.90194257,145.74,145.72,0.04788073]
["bitfinex-derivatives","SOLF0:USTF0",1749960319999,6.90194257,145.74,145.72,6.90718073]
["bitfinex-derivatives","SOLF0:USTF0",1749960322900,6.90194257,145.74,145.72,0.04788073]
["bitfinex-derivatives","SOLF0:USTF0",1749960324701,6.90194257,145.74,145.72,6.90718073]
["bitfinex-derivatives","SOLF0:USTF0",1749960333508,6.90194257,145.74,145.72,0.04788073]
["bitfinex-derivatives","SOLF0:USTF0",1749960337503,6.90194257,145.74,145.72,6.90708073]
["bitfinex-derivatives","SOLF0:USTF0",1749960341523,6.90194257,145.74,145.72,0.04788073]
["bitfinex-derivatives","SOLF0:USTF0",1749960342816,6.90194257,145.74,145.72,6.90718073]
["bitfinex-derivatives","SOLF0:USTF0",1749960343119,0.04334257,145.74,145.72,6.90718073]
["bitfinex-derivatives","SOLF0:USTF0",1749960344520,0.04334257,145.74,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749960345818,0.04334257,145.74,145.72,6.90708073]
["bitfinex-derivatives","SOLF0:USTF0",1749960346212,6.90184257,145.74,145.72,0.04788073]
["bitfinex-derivatives","SOLF0:USTF0",1749960348016,0.04334257,145.74,145.72,0.04788073]
["bitfinex-derivatives","SOLF0:USTF0",1749960348820,0.04334257,145.74,145.72,6.90698073]
["bitfinex-derivatives","SOLF0:USTF0",1749960351127,0.04334257,145.74,145.73,1.89701072]
["bitfinex-derivatives","SOLF0:USTF0",1749960351720,0.04334257,145.74,145.73,8.75591072]
["bitfinex-derivatives","SOLF0:USTF0",1749960358630,0.04334257,145.74,145.72,6.90708073]
["bitfinex-derivatives","SOLF0:USTF0",1749960358823,0.04334257,145.74,145.72,8.80409145]
["bitfinex-derivatives","SOLF0:USTF0",1749960359724,6.90184257,145.74,145.72,8.80409145]
["bitfinex-derivatives","SOLF0:USTF0",1749960359925,6.90184257,145.74,145.73,1.89701072]
["bitfinex-derivatives","SOLF0:USTF0",1749960360525,6.90184257,145.74,145.72,6.90708073]
["bitfinex-derivatives","SOLF0:USTF0",1749960360526,6.90184257,145.74,145.72,1.94489145]
["bitfinex-derivatives","SOLF0:USTF0",1749960371635,6.90184257,145.74,145.72,8.80409145]
["bitfinex-derivatives","SOLF0:USTF0",1749960371837,0.04334257,145.74,145.72,1.94489145]
["bitfinex-derivatives","SOLF0:USTF0",1749960372335,0.04334257,145.74,145.73,1.89693357]
["bitfinex-derivatives","SOLF0:USTF0",1749960372726,0.04334257,145.74,145.73,8.75583357]
["bitfinex-derivatives","SOLF0:USTF0",1749960374630,0.04334257,145.74,145.73,8.75542]
["bitfinex-derivatives","SOLF0:USTF0",1749960379727,35.33652,145.79,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749960379728,33.44,145.79,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749960379928,33.44,145.79,145.76,1.89652]
["bitfinex-derivatives","SOLF0:USTF0",1749960380141,33.44,145.79,145.76,8.75392]
["bitfinex-derivatives","SOLF0:USTF0",1749960380535,6.8564,145.79,145.76,8.75392]
["bitfinex-derivatives","SOLF0:USTF0",1749960380739,4.30162,145.81,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749960380740,2.4051,145.81,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749960380937,2.4051,145.81,145.77,1.89652]
["bitfinex-derivatives","SOLF0:USTF0",1749960380938,13.41644126,145.8,145.77,1.89652]
["bitfinex-derivatives","SOLF0:USTF0",1749960381144,8.40876375,145.79,145.77,1.89652]
["bitfinex-derivatives","SOLF0:USTF0",1749960381435,6.856,145.8,145.77,8.75322]
["bitfinex-derivatives","SOLF0:USTF0",1749960381641,2.850596,145.79,145.77,8.75322]
["bitfinex-derivatives","SOLF0:USTF0",1749960381829,6.856,145.8,145.77,8.75322]
["bitfinex-derivatives","SOLF0:USTF0",1749960382032,6.856,145.8,145.78,1.89652]
["bitfinex-derivatives","SOLF0:USTF0",1749960383030,6.8551,145.81,145.78,8.75302]
["bitfinex-derivatives","SOLF0:USTF0",1749960384141,6.8551,145.81,145.79,1.89652]
["bitfinex-derivatives","SOLF0:USTF0",1749960384842,6.8556,145.8,145.78,1.89652]
["bitfinex-derivatives","SOLF0:USTF0",1749960386941,6.8553,145.81,145.78,8.75292]
["bitfinex-derivatives","SOLF0:USTF0",1749960387344,37.60252,145.82,145.78,1.89652]
["bitfinex-derivatives","SOLF0:USTF0",1749960387644,6.8552,145.81,145.78,8.75302]
["bitfinex-derivatives","SOLF0:USTF0",1749960390948,6.8557,145.8,145.78,1.89652]
["bitfinex-derivatives","SOLF0:USTF0",1749960394447,6.8557,145.8,145.77,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1749960394448,1.89652,145.81,145.77,1.89652]
["bitfinex-derivatives","SOLF0:USTF0",1749960394751,1.89652,145.78,145.76,0.04373847]
["bitfinex-derivatives","SOLF0:USTF0",1749960394945,1.89652,145.77,145.76,0.04373847]
["bitfinex-derivatives","SOLF0:USTF0",1749960395748,8.75352,145.77,145.76,0.04373847]
["bitfinex-derivatives","SOLF0:USTF0",1749960399655,6.8589,145.73,145.72,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749960399957,1.89652,145.75,145.72,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749960400157,6.8586,145.74,145.72,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749960400554,6.90548679,145.74,145.72,33.52374018]
["bitfinex-derivatives","SOLF0:USTF0",1749960400850,6.90548679,145.74,145.72,40.38304018]
["bitfinex-derivatives","SOLF0:USTF0",1749960401050,0.04688679,145.74,145.72,35.42026018]
["bitfinex-derivatives","SOLF0:USTF0",1749960401252,0.04688679,145.74,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749960402855,0.04688679,145.74,145.73,8.75542]
["bitfinex-derivatives","SOLF0:USTF0",1749960410762,0.04688679,145.74,145.73,1.89652]
["bitfinex-derivatives","SOLF0:USTF0",1749960413262,0.04688679,145.74,145.72,42.27936018]
["bitfinex-derivatives","SOLF0:USTF0",1749960414966,0.04688679,145.74,145.72,35.42026018]
["bitfinex-derivatives","SOLF0:USTF0",1749960415366,0.04688679,145.74,145.72,33.52374018]
["bitfinex-derivatives","SOLF0:USTF0",1749960416063,6.8589,145.73,145.72,33.52374018]
["bitfinex-derivatives","SOLF0:USTF0",1749960417065,6.90558679,145.74,145.72,35.42026018]
["bitfinex-derivatives","SOLF0:USTF0",1749960417762,0.04688679,145.74,145.72,42.27936018]
["bitfinex-derivatives","SOLF0:USTF0",1749960418266,0.04688679,145.74,145.72,8.79936018]
["bitfinex-derivatives","SOLF0:USTF0",1749960419470,6.90528679,145.74,145.72,8.79936018]
["bitfinex-derivatives","SOLF0:USTF0",1749960420470,6.90528679,145.74,145.72,1.94026018]
["bitfinex-derivatives","SOLF0:USTF0",1749960421668,6.90528679,145.74,145.72,8.79946018]
["bitfinex-derivatives","SOLF0:USTF0",1749960423168,0.04688679,145.74,145.72,8.79946018]
["bitfinex-derivatives","SOLF0:USTF0",1749960423873,6.90528679,145.74,145.72,8.79946018]
["bitfinex-derivatives","SOLF0:USTF0",1749960424872,0.04688679,145.74,145.72,8.79946018]
["bitfinex-derivatives","SOLF0:USTF0",1749960425667,0.04688679,145.74,145.73,8.75542]
["bitfinex-derivatives","SOLF0:USTF0",1749960433279,0.04688679,145.74,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749960434183,0.04688679,145.74,145.72,42.25936018]
["bitfinex-derivatives","SOLF0:USTF0",1749960436484,0.04688679,145.74,145.72,42.25996656]
["bitfinex-derivatives","SOLF0:USTF0",1749960447087,0.04688679,145.74,145.72,8.79996656]
["bitfinex-derivatives","SOLF0:USTF0",1749960447287,0.04688679,145.74,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749960448084,0.04688679,145.74,145.72,6.90284018]
["bitfinex-derivatives","SOLF0:USTF0",1749960448283,0.04688679,145.74,145.72,8.79996656]
["bitfinex-derivatives","SOLF0:USTF0",1749960448487,0.04688679,145.74,145.72,1.94086656]
["bitfinex-derivatives","SOLF0:USTF0",1749960449690,0.04688679,145.74,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749960451389,33.48,145.78,145.72,1.94086656]
["bitfinex-derivatives","SOLF0:USTF0",1749960451390,1.89712638,145.78,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749960451591,4.30792638,145.8,145.75,8.75482638]
["bitfinex-derivatives","SOLF0:USTF0",1749960451785,8.4120681,145.79,145.75,1.89712638]
["bitfinex-derivatives","SOLF0:USTF0",1749960452088,4.30792638,145.8,145.75,1.89712638]
["bitfinex-derivatives","SOLF0:USTF0",1749960452279,13.40742924,145.79,145.75,1.89712638]
["bitfinex-derivatives","SOLF0:USTF0",1749960452478,2.85066526,145.78,145.76,0.04340448]
["bitfinex-derivatives","SOLF0:USTF0",1749960452689,4.30792638,145.8,145.76,0.04340448]
["bitfinex-derivatives","SOLF0:USTF0",1749960452886,13.40866107,145.79,145.76,0.04340448]
["bitfinex-derivatives","SOLF0:USTF0",1749960453087,2.85066526,145.78,145.76,0.04340448]
["bitfinex-derivatives","SOLF0:USTF0",1749960453389,1.89648015,145.79,145.76,0.04340448]
["bitfinex-derivatives","SOLF0:USTF0",1749960453591,2.85067502,145.78,145.76,0.04340448]
["bitfinex-derivatives","SOLF0:USTF0",1749960453891,1.89648015,145.79,145.76,0.04340448]
["bitfinex-derivatives","SOLF0:USTF0",1749960454091,2.85067502,145.78,145.76,0.04340448]
["bitfinex-derivatives","SOLF0:USTF0",1749960454295,1.89648015,145.79,145.76,0.04340448]
["bitfinex-derivatives","SOLF0:USTF0",1749960454493,2.85067602,145.78,145.76,0.04340448]
["bitfinex-derivatives","SOLF0:USTF0",1749960454690,39.87527847,145.83,145.76,1.93988463]
["bitfinex-derivatives","SOLF0:USTF0",1749960454989,15.30815171,145.82,145.78,1.94671505]
["bitfinex-derivatives","SOLF0:USTF0",1749960455186,5.56450383,145.81,145.78,1.94671505]
["bitfinex-derivatives","SOLF0:USTF0",1749960455490,13.41167015,145.8,145.78,1.94671505]
["bitfinex-derivatives","SOLF0:USTF0",1749960455692,2.85050902,145.79,145.78,1.94671505]
["bitfinex-derivatives","SOLF0:USTF0",1749960455993,2.85048231,145.79,145.78,1.94671505]
["bitfinex-derivatives","SOLF0:USTF0",1749960456198,1.89648015,145.82,145.78,1.94671505]
["bitfinex-derivatives","SOLF0:USTF0",1749960456394,13.41198818,145.81,145.78,1.94671505]
["bitfinex-derivatives","SOLF0:USTF0",1749960456599,1.89648015,145.82,145.78,1.94671505]
["bitfinex-derivatives","SOLF0:USTF0",1749960456790,5.56092465,145.81,145.78,1.94671505]
["bitfinex-derivatives","SOLF0:USTF0",1749960457090,1.89648015,145.82,145.78,1.94671505]
["bitfinex-derivatives","SOLF0:USTF0",1749960457290,5.55959064,145.81,145.78,1.94671505]
["bitfinex-derivatives","SOLF0:USTF0",1749960457590,1.89648015,145.82,145.78,1.94671505]
["bitfinex-derivatives","SOLF0:USTF0",1749960457791,5.56563782,145.81,145.78,1.94671505]
["bitfinex-derivatives","SOLF0:USTF0",1749960457986,1.89648015,145.82,145.78,1.94671505]
["bitfinex-derivatives","SOLF0:USTF0",1749960458187,5.56564632,145.81,145.78,1.94671505]
["bitfinex-derivatives","SOLF0:USTF0",1749960458488,1.89648015,145.82,145.78,1.94671505]
["bitfinex-derivatives","SOLF0:USTF0",1749960458690,1.89648015,145.82,145.78,0.0502349]
["bitfinex-derivatives","SOLF0:USTF0",1749960460098,1.89648015,145.81,145.78,0.0502349]
["bitfinex-derivatives","SOLF0:USTF0",1749960460696,1.89648015,145.82,145.78,0.0502349]
["bitfinex-derivatives","SOLF0:USTF0",1749960462695,35.35648015,145.83,145.78,1.94671505]
["bitfinex-derivatives","SOLF0:USTF0",1749960463395,4.3651,145.86,145.8,1.89648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960463596,7.45935759,145.85,145.82,0.04491649]
["bitfinex-derivatives","SOLF0:USTF0",1749960463794,5.56287744,145.84,145.82,0.04491649]
["bitfinex-derivatives","SOLF0:USTF0",1749960463993,1.89648015,145.85,145.82,0.04491649]
["bitfinex-derivatives","SOLF0:USTF0",1749960465698,37.51288015,145.86,145.82,1.94139664]
["bitfinex-derivatives","SOLF0:USTF0",1749960468397,35.6164,145.86,145.82,1.94139664]
["bitfinex-derivatives","SOLF0:USTF0",1749960468703,6.8533,145.85,145.82,8.79589664]
["bitfinex-derivatives","SOLF0:USTF0",1749960469002,4.08648015,145.88,145.83,1.89648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960469201,9.64339131,145.88,145.83,1.89648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960470202,1.89648015,145.87,145.82,1.94139664]
["bitfinex-derivatives","SOLF0:USTF0",1749960470404,6.8535,145.85,145.82,1.94139664]
["bitfinex-derivatives","SOLF0:USTF0",1749960470900,6.8535,145.85,145.82,8.79599664]
["bitfinex-derivatives","SOLF0:USTF0",1749960471407,6.8537,145.84,145.82,8.79599664]
["bitfinex-derivatives","SOLF0:USTF0",1749960471607,6.8537,145.84,145.82,6.89951649]
["bitfinex-derivatives","SOLF0:USTF0",1749960471808,6.8537,145.84,145.82,8.79599664]
["bitfinex-derivatives","SOLF0:USTF0",1749960473010,6.8537,145.84,145.82,1.94139664]
["bitfinex-derivatives","SOLF0:USTF0",1749960480215,6.8537,145.84,145.82,8.79589664]
["bitfinex-derivatives","SOLF0:USTF0",1749960480408,6.8533,145.85,145.82,8.79589664]
["bitfinex-derivatives","SOLF0:USTF0",1749960481606,6.8533,145.85,145.83,1.89648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960481812,6.8533,145.85,145.83,8.75058015]
["bitfinex-derivatives","SOLF0:USTF0",1749960486410,6.8533,145.85,145.83,1.89648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960487117,6.8538,145.84,145.82,0.04491649]
["bitfinex-derivatives","SOLF0:USTF0",1749960487826,6.8534,145.85,145.82,6.89951649]
["bitfinex-derivatives","SOLF0:USTF0",1749960488216,6.8534,145.85,145.82,8.79599664]
["bitfinex-derivatives","SOLF0:USTF0",1749960488416,6.8534,145.85,145.82,6.89951649]
["bitfinex-derivatives","SOLF0:USTF0",1749960488619,6.8534,145.85,145.82,8.79599664]
["bitfinex-derivatives","SOLF0:USTF0",1749960488816,6.8537,145.84,145.82,8.79599664]
["bitfinex-derivatives","SOLF0:USTF0",1749960489930,6.8537,145.84,145.82,6.89951649]
["bitfinex-derivatives","SOLF0:USTF0",1749960490127,6.8537,145.84,145.82,8.79599664]
["bitfinex-derivatives","SOLF0:USTF0",1749960491819,6.8534,145.85,145.82,8.79599664]
["bitfinex-derivatives","SOLF0:USTF0",1749960492314,6.8534,145.85,145.83,1.89648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960492518,6.8534,145.85,145.83,8.75058015]
["bitfinex-derivatives","SOLF0:USTF0",1749960492924,6.8534,145.85,145.83,1.89648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960494221,6.8534,145.85,145.82,8.79579664]
["bitfinex-derivatives","SOLF0:USTF0",1749960500434,6.8537,145.84,145.82,8.79579664]
["bitfinex-derivatives","SOLF0:USTF0",1749960500632,2.19,145.88,145.82,8.79579664]
["bitfinex-derivatives","SOLF0:USTF0",1749960500633,1.89648015,145.83,145.82,0.04491649]
["bitfinex-derivatives","SOLF0:USTF0",1749960500824,7.47657862,145.83,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749960501133,1.89648015,145.81,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749960501522,6.856,145.8,145.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749960501731,6.90091649,145.8,145.78,33.47077081]
["bitfinex-derivatives","SOLF0:USTF0",1749960502029,6.92972094,145.79,145.75,35.31648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960502235,2.86265209,145.78,145.75,35.31648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960502545,1.89648015,145.79,145.75,35.31648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960502737,1.94139664,145.8,145.75,35.31648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960503030,7.89594707,145.79,145.75,35.31648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960503221,1.94139664,145.8,145.76,0.04497387]
["bitfinex-derivatives","SOLF0:USTF0",1749960503427,5.03549094,145.79,145.76,0.04497387]
["bitfinex-derivatives","SOLF0:USTF0",1749960503734,6.8568,145.78,145.76,0.04497387]
["bitfinex-derivatives","SOLF0:USTF0",1749960504632,6.8561,145.79,145.76,6.90237387]
["bitfinex-derivatives","SOLF0:USTF0",1749960506127,6.8561,145.79,145.76,8.79885402]
["bitfinex-derivatives","SOLF0:USTF0",1749960506922,1.94139664,145.8,145.76,0.04497387]
["bitfinex-derivatives","SOLF0:USTF0",1749960507135,4.75234293,145.79,145.76,0.04497387]
["bitfinex-derivatives","SOLF0:USTF0",1749960507433,1.89648015,145.79,145.76,0.04497387]
["bitfinex-derivatives","SOLF0:USTF0",1749960507632,2.85589733,145.78,145.76,0.04497387]
["bitfinex-derivatives","SOLF0:USTF0",1749960507833,1.94139664,145.8,145.76,0.04497387]
["bitfinex-derivatives","SOLF0:USTF0",1749960508023,7.87756661,145.79,145.76,0.04497387]
["bitfinex-derivatives","SOLF0:USTF0",1749960508228,1.94139664,145.8,145.76,0.04497387]
["bitfinex-derivatives","SOLF0:USTF0",1749960508428,7.87756515,145.79,145.76,0.04497387]
["bitfinex-derivatives","SOLF0:USTF0",1749960508728,6.8567,145.78,145.76,0.04497387]
["bitfinex-derivatives","SOLF0:USTF0",1749960510232,6.8567,145.78,145.76,6.90237387]
["bitfinex-derivatives","SOLF0:USTF0",1749960513041,0.04491649,145.8,145.77,1.89648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960513338,0.04491649,145.8,145.78,1.89648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960513526,6.90051649,145.8,145.77,1.89648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960513731,6.90051649,145.8,145.77,8.75318015]
["bitfinex-derivatives","SOLF0:USTF0",1749960514125,6.90051649,145.8,145.77,1.89648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960514331,9.7104548,145.79,145.76,1.94145402]
["bitfinex-derivatives","SOLF0:USTF0",1749960514638,6.8561,145.79,145.76,1.94145402]
["bitfinex-derivatives","SOLF0:USTF0",1749960514836,6.8561,145.79,145.76,8.79865402]
["bitfinex-derivatives","SOLF0:USTF0",1749960519341,6.90071649,145.8,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1749960519848,0.04491649,145.8,145.76,1.94145402]
["bitfinex-derivatives","SOLF0:USTF0",1749960520044,6.856,145.79,145.76,8.79865402]
["bitfinex-derivatives","SOLF0:USTF0",1749960522343,6.856,145.79,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1749960525048,6.90071649,145.8,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1749960525949,6.90071649,145.8,145.78,1.89648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960525950,0.04491649,145.8,145.78,1.89648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960526148,0.04491649,145.8,145.76,0.04497387]
["bitfinex-derivatives","SOLF0:USTF0",1749960526149,0.04491649,145.8,145.79,1.89648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960526349,0.04491649,145.8,145.79,8.75248015]
["bitfinex-derivatives","SOLF0:USTF0",1749960529157,6.90051649,145.8,145.78,8.75278015]
["bitfinex-derivatives","SOLF0:USTF0",1749960529454,6.90051649,145.8,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749960535457,6.90051649,145.8,145.77,8.75328015]
["bitfinex-derivatives","SOLF0:USTF0",1749960536055,6.90051649,145.8,145.78,1.89648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960538650,6.90051649,145.8,145.78,8.75298015]
["bitfinex-derivatives","SOLF0:USTF0",1749960540460,0.04491649,145.8,145.78,8.75298015]
["bitfinex-derivatives","SOLF0:USTF0",1749960541058,0.04491649,145.8,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749960541261,0.04491649,145.8,145.79,8.75248015]
["bitfinex-derivatives","SOLF0:USTF0",1749960544865,35.7591,145.85,145.81,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749960545065,35.7591,145.85,145.81,8.75118015]
["bitfinex-derivatives","SOLF0:USTF0",1749960545361,12.44275807,145.84,145.81,8.75118015]
["bitfinex-derivatives","SOLF0:USTF0",1749960545562,6.8539,145.84,145.81,8.75118015]
["bitfinex-derivatives","SOLF0:USTF0",1749960545964,6.90001349,145.84,145.81,8.80380694]
["bitfinex-derivatives","SOLF0:USTF0",1749960547864,6.90001349,145.84,145.81,6.90732679]
["bitfinex-derivatives","SOLF0:USTF0",1749960548065,6.90001349,145.84,145.81,8.80380694]
["bitfinex-derivatives","SOLF0:USTF0",1749960553064,6.90001349,145.84,145.82,1.89648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960553262,0.04611349,145.84,145.83,1.89648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960558271,0.04611349,145.84,145.82,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749960558463,0.04611349,145.84,145.83,1.89648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960558659,0.04611349,145.84,145.83,8.75068015]
["bitfinex-derivatives","SOLF0:USTF0",1749960564379,33.42,145.88,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749960564671,33.42,145.88,145.85,1.89648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960564871,4.18578015,145.89,145.85,1.89648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960565267,6.8523,145.87,145.85,1.89648015]
["bitfinex-derivatives","SOLF0:USTF0",1749960565576,6.8523,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960567974,6.852,145.88,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960568181,4.18578015,145.89,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960568777,6.8523,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960569274,8.74878015,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960574982,6.8523,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960577082,8.74878015,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960585684,12.45662533,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960585875,6.8523,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960587388,12.45744827,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960587583,6.8523,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960588490,12.45927415,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960589486,6.8523,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960590192,12.46022098,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960591192,6.8523,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960591591,12.46125482,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960594398,15.32114517,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960594686,17.49770673,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960594892,12.46125482,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960595083,15.32114517,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960595288,17.49770673,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960595593,15.32111109,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960595795,12.46125482,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960595992,20.35764683,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960596288,20.35762979,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960596693,12.46125482,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960596893,20.35749754,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960597094,20.3575938,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960597491,20.35757687,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960598296,20.35767557,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960598484,12.46125482,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960598887,20.35786519,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960599194,20.35786031,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960599792,15.32123722,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960599990,20.35785092,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960600592,17.49786852,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960600792,20.35785092,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960600993,20.35785284,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960601196,20.35786222,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960601504,20.35787102,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960601898,20.35803224,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960602399,20.35810251,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960602615,20.3579716,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960602815,17.49802515,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960603112,20.35810252,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960603505,20.35808337,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960604718,20.35810252,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960605110,20.35809764,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960605910,12.46125482,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960606115,17.49802516,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960606316,20.35810252,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960608124,20.35830697,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960608422,20.35837432,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960608615,15.32141976,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960608816,20.35837432,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960609020,20.35840705,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960609221,20.35842409,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960609622,17.49824211,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960609821,20.35842409,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960610023,20.35816225,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960610224,20.35822502,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960610413,20.35791772,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960610617,20.35775771,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960610820,17.49780386,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960611022,15.32120867,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960611222,20.35775767,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960611424,17.49780383,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960611624,12.46125482,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960611826,20.35772738,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960612126,20.35774609,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960612322,15.321217,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960612522,20.35777422,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960612724,20.35775516,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960612923,20.35772446,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960614025,15.32123136,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960614217,20.3584184,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960614618,20.35838567,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960614824,20.35797623,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960615018,15.3208852,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960615223,20.35687833,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960615626,20.35724369,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960615826,20.35723154,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960616028,20.35718043,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960616330,15.32095948,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960616534,20.35715835,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960616733,20.35719605,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960616925,20.35718777,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960617125,20.35713672,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960617331,15.32088677,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960617534,15.3208852,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960617834,20.35688772,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960618134,20.35669358,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960618327,12.46125482,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960618532,20.33767474,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960619335,20.33738119,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960619534,15.32082195,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960619733,20.33738119,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960620122,15.32075382,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960620526,15.32036223,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960621236,20.33692147,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960621535,17.47781406,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960621741,20.33703732,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960622034,20.33693948,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960622834,15.32044547,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960623028,20.33708842,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960623225,15.32049657,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960623426,20.33718627,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960623626,20.33723736,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960623829,17.47797905,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960624024,20.33724164,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960624336,17.47794752,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960624535,20.33724193,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960624934,15.32055354,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960625130,20.33725451,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960625431,20.33725051,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960625738,20.33724339,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960625936,15.32054376,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960626231,17.47793705,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960626434,17.47991027,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960626636,15.32027745,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960626836,20.33845689,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960627225,12.46125482,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960627430,20.34000485,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960628134,17.47956472,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960628331,20.3399906,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960628735,15.3216807,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960628938,20.3399906,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960629235,20.34018919,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960629436,12.46125482,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960629636,20.34021783,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960629939,20.34036775,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960630639,20.3403771,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960630840,12.46125482,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960631044,20.34038199,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960631537,17.47982026,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960631841,20.34038199,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960632240,20.34036716,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960632829,17.47981052,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960633034,12.46125482,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960633237,20.34014545,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960633833,17.47955895,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960634033,20.33998422,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960634236,17.47955895,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960634440,20.33999651,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960634637,15.32168431,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960634837,20.33999651,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960635331,17.47955895,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960635538,20.33998422,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960636441,20.33997615,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960636641,15.32168009,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960636842,20.33997615,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960637142,17.47955088,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960637343,20.33998422,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960637944,15.32169712,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960638144,17.47959156,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960638445,20.34003386,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960638641,15.32169712,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960638840,20.34001683,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960639140,13.48751351,145.87,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960639335,13.4873848,145.87,145.86,1.93932314]
["bitfinex-derivatives","SOLF0:USTF0",1749960639647,6.8514,145.89,145.86,8.79172314]
["bitfinex-derivatives","SOLF0:USTF0",1749960639840,10.63628361,145.88,145.87,1.89424225]
["bitfinex-derivatives","SOLF0:USTF0",1749960640039,13.49641763,145.88,145.86,8.79172314]
["bitfinex-derivatives","SOLF0:USTF0",1749960640241,6.8514,145.89,145.86,8.79172314]
["bitfinex-derivatives","SOLF0:USTF0",1749960640441,5.6184802,145.88,145.86,8.79172314]
["bitfinex-derivatives","SOLF0:USTF0",1749960640642,6.8514,145.89,145.86,8.79172314]
["bitfinex-derivatives","SOLF0:USTF0",1749960640941,8.47772601,145.88,145.86,8.79172314]
["bitfinex-derivatives","SOLF0:USTF0",1749960641148,6.8514,145.89,145.86,8.79172314]
["bitfinex-derivatives","SOLF0:USTF0",1749960641348,8.47777283,145.88,145.86,8.79172314]
["bitfinex-derivatives","SOLF0:USTF0",1749960641540,6.8514,145.89,145.86,8.79172314]
["bitfinex-derivatives","SOLF0:USTF0",1749960641845,8.47710338,145.88,145.86,8.79172314]
["bitfinex-derivatives","SOLF0:USTF0",1749960642034,6.8514,145.89,145.86,8.79172314]
["bitfinex-derivatives","SOLF0:USTF0",1749960643044,39.77653279,145.92,145.87,1.89424225]
["bitfinex-derivatives","SOLF0:USTF0",1749960643246,13.33167754,145.94,145.86,0.04508089]
["bitfinex-derivatives","SOLF0:USTF0",1749960643247,10.63881215,145.91,145.89,1.89424225]
["bitfinex-derivatives","SOLF0:USTF0",1749960643549,6.8493,145.94,145.91,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1749960643755,5.61726151,145.93,145.89,1.94667394]
["bitfinex-derivatives","SOLF0:USTF0",1749960643937,1.89424225,145.91,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960644142,6.8509,145.9,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960644342,1.89424225,145.91,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960644542,1.89424225,145.92,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960644745,6.8507,145.91,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960645752,6.8509,145.9,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960646644,2.4041,145.96,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960646645,6.8506,145.91,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960648252,6.8502,145.92,145.89,8.79787394]
["bitfinex-derivatives","SOLF0:USTF0",1749960648956,8.74384225,145.93,145.9,8.74494225]
["bitfinex-derivatives","SOLF0:USTF0",1749960649355,1.89424225,145.93,145.9,1.89424225]
["bitfinex-derivatives","SOLF0:USTF0",1749960649853,1.89424225,145.94,145.89,1.94667394]
["bitfinex-derivatives","SOLF0:USTF0",1749960650054,6.8502,145.92,145.89,8.79777394]
["bitfinex-derivatives","SOLF0:USTF0",1749960651653,1.89424225,145.94,145.89,1.94667394]
["bitfinex-derivatives","SOLF0:USTF0",1749960652659,6.85,145.92,145.89,8.79777394]
["bitfinex-derivatives","SOLF0:USTF0",1749960654855,6.85,145.92,145.9,1.89424225]
["bitfinex-derivatives","SOLF0:USTF0",1749960655556,6.85,145.92,145.89,8.79777394]
["bitfinex-derivatives","SOLF0:USTF0",1749960655758,6.85,145.92,145.9,1.89424225]
["bitfinex-derivatives","SOLF0:USTF0",1749960656761,6.85,145.92,145.89,8.79777394]
["bitfinex-derivatives","SOLF0:USTF0",1749960657859,6.8505,145.91,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960658964,6.8509,145.9,145.89,1.94667394]
["bitfinex-derivatives","SOLF0:USTF0",1749960661859,6.8509,145.9,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960674769,8.74514225,145.9,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960675266,11.54134489,145.9,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960675466,8.74514225,145.9,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960675671,11.54134489,145.9,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960675869,11.54134539,145.9,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960676166,8.74514225,145.9,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960676372,11.54134001,145.9,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960676873,11.54127685,145.9,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960677171,8.74514225,145.9,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960677473,11.54132837,145.9,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960677676,11.54127685,145.9,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960677875,8.74514225,145.9,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960678063,11.54127734,145.9,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960678375,8.74514225,145.9,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960678572,11.54127685,145.9,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960678971,8.74514225,145.9,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960679676,11.54134489,145.9,145.89,0.05243169]
["bitfinex-derivatives","SOLF0:USTF0",1749960679872,6.8527,145.87,145.84,39.77054225]
["bitfinex-derivatives","SOLF0:USTF0",1749960680871,6.90542264,145.87,145.84,46.67550876]
["bitfinex-derivatives","SOLF0:USTF0",1749960682581,6.90542264,145.87,145.84,42.15920876]
["bitfinex-derivatives","SOLF0:USTF0",1749960684080,6.8529,145.86,145.84,42.15920876]
["bitfinex-derivatives","SOLF0:USTF0",1749960685079,6.8529,145.86,145.84,35.30570876]
["bitfinex-derivatives","SOLF0:USTF0",1749960687571,6.8529,145.86,145.84,33.41146651]
["bitfinex-derivatives","SOLF0:USTF0",1749960687882,6.8532,145.85,145.84,33.41146651]
["bitfinex-derivatives","SOLF0:USTF0",1749960689179,6.8529,145.86,145.84,33.41146651]
["bitfinex-derivatives","SOLF0:USTF0",1749960690986,6.8529,145.86,145.84,40.26516651]
["bitfinex-derivatives","SOLF0:USTF0",1749960694390,6.90532264,145.87,145.84,40.26516651]
["bitfinex-derivatives","SOLF0:USTF0",1749960696291,6.90532264,145.87,145.84,42.15940876]
["bitfinex-derivatives","SOLF0:USTF0",1749960697992,1.94696489,145.87,145.84,33.41146651]
["bitfinex-derivatives","SOLF0:USTF0",1749960698289,1.89424225,145.85,145.78,64.72697309]
["bitfinex-derivatives","SOLF0:USTF0",1749960698491,6.8554,145.81,145.78,71.58327309]
["bitfinex-derivatives","SOLF0:USTF0",1749960699390,6.90283194,145.81,145.78,71.62820621]
["bitfinex-derivatives","SOLF0:USTF0",1749960699690,6.90283194,145.81,145.78,6.90123312]
["bitfinex-derivatives","SOLF0:USTF0",1749960701592,6.90283194,145.81,145.78,8.79547537]
["bitfinex-derivatives","SOLF0:USTF0",1749960703989,0.04743194,145.81,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749960704197,0.04743194,145.81,145.8,1.89424225]
["bitfinex-derivatives","SOLF0:USTF0",1749960704791,0.04743194,145.81,145.8,8.74984225]
["bitfinex-derivatives","SOLF0:USTF0",1749960705194,0.04743194,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749960707089,1.94167419,145.81,145.78,0.04493312]
["bitfinex-derivatives","SOLF0:USTF0",1749960707596,8.79697419,145.81,145.78,0.04493312]
["bitfinex-derivatives","SOLF0:USTF0",1749960708701,8.79697419,145.81,145.78,6.90143312]
["bitfinex-derivatives","SOLF0:USTF0",1749960710602,6.90273194,145.81,145.78,6.90143312]
["bitfinex-derivatives","SOLF0:USTF0",1749960710903,6.90273194,145.81,145.78,8.79567537]
["bitfinex-derivatives","SOLF0:USTF0",1749960714706,0.04743194,145.81,145.79,1.89424225]
["bitfinex-derivatives","SOLF0:USTF0",1749960715594,0.04743194,145.81,145.79,8.75014225]
["bitfinex-derivatives","SOLF0:USTF0",1749960719005,0.04743194,145.81,145.8,8.74984225]
["bitfinex-derivatives","SOLF0:USTF0",1749960719402,0.04743194,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749960720108,0.04743194,145.81,145.8,8.74984225]
["bitfinex-derivatives","SOLF0:USTF0",1749960720306,35.25424225,145.85,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749960720609,1.89424225,145.87,145.82,1.89424225]
["bitfinex-derivatives","SOLF0:USTF0",1749960720811,1.89424225,145.86,145.82,1.89424225]
["bitfinex-derivatives","SOLF0:USTF0",1749960721308,6.90291985,145.85,145.83,0.04848516]
["bitfinex-derivatives","SOLF0:USTF0",1749960724112,6.8537,145.84,145.83,0.04848516]
["bitfinex-derivatives","SOLF0:USTF0",1749960724913,1.9435621,145.85,145.83,0.04848516]
["bitfinex-derivatives","SOLF0:USTF0",1749960724914,8.7969621,145.85,145.83,0.04848516]
["bitfinex-derivatives","SOLF0:USTF0",1749960725110,0.04931985,145.85,145.83,0.04848516]
["bitfinex-derivatives","SOLF0:USTF0",1749960725511,6.8537,145.84,145.83,0.04848516]
["bitfinex-derivatives","SOLF0:USTF0",1749960726711,6.8556,145.8,145.78,35.25424225]
["bitfinex-derivatives","SOLF0:USTF0",1749960726913,6.8556,145.8,145.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749960727110,1.89424225,145.82,145.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749960727315,6.8553,145.81,145.78,40.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749960727821,6.89997218,145.81,145.78,40.26881878]
["bitfinex-derivatives","SOLF0:USTF0",1749960734026,6.89997218,145.81,145.78,6.90881878]
["bitfinex-derivatives","SOLF0:USTF0",1749960742340,0.04467218,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749960742737,0.04467218,145.81,145.78,0.05231878]
["bitfinex-derivatives","SOLF0:USTF0",1749960743535,0.04467218,145.81,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749960744538,6.89977218,145.81,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749960744842,6.89977218,145.81,145.78,6.90861878]
["bitfinex-derivatives","SOLF0:USTF0",1749960749248,6.89977218,145.81,145.78,8.80429764]
["bitfinex-derivatives","SOLF0:USTF0",1749960752256,6.89977218,145.81,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749960752646,6.89977218,145.81,145.78,1.94799764]
["bitfinex-derivatives","SOLF0:USTF0",1749960753553,6.89977218,145.81,145.78,8.80429764]
["bitfinex-derivatives","SOLF0:USTF0",1749960754356,6.8559,145.8,145.78,0.05231878]
["bitfinex-derivatives","SOLF0:USTF0",1749960754554,1.94035104,145.81,145.78,0.05231878]
["bitfinex-derivatives","SOLF0:USTF0",1749960754758,1.89567886,145.79,145.78,0.05231878]
["bitfinex-derivatives","SOLF0:USTF0",1749960755649,8.75167886,145.79,145.78,0.05231878]
["bitfinex-derivatives","SOLF0:USTF0",1749960762151,1.89649402,145.8,145.78,0.05231878]
["bitfinex-derivatives","SOLF0:USTF0",1749960762356,1.9411662,145.81,145.78,0.05231878]
["bitfinex-derivatives","SOLF0:USTF0",1749960762963,8.7965662,145.81,145.78,6.90861878]
["bitfinex-derivatives","SOLF0:USTF0",1749960763966,8.7965662,145.81,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749960764164,8.7965662,145.81,145.78,0.05231878]
["bitfinex-derivatives","SOLF0:USTF0",1749960765366,8.7965662,145.81,145.78,6.90861878]
["bitfinex-derivatives","SOLF0:USTF0",1749960765866,6.8556,145.8,145.78,6.90861878]
["bitfinex-derivatives","SOLF0:USTF0",1749960766362,6.8556,145.8,145.78,0.05231878]
["bitfinex-derivatives","SOLF0:USTF0",1749960773373,6.856,145.79,145.78,0.05231878]
["bitfinex-derivatives","SOLF0:USTF0",1749960782069,6.8558,145.8,145.78,0.05231878]
["bitfinex-derivatives","SOLF0:USTF0",1749960790394,6.8558,145.8,145.78,6.90881878]
["bitfinex-derivatives","SOLF0:USTF0",1749960791188,0.04467218,145.81,145.78,1.94788712]
["bitfinex-derivatives","SOLF0:USTF0",1749960791487,0.04467218,145.81,145.8,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960792787,0.04467218,145.81,145.8,8.75074729]
["bitfinex-derivatives","SOLF0:USTF0",1749960796096,0.04467218,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749960796500,0.04467218,145.81,145.8,8.75074729]
["bitfinex-derivatives","SOLF0:USTF0",1749960797400,0.04467218,145.81,145.8,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960799194,0.04467218,145.81,145.8,8.75074729]
["bitfinex-derivatives","SOLF0:USTF0",1749960802107,6.9389,145.86,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749960802402,35.25514729,145.88,145.83,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960802707,13.4085185,145.87,145.83,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960803007,5.60241083,145.86,145.83,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960803196,0.04702914,145.86,145.84,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960804799,0.04702914,145.86,145.84,8.74874729]
["bitfinex-derivatives","SOLF0:USTF0",1749960806706,0.04702914,145.86,145.85,8.74834729]
["bitfinex-derivatives","SOLF0:USTF0",1749960809113,35.25514729,145.92,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749960809299,13.3678252,145.91,145.87,8.74724729]
["bitfinex-derivatives","SOLF0:USTF0",1749960809495,35.25514729,145.92,145.87,8.74724729]
["bitfinex-derivatives","SOLF0:USTF0",1749960809496,13.36782375,145.9,145.87,8.74724729]
["bitfinex-derivatives","SOLF0:USTF0",1749960809705,35.25514729,145.92,145.87,8.74724729]
["bitfinex-derivatives","SOLF0:USTF0",1749960809906,6.8511,145.9,145.88,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960810305,6.8511,145.9,145.88,1.94109501]
["bitfinex-derivatives","SOLF0:USTF0",1749960811505,33.36,145.92,145.88,8.79289501]
["bitfinex-derivatives","SOLF0:USTF0",1749960811710,33.36,145.92,145.89,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960812408,6.8504,145.91,145.89,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960813102,40.2101,145.92,145.89,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960813400,40.2101,145.92,145.89,8.74644729]
["bitfinex-derivatives","SOLF0:USTF0",1749960816612,40.2101,145.92,145.89,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960816812,6.8505,145.91,145.88,8.79269501]
["bitfinex-derivatives","SOLF0:USTF0",1749960820911,6.8509,145.9,145.88,1.94109501]
["bitfinex-derivatives","SOLF0:USTF0",1749960821610,6.8506,145.91,145.88,1.94109501]
["bitfinex-derivatives","SOLF0:USTF0",1749960824112,6.8509,145.9,145.88,1.94109501]
["bitfinex-derivatives","SOLF0:USTF0",1749960828819,6.8509,145.9,145.88,8.79289501]
["bitfinex-derivatives","SOLF0:USTF0",1749960830721,6.8509,145.9,145.88,1.94109501]
["bitfinex-derivatives","SOLF0:USTF0",1749960831220,6.8507,145.91,145.88,8.79279501]
["bitfinex-derivatives","SOLF0:USTF0",1749960831422,6.8507,145.91,145.88,1.94109501]
["bitfinex-derivatives","SOLF0:USTF0",1749960831722,35.25514729,145.92,145.88,1.94109501]
["bitfinex-derivatives","SOLF0:USTF0",1749960831921,6.8509,145.9,145.88,1.94109501]
["bitfinex-derivatives","SOLF0:USTF0",1749960835523,6.8509,145.9,145.88,0.04594772]
["bitfinex-derivatives","SOLF0:USTF0",1749960838727,6.8509,145.9,145.88,1.94109501]
["bitfinex-derivatives","SOLF0:USTF0",1749960839120,6.8509,145.9,145.88,8.79289501]
["bitfinex-derivatives","SOLF0:USTF0",1749960839330,6.8509,145.9,145.88,1.94109501]
["bitfinex-derivatives","SOLF0:USTF0",1749960840126,6.8509,145.9,145.88,0.04594772]
["bitfinex-derivatives","SOLF0:USTF0",1749960840127,6.8513,145.89,145.88,0.04594772]
["bitfinex-derivatives","SOLF0:USTF0",1749960840420,1.89514729,145.89,145.83,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749960840626,1.89514729,145.86,145.82,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960841220,6.90333037,145.85,145.82,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960841420,0.05003037,145.85,145.83,0.05079031]
["bitfinex-derivatives","SOLF0:USTF0",1749960842329,6.8537,145.84,145.83,0.05079031]
["bitfinex-derivatives","SOLF0:USTF0",1749960844028,6.90343037,145.85,145.83,0.05079031]
["bitfinex-derivatives","SOLF0:USTF0",1749960846128,0.05003037,145.85,145.83,0.05079031]
["bitfinex-derivatives","SOLF0:USTF0",1749960846330,0.05003037,145.85,145.84,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960847726,0.05003037,145.85,145.84,8.74884729]
["bitfinex-derivatives","SOLF0:USTF0",1749960848428,0.05003037,145.85,145.84,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960849234,0.05003037,145.85,145.83,8.7999376]
["bitfinex-derivatives","SOLF0:USTF0",1749960854831,0.05003037,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749960855534,0.05003037,145.85,145.84,8.74884729]
["bitfinex-derivatives","SOLF0:USTF0",1749960856739,0.05003037,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749960856940,0.05003037,145.85,145.84,8.74884729]
["bitfinex-derivatives","SOLF0:USTF0",1749960857133,0.05003037,145.85,145.84,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960858132,0.05003037,145.85,145.83,8.7998376]
["bitfinex-derivatives","SOLF0:USTF0",1749960860440,0.05003037,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749960861845,0.05003037,145.85,145.84,8.74884729]
["bitfinex-derivatives","SOLF0:USTF0",1749960878558,6.8511,145.9,145.84,8.74884729]
["bitfinex-derivatives","SOLF0:USTF0",1749960878559,6.9122,145.92,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1749960878764,5.60305553,145.91,145.88,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960878958,35.23514729,145.93,145.88,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960879166,8.39331516,145.92,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749960879459,5.60269835,145.91,145.89,0.05108444]
["bitfinex-derivatives","SOLF0:USTF0",1749960879656,35.23514729,145.93,145.89,0.05108444]
["bitfinex-derivatives","SOLF0:USTF0",1749960879863,8.39330609,145.92,145.89,0.05108444]
["bitfinex-derivatives","SOLF0:USTF0",1749960880060,5.60269874,145.91,145.89,0.05108444]
["bitfinex-derivatives","SOLF0:USTF0",1749960880261,35.23514729,145.93,145.89,0.05108444]
["bitfinex-derivatives","SOLF0:USTF0",1749960880460,6.8505,145.91,145.89,0.05108444]
["bitfinex-derivatives","SOLF0:USTF0",1749960884168,6.8509,145.9,145.89,0.05108444]
["bitfinex-derivatives","SOLF0:USTF0",1749960884763,6.8505,145.91,145.89,0.05108444]
["bitfinex-derivatives","SOLF0:USTF0",1749960891259,6.8499,145.92,145.9,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960893257,6.8499,145.92,145.9,8.74594729]
["bitfinex-derivatives","SOLF0:USTF0",1749960894561,6.8497,145.93,145.9,8.74594729]
["bitfinex-derivatives","SOLF0:USTF0",1749960897573,6.8492,145.94,145.91,8.74554729]
["bitfinex-derivatives","SOLF0:USTF0",1749960897864,6.8492,145.94,145.92,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960899567,6.8492,145.94,145.91,8.79518918]
["bitfinex-derivatives","SOLF0:USTF0",1749960900764,6.8488,145.95,145.92,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960901466,6.8488,145.95,145.92,8.74494729]
["bitfinex-derivatives","SOLF0:USTF0",1749960901667,37.9269,145.98,145.93,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960901871,13.40277635,145.97,145.94,0.04878906]
["bitfinex-derivatives","SOLF0:USTF0",1749960902169,8.39723154,145.96,145.94,0.04864822]
["bitfinex-derivatives","SOLF0:USTF0",1749960902363,5.60604946,145.95,145.94,0.04864822]
["bitfinex-derivatives","SOLF0:USTF0",1749960902765,12.45454946,145.95,145.94,0.04864822]
["bitfinex-derivatives","SOLF0:USTF0",1749960902961,6.8485,145.95,145.94,0.04864822]
["bitfinex-derivatives","SOLF0:USTF0",1749960903271,6.8497,145.93,145.9,8.74574729]
["bitfinex-derivatives","SOLF0:USTF0",1749960904066,6.85,145.92,145.9,6.9026404]
["bitfinex-derivatives","SOLF0:USTF0",1749960904259,6.85,145.92,145.9,8.79778769]
["bitfinex-derivatives","SOLF0:USTF0",1749960904764,6.85,145.92,145.9,1.94718769]
["bitfinex-derivatives","SOLF0:USTF0",1749960909667,6.89955816,145.93,145.9,8.79788769]
["bitfinex-derivatives","SOLF0:USTF0",1749960910364,6.89955816,145.93,145.91,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960912970,0.04985816,145.93,145.91,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960913169,0.04985816,145.93,145.92,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960913470,0.04985816,145.93,145.9,0.0520404]
["bitfinex-derivatives","SOLF0:USTF0",1749960913471,0.04985816,145.93,145.91,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960913864,0.04985816,145.93,145.91,8.74534729]
["bitfinex-derivatives","SOLF0:USTF0",1749960919076,0.04985816,145.93,145.92,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749960920873,0.04985816,145.93,145.92,8.74504729]
["bitfinex-derivatives","SOLF0:USTF0",1749960926277,6.8482,145.96,145.92,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960926466,37.9269,145.98,145.93,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960926669,8.42470101,145.97,145.95,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960926871,6.8476,145.97,145.95,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960927172,33.34,145.98,145.95,8.78941393]
["bitfinex-derivatives","SOLF0:USTF0",1749960927474,5.62410562,145.97,145.95,8.78941393]
["bitfinex-derivatives","SOLF0:USTF0",1749960927676,40.1873,145.98,145.95,8.78941393]
["bitfinex-derivatives","SOLF0:USTF0",1749960927871,5.62440528,145.97,145.95,8.78941393]
["bitfinex-derivatives","SOLF0:USTF0",1749960928076,40.1873,145.98,145.95,8.78941393]
["bitfinex-derivatives","SOLF0:USTF0",1749960928377,6.8473,145.98,145.95,8.78941393]
["bitfinex-derivatives","SOLF0:USTF0",1749960930075,6.8476,145.97,145.95,8.78941393]
["bitfinex-derivatives","SOLF0:USTF0",1749960931080,6.8473,145.98,145.95,8.78941393]
["bitfinex-derivatives","SOLF0:USTF0",1749960936085,6.8473,145.98,145.96,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960943575,6.8473,145.98,145.96,8.74314729]
["bitfinex-derivatives","SOLF0:USTF0",1749960944684,6.8468,145.99,145.96,8.74314729]
["bitfinex-derivatives","SOLF0:USTF0",1749960946286,9.0628,146.0,145.97,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749960947487,6.8464,146.0,145.97,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749960948490,6.8464,146.0,145.97,8.74264729]
["bitfinex-derivatives","SOLF0:USTF0",1749960948790,6.8461,146.01,145.98,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749960949091,36.05902298,146.02,145.98,1.94645115]
["bitfinex-derivatives","SOLF0:USTF0",1749960949288,5.62467262,146.01,145.98,1.94645115]
["bitfinex-derivatives","SOLF0:USTF0",1749960949498,6.8458,146.01,145.98,8.79335115]
["bitfinex-derivatives","SOLF0:USTF0",1749960950188,6.8462,146.0,145.98,1.94645115]
["bitfinex-derivatives","SOLF0:USTF0",1749960950385,6.8462,146.0,145.98,0.05130386]
["bitfinex-derivatives","SOLF0:USTF0",1749960953692,6.8466,145.99,145.98,0.05130386]
["bitfinex-derivatives","SOLF0:USTF0",1749960959803,6.8464,146.0,145.98,0.05130386]
["bitfinex-derivatives","SOLF0:USTF0",1749960963116,6.8464,146.0,145.98,8.79355115]
["bitfinex-derivatives","SOLF0:USTF0",1749960963713,6.8464,146.0,145.98,1.94645115]
["bitfinex-derivatives","SOLF0:USTF0",1749960965312,6.8464,146.0,145.98,8.79345115]
["bitfinex-derivatives","SOLF0:USTF0",1749960965513,6.8466,145.99,145.98,0.05130386]
["bitfinex-derivatives","SOLF0:USTF0",1749960968515,6.8464,146.0,145.98,6.89840386]
["bitfinex-derivatives","SOLF0:USTF0",1749960968717,6.8464,146.0,145.98,0.05130386]
["bitfinex-derivatives","SOLF0:USTF0",1749960969011,6.8466,145.99,145.98,0.05130386]
["bitfinex-derivatives","SOLF0:USTF0",1749960970113,12.48907261,145.99,145.98,0.05130386]
["bitfinex-derivatives","SOLF0:USTF0",1749960971423,15.30006627,145.99,145.98,0.05130386]
["bitfinex-derivatives","SOLF0:USTF0",1749960972011,12.48907261,145.99,145.98,0.05130386]
["bitfinex-derivatives","SOLF0:USTF0",1749960972420,15.30008323,145.99,145.98,0.05130386]
["bitfinex-derivatives","SOLF0:USTF0",1749960974428,12.48907261,145.99,145.98,0.05130386]
["bitfinex-derivatives","SOLF0:USTF0",1749960974629,15.30008323,145.99,145.98,0.05130386]
["bitfinex-derivatives","SOLF0:USTF0",1749960974834,6.8478,145.97,145.95,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749960975126,6.8478,145.97,145.95,35.21514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960976022,6.8478,145.97,145.95,35.26471008]
["bitfinex-derivatives","SOLF0:USTF0",1749960977027,14.68283342,145.96,145.95,0.04956279]
["bitfinex-derivatives","SOLF0:USTF0",1749960977233,15.30511516,145.96,145.95,0.04956279]
["bitfinex-derivatives","SOLF0:USTF0",1749960977532,12.49342409,145.96,145.95,0.04956279]
["bitfinex-derivatives","SOLF0:USTF0",1749960977830,15.30489394,145.96,145.95,0.04956279]
["bitfinex-derivatives","SOLF0:USTF0",1749960978022,12.49342409,145.96,145.95,0.04956279]
["bitfinex-derivatives","SOLF0:USTF0",1749960978216,15.30496853,145.96,145.95,0.04956279]
["bitfinex-derivatives","SOLF0:USTF0",1749960978622,6.848,145.96,145.95,0.04956279]
["bitfinex-derivatives","SOLF0:USTF0",1749960978937,15.30282022,145.96,145.95,0.04956279]
["bitfinex-derivatives","SOLF0:USTF0",1749960979132,15.30166749,145.96,145.95,0.04956279]
["bitfinex-derivatives","SOLF0:USTF0",1749960979325,12.49147934,145.96,145.95,0.04956279]
["bitfinex-derivatives","SOLF0:USTF0",1749960979732,6.848,145.96,145.95,0.04956279]
["bitfinex-derivatives","SOLF0:USTF0",1749960981232,6.90043261,145.97,145.95,0.04956279]
["bitfinex-derivatives","SOLF0:USTF0",1749960981529,6.90043261,145.97,145.96,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960981530,0.05263261,145.97,145.96,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960981835,0.05263261,145.97,145.96,8.74324729]
["bitfinex-derivatives","SOLF0:USTF0",1749960982331,0.05263261,145.97,145.96,42.06324729]
["bitfinex-derivatives","SOLF0:USTF0",1749960984639,0.05263261,145.97,145.96,35.21514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960985741,0.05263261,145.97,145.96,42.06314729]
["bitfinex-derivatives","SOLF0:USTF0",1749960986343,0.05263261,145.97,145.96,35.21514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960987251,0.05263261,145.97,145.96,42.06314729]
["bitfinex-derivatives","SOLF0:USTF0",1749960991843,0.05263261,145.97,145.96,40.168]
["bitfinex-derivatives","SOLF0:USTF0",1749960992050,0.05263261,145.97,145.96,42.06314729]
["bitfinex-derivatives","SOLF0:USTF0",1749960992347,0.05263261,145.97,145.96,35.21514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960992948,0.05263261,145.97,145.96,42.06324729]
["bitfinex-derivatives","SOLF0:USTF0",1749960993148,0.05263261,145.97,145.96,35.21514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960994552,6.90023261,145.97,145.96,35.21514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960994936,6.90023261,145.97,145.96,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749960995142,6.8481,145.96,145.95,1.94471008]
["bitfinex-derivatives","SOLF0:USTF0",1749960995649,6.8481,145.96,145.95,0.04956279]
["bitfinex-derivatives","SOLF0:USTF0",1749960995844,6.90043261,145.97,145.95,0.04956279]
["bitfinex-derivatives","SOLF0:USTF0",1749960997054,6.90043261,145.97,145.95,1.94471008]
["bitfinex-derivatives","SOLF0:USTF0",1749960997746,6.90043261,145.97,145.95,8.79321008]
["bitfinex-derivatives","SOLF0:USTF0",1749960999554,6.90043261,145.97,145.96,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749960999749,0.05263261,145.97,145.96,1.89514729]
["bitfinex-derivatives","SOLF0:USTF0",1749961000150,0.05263261,145.97,145.95,8.79321008]
["bitfinex-derivatives","SOLF0:USTF0",1749961000455,0.05263261,145.97,145.95,1.94471008]
["bitfinex-derivatives","SOLF0:USTF0",1749961000955,0.05263261,145.97,145.95,8.79301008]
["bitfinex-derivatives","SOLF0:USTF0",1749961001657,0.05263261,145.97,145.96,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1749961005162,6.90023261,145.97,145.95,6.89796279]
["bitfinex-derivatives","SOLF0:USTF0",1749961005467,6.90023261,145.97,145.95,1.9406739]
["bitfinex-derivatives","SOLF0:USTF0",1749961013271,6.90023261,145.97,145.95,0.04956279]
["bitfinex-derivatives","SOLF0:USTF0",1749961013475,5.64187853,145.96,145.95,1.94088018]
["bitfinex-derivatives","SOLF0:USTF0",1749961014173,6.90023261,145.97,145.95,1.94088018]
["bitfinex-derivatives","SOLF0:USTF0",1749961014362,6.848,145.96,145.95,1.94088018]
["bitfinex-derivatives","SOLF0:USTF0",1749961014967,12.49000517,145.96,145.95,0.04956279]
["bitfinex-derivatives","SOLF0:USTF0",1749961015367,22.20406246,145.96,145.95,0.04956279]
["bitfinex-derivatives","SOLF0:USTF0",1749961015568,22.20234353,145.96,145.95,0.04956279]
["bitfinex-derivatives","SOLF0:USTF0",1749961015772,6.8496,145.93,145.91,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1749961015983,1.89131739,145.94,145.9,105.48419334]
["bitfinex-derivatives","SOLF0:USTF0",1749961016474,6.8499,145.92,145.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749961016676,35.6009,145.98,145.91,1.89131739]
["bitfinex-derivatives","SOLF0:USTF0",1749961016867,0.04486884,145.96,145.94,1.89131739]
["bitfinex-derivatives","SOLF0:USTF0",1749961017267,0.04486884,145.96,145.93,1.94376809]
["bitfinex-derivatives","SOLF0:USTF0",1749961017672,6.8485,145.95,145.93,1.94376809]
["bitfinex-derivatives","SOLF0:USTF0",1749961019276,6.8485,145.95,145.93,0.0524507]
["bitfinex-derivatives","SOLF0:USTF0",1749961019676,6.8485,145.95,145.93,6.9018507]
["bitfinex-derivatives","SOLF0:USTF0",1749961021277,6.89316884,145.96,145.93,6.9018507]
["bitfinex-derivatives","SOLF0:USTF0",1749961025086,0.04486884,145.96,145.94,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1749961026883,6.89296884,145.96,145.93,6.9016507]
["bitfinex-derivatives","SOLF0:USTF0",1749961031485,6.8485,145.95,145.93,6.9016507]
["bitfinex-derivatives","SOLF0:USTF0",1749961032292,6.8485,145.95,145.93,0.0524507]
["bitfinex-derivatives","SOLF0:USTF0",1749961037779,6.8485,145.95,145.93,6.9018507]
["bitfinex-derivatives","SOLF0:USTF0",1749961037986,6.849,145.94,145.93,0.0524507]
["bitfinex-derivatives","SOLF0:USTF0",1749961038192,14.68341759,145.94,145.93,0.0524507]
["bitfinex-derivatives","SOLF0:USTF0",1749961038384,8.43345544,145.94,145.93,0.0524507]
["bitfinex-derivatives","SOLF0:USTF0",1749961038696,0.04486884,145.96,145.93,0.0524507]
["bitfinex-derivatives","SOLF0:USTF0",1749961039289,0.04486884,145.96,145.93,1.94430414]
["bitfinex-derivatives","SOLF0:USTF0",1749961039692,0.04486884,145.96,145.93,0.0524507]
["bitfinex-derivatives","SOLF0:USTF0",1749961040299,0.04486884,145.96,145.93,6.9018507]
["bitfinex-derivatives","SOLF0:USTF0",1749961041193,6.89326884,145.96,145.93,6.9018507]
["bitfinex-derivatives","SOLF0:USTF0",1749961042391,6.89326884,145.96,145.93,8.79370414]
["bitfinex-derivatives","SOLF0:USTF0",1749961043892,0.04486884,145.96,145.93,1.94430414]
["bitfinex-derivatives","SOLF0:USTF0",1749961044096,0.04486884,145.96,145.94,1.89185344]
["bitfinex-derivatives","SOLF0:USTF0",1749961044394,0.04486884,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749961044795,0.04486884,145.96,145.94,1.89185344]
["bitfinex-derivatives","SOLF0:USTF0",1749961045997,0.04486884,145.96,145.94,8.74075344]
["bitfinex-derivatives","SOLF0:USTF0",1749961047497,0.04486884,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749961048993,0.04486884,145.96,145.95,8.73972124]
["bitfinex-derivatives","SOLF0:USTF0",1749961054503,0.04486884,145.96,145.95,8.73952752]
["bitfinex-derivatives","SOLF0:USTF0",1749961064607,4.6300505,146.02,145.97,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1749961064807,13.47296183,146.01,145.98,1.89102752]
["bitfinex-derivatives","SOLF0:USTF0",1749961065007,8.44523414,146.0,145.98,1.89102752]
["bitfinex-derivatives","SOLF0:USTF0",1749961065207,6.8459,146.01,145.98,1.89102752]
["bitfinex-derivatives","SOLF0:USTF0",1749961065411,5.63591333,146.0,145.98,1.89102752]
["bitfinex-derivatives","SOLF0:USTF0",1749961065709,0.04777637,146.0,145.98,1.9366362]
["bitfinex-derivatives","SOLF0:USTF0",1749961066009,0.04777637,146.0,145.98,8.7837362]
["bitfinex-derivatives","SOLF0:USTF0",1749961071817,0.04777637,146.0,145.99,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749961079413,7.58037629,146.0,145.94,35.21102752]
["bitfinex-derivatives","SOLF0:USTF0",1749961079620,7.53259992,145.99,145.94,35.21102752]
["bitfinex-derivatives","SOLF0:USTF0",1749961079820,1.89102752,145.98,145.94,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749961080023,1.89102752,145.95,145.91,35.21102752]
["bitfinex-derivatives","SOLF0:USTF0",1749961080524,6.9018603,145.94,145.92,0.04825705]
["bitfinex-derivatives","SOLF0:USTF0",1749961082118,0.0525603,145.94,145.92,0.04825705]
["bitfinex-derivatives","SOLF0:USTF0",1749961082326,0.0525603,145.94,145.92,1.93928457]
["bitfinex-derivatives","SOLF0:USTF0",1749961082724,0.0525603,145.94,145.93,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1749961083225,0.0525603,145.94,145.93,8.74052752]
["bitfinex-derivatives","SOLF0:USTF0",1749961085226,0.0525603,145.94,145.93,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1749961085824,2.2218,145.99,145.95,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1749961086025,5.62873268,145.98,145.95,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1749961086326,9.0686,145.99,145.96,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1749961086619,33.32,146.0,145.94,2.95571014]
["bitfinex-derivatives","SOLF0:USTF0",1749961086816,0.05095468,145.98,145.94,2.95571014]
["bitfinex-derivatives","SOLF0:USTF0",1749961087023,0.05095468,145.98,145.97,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1749961092830,2.73902298,146.02,146.0,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749961093936,2.73902298,146.02,146.0,6.89354412]
["bitfinex-derivatives","SOLF0:USTF0",1749961094734,2.73902298,146.02,146.0,0.04754412]
["bitfinex-derivatives","SOLF0:USTF0",1749961094935,9.58432298,146.02,146.0,0.04754412]
["bitfinex-derivatives","SOLF0:USTF0",1749961095129,2.73902298,146.02,146.0,0.04754412]
["bitfinex-derivatives","SOLF0:USTF0",1749961097950,9.58432298,146.02,146.0,0.04754412]
["bitfinex-derivatives","SOLF0:USTF0",1749961098143,2.73902298,146.02,146.0,0.04754412]
["bitfinex-derivatives","SOLF0:USTF0",1749961098940,2.80844029,146.01,146.0,0.04754412]
["bitfinex-derivatives","SOLF0:USTF0",1749961099135,5.63619819,146.01,146.0,0.04754412]
["bitfinex-derivatives","SOLF0:USTF0",1749961099335,8.44472786,146.01,146.0,0.04754412]
["bitfinex-derivatives","SOLF0:USTF0",1749961099536,8.44466147,146.01,146.0,0.04754412]
["bitfinex-derivatives","SOLF0:USTF0",1749961100844,8.44413467,146.01,146.0,0.04754412]
["bitfinex-derivatives","SOLF0:USTF0",1749961101441,15.28983467,146.01,146.0,0.04754412]
["bitfinex-derivatives","SOLF0:USTF0",1749961101643,13.49346445,146.01,145.96,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749961101835,13.49346551,146.0,145.96,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749961102039,5.69473312,146.02,145.96,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749961102246,8.44994331,146.01,145.96,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749961102432,6.8472,145.98,145.96,40.168]
["bitfinex-derivatives","SOLF0:USTF0",1749961102637,6.8472,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961104140,6.8468,145.99,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961106445,6.8471,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961107732,15.29175117,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961107933,17.53574475,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961108139,20.33921343,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961108443,20.33902543,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961108644,17.53555786,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961108845,20.33894981,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961109446,17.1830583,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961109639,20.3384462,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961109943,20.33863301,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961110246,20.33875195,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961110943,20.3367948,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961111546,17.53348479,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961111744,12.48828497,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961111938,20.33546392,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961112138,15.2902641,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961112338,12.48828497,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961114245,5.64118497,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961114443,0.04784031,146.0,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961114947,6.89404031,146.0,145.97,6.8970809]
["bitfinex-derivatives","SOLF0:USTF0",1749961115849,0.04784031,146.0,145.98,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749961116945,0.04784031,146.0,145.99,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749961117147,0.04784031,146.0,145.97,33.3696809]
["bitfinex-derivatives","SOLF0:USTF0",1749961118051,0.04784031,146.0,145.98,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749961120341,6.89404031,146.0,145.97,40.2170809]
["bitfinex-derivatives","SOLF0:USTF0",1749961131263,6.89404031,146.0,145.98,1.89056267]
["bitfinex-derivatives","SOLF0:USTF0",1749961133954,6.89404031,146.0,145.97,40.2170809]
["bitfinex-derivatives","SOLF0:USTF0",1749961134151,6.89404031,146.0,145.97,42.10764357]
["bitfinex-derivatives","SOLF0:USTF0",1749961136356,0.04784031,146.0,145.97,35.26024357]
["bitfinex-derivatives","SOLF0:USTF0",1749961136561,5.65749892,145.99,145.97,33.3696809]
["bitfinex-derivatives","SOLF0:USTF0",1749961136761,0.04784031,146.0,145.97,33.3696809]
["bitfinex-derivatives","SOLF0:USTF0",1749961137064,5.6574304,145.99,145.97,33.3696809]
["bitfinex-derivatives","SOLF0:USTF0",1749961137254,0.04784031,146.0,145.97,33.3696809]
["bitfinex-derivatives","SOLF0:USTF0",1749961137460,6.8471,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961137758,15.30004503,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961138056,15.30004534,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961138257,22.18731243,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961138463,22.18813783,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961139354,17.1917336,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961139665,22.18814246,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961139865,22.18814541,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961140070,12.50453038,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961140257,17.19169741,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961140564,14.39620177,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961141160,12.50453038,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961143570,14.39620177,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961144174,17.18760939,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961144366,14.39620177,145.98,145.97,0.0496809]
["bitfinex-derivatives","SOLF0:USTF0",1749961146468,17.18637591,145.98,145.97,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749961146771,16.73412493,145.98,145.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749961146960,1.89167139,145.94,145.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749961147362,8.74107139,145.94,145.91,40.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749961147765,8.78906588,145.94,145.91,40.27440114]
["bitfinex-derivatives","SOLF0:USTF0",1749961148172,6.8495,145.93,145.91,40.27440114]
["bitfinex-derivatives","SOLF0:USTF0",1749961149064,1.93966588,145.94,145.91,33.42420114]
["bitfinex-derivatives","SOLF0:USTF0",1749961149371,1.89167139,145.93,145.91,0.04420114]
["bitfinex-derivatives","SOLF0:USTF0",1749961149569,6.8499,145.92,145.91,0.04420114]
["bitfinex-derivatives","SOLF0:USTF0",1749961158472,8.74157139,145.92,145.91,0.04420114]
["bitfinex-derivatives","SOLF0:USTF0",1749961162880,6.8527,145.86,145.82,429.73167139]
["bitfinex-derivatives","SOLF0:USTF0",1749961163079,2.30509449,145.94,145.82,429.73167139]
["bitfinex-derivatives","SOLF0:USTF0",1749961163080,1.89167139,145.85,145.82,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749961163379,6.8542,145.83,145.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749961163585,8.74587139,145.83,145.79,35.29167139]
["bitfinex-derivatives","SOLF0:USTF0",1749961163773,8.74587139,145.83,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749961163975,0.04755617,145.82,145.8,1.93984129]
["bitfinex-derivatives","SOLF0:USTF0",1749961164179,0.04410835,145.82,145.81,1.89167139]
["bitfinex-derivatives","SOLF0:USTF0",1749961164478,0.04410835,145.82,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749961164783,0.04410835,145.82,145.81,8.74677139]
["bitfinex-derivatives","SOLF0:USTF0",1749961165177,0.04410835,145.82,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749961166179,0.04410835,145.82,145.8,6.90309238]
["bitfinex-derivatives","SOLF0:USTF0",1749961166386,0.04410835,145.82,145.8,0.04789238]
["bitfinex-derivatives","SOLF0:USTF0",1749961167081,0.04410835,145.82,145.8,6.90339238]
["bitfinex-derivatives","SOLF0:USTF0",1749961169786,0.04410835,145.82,145.8,0.04789238]
["bitfinex-derivatives","SOLF0:USTF0",1749961169988,0.04410835,145.82,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749961174898,0.04410835,145.82,145.8,6.90319238]
["bitfinex-derivatives","SOLF0:USTF0",1749961176096,0.04410835,145.82,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749961176599,0.04410835,145.82,145.8,0.04789238]
["bitfinex-derivatives","SOLF0:USTF0",1749961176799,0.04410835,145.82,145.8,6.90329238]
["bitfinex-derivatives","SOLF0:USTF0",1749961178089,0.04410835,145.82,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749961178300,0.04410835,145.82,145.8,0.04789238]
["bitfinex-derivatives","SOLF0:USTF0",1749961179598,0.04410835,145.82,145.8,6.90329238]
["bitfinex-derivatives","SOLF0:USTF0",1749961181898,0.04410835,145.82,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749961185405,33.4,145.89,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749961186004,6.8525,145.87,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749961186402,6.90447004,145.87,145.84,0.04379591]
["bitfinex-derivatives","SOLF0:USTF0",1749961187199,6.90447004,145.87,145.84,6.89719591]
["bitfinex-derivatives","SOLF0:USTF0",1749961191509,0.05197004,145.87,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749961193314,6.90427004,145.87,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749961196118,0.05197004,145.87,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749961197210,6.90427004,145.87,145.84,6.89729591]
["bitfinex-derivatives","SOLF0:USTF0",1749961200717,0.05197004,145.87,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749961201312,0.05197004,145.87,145.86,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749961201514,1.89401405,145.91,145.86,8.74671405]
["bitfinex-derivatives","SOLF0:USTF0",1749961201719,7.75698587,145.9,145.86,8.74671405]
["bitfinex-derivatives","SOLF0:USTF0",1749961202017,6.8516,145.89,145.86,8.74671405]
["bitfinex-derivatives","SOLF0:USTF0",1749961202410,6.90180709,145.89,145.86,8.79133301]
["bitfinex-derivatives","SOLF0:USTF0",1749961203218,6.90180709,145.89,145.86,6.89731896]
["bitfinex-derivatives","SOLF0:USTF0",1749961203419,6.8519,145.88,145.86,0.04461896]
["bitfinex-derivatives","SOLF0:USTF0",1749961204721,6.8523,145.87,145.86,0.04461896]
["bitfinex-derivatives","SOLF0:USTF0",1749961205311,6.852,145.88,145.86,0.04461896]
["bitfinex-derivatives","SOLF0:USTF0",1749961207317,6.8523,145.87,145.86,0.04461896]
["bitfinex-derivatives","SOLF0:USTF0",1749961214315,6.8521,145.88,145.86,0.04461896]
["bitfinex-derivatives","SOLF0:USTF0",1749961214522,0.05020709,145.89,145.86,0.04461896]
["bitfinex-derivatives","SOLF0:USTF0",1749961215426,6.8518,145.88,145.86,6.89731896]
["bitfinex-derivatives","SOLF0:USTF0",1749961217618,6.8523,145.87,145.86,0.04461896]
["bitfinex-derivatives","SOLF0:USTF0",1749961219923,6.8537,145.84,145.8,36.41852557]
["bitfinex-derivatives","SOLF0:USTF0",1749961220320,6.8537,145.84,145.81,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749961220724,6.89875363,145.84,145.81,6.90629572]
["bitfinex-derivatives","SOLF0:USTF0",1749961221023,6.89875363,145.84,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749961221220,0.04505363,145.84,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749961223228,0.04505363,145.84,145.81,0.05159572]
["bitfinex-derivatives","SOLF0:USTF0",1749961223933,6.8544,145.83,145.81,0.05159572]
["bitfinex-derivatives","SOLF0:USTF0",1749961225831,6.8546,145.82,145.81,0.05159572]
["bitfinex-derivatives","SOLF0:USTF0",1749961226330,0.04505363,145.84,145.81,0.05159572]
["bitfinex-derivatives","SOLF0:USTF0",1749961226522,6.8546,145.82,145.81,0.05159572]
["bitfinex-derivatives","SOLF0:USTF0",1749961231731,6.8546,145.82,145.77,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749961231732,6.856,145.8,145.77,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749961231925,8.75150218,145.8,145.77,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749961232435,8.75150218,145.8,145.77,40.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749961232836,0.04582633,145.8,145.77,35.40250743]
["bitfinex-derivatives","SOLF0:USTF0",1749961233038,0.04582633,145.8,145.79,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749961239039,0.04582633,145.8,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749961239238,0.04582633,145.8,145.77,33.50700525]
["bitfinex-derivatives","SOLF0:USTF0",1749961239843,6.90162633,145.8,145.77,33.50700525]
["bitfinex-derivatives","SOLF0:USTF0",1749961240142,0.04582633,145.8,145.77,33.50700525]
["bitfinex-derivatives","SOLF0:USTF0",1749961240736,6.8561,145.79,145.77,33.50700525]
["bitfinex-derivatives","SOLF0:USTF0",1749961241137,6.90162633,145.8,145.77,40.36400525]
["bitfinex-derivatives","SOLF0:USTF0",1749961241338,0.04582633,145.8,145.77,33.50700525]
["bitfinex-derivatives","SOLF0:USTF0",1749961241843,0.04582633,145.8,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749961244242,0.04582633,145.8,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749961247851,0.04582633,145.8,145.77,37.95460525]
["bitfinex-derivatives","SOLF0:USTF0",1749961247852,2.96215295,145.86,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749961248050,35.7011,145.87,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749961248251,5.58123022,145.86,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749961248451,35.7011,145.87,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749961248748,5.58205619,145.86,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749961248944,6.89714493,145.85,145.83,0.04730017]
["bitfinex-derivatives","SOLF0:USTF0",1749961249849,6.89714493,145.85,145.83,6.90130017]
["bitfinex-derivatives","SOLF0:USTF0",1749961250044,0.04364493,145.85,145.83,6.90130017]
["bitfinex-derivatives","SOLF0:USTF0",1749961250350,0.04364493,145.85,145.83,0.04730017]
["bitfinex-derivatives","SOLF0:USTF0",1749961251549,0.04364493,145.85,145.83,6.90120017]
["bitfinex-derivatives","SOLF0:USTF0",1749961252156,0.04364493,145.85,145.83,0.04730017]
["bitfinex-derivatives","SOLF0:USTF0",1749961252646,0.04364493,145.85,145.83,6.90110017]
["bitfinex-derivatives","SOLF0:USTF0",1749961254438,0.04364493,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749961255552,0.04364493,145.85,145.83,6.90120017]
["bitfinex-derivatives","SOLF0:USTF0",1749961258851,0.04364493,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749961264460,0.04364493,145.85,145.83,6.90130017]
["bitfinex-derivatives","SOLF0:USTF0",1749961264660,0.04364493,145.85,145.83,0.04730017]
["bitfinex-derivatives","SOLF0:USTF0",1749961265256,0.04364493,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749961265555,0.04364493,145.85,145.83,0.04730017]
["bitfinex-derivatives","SOLF0:USTF0",1749961266655,6.89704493,145.85,145.83,0.04730017]
["bitfinex-derivatives","SOLF0:USTF0",1749961274559,0.04364493,145.85,145.83,8.79571346]
["bitfinex-derivatives","SOLF0:USTF0",1749961275556,0.04364493,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749961278060,0.04364493,145.85,145.83,8.79571346]
["bitfinex-derivatives","SOLF0:USTF0",1749961279465,0.04364493,145.85,145.83,1.94181346]
["bitfinex-derivatives","SOLF0:USTF0",1749961279961,6.89684493,145.85,145.83,1.94181346]
["bitfinex-derivatives","SOLF0:USTF0",1749961282263,6.8537,145.84,145.83,0.04730017]
["bitfinex-derivatives","SOLF0:USTF0",1749961283065,6.89704493,145.85,145.83,0.04730017]
["bitfinex-derivatives","SOLF0:USTF0",1749961285966,0.04364493,145.85,145.83,6.90140017]
["bitfinex-derivatives","SOLF0:USTF0",1749961286159,0.04364493,145.85,145.83,0.04730017]
["bitfinex-derivatives","SOLF0:USTF0",1749961286563,0.04364493,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749961287267,0.04364493,145.85,145.83,0.04730017]
["bitfinex-derivatives","SOLF0:USTF0",1749961288170,6.89714493,145.85,145.83,0.04730017]
["bitfinex-derivatives","SOLF0:USTF0",1749961293569,0.04364493,145.85,145.83,0.04730017]
["bitfinex-derivatives","SOLF0:USTF0",1749961295562,15.26557113,145.84,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749961295764,15.24586841,145.83,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749961295965,6.8544,145.83,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749961296174,1.89451058,145.84,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749961296372,13.36922967,145.83,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749961296671,15.29423649,145.82,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961296870,6.90433209,145.82,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961297679,6.8551,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961298379,12.45769532,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961298580,20.31419801,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961298874,14.71139898,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961299078,14.711392,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961299280,12.45590975,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961299577,20.31289724,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961299875,15.23474865,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961300080,20.30657763,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961300281,20.30671998,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961300577,20.30681962,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961300978,15.23478465,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961301179,12.45590975,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961301378,20.2988389,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961301578,20.29482654,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961301876,9.62992417,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961302184,14.69401679,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961302482,14.69402408,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961302682,6.8551,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961302981,9.62986065,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961303277,11.91933264,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961303480,14.69422589,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961303882,14.69410451,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961304091,9.62999519,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961304295,11.91921028,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961304492,14.69404354,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961304884,9.62992742,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961305084,14.69402686,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961305285,14.69402636,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961305689,6.8551,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961305990,14.69377696,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961306289,14.69377793,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961306494,14.69390814,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961306793,6.8551,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961306992,14.69361449,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961307195,14.69361352,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961307396,14.69351337,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961307587,9.6296864,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961307789,14.69331525,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961307995,6.8551,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961311102,6.90423209,145.82,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961311890,6.8551,145.81,145.8,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1749961322193,6.8551,145.81,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749961322397,1.89639592,145.79,145.68,1.89639592]
["bitfinex-derivatives","SOLF0:USTF0",1749961322596,1.89639592,145.73,145.68,1.89639592]
["bitfinex-derivatives","SOLF0:USTF0",1749961323307,0.04773558,145.72,145.69,0.05167204]
["bitfinex-derivatives","SOLF0:USTF0",1749961323897,6.90723558,145.72,145.69,0.05167204]
["bitfinex-derivatives","SOLF0:USTF0",1749961326104,6.90723558,145.72,145.69,6.91237204]
["bitfinex-derivatives","SOLF0:USTF0",1749961326709,6.90723558,145.72,145.69,0.05167204]
["bitfinex-derivatives","SOLF0:USTF0",1749961328808,6.90723558,145.72,145.69,6.91227204]
["bitfinex-derivatives","SOLF0:USTF0",1749961330104,0.04773558,145.72,145.69,6.91227204]
["bitfinex-derivatives","SOLF0:USTF0",1749961330511,0.04773558,145.72,145.69,0.05167204]
["bitfinex-derivatives","SOLF0:USTF0",1749961330705,6.8577,145.76,145.7,36.50574258]
["bitfinex-derivatives","SOLF0:USTF0",1749961331014,2.171,145.8,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749961331204,2.96574258,145.8,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749961331713,0.04549182,145.79,145.76,0.04771958]
["bitfinex-derivatives","SOLF0:USTF0",1749961332505,0.04549182,145.79,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749961355220,4.25329137,145.85,145.78,1.89529137]
["bitfinex-derivatives","SOLF0:USTF0",1749961355420,5.57935007,145.84,145.81,1.89529137]
["bitfinex-derivatives","SOLF0:USTF0",1749961355628,9.2114,145.85,145.81,1.89529137]
["bitfinex-derivatives","SOLF0:USTF0",1749961355821,9.2114,145.85,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749961356225,6.8537,145.84,145.82,0.05135271]
["bitfinex-derivatives","SOLF0:USTF0",1749961358523,9.26105822,145.85,145.82,6.90595271]
["bitfinex-derivatives","SOLF0:USTF0",1749961358927,2.40775822,145.85,145.82,0.05135271]
["bitfinex-derivatives","SOLF0:USTF0",1749961359433,6.8541,145.83,145.82,0.05135271]
["bitfinex-derivatives","SOLF0:USTF0",1749961360436,6.8539,145.84,145.82,0.05135271]
["bitfinex-derivatives","SOLF0:USTF0",1749961361234,6.90305822,145.85,145.82,0.05135271]
["bitfinex-derivatives","SOLF0:USTF0",1749961361831,6.90305822,145.85,145.82,6.90575271]
["bitfinex-derivatives","SOLF0:USTF0",1749961364438,0.04975822,145.85,145.82,0.05135271]
["bitfinex-derivatives","SOLF0:USTF0",1749961364834,3.0103428,145.85,145.82,0.05135271]
["bitfinex-derivatives","SOLF0:USTF0",1749961365033,6.8541,145.83,145.82,0.05135271]
["bitfinex-derivatives","SOLF0:USTF0",1749961365234,6.8541,145.83,145.73,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749961365235,2.96385637,145.79,145.73,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749961365438,2.96385637,145.77,145.7,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749961365741,2.96385637,145.77,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749961366138,0.05259305,145.75,145.73,0.04951342]
["bitfinex-derivatives","SOLF0:USTF0",1749961367847,6.8585,145.74,145.73,0.04951342]
["bitfinex-derivatives","SOLF0:USTF0",1749961368247,6.91079305,145.75,145.73,0.04951342]
["bitfinex-derivatives","SOLF0:USTF0",1749961369941,0.05259305,145.75,145.73,6.90831342]
["bitfinex-derivatives","SOLF0:USTF0",1749961370342,0.05259305,145.75,145.73,0.04951342]
["bitfinex-derivatives","SOLF0:USTF0",1749961370550,0.05259305,145.75,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749961374349,0.05259305,145.75,145.73,6.90811342]
["bitfinex-derivatives","SOLF0:USTF0",1749961377551,0.05259305,145.75,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749961383354,5.18606608,145.81,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749961383558,2.96336608,145.81,145.74,36.94336608]
["bitfinex-derivatives","SOLF0:USTF0",1749961384359,0.04880404,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1749961399767,6.90480404,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1749961401471,0.04880404,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1749961403264,0.04880404,145.79,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961403767,6.857,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961405262,0.04880404,145.79,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961405862,6.90500404,145.79,145.76,6.90652697]
["bitfinex-derivatives","SOLF0:USTF0",1749961406566,5.60866792,145.78,145.76,6.90652697]
["bitfinex-derivatives","SOLF0:USTF0",1749961406766,6.90500404,145.79,145.76,6.90652697]
["bitfinex-derivatives","SOLF0:USTF0",1749961407067,5.60884689,145.78,145.76,6.90652697]
["bitfinex-derivatives","SOLF0:USTF0",1749961407259,6.90500404,145.79,145.76,6.90652697]
["bitfinex-derivatives","SOLF0:USTF0",1749961407460,5.60264083,145.78,145.76,6.90652697]
["bitfinex-derivatives","SOLF0:USTF0",1749961407660,6.90500404,145.79,145.76,6.90652697]
["bitfinex-derivatives","SOLF0:USTF0",1749961407869,5.60512587,145.78,145.76,6.90652697]
["bitfinex-derivatives","SOLF0:USTF0",1749961408070,6.8566,145.78,145.76,6.90652697]
["bitfinex-derivatives","SOLF0:USTF0",1749961409270,6.8566,145.78,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961410071,5.61185898,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961410572,5.61171404,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961411173,6.8566,145.78,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961411372,5.61181668,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961413673,12.46881668,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961414172,5.61181668,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961414675,12.46881668,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961418881,12.47081322,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961421384,14.36775018,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961421882,17.1349392,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961422082,17.1349393,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961422472,17.13360296,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961422781,17.13358214,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961423573,17.13358149,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961423777,17.13358214,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961423979,17.13358149,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961424482,14.36775018,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961424683,17.13478458,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961425082,17.13480474,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961425278,14.36775018,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961425483,17.13490656,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961426179,14.36775018,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961426380,17.13490656,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961428387,17.13371198,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961428586,17.13371248,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961428778,17.13371198,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961428978,17.13371248,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961429391,14.36775018,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961429582,17.13301347,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961429782,14.36775018,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961430188,17.13301347,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961430387,14.36775018,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961430689,17.13301347,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961431686,17.13301297,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961431882,14.36775018,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961432279,17.13303039,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961432481,14.36775018,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961432687,17.13303039,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961432888,17.13301347,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961433185,14.36775018,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961433683,17.13301347,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961434498,14.36775018,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961434993,17.1330299,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961435197,17.13303039,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961435598,14.36775018,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961435793,17.13301347,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961436005,17.13306425,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961437101,17.1334764,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961437301,17.13348124,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961437501,14.36817926,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961437695,17.13348124,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961437897,10.27644254,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961438092,8.3790765,145.77,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961438402,8.80227008,145.79,145.76,6.90662697]
["bitfinex-derivatives","SOLF0:USTF0",1749961438596,5.60982753,145.78,145.76,6.90662697]
["bitfinex-derivatives","SOLF0:USTF0",1749961438792,8.80227008,145.79,145.76,6.90662697]
["bitfinex-derivatives","SOLF0:USTF0",1749961438996,5.61019082,145.78,145.76,6.90662697]
["bitfinex-derivatives","SOLF0:USTF0",1749961439303,8.80227008,145.79,145.76,6.90662697]
["bitfinex-derivatives","SOLF0:USTF0",1749961439604,12.46657542,145.78,145.76,6.90662697]
["bitfinex-derivatives","SOLF0:USTF0",1749961439798,6.8565,145.78,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961440601,0.04880404,145.79,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961440901,1.94617008,145.79,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961441096,1.94617008,145.79,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1749961441703,8.80217008,145.79,145.76,6.90652697]
["bitfinex-derivatives","SOLF0:USTF0",1749961443912,1.94617008,145.79,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961444110,0.04880404,145.79,145.76,0.04932697]
["bitfinex-derivatives","SOLF0:USTF0",1749961444412,0.04880404,145.79,145.77,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1749961444915,0.04880404,145.79,145.76,1.94564777]
["bitfinex-derivatives","SOLF0:USTF0",1749961445107,0.04880404,145.79,145.78,8.7528208]
["bitfinex-derivatives","SOLF0:USTF0",1749961454811,0.04880404,145.79,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749961457212,0.04880404,145.79,145.78,8.7528208]
["bitfinex-derivatives","SOLF0:USTF0",1749961460119,0.04880404,145.79,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749961460315,0.04880404,145.79,145.78,8.7528208]
["bitfinex-derivatives","SOLF0:USTF0",1749961466129,0.04880404,145.79,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749961469626,0.04880404,145.79,145.78,8.7528208]
["bitfinex-derivatives","SOLF0:USTF0",1749961474139,33.6,145.84,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749961474428,2.76959638,145.83,145.81,1.8963208]
["bitfinex-derivatives","SOLF0:USTF0",1749961474631,2.76959589,145.82,145.8,1.8963208]
["bitfinex-derivatives","SOLF0:USTF0",1749961474928,40.4539,145.84,145.8,1.8963208]
["bitfinex-derivatives","SOLF0:USTF0",1749961475230,2.8133523,145.83,145.81,6.90098365]
["bitfinex-derivatives","SOLF0:USTF0",1749961475423,2.76956199,145.82,145.81,6.90098365]
["bitfinex-derivatives","SOLF0:USTF0",1749961475929,0.04379031,145.83,145.81,6.90098365]
["bitfinex-derivatives","SOLF0:USTF0",1749961477232,0.04379031,145.83,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749961480231,2.81600712,145.83,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749961480617,2.81600712,145.83,145.81,6.90078365]
["bitfinex-derivatives","SOLF0:USTF0",1749961480818,0.04379031,145.83,145.81,6.90078365]
["bitfinex-derivatives","SOLF0:USTF0",1749961481031,0.04379031,145.83,145.81,8.79710445]
["bitfinex-derivatives","SOLF0:USTF0",1749961482728,0.04379031,145.83,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1749961482920,4.77871062,145.85,145.82,1.8963208]
["bitfinex-derivatives","SOLF0:USTF0",1749961483121,4.1351208,145.89,145.84,1.8963208]
["bitfinex-derivatives","SOLF0:USTF0",1749961483322,13.16555445,145.88,145.85,8.7491208]
["bitfinex-derivatives","SOLF0:USTF0",1749961483522,13.16549796,145.87,145.85,8.7491208]
["bitfinex-derivatives","SOLF0:USTF0",1749961483729,2.77198781,145.86,145.85,8.7491208]
["bitfinex-derivatives","SOLF0:USTF0",1749961483927,10.9867208,145.89,145.86,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749961483928,8.7479208,145.89,145.86,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749961484129,13.16561868,145.88,145.86,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749961484328,8.38793266,145.87,145.86,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749961484529,8.38793155,145.87,145.86,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749961484922,5.61607632,145.87,145.86,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749961485222,35.3963208,145.9,145.85,1.8963208]
["bitfinex-derivatives","SOLF0:USTF0",1749961485223,42.2474208,145.9,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749961485427,13.16150026,145.89,145.87,0.044855]
["bitfinex-derivatives","SOLF0:USTF0",1749961485629,13.16150026,145.88,145.87,0.044855]
["bitfinex-derivatives","SOLF0:USTF0",1749961486342,13.16110402,145.88,145.87,0.044855]
["bitfinex-derivatives","SOLF0:USTF0",1749961486537,13.16110547,145.88,145.87,0.044855]
["bitfinex-derivatives","SOLF0:USTF0",1749961486832,10.38941934,145.88,145.87,0.044855]
["bitfinex-derivatives","SOLF0:USTF0",1749961487036,8.3837462,145.88,145.87,0.044855]
["bitfinex-derivatives","SOLF0:USTF0",1749961487536,13.16896145,145.88,145.87,0.044855]
["bitfinex-derivatives","SOLF0:USTF0",1749961487735,5.61206007,145.88,145.87,0.044855]
["bitfinex-derivatives","SOLF0:USTF0",1749961489136,6.8516,145.89,145.87,0.044855]
["bitfinex-derivatives","SOLF0:USTF0",1749961490436,42.2473208,145.9,145.87,6.897055]
["bitfinex-derivatives","SOLF0:USTF0",1749961490644,7.51437032,145.89,145.87,6.897055]
["bitfinex-derivatives","SOLF0:USTF0",1749961490938,1.8963208,145.89,145.87,6.897055]
["bitfinex-derivatives","SOLF0:USTF0",1749961491443,1.8963208,145.89,145.87,0.044855]
["bitfinex-derivatives","SOLF0:USTF0",1749961491741,42.2473208,145.9,145.87,0.044855]
["bitfinex-derivatives","SOLF0:USTF0",1749961491939,5.61683567,145.89,145.87,0.044855]
["bitfinex-derivatives","SOLF0:USTF0",1749961492134,42.2473208,145.9,145.87,0.044855]
["bitfinex-derivatives","SOLF0:USTF0",1749961492335,5.61887859,145.89,145.87,0.044855]
["bitfinex-derivatives","SOLF0:USTF0",1749961492539,6.8515,145.89,145.87,0.044855]
["bitfinex-derivatives","SOLF0:USTF0",1749961495648,42.2474208,145.9,145.87,0.044855]
["bitfinex-derivatives","SOLF0:USTF0",1749961498350,6.8514,145.89,145.87,0.044855]
["bitfinex-derivatives","SOLF0:USTF0",1749961506953,6.8518,145.88,145.87,0.044855]
["bitfinex-derivatives","SOLF0:USTF0",1749961507153,35.3963208,145.9,145.87,0.044855]
["bitfinex-derivatives","SOLF0:USTF0",1749961508855,6.8516,145.89,145.87,0.044855]
["bitfinex-derivatives","SOLF0:USTF0",1749961509748,42.2474208,145.9,145.87,6.897155]
["bitfinex-derivatives","SOLF0:USTF0",1749961511259,40.3511,145.9,145.87,6.897155]
["bitfinex-derivatives","SOLF0:USTF0",1749961512051,42.2474208,145.9,145.87,6.897155]
["bitfinex-derivatives","SOLF0:USTF0",1749961519375,40.3511,145.9,145.87,8.7934758]
["bitfinex-derivatives","SOLF0:USTF0",1749961521074,2.2388,145.94,145.88,1.8963208]
["bitfinex-derivatives","SOLF0:USTF0",1749961521277,2.77930543,145.93,145.9,1.89244882]
["bitfinex-derivatives","SOLF0:USTF0",1749961521472,6.47859977,145.95,145.91,1.89239977]
["bitfinex-derivatives","SOLF0:USTF0",1749961521772,17.25639594,145.94,145.91,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1749961522080,6.849,145.94,145.91,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1749961522375,6.47859977,145.95,145.9,8.79139787]
["bitfinex-derivatives","SOLF0:USTF0",1749961522564,10.28878147,145.94,145.9,1.94079787]
["bitfinex-derivatives","SOLF0:USTF0",1749961522768,5.62931957,145.93,145.9,0.0483981]
["bitfinex-derivatives","SOLF0:USTF0",1749961522965,1.89239977,145.94,145.9,0.0483981]
["bitfinex-derivatives","SOLF0:USTF0",1749961523175,5.62928982,145.93,145.9,0.0483981]
["bitfinex-derivatives","SOLF0:USTF0",1749961523368,1.89239977,145.92,145.9,0.0483981]
["bitfinex-derivatives","SOLF0:USTF0",1749961523867,6.8504,145.91,145.9,0.0483981]
["bitfinex-derivatives","SOLF0:USTF0",1749961524366,14.37500385,145.91,145.9,0.0483981]
["bitfinex-derivatives","SOLF0:USTF0",1749961524562,13.92643167,145.91,145.82,35.33239977]
["bitfinex-derivatives","SOLF0:USTF0",1749961524767,1.89239977,145.87,145.82,35.33239977]
["bitfinex-derivatives","SOLF0:USTF0",1749961525365,1.89239977,145.87,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749961525676,7.57609351,145.86,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961525871,8.79336773,145.86,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961526580,1.94046773,145.86,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961527172,0.04806796,145.86,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961527668,0.04806796,145.86,145.84,6.90103958]
["bitfinex-derivatives","SOLF0:USTF0",1749961531881,0.04806796,145.86,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961533185,6.90086796,145.86,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961540989,6.8532,145.85,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961542492,6.90096796,145.86,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961546200,6.8532,145.85,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961547701,1.94046773,145.86,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961547702,8.79346773,145.86,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961548607,6.90106796,145.86,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961550404,6.8532,145.85,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961555005,8.79346773,145.86,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961555209,6.90106796,145.86,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961557817,0.04806796,145.86,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961558613,0.04806796,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749961560316,0.04806796,145.86,145.84,8.79323935]
["bitfinex-derivatives","SOLF0:USTF0",1749961560514,0.04806796,145.86,145.84,6.90083958]
["bitfinex-derivatives","SOLF0:USTF0",1749961561915,0.04806796,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749961562616,0.04806796,145.86,145.84,6.90083958]
["bitfinex-derivatives","SOLF0:USTF0",1749961563122,6.90076796,145.86,145.84,6.90083958]
["bitfinex-derivatives","SOLF0:USTF0",1749961567121,2.78039696,145.85,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961567321,2.7804018,145.85,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961568119,6.90076796,145.86,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961568322,2.78039696,145.85,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961569326,8.41701008,145.85,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961569825,5.63661312,145.85,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961570025,8.41701008,145.85,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961572219,5.63661312,145.85,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961572418,8.41567418,145.85,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961572622,5.63661312,145.85,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961575528,8.4149343,145.85,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961575720,5.63661312,145.85,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961576133,8.41494324,145.85,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961576329,5.63661312,145.85,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961577838,0.04806796,145.86,145.84,1.94203156]
["bitfinex-derivatives","SOLF0:USTF0",1749961579337,0.04806796,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749961583750,5.68151606,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749961584549,8.46095536,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749961585148,8.46096563,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749961586050,8.46096562,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749961586552,8.46096986,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749961587349,8.45943019,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749961587547,5.68151606,145.86,145.84,6.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1749961587738,0.04806796,145.86,145.84,6.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1749961597961,5.63833634,145.85,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961598461,0.04806796,145.86,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961599465,5.63863621,145.85,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961599865,6.90096796,145.86,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961601165,6.90096796,145.86,145.84,6.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1749961602269,6.90096796,145.86,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961608776,5.63853563,145.85,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961609876,6.90096796,145.86,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961611775,5.64174488,145.85,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961612867,6.90096796,145.86,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961616077,6.8532,145.85,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961616277,5.6446731,145.85,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961617279,0.04806796,145.86,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961617778,6.90106796,145.86,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961621579,5.64485475,145.85,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961622380,5.64485475,145.85,145.84,6.90113958]
["bitfinex-derivatives","SOLF0:USTF0",1749961623778,5.64485475,145.85,145.84,8.79565188]
["bitfinex-derivatives","SOLF0:USTF0",1749961623976,10.58880698,145.91,145.84,1.94195188]
["bitfinex-derivatives","SOLF0:USTF0",1749961624174,1.8945123,145.89,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961624376,8.42976309,145.88,145.85,1.8945123]
["bitfinex-derivatives","SOLF0:USTF0",1749961624577,8.42976309,145.87,145.84,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1749961624771,8.60549468,145.92,145.86,1.8945123]
["bitfinex-derivatives","SOLF0:USTF0",1749961624983,8.4290802,145.91,145.88,1.93988001]
["bitfinex-derivatives","SOLF0:USTF0",1749961625282,13.23079798,145.9,145.88,1.93988001]
["bitfinex-derivatives","SOLF0:USTF0",1749961625479,8.4290835,145.89,145.88,1.93852334]
["bitfinex-derivatives","SOLF0:USTF0",1749961625679,46.70539468,145.94,145.88,1.93852334]
["bitfinex-derivatives","SOLF0:USTF0",1749961625983,7.58556488,145.93,145.91,1.89315563]
["bitfinex-derivatives","SOLF0:USTF0",1749961626175,40.2892,145.94,145.91,1.93923564]
["bitfinex-derivatives","SOLF0:USTF0",1749961626176,7.58556488,145.92,145.91,1.93923564]
["bitfinex-derivatives","SOLF0:USTF0",1749961626572,40.2892,145.94,145.91,1.93923564]
["bitfinex-derivatives","SOLF0:USTF0",1749961626778,7.3076752,145.93,145.91,8.78943564]
["bitfinex-derivatives","SOLF0:USTF0",1749961627076,2.6095954,145.92,145.91,8.78943564]
["bitfinex-derivatives","SOLF0:USTF0",1749961627483,35.33315563,145.97,145.91,1.93923564]
["bitfinex-derivatives","SOLF0:USTF0",1749961627673,4.69913961,145.96,145.93,1.89315563]
["bitfinex-derivatives","SOLF0:USTF0",1749961627873,35.33315563,145.97,145.93,1.89315563]
["bitfinex-derivatives","SOLF0:USTF0",1749961627874,35.33315563,145.97,145.93,1.93829579]
["bitfinex-derivatives","SOLF0:USTF0",1749961628182,7.30819991,145.96,145.93,1.93829579]
["bitfinex-derivatives","SOLF0:USTF0",1749961628378,2.6090994,145.95,145.93,1.93829579]
["bitfinex-derivatives","SOLF0:USTF0",1749961628574,35.33315563,145.97,145.93,1.93829579]
["bitfinex-derivatives","SOLF0:USTF0",1749961628779,6.8483,145.96,145.93,8.78769579]
["bitfinex-derivatives","SOLF0:USTF0",1749961633679,2.201,145.98,145.94,1.89315563]
["bitfinex-derivatives","SOLF0:USTF0",1749961633879,1.89315563,145.99,145.95,1.89315563]
["bitfinex-derivatives","SOLF0:USTF0",1749961634086,1.89315563,145.99,145.96,0.04854356]
["bitfinex-derivatives","SOLF0:USTF0",1749961634282,6.8469,145.99,145.96,0.04854356]
["bitfinex-derivatives","SOLF0:USTF0",1749961634479,39.73685563,146.0,145.96,0.04854356]
["bitfinex-derivatives","SOLF0:USTF0",1749961634680,1.89315563,145.99,145.96,0.04854356]
["bitfinex-derivatives","SOLF0:USTF0",1749961635384,6.8474,145.98,145.96,0.04854356]
["bitfinex-derivatives","SOLF0:USTF0",1749961637188,6.8474,145.98,145.96,6.89654356]
["bitfinex-derivatives","SOLF0:USTF0",1749961637788,6.8474,145.98,145.96,0.04854356]
["bitfinex-derivatives","SOLF0:USTF0",1749961638884,6.8476,145.97,145.96,0.04854356]
["bitfinex-derivatives","SOLF0:USTF0",1749961657905,6.8473,145.98,145.96,0.04854356]
["bitfinex-derivatives","SOLF0:USTF0",1749961658300,6.8468,145.99,145.96,8.78969919]
["bitfinex-derivatives","SOLF0:USTF0",1749961659405,33.42,146.0,145.97,1.89315563]
["bitfinex-derivatives","SOLF0:USTF0",1749961659606,6.80827861,146.02,145.98,1.89315563]
["bitfinex-derivatives","SOLF0:USTF0",1749961659904,6.80827861,146.02,145.99,0.04379735]
["bitfinex-derivatives","SOLF0:USTF0",1749961660107,6.8462,146.0,145.99,0.04379735]
["bitfinex-derivatives","SOLF0:USTF0",1749961670216,8.73935563,146.0,145.99,0.04379735]
["bitfinex-derivatives","SOLF0:USTF0",1749961670413,6.8477,145.97,145.94,35.29315563]
["bitfinex-derivatives","SOLF0:USTF0",1749961670610,1.89315563,145.99,145.94,35.29315563]
["bitfinex-derivatives","SOLF0:USTF0",1749961670814,6.8474,145.98,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749961671417,6.89651369,145.98,145.95,8.78703537]
["bitfinex-derivatives","SOLF0:USTF0",1749961672618,6.89651369,145.98,145.96,1.89315563]
["bitfinex-derivatives","SOLF0:USTF0",1749961673818,0.04911369,145.98,145.96,8.74085563]
["bitfinex-derivatives","SOLF0:USTF0",1749961674823,0.04911369,145.98,145.97,8.74075563]
["bitfinex-derivatives","SOLF0:USTF0",1749961676229,0.04911369,145.98,145.97,1.89315563]
["bitfinex-derivatives","SOLF0:USTF0",1749961677128,6.89621369,145.98,145.96,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1749961677329,0.04911369,145.98,145.96,8.74095563]
["bitfinex-derivatives","SOLF0:USTF0",1749961678428,0.04911369,145.98,145.95,0.04537974]
["bitfinex-derivatives","SOLF0:USTF0",1749961678630,7.52748723,145.97,145.95,0.04537974]
["bitfinex-derivatives","SOLF0:USTF0",1749961678929,5.6343316,145.96,145.95,0.04537974]
["bitfinex-derivatives","SOLF0:USTF0",1749961679232,12.4823316,145.96,145.95,0.04537974]
["bitfinex-derivatives","SOLF0:USTF0",1749961691943,6.848,145.96,145.95,0.04537974]
["bitfinex-derivatives","SOLF0:USTF0",1749961694238,12.46812654,145.96,145.95,0.04537974]
["bitfinex-derivatives","SOLF0:USTF0",1749961700349,6.848,145.96,145.95,0.04537974]
["bitfinex-derivatives","SOLF0:USTF0",1749961700751,12.46645562,145.96,145.95,0.04537974]
["bitfinex-derivatives","SOLF0:USTF0",1749961704051,12.46578109,145.96,145.95,0.04537974]
["bitfinex-derivatives","SOLF0:USTF0",1749961704449,6.848,145.96,145.95,0.04537974]
["bitfinex-derivatives","SOLF0:USTF0",1749961706656,12.46452119,145.96,145.95,0.04537974]
["bitfinex-derivatives","SOLF0:USTF0",1749961707455,6.8496,145.93,145.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749961708351,6.8499,145.92,145.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749961708745,6.8499,145.92,145.9,8.79116389]
["bitfinex-derivatives","SOLF0:USTF0",1749961711851,6.8994385,145.93,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1749961712058,0.0497385,145.93,145.91,1.89315563]
["bitfinex-derivatives","SOLF0:USTF0",1749961713059,0.0497385,145.93,145.92,1.89315563]
["bitfinex-derivatives","SOLF0:USTF0",1749961714459,0.0497385,145.93,145.91,8.74335563]
["bitfinex-derivatives","SOLF0:USTF0",1749961724467,6.8992385,145.93,145.91,8.74335563]
["bitfinex-derivatives","SOLF0:USTF0",1749961726859,0.0497385,145.93,145.91,8.74335563]
["bitfinex-derivatives","SOLF0:USTF0",1749961738781,0.0497385,145.93,145.92,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749961740482,0.0497385,145.93,145.92,8.74305563]
["bitfinex-derivatives","SOLF0:USTF0",1749961740984,0.0497385,145.93,145.92,1.89315563]
["bitfinex-derivatives","SOLF0:USTF0",1749961741185,5.67258232,145.93,145.92,1.89315563]
["bitfinex-derivatives","SOLF0:USTF0",1749961741486,0.0497385,145.93,145.92,1.89315563]
["bitfinex-derivatives","SOLF0:USTF0",1749961742380,0.0497385,145.93,145.91,8.74335563]
["bitfinex-derivatives","SOLF0:USTF0",1749961743587,6.37322613,145.97,145.92,1.89188873]
["bitfinex-derivatives","SOLF0:USTF0",1749961743787,8.23380649,145.96,145.94,1.89165878]
["bitfinex-derivatives","SOLF0:USTF0",1749961744088,6.8478,145.97,145.94,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961744282,8.23354925,145.96,145.95,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961744678,8.23353179,145.96,145.95,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961744884,15.08153179,145.96,145.94,1.93516776]
["bitfinex-derivatives","SOLF0:USTF0",1749961745089,6.848,145.96,145.94,0.04351212]
["bitfinex-derivatives","SOLF0:USTF0",1749961745287,0.04377466,145.97,145.94,0.04351212]
["bitfinex-derivatives","SOLF0:USTF0",1749961745288,12.2100216,145.95,145.94,0.04351212]
["bitfinex-derivatives","SOLF0:USTF0",1749961745494,14.82402974,145.95,145.91,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961745689,12.46935109,145.94,145.91,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961745885,1.89165564,145.95,145.91,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961746195,6.8495,145.93,145.91,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961746489,6.89790623,145.93,145.91,8.79441837]
["bitfinex-derivatives","SOLF0:USTF0",1749961754007,0.04840623,145.93,145.91,8.79441837]
["bitfinex-derivatives","SOLF0:USTF0",1749961755507,0.04840623,145.93,145.92,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961755907,0.04840623,145.93,145.92,8.74155564]
["bitfinex-derivatives","SOLF0:USTF0",1749961771623,0.04840623,145.93,145.92,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961771818,5.67878479,145.93,145.92,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961772421,5.67878479,145.93,145.91,8.79441837]
["bitfinex-derivatives","SOLF0:USTF0",1749961772623,0.04840623,145.93,145.91,8.79441837]
["bitfinex-derivatives","SOLF0:USTF0",1749961772824,6.89780623,145.93,145.91,8.79441837]
["bitfinex-derivatives","SOLF0:USTF0",1749961775320,0.04840623,145.93,145.91,8.79441837]
["bitfinex-derivatives","SOLF0:USTF0",1749961776322,6.89810623,145.93,145.91,0.05256273]
["bitfinex-derivatives","SOLF0:USTF0",1749961776526,6.89810623,145.93,145.92,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961776725,6.89810623,145.93,145.91,1.94421837]
["bitfinex-derivatives","SOLF0:USTF0",1749961777122,6.8499,145.92,145.91,0.05256273]
["bitfinex-derivatives","SOLF0:USTF0",1749961778421,12.4744916,145.92,145.91,0.05256273]
["bitfinex-derivatives","SOLF0:USTF0",1749961789038,6.8499,145.92,145.91,0.05256273]
["bitfinex-derivatives","SOLF0:USTF0",1749961789638,12.46341438,145.92,145.91,0.05256273]
["bitfinex-derivatives","SOLF0:USTF0",1749961790129,5.61351438,145.92,145.91,1.94421837]
["bitfinex-derivatives","SOLF0:USTF0",1749961790326,0.04840623,145.93,145.91,1.94421837]
["bitfinex-derivatives","SOLF0:USTF0",1749961790529,0.04840623,145.93,145.92,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961791135,0.04840623,145.93,145.92,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749961791334,0.04840623,145.93,145.92,8.74155564]
["bitfinex-derivatives","SOLF0:USTF0",1749961801942,0.04840623,145.93,145.92,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961802152,0.04840623,145.93,145.91,42.15441837]
["bitfinex-derivatives","SOLF0:USTF0",1749961803254,0.04840623,145.93,145.91,35.30421837]
["bitfinex-derivatives","SOLF0:USTF0",1749961803458,0.04840623,145.93,145.91,0.05256273]
["bitfinex-derivatives","SOLF0:USTF0",1749961804360,6.8499,145.92,145.91,0.05256273]
["bitfinex-derivatives","SOLF0:USTF0",1749961804962,6.89810623,145.93,145.91,0.05256273]
["bitfinex-derivatives","SOLF0:USTF0",1749961805155,6.89810623,145.93,145.91,1.94421837]
["bitfinex-derivatives","SOLF0:USTF0",1749961806355,6.89810623,145.93,145.91,8.79461837]
["bitfinex-derivatives","SOLF0:USTF0",1749961807059,6.89810623,145.93,145.91,1.94421837]
["bitfinex-derivatives","SOLF0:USTF0",1749961807259,0.04840623,145.93,145.91,1.94421837]
["bitfinex-derivatives","SOLF0:USTF0",1749961808549,0.04840623,145.93,145.92,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961808951,0.04840623,145.93,145.92,8.74155564]
["bitfinex-derivatives","SOLF0:USTF0",1749961810156,40.2278,145.97,145.94,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749961810462,5.61550177,145.96,145.94,8.74025564]
["bitfinex-derivatives","SOLF0:USTF0",1749961810653,6.8478,145.97,145.94,8.74025564]
["bitfinex-derivatives","SOLF0:USTF0",1749961810853,5.61556537,145.96,145.94,8.74025564]
["bitfinex-derivatives","SOLF0:USTF0",1749961811055,6.8478,145.97,145.94,8.74025564]
["bitfinex-derivatives","SOLF0:USTF0",1749961811353,5.61462665,145.96,145.94,8.78582491]
["bitfinex-derivatives","SOLF0:USTF0",1749961811553,6.89648457,145.97,145.94,8.78582491]
["bitfinex-derivatives","SOLF0:USTF0",1749961811758,0.04868457,145.97,145.96,8.73965564]
["bitfinex-derivatives","SOLF0:USTF0",1749961811961,4.63067862,146.02,145.94,0.04556927]
["bitfinex-derivatives","SOLF0:USTF0",1749961812162,12.92516249,146.01,145.97,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961812460,15.06499306,146.0,145.97,8.73925564]
["bitfinex-derivatives","SOLF0:USTF0",1749961812662,6.8465,146.0,145.97,8.73925564]
["bitfinex-derivatives","SOLF0:USTF0",1749961812857,6.8465,146.0,145.97,8.78793502]
["bitfinex-derivatives","SOLF0:USTF0",1749961816661,6.8465,146.0,145.98,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961819158,6.8457,146.01,145.98,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961819356,6.8457,146.01,145.98,8.73865564]
["bitfinex-derivatives","SOLF0:USTF0",1749961820467,2.73902298,146.02,146.0,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961820669,2.73902298,146.02,146.01,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961821674,2.73902298,146.02,146.01,8.73735564]
["bitfinex-derivatives","SOLF0:USTF0",1749961823264,2.73902298,146.02,146.0,1.94029273]
["bitfinex-derivatives","SOLF0:USTF0",1749961823772,2.73902298,146.02,146.0,8.78649273]
["bitfinex-derivatives","SOLF0:USTF0",1749961826971,2.73902298,146.02,146.01,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749961828077,2.73902298,146.02,146.0,8.78629273]
["bitfinex-derivatives","SOLF0:USTF0",1749961832882,2.73902298,146.02,146.01,8.73735564]
["bitfinex-derivatives","SOLF0:USTF0",1749961837483,2.73902298,146.02,146.01,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961838678,9.58442298,146.02,146.0,33.38863709]
["bitfinex-derivatives","SOLF0:USTF0",1749961838884,2.73902298,146.02,146.0,0.04863709]
["bitfinex-derivatives","SOLF0:USTF0",1749961839084,4.63067862,146.02,146.0,0.04863709]
["bitfinex-derivatives","SOLF0:USTF0",1749961839384,6.8457,146.01,146.0,0.04863709]
["bitfinex-derivatives","SOLF0:USTF0",1749961853592,12.47236601,146.01,146.0,0.04863709]
["bitfinex-derivatives","SOLF0:USTF0",1749961853896,6.8457,146.01,146.0,0.04863709]
["bitfinex-derivatives","SOLF0:USTF0",1749961854194,12.47517977,146.01,146.0,0.04863709]
["bitfinex-derivatives","SOLF0:USTF0",1749961868906,12.10364936,146.01,145.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749961869106,1.89165564,145.98,145.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749961869806,6.89653709,145.97,145.95,0.04897025]
["bitfinex-derivatives","SOLF0:USTF0",1749961870806,6.89653709,145.97,145.95,6.89747025]
["bitfinex-derivatives","SOLF0:USTF0",1749961873106,6.89653709,145.97,145.95,0.04897025]
["bitfinex-derivatives","SOLF0:USTF0",1749961875205,0.04863709,145.97,145.95,0.04897025]
["bitfinex-derivatives","SOLF0:USTF0",1749961876007,0.04863709,145.97,145.95,6.89727025]
["bitfinex-derivatives","SOLF0:USTF0",1749961876810,0.04863709,145.97,145.95,8.78892589]
["bitfinex-derivatives","SOLF0:USTF0",1749961877407,6.89623709,145.97,145.95,8.78892589]
["bitfinex-derivatives","SOLF0:USTF0",1749961880512,6.89623709,145.97,145.95,0.04897025]
["bitfinex-derivatives","SOLF0:USTF0",1749961880813,6.8481,145.96,145.95,0.04897025]
["bitfinex-derivatives","SOLF0:USTF0",1749961899531,12.46311358,145.96,145.95,0.04897025]
["bitfinex-derivatives","SOLF0:USTF0",1749961899831,6.8481,145.96,145.95,0.04897025]
["bitfinex-derivatives","SOLF0:USTF0",1749961900128,12.46334277,145.96,145.95,0.04897025]
["bitfinex-derivatives","SOLF0:USTF0",1749961900330,6.8481,145.96,145.95,0.04897025]
["bitfinex-derivatives","SOLF0:USTF0",1749961900517,8.73975564,145.96,145.95,0.04897025]
["bitfinex-derivatives","SOLF0:USTF0",1749961900725,6.8493,145.94,145.91,42.08195564]
["bitfinex-derivatives","SOLF0:USTF0",1749961901633,6.89399743,145.94,145.91,42.13170878]
["bitfinex-derivatives","SOLF0:USTF0",1749961902332,6.89399743,145.94,145.92,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961902729,0.04469743,145.94,145.92,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961903830,0.04469743,145.94,145.93,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1749961905633,0.04469743,145.94,145.93,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961906137,0.04469743,145.94,145.93,8.74115564]
["bitfinex-derivatives","SOLF0:USTF0",1749961907741,0.04469743,145.94,145.93,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961909241,0.04469743,145.94,145.93,8.74115564]
["bitfinex-derivatives","SOLF0:USTF0",1749961911337,0.04469743,145.94,145.93,1.89165564]
["bitfinex-derivatives","SOLF0:USTF0",1749961914042,0.04469743,145.94,145.92,8.74145564]
["bitfinex-derivatives","SOLF0:USTF0",1749961916736,0.04469743,145.94,145.93,8.74116936]
["bitfinex-derivatives","SOLF0:USTF0",1749961916937,33.34,145.98,145.93,1.89126889]
["bitfinex-derivatives","SOLF0:USTF0",1749961917142,5.62566877,145.97,145.96,1.89126889]
["bitfinex-derivatives","SOLF0:USTF0",1749961917945,0.04623239,145.98,145.97,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1749961918147,5.67174877,145.98,145.97,1.89126889]
["bitfinex-derivatives","SOLF0:USTF0",1749961920053,5.67174877,145.98,145.97,8.73886889]
["bitfinex-derivatives","SOLF0:USTF0",1749961920754,0.04623239,145.98,145.97,8.73886889]
["bitfinex-derivatives","SOLF0:USTF0",1749961924260,2.73902298,146.02,146.0,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749961924454,5.63146871,146.01,146.0,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749961925154,2.73902298,146.02,146.0,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749961925557,2.73902298,146.02,146.01,1.89126889]
["bitfinex-derivatives","SOLF0:USTF0",1749961925757,8.36812945,146.02,146.01,1.89126889]
["bitfinex-derivatives","SOLF0:USTF0",1749961926157,2.73902298,146.02,146.01,1.89126889]
["bitfinex-derivatives","SOLF0:USTF0",1749961926760,2.73902298,146.02,146.01,8.73696889]
["bitfinex-derivatives","SOLF0:USTF0",1749961927059,6.8441,146.05,146.01,1.89126889]
["bitfinex-derivatives","SOLF0:USTF0",1749961927253,8.17313437,146.04,146.03,1.89126889]
["bitfinex-derivatives","SOLF0:USTF0",1749961927852,8.17315007,146.04,146.03,1.89126889]
["bitfinex-derivatives","SOLF0:USTF0",1749961928053,5.62530057,146.04,146.03,1.89126889]
["bitfinex-derivatives","SOLF0:USTF0",1749961928358,15.01744978,146.04,146.02,1.94404596]
["bitfinex-derivatives","SOLF0:USTF0",1749961928560,5.62530057,146.03,146.02,1.94404596]
["bitfinex-derivatives","SOLF0:USTF0",1749961929155,6.8443,146.04,146.02,1.94404596]
["bitfinex-derivatives","SOLF0:USTF0",1749961935263,6.8441,146.05,146.02,1.94404596]
["bitfinex-derivatives","SOLF0:USTF0",1749961937261,6.8441,146.05,146.02,8.78914596]
["bitfinex-derivatives","SOLF0:USTF0",1749961938365,6.8444,146.04,146.02,1.94404596]
["bitfinex-derivatives","SOLF0:USTF0",1749961938560,6.8444,146.04,146.02,0.05277707]
["bitfinex-derivatives","SOLF0:USTF0",1749961947471,6.8444,146.04,146.02,1.94404596]
["bitfinex-derivatives","SOLF0:USTF0",1749961948274,6.8448,146.03,146.02,0.05277707]
["bitfinex-derivatives","SOLF0:USTF0",1749961948574,33.34,146.08,146.02,0.05277707]
["bitfinex-derivatives","SOLF0:USTF0",1749961948575,1.89126889,146.05,146.02,0.05277707]
["bitfinex-derivatives","SOLF0:USTF0",1749961949661,6.8446,146.04,146.02,0.05277707]
["bitfinex-derivatives","SOLF0:USTF0",1749961955678,6.8441,146.05,146.02,6.89797707]
["bitfinex-derivatives","SOLF0:USTF0",1749961957572,1.89126889,146.06,146.02,0.05277707]
["bitfinex-derivatives","SOLF0:USTF0",1749961957780,6.8439,146.05,146.02,0.05277707]
["bitfinex-derivatives","SOLF0:USTF0",1749961958573,6.8439,146.05,146.02,6.89797707]
["bitfinex-derivatives","SOLF0:USTF0",1749961959777,8.73516889,146.05,146.02,6.89797707]
["bitfinex-derivatives","SOLF0:USTF0",1749961965279,6.8444,146.04,146.02,6.89797707]
["bitfinex-derivatives","SOLF0:USTF0",1749961969487,5.64636554,146.03,146.02,6.89797707]
["bitfinex-derivatives","SOLF0:USTF0",1749961973685,5.64925996,146.03,146.02,0.05277707]
["bitfinex-derivatives","SOLF0:USTF0",1749961974391,5.64935954,146.03,146.02,0.05277707]
["bitfinex-derivatives","SOLF0:USTF0",1749961981498,5.64859431,146.03,146.02,0.05277707]
["bitfinex-derivatives","SOLF0:USTF0",1749961983000,6.8444,146.04,146.02,0.05277707]
["bitfinex-derivatives","SOLF0:USTF0",1749961983204,5.64878071,146.03,146.02,0.05277707]
["bitfinex-derivatives","SOLF0:USTF0",1749961984306,6.8444,146.04,146.02,0.05277707]
["bitfinex-derivatives","SOLF0:USTF0",1749961984508,5.64862863,146.03,146.02,0.05277707]
["bitfinex-derivatives","SOLF0:USTF0",1749961984706,5.64861792,146.03,146.02,0.05277707]
["bitfinex-derivatives","SOLF0:USTF0",1749961984905,8.73536889,146.05,146.02,6.89807707]
["bitfinex-derivatives","SOLF0:USTF0",1749961985106,5.6484993,146.04,146.02,6.89807707]
["bitfinex-derivatives","SOLF0:USTF0",1749961985308,5.64865348,146.03,146.02,6.89807707]
["bitfinex-derivatives","SOLF0:USTF0",1749961985609,6.8434,146.06,146.03,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1749961985798,8.20121589,146.05,146.02,1.94219803]
["bitfinex-derivatives","SOLF0:USTF0",1749961986106,5.64814601,146.04,146.02,1.94219803]
["bitfinex-derivatives","SOLF0:USTF0",1749961986305,1.88942096,146.07,146.02,1.94219803]
["bitfinex-derivatives","SOLF0:USTF0",1749961986506,10.09062661,146.06,146.02,1.94219803]
["bitfinex-derivatives","SOLF0:USTF0",1749961986710,15.04510573,146.05,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961986910,5.64815758,146.04,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961987109,6.8439,146.05,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961987110,5.64815758,146.03,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961987608,5.64786863,146.03,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961988315,6.8439,146.05,146.03,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1749961988506,5.65074054,146.04,146.03,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1749961991107,5.65074054,146.04,146.03,8.73422096]
["bitfinex-derivatives","SOLF0:USTF0",1749961991612,5.65074054,146.04,146.03,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1749961993317,5.65074054,146.04,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961993512,1.88942096,146.07,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961993709,8.20677903,146.06,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961993914,15.05067903,146.05,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961994213,5.65237408,146.04,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961994410,6.8439,146.05,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961994611,5.65262254,146.04,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961994811,5.65262254,146.03,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961995610,6.8439,146.05,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961995818,5.65265204,146.04,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961996007,6.8439,146.05,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961996314,5.65265952,146.04,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961996515,6.8439,146.05,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961996715,5.65245094,146.04,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961996911,6.8439,146.05,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961997111,5.65253987,146.04,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961997413,6.8439,146.05,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961997711,5.65254503,146.04,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961997917,6.8439,146.05,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961998115,5.65259979,146.04,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961998315,6.8439,146.05,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961998520,5.65267612,146.04,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961998713,6.8439,146.05,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961999012,5.65265322,146.04,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961999215,6.8439,146.05,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961999418,5.6526629,146.04,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961999619,6.8439,146.05,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749961999810,5.65256175,146.04,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749962000012,6.8439,146.05,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749962000211,5.65255319,146.04,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749962000505,6.8439,146.05,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749962000714,5.65268296,146.04,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749962000913,6.8439,146.05,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749962001119,5.6527255,146.04,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749962001319,6.8439,146.05,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749962001622,5.65255352,146.04,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749962001814,6.8439,146.05,146.03,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1749962002421,5.65247243,146.04,146.03,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1749962002619,6.8439,146.05,146.03,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1749962003313,5.652497,146.04,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749962003513,6.8439,146.05,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749962003714,5.65252906,146.04,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749962003923,6.8439,146.05,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749962004218,5.65252906,146.04,146.02,8.78719803]
["bitfinex-derivatives","SOLF0:USTF0",1749962004418,5.65277001,146.03,146.02,0.05277707]
["bitfinex-derivatives","SOLF0:USTF0",1749962005215,1.88942096,146.06,146.02,0.05277707]
["bitfinex-derivatives","SOLF0:USTF0",1749962005418,12.49640772,146.05,146.02,6.89767707]
["bitfinex-derivatives","SOLF0:USTF0",1749962005616,6.40545933,146.11,146.03,1.88909926]
["bitfinex-derivatives","SOLF0:USTF0",1749962005809,8.64975933,146.17,146.1,1.88909926]
["bitfinex-derivatives","SOLF0:USTF0",1749962006014,8.64975933,146.17,146.04,394.22]
["bitfinex-derivatives","SOLF0:USTF0",1749962006015,2.55121936,146.16,146.14,1.88621308]
["bitfinex-derivatives","SOLF0:USTF0",1749962006215,2.55085687,146.15,146.14,0.04416417]
["bitfinex-derivatives","SOLF0:USTF0",1749962006516,2.55072117,146.15,146.14,8.76967725]
["bitfinex-derivatives","SOLF0:USTF0",1749962006719,1.88621308,146.2,146.14,1.93037725]
["bitfinex-derivatives","SOLF0:USTF0",1749962006922,6.40545933,146.21,146.18,1.88621308]
["bitfinex-derivatives","SOLF0:USTF0",1749962007223,9.14448231,146.27,146.2,1.88621308]
["bitfinex-derivatives","SOLF0:USTF0",1749962007421,1.88621308,146.25,146.22,0.0497995]
["bitfinex-derivatives","SOLF0:USTF0",1749962007622,1.88621308,146.24,146.22,0.0497995]
["bitfinex-derivatives","SOLF0:USTF0",1749962007924,2.73902298,146.27,146.22,0.0497995]
["bitfinex-derivatives","SOLF0:USTF0",1749962008416,1.88621308,146.25,146.22,0.0497995]
["bitfinex-derivatives","SOLF0:USTF0",1749962008617,2.73902298,146.27,146.22,0.0497995]
["bitfinex-derivatives","SOLF0:USTF0",1749962008819,1.88621308,146.25,146.22,0.0497995]
["bitfinex-derivatives","SOLF0:USTF0",1749962009127,2.73902298,146.27,146.22,0.0497995]
["bitfinex-derivatives","SOLF0:USTF0",1749962009325,5.68388011,146.27,146.22,0.0497995]
["bitfinex-derivatives","SOLF0:USTF0",1749962009726,6.8354,146.23,146.22,0.0497995]
["bitfinex-derivatives","SOLF0:USTF0",1749962009922,9.40157316,146.23,146.22,0.0497995]
["bitfinex-derivatives","SOLF0:USTF0",1749962010124,9.40157414,146.23,146.22,0.0497995]
["bitfinex-derivatives","SOLF0:USTF0",1749962010622,6.8354,146.23,146.22,0.0497995]
["bitfinex-derivatives","SOLF0:USTF0",1749962010823,9.40158287,146.23,146.22,0.0497995]
["bitfinex-derivatives","SOLF0:USTF0",1749962011017,6.8354,146.23,146.22,0.0497995]
["bitfinex-derivatives","SOLF0:USTF0",1749962011420,6.8354,146.23,146.22,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749962011826,9.0132,146.23,146.22,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749962013222,13.4836,146.23,146.22,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749962013418,6.8382,146.17,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962017725,0.04903964,146.18,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962018628,0.04903964,146.18,146.16,40.1385]
["bitfinex-derivatives","SOLF0:USTF0",1749962019332,0.04903964,146.18,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962019933,0.04903964,146.18,146.16,40.1386]
["bitfinex-derivatives","SOLF0:USTF0",1749962020339,0.04903964,146.18,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962020540,0.04903964,146.18,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749962021837,0.04903964,146.18,146.16,40.1385]
["bitfinex-derivatives","SOLF0:USTF0",1749962022240,0.04903964,146.18,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962022840,0.04903964,146.18,146.16,40.1385]
["bitfinex-derivatives","SOLF0:USTF0",1749962025933,6.88693964,146.18,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962026339,6.8382,146.17,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962029339,6.88693964,146.18,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962031341,6.8382,146.17,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962033345,6.88693964,146.18,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962035749,6.8382,146.17,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962036836,0.04903964,146.18,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962037738,6.88683964,146.18,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962039744,6.8382,146.17,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962039942,0.04903964,146.18,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962040741,6.88713964,146.18,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962042247,6.8382,146.17,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962042451,0.04903964,146.18,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962042853,6.88713964,146.18,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962045353,0.04903964,146.18,146.16,35.18610883]
["bitfinex-derivatives","SOLF0:USTF0",1749962045656,0.04903964,146.18,146.17,1.88557833]
["bitfinex-derivatives","SOLF0:USTF0",1749962046056,0.04903964,146.18,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749962051159,5.57864292,146.18,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962051352,0.04903964,146.18,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962052055,6.88713964,146.18,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962052249,0.04903964,146.18,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962052757,6.8382,146.17,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962052954,0.04903964,146.18,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962053457,6.88703964,146.18,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962053659,0.04903964,146.18,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962054756,6.8382,146.17,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962054960,12.37212548,146.17,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962056058,14.94403836,146.17,146.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962056456,6.8387,146.16,146.15,0.04687302]
["bitfinex-derivatives","SOLF0:USTF0",1749962056662,14.94482577,146.16,146.15,0.04687302]
["bitfinex-derivatives","SOLF0:USTF0",1749962056962,12.37262548,146.16,146.15,0.04687302]
["bitfinex-derivatives","SOLF0:USTF0",1749962057371,5.53392548,146.16,146.15,0.04687302]
["bitfinex-derivatives","SOLF0:USTF0",1749962057658,0.04903964,146.18,146.15,2.9932223]
["bitfinex-derivatives","SOLF0:USTF0",1749962057864,0.04903964,146.18,146.16,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749962059356,0.04903964,146.18,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749962060865,5.583841,146.18,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749962062558,0.04903964,146.18,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749962064852,0.04903964,146.18,146.17,9.78454928]
["bitfinex-derivatives","SOLF0:USTF0",1749962065058,42.7178248,146.26,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749962065265,8.0949045,146.25,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749962065563,6.8357,146.23,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749962065759,5.52451222,146.22,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749962065960,5.52451222,146.21,146.2,6.8882281]
["bitfinex-derivatives","SOLF0:USTF0",1749962067466,6.8352,146.24,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749962067667,8.08403838,146.23,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749962067867,8.08403838,146.22,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749962068165,5.51366542,146.22,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749962068958,6.8352,146.24,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749962069158,5.5123484,146.23,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749962069366,5.5123484,146.22,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749962069566,5.51085083,146.25,146.22,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749962069766,5.51061569,146.24,146.22,6.88567158]
["bitfinex-derivatives","SOLF0:USTF0",1749962069974,6.8347,146.25,146.22,6.88567158]
["bitfinex-derivatives","SOLF0:USTF0",1749962070160,5.51075857,146.24,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749962070369,6.8342,146.26,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749962070669,5.5073956,146.25,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749962070866,2.73902298,146.27,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749962071067,5.5070842,146.26,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749962071272,9.57292298,146.27,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749962071466,12.3411689,146.26,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749962071669,6.8341,146.26,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749962072478,2.73902298,146.27,146.23,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749962072880,6.8343,146.26,146.23,40.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749962074377,9.57282298,146.27,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749962075681,6.8341,146.26,146.23,40.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749962075882,6.8341,146.26,146.23,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749962076179,6.8341,146.26,146.23,40.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749962077890,9.57282298,146.27,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749962078076,2.73902298,146.27,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749962078888,9.57282298,146.27,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749962079289,2.73902298,146.27,146.25,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1749962080092,9.57262298,146.27,146.25,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1749962082391,2.73902298,146.27,146.25,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1749962084892,9.57272298,146.27,146.25,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1749962085393,9.57272298,146.27,146.25,8.71805648]
["bitfinex-derivatives","SOLF0:USTF0",1749962085589,9.57272298,146.27,146.24,8.71835648]
["bitfinex-derivatives","SOLF0:USTF0",1749962089498,9.57272298,146.27,146.24,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1749962089694,9.57272298,146.27,146.24,8.71835648]
["bitfinex-derivatives","SOLF0:USTF0",1749962090400,9.57272298,146.27,146.24,8.71843582]
["bitfinex-derivatives","SOLF0:USTF0",1749962093999,9.57272298,146.27,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1749962095407,2.73902298,146.27,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1749962096400,2.73902298,146.27,146.25,8.71823582]
["bitfinex-derivatives","SOLF0:USTF0",1749962096609,2.73902298,146.27,146.26,8.71773582]
["bitfinex-derivatives","SOLF0:USTF0",1749962096802,2.1948,146.31,146.26,8.71773582]
["bitfinex-derivatives","SOLF0:USTF0",1749962096803,9.59903489,146.31,146.26,1.88373582]
["bitfinex-derivatives","SOLF0:USTF0",1749962096996,9.59903489,146.31,146.27,1.88373582]
["bitfinex-derivatives","SOLF0:USTF0",1749962097199,9.59903489,146.31,146.27,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1749962097200,6.8324,146.3,146.27,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1749962098810,6.8324,146.3,146.27,8.71703582]
["bitfinex-derivatives","SOLF0:USTF0",1749962099606,12.35412504,146.3,146.27,8.71703582]
["bitfinex-derivatives","SOLF0:USTF0",1749962099806,6.8324,146.3,146.27,8.71703582]
["bitfinex-derivatives","SOLF0:USTF0",1749962100512,35.30373582,146.32,146.28,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1749962100711,5.52285575,146.31,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962100917,35.30373582,146.32,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962101212,8.71593582,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962101413,14.23879157,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962103621,14.93137952,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962103814,14.23879157,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962104020,16.81767459,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962104519,16.81767885,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962104713,14.23879157,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962104909,16.81766737,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962105419,14.23879157,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962105718,16.81772877,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962106219,16.81775072,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962106421,8.1018149,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962106720,8.10166433,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962106908,14.93399577,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962107308,5.52285575,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962107817,12.35505575,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962108112,5.52285575,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962109021,12.35505575,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962110214,5.52285575,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962111323,12.35505575,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962113126,14.93709451,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962113818,12.35505575,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962114026,14.93970996,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962114523,14.93977679,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962116229,14.93991044,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962116430,12.35505575,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962116930,14.93989373,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962117432,16.82376321,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962118031,14.93992715,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962118237,14.94128714,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962118741,14.94112007,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962118945,14.94117019,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962119444,12.35505575,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962119738,14.94133207,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962119944,14.94128184,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962120437,12.35505575,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962120645,14.94112007,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962121144,14.94117019,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962121343,14.94122031,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962122042,14.94121549,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962122240,14.93983879,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962122543,14.94057732,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962123044,14.94146843,146.3,146.29,0.05229548]
["bitfinex-derivatives","SOLF0:USTF0",1749962123938,14.94146843,146.3,146.25,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749962123939,6.8337,146.27,146.25,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749962124139,6.36159194,146.3,146.25,35.32373582]
["bitfinex-derivatives","SOLF0:USTF0",1749962124335,8.14518003,146.29,146.25,35.32373582]
["bitfinex-derivatives","SOLF0:USTF0",1749962124539,5.55844134,146.28,146.27,8.71703582]
["bitfinex-derivatives","SOLF0:USTF0",1749962126949,5.55844134,146.28,146.27,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1749962127250,5.55844134,146.28,146.27,8.71703582]
["bitfinex-derivatives","SOLF0:USTF0",1749962133152,5.55844134,146.28,146.27,1.88373582]
["bitfinex-derivatives","SOLF0:USTF0",1749962133948,5.55844134,146.28,146.27,8.71733582]
["bitfinex-derivatives","SOLF0:USTF0",1749962134340,5.55844134,146.28,146.27,1.88373582]
["bitfinex-derivatives","SOLF0:USTF0",1749962135654,5.55844134,146.28,146.27,8.71733582]
["bitfinex-derivatives","SOLF0:USTF0",1749962137355,5.55844134,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1749962137557,5.55844134,146.28,146.27,8.71733582]
["bitfinex-derivatives","SOLF0:USTF0",1749962139051,5.55844134,146.28,146.26,0.04883158]
["bitfinex-derivatives","SOLF0:USTF0",1749962139256,5.55844134,146.27,146.26,0.04883158]
["bitfinex-derivatives","SOLF0:USTF0",1749962140057,8.14213659,146.27,146.26,0.04883158]
["bitfinex-derivatives","SOLF0:USTF0",1749962140354,5.55844134,146.27,146.26,8.76632859]
["bitfinex-derivatives","SOLF0:USTF0",1749962142152,5.55844134,146.27,146.26,1.93232859]
["bitfinex-derivatives","SOLF0:USTF0",1749962142857,5.55844134,146.27,146.26,8.76632859]
["bitfinex-derivatives","SOLF0:USTF0",1749962143061,5.55844134,146.27,146.26,1.93232859]
["bitfinex-derivatives","SOLF0:USTF0",1749962144660,5.55844134,146.27,146.26,8.76632859]
["bitfinex-derivatives","SOLF0:USTF0",1749962145761,5.55844134,146.27,146.26,0.04883158]
["bitfinex-derivatives","SOLF0:USTF0",1749962145961,5.55844134,146.27,146.26,1.93232859]
["bitfinex-derivatives","SOLF0:USTF0",1749962146461,5.55844134,146.27,146.26,8.76632859]
["bitfinex-derivatives","SOLF0:USTF0",1749962152878,5.55844134,146.27,146.26,0.04883158]
["bitfinex-derivatives","SOLF0:USTF0",1749962153475,14.97314246,146.27,146.26,0.04883158]
["bitfinex-derivatives","SOLF0:USTF0",1749962153771,14.97314246,146.27,146.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749962153772,16.41847026,146.27,146.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749962153972,1.88398384,146.23,146.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749962154169,12.39464134,146.22,146.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749962154478,1.88398384,146.23,146.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749962154776,12.43986239,146.22,146.2,0.04499358]
["bitfinex-derivatives","SOLF0:USTF0",1749962155074,0.04721048,146.22,146.2,0.04499358]
["bitfinex-derivatives","SOLF0:USTF0",1749962155275,6.88331048,146.22,146.2,0.04499358]
["bitfinex-derivatives","SOLF0:USTF0",1749962158578,6.88331048,146.22,146.2,6.88179358]
["bitfinex-derivatives","SOLF0:USTF0",1749962158981,6.88331048,146.22,146.2,0.04499358]
["bitfinex-derivatives","SOLF0:USTF0",1749962159172,0.04721048,146.22,146.2,0.04499358]
["bitfinex-derivatives","SOLF0:USTF0",1749962159773,0.04721048,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749962160376,0.04721048,146.22,146.2,6.88159358]
["bitfinex-derivatives","SOLF0:USTF0",1749962163783,0.04721048,146.22,146.2,0.04499358]
["bitfinex-derivatives","SOLF0:USTF0",1749962163784,6.88311048,146.22,146.2,0.04499358]
["bitfinex-derivatives","SOLF0:USTF0",1749962163981,0.04721048,146.22,146.2,0.04499358]
["bitfinex-derivatives","SOLF0:USTF0",1749962164288,1.88398384,146.27,146.22,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749962164488,5.52018299,146.26,146.22,8.71958384]
["bitfinex-derivatives","SOLF0:USTF0",1749962164692,6.8346,146.25,146.22,8.71958384]
["bitfinex-derivatives","SOLF0:USTF0",1749962164886,6.8346,146.25,146.22,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749962165186,6.88587659,146.25,146.22,6.8830593]
["bitfinex-derivatives","SOLF0:USTF0",1749962165688,6.88587659,146.25,146.22,8.76704314]
["bitfinex-derivatives","SOLF0:USTF0",1749962167088,0.05127659,146.25,146.23,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1749962167489,0.05127659,146.25,146.24,1.88398384]
["bitfinex-derivatives","SOLF0:USTF0",1749962167683,0.05127659,146.25,146.24,8.71898384]
["bitfinex-derivatives","SOLF0:USTF0",1749962174283,0.05127659,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1749962174489,0.05127659,146.25,146.24,8.71898384]
["bitfinex-derivatives","SOLF0:USTF0",1749962174883,0.05127659,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1749962175089,0.05127659,146.25,146.24,8.71898384]
["bitfinex-derivatives","SOLF0:USTF0",1749962182006,5.54121031,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1749962182197,5.54103316,146.28,146.27,8.71758384]
["bitfinex-derivatives","SOLF0:USTF0",1749962183004,33.64,146.31,146.27,8.71758384]
["bitfinex-derivatives","SOLF0:USTF0",1749962183204,8.12220799,146.3,146.27,8.71758384]
["bitfinex-derivatives","SOLF0:USTF0",1749962183404,8.12220799,146.29,146.27,8.71758384]
["bitfinex-derivatives","SOLF0:USTF0",1749962183604,2.58780641,146.28,146.27,8.71758384]
["bitfinex-derivatives","SOLF0:USTF0",1749962183813,6.8324,146.3,146.27,8.71758384]
["bitfinex-derivatives","SOLF0:USTF0",1749962183998,5.54080113,146.29,146.27,8.71758384]
["bitfinex-derivatives","SOLF0:USTF0",1749962184310,6.8319,146.31,146.28,8.71698384]
["bitfinex-derivatives","SOLF0:USTF0",1749962184499,5.54013745,146.3,146.28,8.71698384]
["bitfinex-derivatives","SOLF0:USTF0",1749962184696,6.8319,146.31,146.28,8.71698384]
["bitfinex-derivatives","SOLF0:USTF0",1749962185004,5.54013579,146.3,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962185198,6.8315,146.32,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962185507,5.53870707,146.31,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962185702,6.8315,146.32,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962185903,5.5387081,146.31,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962186208,6.8315,146.32,146.29,8.71658384]
["bitfinex-derivatives","SOLF0:USTF0",1749962186406,5.53762439,146.31,146.29,8.71658384]
["bitfinex-derivatives","SOLF0:USTF0",1749962186606,6.8315,146.32,146.29,8.71658384]
["bitfinex-derivatives","SOLF0:USTF0",1749962186806,5.53732288,146.31,146.29,8.71658384]
["bitfinex-derivatives","SOLF0:USTF0",1749962187002,6.8315,146.32,146.29,8.71658384]
["bitfinex-derivatives","SOLF0:USTF0",1749962187205,5.53732571,146.31,146.29,8.71658384]
["bitfinex-derivatives","SOLF0:USTF0",1749962187406,6.8315,146.32,146.29,8.71658384]
["bitfinex-derivatives","SOLF0:USTF0",1749962187706,5.53638289,146.31,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962187894,6.8315,146.32,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962188193,5.53638853,146.31,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962188398,6.8315,146.32,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962188594,5.5355222,146.31,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962188804,6.8315,146.32,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962191310,1.88398384,146.33,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962191511,5.54102691,146.32,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962191809,6.8315,146.32,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962194511,8.71548384,146.32,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962196112,6.8315,146.32,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962196314,8.71548384,146.32,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962202519,6.8315,146.32,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962203616,8.71548384,146.32,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962203921,1.88398384,146.36,146.31,1.88398384]
["bitfinex-derivatives","SOLF0:USTF0",1749962204123,5.53334499,146.35,146.32,1.93320337]
["bitfinex-derivatives","SOLF0:USTF0",1749962204417,6.8305,146.34,146.32,1.93320337]
["bitfinex-derivatives","SOLF0:USTF0",1749962205017,12.36356917,146.35,146.32,8.76440337]
["bitfinex-derivatives","SOLF0:USTF0",1749962205210,6.8301,146.35,146.32,8.76440337]
["bitfinex-derivatives","SOLF0:USTF0",1749962205407,12.36297463,146.35,146.32,8.76440337]
["bitfinex-derivatives","SOLF0:USTF0",1749962205618,6.8304,146.34,146.32,8.76440337]
["bitfinex-derivatives","SOLF0:USTF0",1749962206212,6.8304,146.34,146.32,1.93320337]
["bitfinex-derivatives","SOLF0:USTF0",1749962206522,6.8308,146.33,146.32,1.93320337]
["bitfinex-derivatives","SOLF0:USTF0",1749962206723,6.8308,146.33,146.32,0.04921953]
["bitfinex-derivatives","SOLF0:USTF0",1749962209415,6.8305,146.34,146.32,0.04921953]
["bitfinex-derivatives","SOLF0:USTF0",1749962210023,12.37458056,146.34,146.32,0.04921953]
["bitfinex-derivatives","SOLF0:USTF0",1749962210927,6.8305,146.34,146.32,0.04921953]
["bitfinex-derivatives","SOLF0:USTF0",1749962212027,8.71448384,146.34,146.32,0.04921953]
["bitfinex-derivatives","SOLF0:USTF0",1749962212529,6.8305,146.34,146.32,0.04921953]
["bitfinex-derivatives","SOLF0:USTF0",1749962213128,6.8308,146.33,146.32,0.04921953]
["bitfinex-derivatives","SOLF0:USTF0",1749962216234,6.8305,146.34,146.32,0.04921953]
["bitfinex-derivatives","SOLF0:USTF0",1749962216431,1.88398384,146.35,146.32,0.04921953]
["bitfinex-derivatives","SOLF0:USTF0",1749962216729,6.8305,146.34,146.32,0.04921953]
["bitfinex-derivatives","SOLF0:USTF0",1749962220238,6.83,146.35,146.32,0.04921953]
["bitfinex-derivatives","SOLF0:USTF0",1749962220427,33.52,146.37,146.32,0.04921953]
["bitfinex-derivatives","SOLF0:USTF0",1749962220632,5.55003902,146.36,146.34,1.88398384]
["bitfinex-derivatives","SOLF0:USTF0",1749962220835,15.24098824,146.39,146.35,8.71358384]
["bitfinex-derivatives","SOLF0:USTF0",1749962220836,6.8288,146.38,146.35,8.71358384]
["bitfinex-derivatives","SOLF0:USTF0",1749962221031,5.54996498,146.37,146.35,1.88398384]
["bitfinex-derivatives","SOLF0:USTF0",1749962221334,5.54996498,146.36,146.35,1.88398384]
["bitfinex-derivatives","SOLF0:USTF0",1749962221541,8.86758384,146.39,146.35,1.88398384]
["bitfinex-derivatives","SOLF0:USTF0",1749962221729,5.55038215,146.38,146.35,1.88398384]
["bitfinex-derivatives","SOLF0:USTF0",1749962221930,5.55038215,146.37,146.34,1.93220685]
["bitfinex-derivatives","SOLF0:USTF0",1749962222238,6.9836,146.39,146.34,0.04822301]
["bitfinex-derivatives","SOLF0:USTF0",1749962222434,5.54923506,146.38,146.35,1.88398384]
["bitfinex-derivatives","SOLF0:USTF0",1749962222630,5.54923506,146.37,146.36,1.88398384]
["bitfinex-derivatives","SOLF0:USTF0",1749962222836,5.54923506,146.39,146.36,8.71328384]
["bitfinex-derivatives","SOLF0:USTF0",1749962223037,5.54923506,146.38,146.36,1.88398384]
["bitfinex-derivatives","SOLF0:USTF0",1749962223334,8.71178384,146.4,146.36,1.88398384]
["bitfinex-derivatives","SOLF0:USTF0",1749962223335,6.8278,146.4,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749962223533,1.88398384,146.42,146.38,1.88398384]
["bitfinex-derivatives","SOLF0:USTF0",1749962223732,7.42148418,146.41,146.39,0.04972672]
["bitfinex-derivatives","SOLF0:USTF0",1749962224036,7.42148418,146.4,146.39,0.04972672]
["bitfinex-derivatives","SOLF0:USTF0",1749962224228,12.36500034,146.4,146.39,0.04972672]
["bitfinex-derivatives","SOLF0:USTF0",1749962224432,12.36500034,146.4,146.34,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749962224433,5.53750034,146.4,146.34,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749962224633,5.53750034,146.39,146.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749962224836,1.88398384,146.35,146.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749962225031,1.88398384,146.35,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1749962225233,7.42293588,146.36,146.32,8.71518384]
["bitfinex-derivatives","SOLF0:USTF0",1749962225435,0.04637065,146.35,146.32,8.76297363]
["bitfinex-derivatives","SOLF0:USTF0",1749962225635,0.04637065,146.35,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1749962226239,6.87657065,146.35,146.32,6.87888979]
["bitfinex-derivatives","SOLF0:USTF0",1749962226443,1.93035449,146.35,146.32,0.04778979]
["bitfinex-derivatives","SOLF0:USTF0",1749962226836,8.76035449,146.35,146.32,6.87868979]
["bitfinex-derivatives","SOLF0:USTF0",1749962227044,6.87637065,146.35,146.32,6.87868979]
["bitfinex-derivatives","SOLF0:USTF0",1749962228240,6.8303,146.34,146.32,6.87868979]
["bitfinex-derivatives","SOLF0:USTF0",1749962228441,1.93035449,146.35,146.32,6.87868979]
["bitfinex-derivatives","SOLF0:USTF0",1749962228648,1.93035449,146.35,146.32,0.04778979]
["bitfinex-derivatives","SOLF0:USTF0",1749962229441,6.8305,146.34,146.32,0.04778979]
["bitfinex-derivatives","SOLF0:USTF0",1749962232746,6.8308,146.33,146.32,0.04778979]
["bitfinex-derivatives","SOLF0:USTF0",1749962232937,14.25597656,146.33,146.32,0.04778979]
["bitfinex-derivatives","SOLF0:USTF0",1749962233643,12.37199272,146.33,146.32,0.04778979]
["bitfinex-derivatives","SOLF0:USTF0",1749962233848,12.36926094,146.33,146.32,0.04778979]
["bitfinex-derivatives","SOLF0:USTF0",1749962234151,8.71478384,146.33,146.32,0.04778979]
["bitfinex-derivatives","SOLF0:USTF0",1749962234348,14.25365979,146.33,146.32,0.04778979]
["bitfinex-derivatives","SOLF0:USTF0",1749962238051,8.71478384,146.33,146.32,0.04778979]
["bitfinex-derivatives","SOLF0:USTF0",1749962238353,14.2484199,146.33,146.32,0.04778979]
["bitfinex-derivatives","SOLF0:USTF0",1749962241958,9.87059512,146.33,146.28,1.88398384]
["bitfinex-derivatives","SOLF0:USTF0",1749962242146,1.88398384,146.31,146.28,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1749962242350,8.71598384,146.31,146.28,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1749962242755,8.76452426,146.31,146.28,6.88267114]
["bitfinex-derivatives","SOLF0:USTF0",1749962242955,6.8322,146.3,146.28,6.88267114]
["bitfinex-derivatives","SOLF0:USTF0",1749962243959,6.8326,146.29,146.28,0.04987114]
["bitfinex-derivatives","SOLF0:USTF0",1749962244158,1.88398384,146.3,146.28,0.04987114]
["bitfinex-derivatives","SOLF0:USTF0",1749962244459,8.71638384,146.3,146.28,0.04987114]
["bitfinex-derivatives","SOLF0:USTF0",1749962245257,6.8324,146.3,146.28,0.04987114]
["bitfinex-derivatives","SOLF0:USTF0",1749962245952,8.76432426,146.31,146.28,6.88297114]
["bitfinex-derivatives","SOLF0:USTF0",1749962247253,6.88034042,146.31,146.28,8.76695498]
["bitfinex-derivatives","SOLF0:USTF0",1749962247453,0.04854042,146.31,146.29,1.88398384]
["bitfinex-derivatives","SOLF0:USTF0",1749962248162,0.04854042,146.31,146.28,0.04987114]
["bitfinex-derivatives","SOLF0:USTF0",1749962248455,0.04854042,146.31,146.28,1.93385498]
["bitfinex-derivatives","SOLF0:USTF0",1749962248663,0.04854042,146.31,146.29,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1749962250063,6.88024042,146.31,146.29,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1749962250869,0.04854042,146.31,146.29,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1749962252565,0.04854042,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1749962253072,0.04854042,146.31,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962254162,0.04854042,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1749962255172,0.04854042,146.31,146.29,8.71638384]
["bitfinex-derivatives","SOLF0:USTF0",1749962255472,0.04854042,146.31,146.29,1.88398384]
["bitfinex-derivatives","SOLF0:USTF0",1749962255772,0.04854042,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1749962257268,0.04854042,146.31,146.28,0.04987114]
["bitfinex-derivatives","SOLF0:USTF0",1749962257967,6.88054042,146.31,146.28,6.88267114]
["bitfinex-derivatives","SOLF0:USTF0",1749962259181,6.88054042,146.31,146.28,0.04987114]
["bitfinex-derivatives","SOLF0:USTF0",1749962259182,6.8325,146.3,146.28,0.04987114]
["bitfinex-derivatives","SOLF0:USTF0",1749962259876,6.8325,146.3,146.28,6.88297114]
["bitfinex-derivatives","SOLF0:USTF0",1749962260580,6.8325,146.3,146.28,0.04987114]
["bitfinex-derivatives","SOLF0:USTF0",1749962261073,6.8326,146.29,146.28,0.04987114]
["bitfinex-derivatives","SOLF0:USTF0",1749962263272,6.8324,146.3,146.28,0.04987114]
["bitfinex-derivatives","SOLF0:USTF0",1749962263778,1.93252426,146.31,146.28,0.04987114]
["bitfinex-derivatives","SOLF0:USTF0",1749962263974,6.8322,146.3,146.28,0.04987114]
["bitfinex-derivatives","SOLF0:USTF0",1749962270772,6.8322,146.3,146.28,6.88287114]
["bitfinex-derivatives","SOLF0:USTF0",1749962273285,6.88044042,146.31,146.28,6.88287114]
["bitfinex-derivatives","SOLF0:USTF0",1749962276086,6.88044042,146.31,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962278582,6.88044042,146.31,146.28,8.76675498]
["bitfinex-derivatives","SOLF0:USTF0",1749962280890,0.04854042,146.31,146.28,0.04987114]
["bitfinex-derivatives","SOLF0:USTF0",1749962281079,5.53220246,146.3,146.28,0.04987114]
["bitfinex-derivatives","SOLF0:USTF0",1749962281276,0.04854042,146.31,146.28,0.04987114]
["bitfinex-derivatives","SOLF0:USTF0",1749962281484,5.53222331,146.3,146.28,0.04987114]
["bitfinex-derivatives","SOLF0:USTF0",1749962281685,0.04854042,146.31,146.28,0.04987114]
["bitfinex-derivatives","SOLF0:USTF0",1749962281882,5.53231107,146.3,146.28,0.04987114]
["bitfinex-derivatives","SOLF0:USTF0",1749962282081,0.04854042,146.31,146.28,0.04987114]
["bitfinex-derivatives","SOLF0:USTF0",1749962282283,5.53231092,146.3,146.28,0.04987114]
["bitfinex-derivatives","SOLF0:USTF0",1749962282586,0.04854042,146.31,146.28,0.04987114]
["bitfinex-derivatives","SOLF0:USTF0",1749962282782,12.36481229,146.3,146.28,6.88297114]
["bitfinex-derivatives","SOLF0:USTF0",1749962282983,0.04854042,146.31,146.28,8.76580765]
["bitfinex-derivatives","SOLF0:USTF0",1749962283178,6.88044042,146.31,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962283790,0.04854042,146.31,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962285392,6.88024042,146.31,146.28,8.76550765]
["bitfinex-derivatives","SOLF0:USTF0",1749962286494,6.88024042,146.31,146.29,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1749962287496,6.88024042,146.31,146.28,8.76560765]
["bitfinex-derivatives","SOLF0:USTF0",1749962288500,6.88024042,146.31,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962288800,6.88024042,146.31,146.28,1.93270765]
["bitfinex-derivatives","SOLF0:USTF0",1749962289198,6.88024042,146.31,146.28,8.76540765]
["bitfinex-derivatives","SOLF0:USTF0",1749962290506,6.88024042,146.31,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962292006,6.88024042,146.31,146.28,8.76560765]
["bitfinex-derivatives","SOLF0:USTF0",1749962293203,6.88024042,146.31,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962294607,0.04854042,146.31,146.29,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749962295009,0.04854042,146.31,146.28,1.93270765]
["bitfinex-derivatives","SOLF0:USTF0",1749962295606,0.04854042,146.31,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1749962296496,0.04854042,146.31,146.3,8.71503651]
["bitfinex-derivatives","SOLF0:USTF0",1749962297804,0.04854042,146.31,146.3,8.71420854]
["bitfinex-derivatives","SOLF0:USTF0",1749962298404,0.04854042,146.31,146.3,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1749962313024,0.04854042,146.31,146.3,8.71420854]
["bitfinex-derivatives","SOLF0:USTF0",1749962313324,5.53707276,146.35,146.31,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749962313525,6.8301,146.35,146.32,1.88200854]
["bitfinex-derivatives","SOLF0:USTF0",1749962313827,6.8301,146.35,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1749962314127,6.87326323,146.35,146.33,6.88017138]
["bitfinex-derivatives","SOLF0:USTF0",1749962314721,0.04316323,146.35,146.33,6.88017138]
["bitfinex-derivatives","SOLF0:USTF0",1749962314921,0.04316323,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1749962320830,0.04316323,146.35,146.34,8.71230854]
["bitfinex-derivatives","SOLF0:USTF0",1749962324232,0.04316323,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1749962324424,0.04316323,146.35,146.33,1.93147992]
["bitfinex-derivatives","SOLF0:USTF0",1749962324931,0.04316323,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1749962325825,0.04316323,146.35,146.34,8.71230854]
["bitfinex-derivatives","SOLF0:USTF0",1749962329935,0.04316323,146.35,146.33,8.76197992]
["bitfinex-derivatives","SOLF0:USTF0",1749962330535,0.04316323,146.35,146.33,0.04947138]
["bitfinex-derivatives","SOLF0:USTF0",1749962331340,6.8303,146.34,146.33,0.04947138]
["bitfinex-derivatives","SOLF0:USTF0",1749962332841,0.04316323,146.35,146.33,0.04947138]
["bitfinex-derivatives","SOLF0:USTF0",1749962333340,0.04316323,146.35,146.33,6.87997138]
["bitfinex-derivatives","SOLF0:USTF0",1749962334842,6.87316323,146.35,146.33,6.87997138]
["bitfinex-derivatives","SOLF0:USTF0",1749962335141,6.87316323,146.35,146.33,0.04947138]
["bitfinex-derivatives","SOLF0:USTF0",1749962336437,0.04316323,146.35,146.34,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1749962337840,0.04316323,146.35,146.34,8.71199519]
["bitfinex-derivatives","SOLF0:USTF0",1749962339839,0.04316323,146.35,146.34,1.88169519]
["bitfinex-derivatives","SOLF0:USTF0",1749962340045,0.04316323,146.35,146.33,1.93089166]
["bitfinex-derivatives","SOLF0:USTF0",1749962341147,0.04316323,146.35,146.33,8.76149166]
["bitfinex-derivatives","SOLF0:USTF0",1749962342552,0.04316323,146.35,146.34,8.71154269]
["bitfinex-derivatives","SOLF0:USTF0",1749962344041,0.04316323,146.35,146.34,8.7109721]
["bitfinex-derivatives","SOLF0:USTF0",1749962349656,5.54296364,146.41,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1749962349951,12.37056364,146.4,146.37,1.8806721]
["bitfinex-derivatives","SOLF0:USTF0",1749962350157,6.8276,146.4,146.38,1.8806721]
["bitfinex-derivatives","SOLF0:USTF0",1749962350457,1.8806721,146.42,146.38,1.8806721]
["bitfinex-derivatives","SOLF0:USTF0",1749962350458,1.8806721,146.42,146.38,1.93254868]
["bitfinex-derivatives","SOLF0:USTF0",1749962350755,12.36949426,146.41,146.38,8.76064868]
["bitfinex-derivatives","SOLF0:USTF0",1749962350945,5.54219426,146.4,146.38,8.76064868]
["bitfinex-derivatives","SOLF0:USTF0",1749962351146,6.8273,146.41,146.38,8.76064868]
["bitfinex-derivatives","SOLF0:USTF0",1749962351449,5.54216488,146.4,146.38,8.76064868]
["bitfinex-derivatives","SOLF0:USTF0",1749962351648,6.8273,146.41,146.38,8.76064868]
["bitfinex-derivatives","SOLF0:USTF0",1749962351854,5.54161937,146.4,146.38,8.76064868]
["bitfinex-derivatives","SOLF0:USTF0",1749962352056,6.8273,146.41,146.38,8.76064868]
["bitfinex-derivatives","SOLF0:USTF0",1749962352348,5.54161937,146.4,146.38,8.76064868]
["bitfinex-derivatives","SOLF0:USTF0",1749962352548,6.8273,146.41,146.38,8.76064868]
["bitfinex-derivatives","SOLF0:USTF0",1749962352754,5.54131991,146.4,146.38,8.76064868]
["bitfinex-derivatives","SOLF0:USTF0",1749962352956,6.8273,146.41,146.38,8.76064868]
["bitfinex-derivatives","SOLF0:USTF0",1749962353153,5.54131991,146.4,146.38,8.76064868]
["bitfinex-derivatives","SOLF0:USTF0",1749962353355,6.8273,146.41,146.38,6.87997658]
["bitfinex-derivatives","SOLF0:USTF0",1749962353550,5.54186842,146.4,146.38,6.87997658]
["bitfinex-derivatives","SOLF0:USTF0",1749962353753,6.8273,146.41,146.38,6.87997658]
["bitfinex-derivatives","SOLF0:USTF0",1749962353950,5.54123778,146.4,146.38,6.87997658]
["bitfinex-derivatives","SOLF0:USTF0",1749962354151,13.20498937,146.45,146.42,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1749962354453,5.54689361,146.44,146.42,0.0496584]
["bitfinex-derivatives","SOLF0:USTF0",1749962354659,39.79958937,146.48,146.42,0.0496584]
["bitfinex-derivatives","SOLF0:USTF0",1749962354853,39.79958937,146.48,146.42,6.8758584]
["bitfinex-derivatives","SOLF0:USTF0",1749962354854,6.8249,146.46,146.42,6.8758584]
["bitfinex-derivatives","SOLF0:USTF0",1749962355051,5.54376938,146.45,146.42,6.8758584]
["bitfinex-derivatives","SOLF0:USTF0",1749962355251,5.54376938,146.44,146.42,6.8758584]
["bitfinex-derivatives","SOLF0:USTF0",1749962355458,6.8253,146.45,146.42,6.8758584]
["bitfinex-derivatives","SOLF0:USTF0",1749962356456,6.825,146.46,146.42,0.0496584]
["bitfinex-derivatives","SOLF0:USTF0",1749962356757,5.53848004,146.45,146.42,0.0496584]
["bitfinex-derivatives","SOLF0:USTF0",1749962357057,2.93790028,146.47,146.42,0.0496584]
["bitfinex-derivatives","SOLF0:USTF0",1749962357257,2.93790028,146.45,146.42,0.0496584]
["bitfinex-derivatives","SOLF0:USTF0",1749962357458,6.8261,146.43,146.42,0.0496584]
["bitfinex-derivatives","SOLF0:USTF0",1749962357662,7.99441813,146.43,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749962357859,7.99441813,146.43,146.36,36.35790028]
["bitfinex-derivatives","SOLF0:USTF0",1749962357860,5.53896432,146.42,146.36,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749962358056,6.8282,146.39,146.36,40.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749962358752,6.87837336,146.39,146.36,40.29982301]
["bitfinex-derivatives","SOLF0:USTF0",1749962358953,6.87837336,146.39,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749962359461,6.87837336,146.39,146.36,33.47072301]
["bitfinex-derivatives","SOLF0:USTF0",1749962360056,6.87837336,146.39,146.36,40.29982301]
["bitfinex-derivatives","SOLF0:USTF0",1749962361958,0.05017336,146.39,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749962362157,0.05017336,146.39,146.36,33.47072301]
["bitfinex-derivatives","SOLF0:USTF0",1749962363663,0.05017336,146.39,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1749962369069,0.05017336,146.39,146.36,33.47072301]
["bitfinex-derivatives","SOLF0:USTF0",1749962370073,0.05017336,146.39,146.37,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749962375585,6.87817336,146.39,146.37,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749962375884,0.05017336,146.39,146.37,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749962376887,6.87817336,146.39,146.36,40.29982301]
["bitfinex-derivatives","SOLF0:USTF0",1749962377790,6.87817336,146.39,146.36,33.47072301]
["bitfinex-derivatives","SOLF0:USTF0",1749962378288,6.87817336,146.39,146.36,40.29982301]
["bitfinex-derivatives","SOLF0:USTF0",1749962378788,6.87817336,146.39,146.36,33.47072301]
["bitfinex-derivatives","SOLF0:USTF0",1749962379689,6.87817336,146.39,146.37,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749962379990,0.05017336,146.39,146.36,33.47072301]
["bitfinex-derivatives","SOLF0:USTF0",1749962380387,6.8287,146.38,146.36,33.47072301]
["bitfinex-derivatives","SOLF0:USTF0",1749962382490,0.05017336,146.39,146.36,33.47072301]
["bitfinex-derivatives","SOLF0:USTF0",1749962382491,6.87847336,146.39,146.36,40.29992301]
["bitfinex-derivatives","SOLF0:USTF0",1749962385592,6.8284,146.38,146.36,40.29992301]
["bitfinex-derivatives","SOLF0:USTF0",1749962385996,0.05017336,146.39,146.36,33.47072301]
["bitfinex-derivatives","SOLF0:USTF0",1749962388495,0.05017336,146.39,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1749962396291,0.05017336,146.39,146.37,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749962397494,8.75900317,146.39,146.36,40.29982301]
["bitfinex-derivatives","SOLF0:USTF0",1749962401507,5.55442469,146.38,146.36,40.29982301]
["bitfinex-derivatives","SOLF0:USTF0",1749962401709,8.75900317,146.39,146.36,40.29982301]
["bitfinex-derivatives","SOLF0:USTF0",1749962402006,5.55442469,146.38,146.36,40.29982301]
["bitfinex-derivatives","SOLF0:USTF0",1749962402206,8.75900317,146.39,146.36,40.29982301]
["bitfinex-derivatives","SOLF0:USTF0",1749962402407,5.55437379,146.38,146.36,40.29982301]
["bitfinex-derivatives","SOLF0:USTF0",1749962402701,0.05017336,146.39,146.37,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749962403300,5.55782892,146.38,146.37,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749962403504,6.87817336,146.39,146.37,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749962404810,5.55760239,146.38,146.37,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749962405007,6.87817336,146.39,146.36,40.29982301]
["bitfinex-derivatives","SOLF0:USTF0",1749962405506,6.87817336,146.39,146.36,6.87982301]
["bitfinex-derivatives","SOLF0:USTF0",1749962406011,5.55749529,146.38,146.36,6.87982301]
["bitfinex-derivatives","SOLF0:USTF0",1749962406204,6.87817336,146.39,146.37,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749962406405,0.05017336,146.39,146.36,0.05072301]
["bitfinex-derivatives","SOLF0:USTF0",1749962406704,0.05017336,146.39,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1749962418715,0.05017336,146.39,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749962419213,0.05017336,146.39,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1749962424817,0.05017336,146.39,146.38,8.70893103]
["bitfinex-derivatives","SOLF0:USTF0",1749962425021,33.5,146.43,146.41,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749962425319,5.56093298,146.42,146.41,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749962429124,5.56093298,146.42,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962429326,6.8262,146.43,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962429526,5.56695441,146.42,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962429828,6.8262,146.43,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962430027,5.56640879,146.42,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962430325,6.8262,146.43,146.41,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749962430524,5.56637939,146.42,146.41,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749962433837,12.39297939,146.42,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962434138,1.87962027,146.43,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962434339,5.5646174,146.42,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962434644,8.70592027,146.43,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962434834,5.56428599,146.42,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962435034,8.70592027,146.43,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962435232,12.39091539,146.42,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962435541,6.8266,146.42,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962436640,8.70602027,146.43,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962436837,5.56351085,146.42,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962437137,8.70602027,146.43,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962437329,5.56351085,146.42,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962437532,6.8264,146.43,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962437739,5.56340047,146.42,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962437939,6.8264,146.43,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962438241,5.56318921,146.42,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962438438,6.8264,146.43,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962438635,5.56305009,146.42,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962438839,6.8264,146.43,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962439034,5.56290882,146.42,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749962439439,6.8264,146.43,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749962442846,6.8264,146.43,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962450449,6.8264,146.43,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749962452151,6.8264,146.43,146.4,6.87531201]
["bitfinex-derivatives","SOLF0:USTF0",1749962452649,6.8264,146.43,146.4,0.04801201]
["bitfinex-derivatives","SOLF0:USTF0",1749962453350,8.70552027,146.44,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749962453649,5.56077981,146.43,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749962453849,8.70552027,146.44,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749962454045,5.56079871,146.43,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749962454244,6.8263,146.43,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749962460255,6.8263,146.43,146.4,6.87541201]
["bitfinex-derivatives","SOLF0:USTF0",1749962461151,12.39317036,146.42,146.4,0.04801201]
["bitfinex-derivatives","SOLF0:USTF0",1749962461347,20.88065456,146.41,146.33,1.88146269]
["bitfinex-derivatives","SOLF0:USTF0",1749962461651,1.88146269,146.34,146.3,1.88146269]
["bitfinex-derivatives","SOLF0:USTF0",1749962462349,0.0442052,146.33,146.31,0.04497726]
["bitfinex-derivatives","SOLF0:USTF0",1749962462553,1.88146269,146.32,146.31,0.04497726]
["bitfinex-derivatives","SOLF0:USTF0",1749962462747,1.88146269,146.32,146.25,426.58]
["bitfinex-derivatives","SOLF0:USTF0",1749962462957,1.88146269,146.26,146.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749962463252,1.88146269,146.23,146.18,35.22146269]
["bitfinex-derivatives","SOLF0:USTF0",1749962463452,4.7088,146.31,146.21,1.88146269]
["bitfinex-derivatives","SOLF0:USTF0",1749962463758,6.8341,146.26,146.25,0.04967318]
["bitfinex-derivatives","SOLF0:USTF0",1749962463950,1.88146269,146.26,146.25,0.04967318]
["bitfinex-derivatives","SOLF0:USTF0",1749962464849,0.04960156,146.27,146.25,0.04967318]
["bitfinex-derivatives","SOLF0:USTF0",1749962465053,1.93106425,146.27,146.25,0.04967318]
["bitfinex-derivatives","SOLF0:USTF0",1749962465255,0.04960156,146.27,146.25,0.04967318]
["bitfinex-derivatives","SOLF0:USTF0",1749962466952,0.04960156,146.27,146.25,6.88417318]
["bitfinex-derivatives","SOLF0:USTF0",1749962467654,2.99361417,146.27,146.25,0.04967318]
["bitfinex-derivatives","SOLF0:USTF0",1749962472761,9.82721417,146.27,146.25,0.04967318]
["bitfinex-derivatives","SOLF0:USTF0",1749962473352,2.99361417,146.27,146.25,0.04967318]
["bitfinex-derivatives","SOLF0:USTF0",1749962473758,9.82721417,146.27,146.25,0.04967318]
["bitfinex-derivatives","SOLF0:USTF0",1749962476267,6.834,146.26,146.25,0.04967318]
["bitfinex-derivatives","SOLF0:USTF0",1749962476462,33.44,146.26,146.18,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749962477061,6.8346,146.25,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749962477564,0.04590427,146.24,146.22,0.05111991]
["bitfinex-derivatives","SOLF0:USTF0",1749962478960,0.04590427,146.24,146.22,6.88691991]
["bitfinex-derivatives","SOLF0:USTF0",1749962481672,0.04590427,146.24,146.22,0.05111991]
["bitfinex-derivatives","SOLF0:USTF0",1749962482060,6.8354,146.23,146.15,53.5157306]
["bitfinex-derivatives","SOLF0:USTF0",1749962482270,2.94515557,146.24,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749962482571,6.8367,146.21,146.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749962482769,6.8367,146.21,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749962483168,0.04826864,146.2,146.18,0.04991594]
["bitfinex-derivatives","SOLF0:USTF0",1749962483569,6.88516864,146.2,146.18,0.04991594]
["bitfinex-derivatives","SOLF0:USTF0",1749962486970,0.04826864,146.2,146.18,6.88771594]
["bitfinex-derivatives","SOLF0:USTF0",1749962487479,0.04826864,146.2,146.18,0.04991594]
["bitfinex-derivatives","SOLF0:USTF0",1749962489278,6.88526864,146.2,146.18,0.04991594]
["bitfinex-derivatives","SOLF0:USTF0",1749962492281,0.04826864,146.2,146.18,6.88761594]
["bitfinex-derivatives","SOLF0:USTF0",1749962492579,0.04826864,146.2,146.18,0.04991594]
["bitfinex-derivatives","SOLF0:USTF0",1749962492779,6.88516864,146.2,146.18,0.04991594]
["bitfinex-derivatives","SOLF0:USTF0",1749962494481,6.8373,146.19,146.18,0.04991594]
["bitfinex-derivatives","SOLF0:USTF0",1749962494681,0.04826864,146.2,146.18,0.04991594]
["bitfinex-derivatives","SOLF0:USTF0",1749962495169,2.99505554,146.2,146.18,0.04991594]
["bitfinex-derivatives","SOLF0:USTF0",1749962495375,2.99505554,146.2,146.13,38.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749962495574,6.8385,146.17,146.13,38.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749962496380,0.05253259,146.16,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962497670,0.05253259,146.16,146.14,6.88786171]
["bitfinex-derivatives","SOLF0:USTF0",1749962499184,6.89143259,146.16,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962499486,0.05253259,146.16,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962499886,5.03779218,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962500180,0.05253259,146.16,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962500375,6.89153259,146.16,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962503386,6.8392,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962503789,6.89153259,146.16,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962503988,0.05253259,146.16,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962504682,6.89153259,146.16,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962506089,0.05253259,146.16,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962506788,6.89143259,146.16,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962508386,6.8392,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962516291,6.89153259,146.16,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962516490,0.05253259,146.16,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962517791,6.8392,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962539307,11.89749639,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962540308,17.38208543,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962540508,12.32378904,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962540705,17.38202157,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962540904,6.8392,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962541110,17.38195966,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962541298,10.54275966,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962541502,0.05253259,146.16,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962541918,10.54359434,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962542412,10.54359338,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962542705,12.32462662,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962542909,17.38279434,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962543307,17.38292396,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962543808,12.32462662,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962544298,17.38289155,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962544807,12.32462662,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962545011,17.38292396,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962545201,12.32462662,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962545402,17.38600713,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962545998,12.32462662,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962546204,17.38587647,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962547201,12.32462662,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962547403,17.38645409,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962547605,12.32462662,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962547800,17.38645409,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962548010,12.32462662,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962548198,17.38646338,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962548603,17.3864958,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962548808,12.32462662,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962549007,17.38649485,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962549207,12.32462662,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962549405,17.3864958,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962549814,17.38646338,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962550710,17.3864958,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962551313,17.38650394,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962551813,12.32462662,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962552014,17.38451555,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962552209,12.32462662,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962552409,17.38450741,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962552808,12.32462662,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962553516,5.48542662,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962553717,0.05253259,146.16,146.14,1.93537326]
["bitfinex-derivatives","SOLF0:USTF0",1749962553919,0.05253259,146.16,146.14,1.9341069]
["bitfinex-derivatives","SOLF0:USTF0",1749962554121,6.89153259,146.16,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962554817,0.05253259,146.16,146.14,6.88796171]
["bitfinex-derivatives","SOLF0:USTF0",1749962555420,0.05253259,146.16,146.15,1.8865052]
["bitfinex-derivatives","SOLF0:USTF0",1749962555616,0.05253259,146.16,146.15,8.7257052]
["bitfinex-derivatives","SOLF0:USTF0",1749962556924,0.05253259,146.16,146.15,8.72512809]
["bitfinex-derivatives","SOLF0:USTF0",1749962562029,0.05253259,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749962563323,6.89133259,146.16,146.14,40.28806171]
["bitfinex-derivatives","SOLF0:USTF0",1749962563529,6.89133259,146.16,146.14,33.44846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962564624,6.89133259,146.16,146.14,40.28806171]
["bitfinex-derivatives","SOLF0:USTF0",1749962564830,0.05253259,146.16,146.14,40.28806171]
["bitfinex-derivatives","SOLF0:USTF0",1749962565630,0.05253259,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749962566134,0.05253259,146.16,146.14,40.28796171]
["bitfinex-derivatives","SOLF0:USTF0",1749962566322,0.05253259,146.16,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962566523,1.93846068,146.16,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962567034,6.8392,146.15,146.14,0.04846171]
["bitfinex-derivatives","SOLF0:USTF0",1749962573134,6.8392,146.15,146.06,12.6324736]
["bitfinex-derivatives","SOLF0:USTF0",1749962573135,15.05165117,146.15,146.06,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749962573331,1.88592809,146.12,146.08,1.88592809]
["bitfinex-derivatives","SOLF0:USTF0",1749962573539,1.88592809,146.13,146.09,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749962573734,6.841,146.12,146.09,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749962574235,6.88831875,146.12,146.09,6.89223349]
["bitfinex-derivatives","SOLF0:USTF0",1749962574437,6.88831875,146.12,146.09,0.05033349]
["bitfinex-derivatives","SOLF0:USTF0",1749962575138,6.88831875,146.12,146.09,6.89193349]
["bitfinex-derivatives","SOLF0:USTF0",1749962575330,0.04731875,146.12,146.09,0.05033349]
["bitfinex-derivatives","SOLF0:USTF0",1749962576030,0.04731875,146.12,146.1,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1749962577534,1.93324684,146.12,146.1,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1749962578635,1.93324684,146.12,146.09,0.05033349]
["bitfinex-derivatives","SOLF0:USTF0",1749962578636,0.04731875,146.12,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749962579546,0.04731875,146.12,146.11,8.72692809]
["bitfinex-derivatives","SOLF0:USTF0",1749962581748,0.04731875,146.12,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749962581940,0.04731875,146.12,146.11,8.72692809]
["bitfinex-derivatives","SOLF0:USTF0",1749962583647,0.04731875,146.12,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749962584044,0.04731875,146.12,146.09,0.05033349]
["bitfinex-derivatives","SOLF0:USTF0",1749962584350,1.93324684,146.12,146.09,0.05033349]
["bitfinex-derivatives","SOLF0:USTF0",1749962584642,6.8411,146.11,146.09,0.05033349]
["bitfinex-derivatives","SOLF0:USTF0",1749962585852,8.72702809,146.11,146.09,0.05033349]
["bitfinex-derivatives","SOLF0:USTF0",1749962586241,6.8415,146.1,146.09,0.05033349]
["bitfinex-derivatives","SOLF0:USTF0",1749962588456,8.72722809,146.11,146.09,0.05033349]
["bitfinex-derivatives","SOLF0:USTF0",1749962591355,1.88592809,146.1,146.06,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749962591552,1.88592809,146.09,146.06,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749962591859,8.72812809,146.09,146.05,8.72942809]
["bitfinex-derivatives","SOLF0:USTF0",1749962592559,6.89016275,146.08,146.06,0.04661465]
["bitfinex-derivatives","SOLF0:USTF0",1749962593052,0.04766275,146.08,146.06,6.89001465]
["bitfinex-derivatives","SOLF0:USTF0",1749962594355,6.89016275,146.08,146.06,0.04661465]
["bitfinex-derivatives","SOLF0:USTF0",1749962595257,0.04766275,146.08,146.06,6.89001465]
["bitfinex-derivatives","SOLF0:USTF0",1749962598660,6.89016275,146.08,146.06,0.04661465]
["bitfinex-derivatives","SOLF0:USTF0",1749962599952,6.8429,146.07,146.06,0.04661465]
["bitfinex-derivatives","SOLF0:USTF0",1749962600658,8.72882809,146.07,146.06,0.04661465]
["bitfinex-derivatives","SOLF0:USTF0",1749962601056,8.72882809,146.07,146.03,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749962601057,6.8437,146.06,146.03,40.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749962601263,6.8437,146.06,146.03,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749962602062,8.72892809,146.07,146.03,35.32929137]
["bitfinex-derivatives","SOLF0:USTF0",1749962602262,6.843,146.07,146.03,35.32929137]
["bitfinex-derivatives","SOLF0:USTF0",1749962602760,6.843,146.07,146.04,1.88592809]
["bitfinex-derivatives","SOLF0:USTF0",1749962603159,6.843,146.07,146.04,8.73002809]
["bitfinex-derivatives","SOLF0:USTF0",1749962605866,8.77629084,146.08,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749962606661,6.843,146.07,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749962606864,1.93359084,146.08,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749962607570,6.89046275,146.08,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749962607768,8.77639084,146.08,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749962608769,6.843,146.07,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749962610171,6.843,146.07,146.04,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1749962610367,6.8435,146.06,146.04,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1749962611072,8.72942809,146.06,146.04,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1749962611370,8.72942809,146.06,146.03,40.28796328]
["bitfinex-derivatives","SOLF0:USTF0",1749962612475,6.8439,146.05,146.03,40.28796328]
["bitfinex-derivatives","SOLF0:USTF0",1749962612666,0.04939217,146.05,146.03,40.28796328]
["bitfinex-derivatives","SOLF0:USTF0",1749962613673,0.04939217,146.05,146.04,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749962620376,0.04939217,146.05,146.04,8.73022809]
["bitfinex-derivatives","SOLF0:USTF0",1749962634286,0.04939217,146.05,146.04,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749962636291,0.04939217,146.05,146.04,8.73022809]
["bitfinex-derivatives","SOLF0:USTF0",1749962637177,21.22163631,146.25,146.04,1.88592809]
["bitfinex-derivatives","SOLF0:USTF0",1749962637481,7.66711888,146.19,146.17,1.88720259]
["bitfinex-derivatives","SOLF0:USTF0",1749962637678,2.3667,146.22,146.18,1.88527062]
["bitfinex-derivatives","SOLF0:USTF0",1749962637883,36.92,146.23,146.19,1.88527062]
["bitfinex-derivatives","SOLF0:USTF0",1749962638182,21.22163631,146.25,146.19,1.88527062]
["bitfinex-derivatives","SOLF0:USTF0",1749962638383,0.04471012,146.21,146.19,1.88527062]
["bitfinex-derivatives","SOLF0:USTF0",1749962638585,0.04471012,146.21,146.18,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1749962639292,6.88151012,146.21,146.18,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1749962639681,2.9916288,146.21,146.18,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1749962639887,23.81420905,146.2,146.18,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1749962640996,6.8373,146.19,146.18,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1749962641291,9.46780057,146.19,146.18,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1749962641592,6.8373,146.19,146.18,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1749962641794,9.46776401,146.19,146.18,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1749962642091,9.46782312,146.19,146.18,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1749962642295,9.46781831,146.19,146.18,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1749962642984,9.467653,146.19,146.18,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1749962643885,6.8373,146.19,146.18,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1749962644096,9.46782375,146.19,146.18,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1749962644685,9.46772316,146.19,146.18,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1749962644887,6.8373,146.19,146.18,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1749962645196,9.46768963,146.19,146.18,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1749962645390,9.48202365,146.19,146.18,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1749962645696,9.48207393,146.19,146.18,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1749962645999,9.48201882,146.19,146.18,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1749962647087,6.8373,146.19,146.18,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1749962647291,9.48203231,146.19,146.18,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1749962647488,6.8373,146.19,146.18,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1749962653590,5.24641868,146.2,146.13,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749962653807,5.24641868,146.2,146.09,2.94691868]
["bitfinex-derivatives","SOLF0:USTF0",1749962653808,2.94691868,146.17,146.1,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749962654491,6.88988812,146.15,146.12,6.89156446]
["bitfinex-derivatives","SOLF0:USTF0",1749962657505,6.8401,146.13,146.12,0.05126446]
["bitfinex-derivatives","SOLF0:USTF0",1749962657706,0.05048812,146.15,146.12,0.05126446]
["bitfinex-derivatives","SOLF0:USTF0",1749962658398,6.8399,146.14,146.12,0.05126446]
["bitfinex-derivatives","SOLF0:USTF0",1749962658594,2.9974068,146.15,146.12,0.05126446]
["bitfinex-derivatives","SOLF0:USTF0",1749962659407,6.8401,146.13,146.12,0.05126446]
["bitfinex-derivatives","SOLF0:USTF0",1749962665501,0.05048812,146.15,146.12,0.05126446]
["bitfinex-derivatives","SOLF0:USTF0",1749962666400,6.8396,146.14,146.12,0.05126446]
["bitfinex-derivatives","SOLF0:USTF0",1749962669916,6.8401,146.13,146.12,0.05126446]
["bitfinex-derivatives","SOLF0:USTF0",1749962670415,0.05048812,146.15,146.12,0.05126446]
["bitfinex-derivatives","SOLF0:USTF0",1749962670712,6.84,146.14,146.12,0.05126446]
["bitfinex-derivatives","SOLF0:USTF0",1749962670910,0.05048812,146.15,146.12,0.05126446]
["bitfinex-derivatives","SOLF0:USTF0",1749962671504,6.88968812,146.15,146.12,0.05126446]
["bitfinex-derivatives","SOLF0:USTF0",1749962671906,39.26691868,146.14,146.05,8.42715958]
["bitfinex-derivatives","SOLF0:USTF0",1749962672206,36.32,146.14,146.08,2.94691868]
["bitfinex-derivatives","SOLF0:USTF0",1749962672804,6.8402,146.13,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749962673011,6.88787035,146.13,146.1,6.88482557]
["bitfinex-derivatives","SOLF0:USTF0",1749962673709,0.04767035,146.13,146.1,2.99044425]
["bitfinex-derivatives","SOLF0:USTF0",1749962674305,0.04767035,146.13,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749962674707,0.04767035,146.13,146.1,0.04352557]
["bitfinex-derivatives","SOLF0:USTF0",1749962675715,0.04767035,146.13,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749962677203,0.04767035,146.13,146.12,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749962684708,38.6195,146.2,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749962684914,2.60946054,146.19,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749962685121,38.6195,146.2,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749962685320,6.838,146.18,146.15,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749962685819,0.04740587,146.18,146.16,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1749962686013,0.04740587,146.18,146.15,0.04652901]
["bitfinex-derivatives","SOLF0:USTF0",1749962686217,0.04740587,146.18,146.15,2.99276999]
["bitfinex-derivatives","SOLF0:USTF0",1749962686622,0.04740587,146.18,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749962691622,5.87e-06,146.18,146.17,9.78444098]
["bitfinex-derivatives","SOLF0:USTF0",1749962691824,2.2867,146.26,146.17,54.54718484]
["bitfinex-derivatives","SOLF0:USTF0",1749962692025,36.3,146.3,146.22,2.94624098]
["bitfinex-derivatives","SOLF0:USTF0",1749962692221,6.8339,146.27,146.22,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749962692425,6.8339,146.27,146.21,2.94624098]
["bitfinex-derivatives","SOLF0:USTF0",1749962692426,36.3,146.3,146.21,2.94624098]
["bitfinex-derivatives","SOLF0:USTF0",1749962692624,2.60934,146.29,146.21,41.06624098]
["bitfinex-derivatives","SOLF0:USTF0",1749962692930,0.04677417,146.27,146.24,0.04758354]
["bitfinex-derivatives","SOLF0:USTF0",1749962694828,0.04677417,146.27,146.24,6.88248354]
["bitfinex-derivatives","SOLF0:USTF0",1749962695419,0.04677417,146.27,146.24,0.04758354]
["bitfinex-derivatives","SOLF0:USTF0",1749962696829,6.88037417,146.27,146.24,0.04758354]
["bitfinex-derivatives","SOLF0:USTF0",1749962698226,0.04677417,146.27,146.24,0.04758354]
["bitfinex-derivatives","SOLF0:USTF0",1749962699131,6.8344,146.26,146.24,0.04758354]
["bitfinex-derivatives","SOLF0:USTF0",1749962699527,0.04677417,146.27,146.24,0.04758354]
["bitfinex-derivatives","SOLF0:USTF0",1749962700730,6.8345,146.25,146.24,0.04758354]
["bitfinex-derivatives","SOLF0:USTF0",1749962704627,9.78074098,146.25,146.24,0.04758354]
["bitfinex-derivatives","SOLF0:USTF0",1749962708130,9.78074098,146.25,146.18,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749962708131,2.94624098,146.25,146.18,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749962708330,2.94624098,146.23,146.18,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749962708633,2.94624098,146.24,146.18,44.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749962708830,2.94624098,146.24,146.18,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749962709227,0.0511188,146.22,146.2,0.04570908]
["bitfinex-derivatives","SOLF0:USTF0",1749962710228,6.8872188,146.22,146.2,0.04570908]
["bitfinex-derivatives","SOLF0:USTF0",1749962713038,0.0511188,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749962718537,0.0511188,146.22,146.2,0.04570908]
["bitfinex-derivatives","SOLF0:USTF0",1749962719244,6.8364,146.21,146.2,0.04570908]
["bitfinex-derivatives","SOLF0:USTF0",1749962720938,6.8871188,146.22,146.2,0.04570908]
["bitfinex-derivatives","SOLF0:USTF0",1749962722839,6.8364,146.21,146.2,0.04570908]
["bitfinex-derivatives","SOLF0:USTF0",1749962723547,9.78263587,146.21,146.2,0.04570908]
["bitfinex-derivatives","SOLF0:USTF0",1749962723745,9.78353413,146.21,146.2,0.04570908]
["bitfinex-derivatives","SOLF0:USTF0",1749962723947,0.0511188,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749962724249,396.0102,146.3,146.21,2.94454595]
["bitfinex-derivatives","SOLF0:USTF0",1749962724436,2.62356748,146.29,146.2,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749962724636,6.8335,146.28,146.22,2.94454595]
["bitfinex-derivatives","SOLF0:USTF0",1749962725133,396.0102,146.3,146.22,2.94454595]
["bitfinex-derivatives","SOLF0:USTF0",1749962725134,0.04784036,146.26,146.24,0.04408248]
["bitfinex-derivatives","SOLF0:USTF0",1749962725335,0.04784036,146.26,146.24,2.98735886]
["bitfinex-derivatives","SOLF0:USTF0",1749962725541,39.3,146.31,146.24,2.98735886]
["bitfinex-derivatives","SOLF0:USTF0",1749962725763,39.3,146.31,146.24,42.28735886]
["bitfinex-derivatives","SOLF0:USTF0",1749962726461,6.8323,146.3,146.26,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1749962726654,0.04619233,146.29,146.27,0.04477416]
["bitfinex-derivatives","SOLF0:USTF0",1749962729451,0.04619233,146.29,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1749962732458,0.04619233,146.29,146.27,6.87827416]
["bitfinex-derivatives","SOLF0:USTF0",1749962732661,0.04619233,146.29,146.27,0.04477416]
["bitfinex-derivatives","SOLF0:USTF0",1749962733766,0.04619233,146.29,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1749962735062,0.04619233,146.29,146.27,0.04477416]
["bitfinex-derivatives","SOLF0:USTF0",1749962735464,0.04619233,146.29,146.27,6.87837416]
["bitfinex-derivatives","SOLF0:USTF0",1749962737970,0.04619233,146.29,146.27,0.04477416]
["bitfinex-derivatives","SOLF0:USTF0",1749962738867,6.8331,146.28,146.27,0.04477416]
["bitfinex-derivatives","SOLF0:USTF0",1749962740373,6.87899233,146.29,146.27,0.04477416]
["bitfinex-derivatives","SOLF0:USTF0",1749962743075,0.04619233,146.29,146.27,6.87827416]
["bitfinex-derivatives","SOLF0:USTF0",1749962746379,6.87889233,146.29,146.27,6.87827416]
["bitfinex-derivatives","SOLF0:USTF0",1749962749178,0.04619233,146.29,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1749962749480,0.04619233,146.29,146.27,0.04477416]
["bitfinex-derivatives","SOLF0:USTF0",1749962750581,0.04619233,146.29,146.27,6.87807416]
["bitfinex-derivatives","SOLF0:USTF0",1749962750780,0.04619233,146.29,146.27,0.04477416]
["bitfinex-derivatives","SOLF0:USTF0",1749962751377,0.04619233,146.29,146.28,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1749962763985,39.3,146.34,146.31,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749962764182,39.3,146.34,146.28,2.94327638]
["bitfinex-derivatives","SOLF0:USTF0",1749962764697,39.3,146.34,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749962764992,39.35008628,146.34,146.31,0.04461511]
["bitfinex-derivatives","SOLF0:USTF0",1749962765387,6.8308,146.33,146.31,0.04461511]
["bitfinex-derivatives","SOLF0:USTF0",1749962766684,46.18058628,146.34,146.31,6.87611511]
["bitfinex-derivatives","SOLF0:USTF0",1749962766890,39.35008628,146.34,146.31,0.04461511]
["bitfinex-derivatives","SOLF0:USTF0",1749962767090,6.8311,146.33,146.31,0.04461511]
["bitfinex-derivatives","SOLF0:USTF0",1749962767292,39.35008628,146.34,146.31,0.04461511]
["bitfinex-derivatives","SOLF0:USTF0",1749962767898,46.18068628,146.34,146.31,6.87621511]
["bitfinex-derivatives","SOLF0:USTF0",1749962768586,6.8308,146.33,146.31,0.04461511]
["bitfinex-derivatives","SOLF0:USTF0",1749962768792,39.35008628,146.34,146.31,0.04461511]
["bitfinex-derivatives","SOLF0:USTF0",1749962769094,46.18068628,146.34,146.31,6.87631511]
["bitfinex-derivatives","SOLF0:USTF0",1749962769394,46.18068628,146.34,146.31,0.04461511]
["bitfinex-derivatives","SOLF0:USTF0",1749962770698,46.18068628,146.34,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1749962771696,39.35008628,146.34,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1749962773088,0.05008628,146.34,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1749962775200,0.05008628,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749962779503,0.05008628,146.34,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1749962780106,0.05008628,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749962780404,49.36617638,146.4,146.31,2.98789149]
["bitfinex-derivatives","SOLF0:USTF0",1749962780602,49.36617638,146.4,146.28,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749962780603,2.64414236,146.39,146.3,2.94327638]
["bitfinex-derivatives","SOLF0:USTF0",1749962780814,5.58744781,146.38,146.33,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1749962781106,2.94327638,146.38,146.33,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1749962781311,46.4229,146.4,146.29,2.94327638]
["bitfinex-derivatives","SOLF0:USTF0",1749962781312,0.05163051,146.37,146.34,6.8753006]
["bitfinex-derivatives","SOLF0:USTF0",1749962781510,0.05163051,146.37,146.34,0.0450006]
["bitfinex-derivatives","SOLF0:USTF0",1749962781810,0.05163051,146.37,146.34,6.8749006]
["bitfinex-derivatives","SOLF0:USTF0",1749962783101,6.88053051,146.37,146.34,6.8749006]
["bitfinex-derivatives","SOLF0:USTF0",1749962783605,0.05163051,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1749962789309,0.05163051,146.37,146.35,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1749962789521,0.05163051,146.37,146.34,0.0450006]
["bitfinex-derivatives","SOLF0:USTF0",1749962789901,0.05163051,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1749962791309,0.05163051,146.37,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1749962791807,0.05163051,146.37,146.34,0.0450006]
["bitfinex-derivatives","SOLF0:USTF0",1749962793913,0.05163051,146.37,146.35,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1749962803615,6.88053051,146.37,146.35,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1749962804122,0.05163051,146.37,146.35,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1749962805222,0.05163051,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1749962806418,0.05163051,146.37,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1749962806723,0.05163051,146.37,146.34,1.92613724]
["bitfinex-derivatives","SOLF0:USTF0",1749962807026,0.05163051,146.37,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1749962808915,0.05163051,146.37,146.36,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1749962816926,0.05163051,146.37,146.35,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1749962817122,4.52631579,146.36,146.34,0.0450006]
["bitfinex-derivatives","SOLF0:USTF0",1749962817319,1.88113664,146.35,146.34,0.0450006]
["bitfinex-derivatives","SOLF0:USTF0",1749962817522,4.52656402,146.35,146.34,0.0450006]
["bitfinex-derivatives","SOLF0:USTF0",1749962817728,4.52656522,146.35,146.34,0.0450006]
["bitfinex-derivatives","SOLF0:USTF0",1749962817918,1.88113664,146.35,146.34,0.0450006]
["bitfinex-derivatives","SOLF0:USTF0",1749962818325,11.35647169,146.35,146.34,0.0450006]
["bitfinex-derivatives","SOLF0:USTF0",1749962818525,8.71093664,146.35,146.34,0.0450006]
["bitfinex-derivatives","SOLF0:USTF0",1749962819226,11.35646694,146.35,146.34,0.0450006]
["bitfinex-derivatives","SOLF0:USTF0",1749962819536,11.35670131,146.35,146.34,0.0450006]
["bitfinex-derivatives","SOLF0:USTF0",1749962820422,8.71093664,146.35,146.34,0.0450006]
["bitfinex-derivatives","SOLF0:USTF0",1749962820932,11.35670606,146.35,146.34,0.0450006]
["bitfinex-derivatives","SOLF0:USTF0",1749962821124,11.35683811,146.35,146.34,0.0450006]
["bitfinex-derivatives","SOLF0:USTF0",1749962821531,11.35687656,146.35,146.34,0.0450006]
["bitfinex-derivatives","SOLF0:USTF0",1749962822424,8.71093664,146.35,146.34,0.0450006]
["bitfinex-derivatives","SOLF0:USTF0",1749962823635,1.88113664,146.35,146.27,89.33350769]
["bitfinex-derivatives","SOLF0:USTF0",1749962823822,1.88113664,146.3,146.27,89.33350769]
["bitfinex-derivatives","SOLF0:USTF0",1749962824026,1.88113664,146.3,146.28,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1749962824228,45.14096433,146.36,146.29,1.88113664]
["bitfinex-derivatives","SOLF0:USTF0",1749962824427,1.88113664,146.35,146.29,1.88113664]
["bitfinex-derivatives","SOLF0:USTF0",1749962824622,1.88113664,146.35,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749962824827,0.04914771,146.33,146.32,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749962825026,1.93028435,146.33,146.31,0.04398666]
["bitfinex-derivatives","SOLF0:USTF0",1749962825228,0.04914771,146.33,146.31,0.04398666]
["bitfinex-derivatives","SOLF0:USTF0",1749962825429,1.93028435,146.33,146.31,0.04398666]
["bitfinex-derivatives","SOLF0:USTF0",1749962825626,1.88113664,146.32,146.31,0.04398666]
["bitfinex-derivatives","SOLF0:USTF0",1749962825830,8.71233664,146.32,146.31,0.04398666]
["bitfinex-derivatives","SOLF0:USTF0",1749962826634,0.04914771,146.33,146.31,0.04398666]
["bitfinex-derivatives","SOLF0:USTF0",1749962827039,1.93028435,146.33,146.31,0.04398666]
["bitfinex-derivatives","SOLF0:USTF0",1749962827337,1.88113664,146.32,146.31,0.04398666]
["bitfinex-derivatives","SOLF0:USTF0",1749962827834,8.71233664,146.32,146.31,0.04398666]
["bitfinex-derivatives","SOLF0:USTF0",1749962829336,6.8312,146.32,146.31,0.04398666]
["bitfinex-derivatives","SOLF0:USTF0",1749962830236,6.8329,146.29,146.26,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1749962830435,38.78,146.32,146.24,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749962830635,6.8325,146.3,146.24,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749962831135,0.05101031,146.28,146.27,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1749962849442,0.05101031,146.28,146.26,8.76076492]
["bitfinex-derivatives","SOLF0:USTF0",1749962849654,0.05101031,146.28,146.26,0.04347676]
["bitfinex-derivatives","SOLF0:USTF0",1749962850759,0.05101031,146.28,146.26,1.92686492]
["bitfinex-derivatives","SOLF0:USTF0",1749962851058,0.05101031,146.28,146.26,8.76086492]
["bitfinex-derivatives","SOLF0:USTF0",1749962851557,0.05101031,146.28,146.26,6.87747676]
["bitfinex-derivatives","SOLF0:USTF0",1749962853455,6.88421031,146.28,146.26,0.04347676]
["bitfinex-derivatives","SOLF0:USTF0",1749962853651,1.88338816,146.27,146.26,0.04347676]
["bitfinex-derivatives","SOLF0:USTF0",1749962854052,8.71698816,146.27,146.26,0.04347676]
["bitfinex-derivatives","SOLF0:USTF0",1749962854451,0.05101031,146.28,146.26,1.9264165]
["bitfinex-derivatives","SOLF0:USTF0",1749962854758,0.05101031,146.28,146.27,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1749962854965,0.05101031,146.28,146.27,8.71658659]
["bitfinex-derivatives","SOLF0:USTF0",1749962860767,39.58298659,146.35,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749962860969,6.8306,146.34,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749962861361,6.8306,146.34,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1749962861763,0.05021876,146.34,146.32,6.87659398]
["bitfinex-derivatives","SOLF0:USTF0",1749962863057,6.88051876,146.34,146.32,6.87659398]
["bitfinex-derivatives","SOLF0:USTF0",1749962863263,6.88051876,146.34,146.32,0.04539398]
["bitfinex-derivatives","SOLF0:USTF0",1749962870884,6.8308,146.33,146.32,0.04539398]
["bitfinex-derivatives","SOLF0:USTF0",1749962871678,6.88071876,146.34,146.32,0.04539398]
["bitfinex-derivatives","SOLF0:USTF0",1749962873774,0.05021876,146.34,146.32,0.04539398]
["bitfinex-derivatives","SOLF0:USTF0",1749962874273,6.88071876,146.34,146.32,0.04539398]
["bitfinex-derivatives","SOLF0:USTF0",1749962876080,6.8308,146.33,146.32,0.04539398]
["bitfinex-derivatives","SOLF0:USTF0",1749962876574,8.71378659,146.33,146.32,0.04539398]
["bitfinex-derivatives","SOLF0:USTF0",1749962880681,6.8308,146.33,146.32,0.04539398]
["bitfinex-derivatives","SOLF0:USTF0",1749962882584,0.05021876,146.34,146.32,0.04539398]
["bitfinex-derivatives","SOLF0:USTF0",1749962882784,0.05021876,146.34,146.33,1.88298659]
["bitfinex-derivatives","SOLF0:USTF0",1749962883082,0.05021876,146.34,146.32,0.04539398]
["bitfinex-derivatives","SOLF0:USTF0",1749962883083,0.05021876,146.34,146.32,1.92838057]
["bitfinex-derivatives","SOLF0:USTF0",1749962883789,0.05021876,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749962883976,0.05021876,146.34,146.32,1.92838057]
["bitfinex-derivatives","SOLF0:USTF0",1749962884373,0.05021876,146.34,146.32,8.75928057]
["bitfinex-derivatives","SOLF0:USTF0",1749962885284,0.05021876,146.34,146.32,6.87629398]
["bitfinex-derivatives","SOLF0:USTF0",1749962890388,0.05021876,146.34,146.33,8.71378659]
["bitfinex-derivatives","SOLF0:USTF0",1749962899700,0.05021876,146.34,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749962899895,0.05021876,146.34,146.33,8.71378659]
["bitfinex-derivatives","SOLF0:USTF0",1749962909710,0.05021876,146.34,146.33,8.71184188]
["bitfinex-derivatives","SOLF0:USTF0",1749962910507,37.16,146.38,146.36,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1749962911505,37.21007029,146.38,146.36,6.87330584]
["bitfinex-derivatives","SOLF0:USTF0",1749962911706,6.8267,146.42,146.37,1.88104188]
["bitfinex-derivatives","SOLF0:USTF0",1749962911906,6.8267,146.42,146.39,1.88104188]
["bitfinex-derivatives","SOLF0:USTF0",1749962912815,6.87321398,146.42,146.39,8.76074374]
["bitfinex-derivatives","SOLF0:USTF0",1749962913006,6.87321398,146.42,146.39,1.93284374]
["bitfinex-derivatives","SOLF0:USTF0",1749962913814,6.827,146.41,146.39,6.87950186]
["bitfinex-derivatives","SOLF0:USTF0",1749962914221,0.04651398,146.42,146.39,6.87950186]
["bitfinex-derivatives","SOLF0:USTF0",1749962914816,6.87341398,146.42,146.39,6.87950186]
["bitfinex-derivatives","SOLF0:USTF0",1749962918416,6.8272,146.41,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962923415,6.8272,146.41,146.39,6.87980186]
["bitfinex-derivatives","SOLF0:USTF0",1749962923914,6.8272,146.41,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962924620,8.75351341,146.42,146.39,6.87970186]
["bitfinex-derivatives","SOLF0:USTF0",1749962924923,0.04651398,146.42,146.39,6.87970186]
["bitfinex-derivatives","SOLF0:USTF0",1749962925523,8.75341341,146.42,146.39,8.75990129]
["bitfinex-derivatives","SOLF0:USTF0",1749962925719,6.87321398,146.42,146.39,8.75990129]
["bitfinex-derivatives","SOLF0:USTF0",1749962929327,0.04651398,146.42,146.39,1.93200129]
["bitfinex-derivatives","SOLF0:USTF0",1749962929526,0.04651398,146.42,146.4,1.88019943]
["bitfinex-derivatives","SOLF0:USTF0",1749962930026,0.04651398,146.42,146.4,8.70749943]
["bitfinex-derivatives","SOLF0:USTF0",1749962930325,0.04651398,146.42,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1749962930527,0.04651398,146.42,146.4,8.70749943]
["bitfinex-derivatives","SOLF0:USTF0",1749962930726,0.04651398,146.42,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1749962931823,0.04651398,146.42,146.4,8.70749943]
["bitfinex-derivatives","SOLF0:USTF0",1749962932026,0.04651398,146.42,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1749962932227,0.04651398,146.42,146.4,8.70749943]
["bitfinex-derivatives","SOLF0:USTF0",1749962935325,0.04651398,146.42,146.41,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749962938930,0.04651398,146.42,146.4,8.70749943]
["bitfinex-derivatives","SOLF0:USTF0",1749962939325,6.87311398,146.42,146.39,6.87960186]
["bitfinex-derivatives","SOLF0:USTF0",1749962939525,6.87311398,146.42,146.39,8.75980129]
["bitfinex-derivatives","SOLF0:USTF0",1749962940032,6.87311398,146.42,146.4,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1749962941021,6.87311398,146.42,146.4,8.70759943]
["bitfinex-derivatives","SOLF0:USTF0",1749962942437,6.87311398,146.42,146.4,1.88019943]
["bitfinex-derivatives","SOLF0:USTF0",1749962942632,6.87311398,146.42,146.39,8.75970129]
["bitfinex-derivatives","SOLF0:USTF0",1749962942831,6.87311398,146.42,146.39,6.87950186]
["bitfinex-derivatives","SOLF0:USTF0",1749962943031,6.87311398,146.42,146.39,8.75970129]
["bitfinex-derivatives","SOLF0:USTF0",1749962943634,6.87311398,146.42,146.39,6.87950186]
["bitfinex-derivatives","SOLF0:USTF0",1749962943837,6.87311398,146.42,146.39,8.75970129]
["bitfinex-derivatives","SOLF0:USTF0",1749962944535,6.87311398,146.42,146.39,6.87950186]
["bitfinex-derivatives","SOLF0:USTF0",1749962944730,6.87311398,146.42,146.39,8.75970129]
["bitfinex-derivatives","SOLF0:USTF0",1749962945629,6.87311398,146.42,146.4,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1749962946129,0.04651398,146.42,146.4,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1749962947831,1.92671341,146.42,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962948024,1.88019943,146.41,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962948633,8.70749943,146.41,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962949627,6.8273,146.41,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962952739,8.70749943,146.41,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962954037,6.8275,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962954734,9.4793615,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962954938,9.47805724,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962955141,6.8275,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962955343,9.47817357,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962955736,6.8275,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962955933,9.47817832,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962956137,6.8275,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962956337,9.47819494,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962956839,6.8275,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962957042,9.4781892,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962957231,6.8275,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962957434,9.47819019,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962957636,6.8275,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962957835,9.47819395,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962958044,9.47812748,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962958248,9.47812797,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962958547,9.47812846,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962958745,6.8275,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962959345,9.47812846,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962959846,9.46878234,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962960144,9.4661828,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962960344,9.46618329,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962960540,6.8275,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962961139,9.46614967,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962961341,6.8275,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962966946,6.8273,146.41,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962967251,8.70749943,146.41,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962967743,6.8273,146.41,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962983054,6.8271,146.41,146.39,6.87970186]
["bitfinex-derivatives","SOLF0:USTF0",1749962983359,6.8271,146.41,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962986356,6.8275,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962987658,9.46871056,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962988461,9.46870957,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962988656,6.8275,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962988865,9.46871431,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962989364,9.46883126,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962989567,9.46883027,146.4,146.39,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1749962990053,7.25786813,146.4,146.35,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749962990252,1.88041061,146.41,146.34,1.88041061]
["bitfinex-derivatives","SOLF0:USTF0",1749962990253,4.52255964,146.39,146.34,1.88041061]
["bitfinex-derivatives","SOLF0:USTF0",1749962990454,2.64214903,146.38,146.34,1.88041061]
["bitfinex-derivatives","SOLF0:USTF0",1749962990760,6.8288,146.38,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1749962990960,6.8745209,146.38,146.35,6.87889738]
["bitfinex-derivatives","SOLF0:USTF0",1749962993565,8.75493151,146.38,146.35,6.87889738]
["bitfinex-derivatives","SOLF0:USTF0",1749962994267,6.8745209,146.38,146.35,6.87889738]
["bitfinex-derivatives","SOLF0:USTF0",1749962994567,1.92712059,146.38,146.35,6.87889738]
["bitfinex-derivatives","SOLF0:USTF0",1749962995167,1.92712059,146.38,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749962995760,0.0457209,146.38,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749962996164,6.8742209,146.38,146.35,6.87869738]
["bitfinex-derivatives","SOLF0:USTF0",1749962996459,6.8742209,146.38,146.35,0.04909738]
["bitfinex-derivatives","SOLF0:USTF0",1749962996663,1.88127631,146.37,146.35,0.04909738]
["bitfinex-derivatives","SOLF0:USTF0",1749962996867,8.71047631,146.37,146.35,0.04909738]
["bitfinex-derivatives","SOLF0:USTF0",1749962997064,1.88164665,146.37,146.35,0.04909738]
["bitfinex-derivatives","SOLF0:USTF0",1749962997370,8.71104665,146.36,146.35,0.04909738]
["bitfinex-derivatives","SOLF0:USTF0",1749963000974,6.8294,146.36,146.35,0.04909738]
["bitfinex-derivatives","SOLF0:USTF0",1749963003871,0.0457209,146.38,146.35,1.93074403]
["bitfinex-derivatives","SOLF0:USTF0",1749963004482,6.8743209,146.38,146.35,8.76024403]
["bitfinex-derivatives","SOLF0:USTF0",1749963005172,0.0457209,146.38,146.36,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1749963007374,0.0457209,146.38,146.37,8.71054665]
["bitfinex-derivatives","SOLF0:USTF0",1749963007583,0.0457209,146.38,146.35,0.04909738]
["bitfinex-derivatives","SOLF0:USTF0",1749963007584,1.92736755,146.38,146.35,0.04909738]
["bitfinex-derivatives","SOLF0:USTF0",1749963007778,1.88164665,146.36,146.35,0.04909738]
["bitfinex-derivatives","SOLF0:USTF0",1749963008676,8.71104665,146.36,146.35,0.04909738]
["bitfinex-derivatives","SOLF0:USTF0",1749963009379,6.8307,146.34,146.3,4.14254665]
["bitfinex-derivatives","SOLF0:USTF0",1749963010081,6.8307,146.34,146.31,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749963010281,0.04376173,146.33,146.31,6.87576934]
["bitfinex-derivatives","SOLF0:USTF0",1749963011182,0.04376173,146.33,146.31,8.75741599]
["bitfinex-derivatives","SOLF0:USTF0",1749963012986,0.04376173,146.33,146.31,0.04436934]
["bitfinex-derivatives","SOLF0:USTF0",1749963015192,0.04376173,146.33,146.31,6.87606934]
["bitfinex-derivatives","SOLF0:USTF0",1749963016288,0.04376173,146.33,146.31,0.04436934]
["bitfinex-derivatives","SOLF0:USTF0",1749963017575,6.87456173,146.33,146.31,0.04436934]
["bitfinex-derivatives","SOLF0:USTF0",1749963017981,0.04376173,146.33,146.31,0.04436934]
["bitfinex-derivatives","SOLF0:USTF0",1749963024379,0.04376173,146.33,146.31,6.87606934]
["bitfinex-derivatives","SOLF0:USTF0",1749963025292,0.04376173,146.33,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1749963026081,0.04376173,146.33,146.32,8.71284665]
["bitfinex-derivatives","SOLF0:USTF0",1749963028990,0.04376173,146.33,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1749963030084,0.04376173,146.33,146.32,8.71284665]
["bitfinex-derivatives","SOLF0:USTF0",1749963031993,6.8295,146.36,146.33,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1749963032185,6.8295,146.36,146.33,8.71204665]
["bitfinex-derivatives","SOLF0:USTF0",1749963033085,6.87559774,146.36,146.33,8.71204665]
["bitfinex-derivatives","SOLF0:USTF0",1749963035794,6.87559774,146.36,146.33,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1749963035991,1.88164665,146.35,146.31,1.92601599]
["bitfinex-derivatives","SOLF0:USTF0",1749963036194,1.88164665,146.34,146.31,0.04436934]
["bitfinex-derivatives","SOLF0:USTF0",1749963037503,1.88164665,146.35,146.31,0.04436934]
["bitfinex-derivatives","SOLF0:USTF0",1749963037694,1.88164665,146.34,146.31,0.04436934]
["bitfinex-derivatives","SOLF0:USTF0",1749963037997,6.8308,146.33,146.31,0.04436934]
["bitfinex-derivatives","SOLF0:USTF0",1749963039398,8.71284665,146.32,146.31,0.04436934]
["bitfinex-derivatives","SOLF0:USTF0",1749963041405,11.34402752,146.32,146.31,0.04436934]
["bitfinex-derivatives","SOLF0:USTF0",1749963042005,11.34398811,146.32,146.31,0.04436934]
["bitfinex-derivatives","SOLF0:USTF0",1749963042199,8.71284665,146.32,146.31,0.04436934]
["bitfinex-derivatives","SOLF0:USTF0",1749963042601,11.34398811,146.32,146.31,0.04436934]
["bitfinex-derivatives","SOLF0:USTF0",1749963042801,11.34402123,146.32,146.31,0.04436934]
["bitfinex-derivatives","SOLF0:USTF0",1749963043504,11.34404405,146.32,146.31,0.04436934]
["bitfinex-derivatives","SOLF0:USTF0",1749963043705,11.34009936,146.32,146.31,0.04436934]
["bitfinex-derivatives","SOLF0:USTF0",1749963043907,8.71284665,146.32,146.31,0.04436934]
["bitfinex-derivatives","SOLF0:USTF0",1749963047715,6.8312,146.32,146.31,0.04436934]
["bitfinex-derivatives","SOLF0:USTF0",1749963048102,8.71284665,146.32,146.31,0.04436934]
["bitfinex-derivatives","SOLF0:USTF0",1749963054430,1.88164665,146.32,146.24,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749963054633,1.88164665,146.28,146.24,4.18604665]
["bitfinex-derivatives","SOLF0:USTF0",1749963055524,0.04927264,146.27,146.25,0.05068157]
["bitfinex-derivatives","SOLF0:USTF0",1749963056323,0.04927264,146.27,146.25,6.88508157]
["bitfinex-derivatives","SOLF0:USTF0",1749963056529,0.04927264,146.27,146.25,0.05068157]
["bitfinex-derivatives","SOLF0:USTF0",1749963058132,0.04927264,146.27,146.25,6.88508157]
["bitfinex-derivatives","SOLF0:USTF0",1749963058435,6.88297264,146.27,146.25,0.05068157]
["bitfinex-derivatives","SOLF0:USTF0",1749963061432,0.04927264,146.27,146.25,6.88518157]
["bitfinex-derivatives","SOLF0:USTF0",1749963061826,0.04927264,146.27,146.25,0.05068157]
["bitfinex-derivatives","SOLF0:USTF0",1749963063232,6.88287264,146.27,146.25,0.05068157]
["bitfinex-derivatives","SOLF0:USTF0",1749963064537,0.04927264,146.27,146.25,6.88508157]
["bitfinex-derivatives","SOLF0:USTF0",1749963065930,6.88287264,146.27,146.25,0.05068157]
["bitfinex-derivatives","SOLF0:USTF0",1749963066527,0.04927264,146.27,146.25,0.05068157]
["bitfinex-derivatives","SOLF0:USTF0",1749963067938,6.88297264,146.27,146.25,0.05068157]
["bitfinex-derivatives","SOLF0:USTF0",1749963068140,1.93091929,146.27,146.25,0.05068157]
["bitfinex-derivatives","SOLF0:USTF0",1749963068536,6.834,146.26,146.25,0.05068157]
["bitfinex-derivatives","SOLF0:USTF0",1749963068836,8.71564665,146.26,146.25,0.05068157]
["bitfinex-derivatives","SOLF0:USTF0",1749963072235,37.02164665,146.26,146.19,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749963072435,1.88164665,146.23,146.19,1.88164665]
["bitfinex-derivatives","SOLF0:USTF0",1749963072635,1.88164665,146.24,146.19,8.71874665]
["bitfinex-derivatives","SOLF0:USTF0",1749963072842,8.71734665,146.23,146.19,8.71874665]
["bitfinex-derivatives","SOLF0:USTF0",1749963073048,6.8357,146.23,146.19,8.71874665]
["bitfinex-derivatives","SOLF0:USTF0",1749963073342,0.04494091,146.22,146.2,6.88483965]
["bitfinex-derivatives","SOLF0:USTF0",1749963074843,0.04494091,146.22,146.2,8.7664863]
["bitfinex-derivatives","SOLF0:USTF0",1749963077436,1.92658756,146.22,146.2,0.04803965]
["bitfinex-derivatives","SOLF0:USTF0",1749963078843,8.76258756,146.22,146.2,0.04803965]
["bitfinex-derivatives","SOLF0:USTF0",1749963079039,6.88094091,146.22,146.2,0.04803965]
["bitfinex-derivatives","SOLF0:USTF0",1749963081745,6.8364,146.21,146.2,0.04803965]
["bitfinex-derivatives","SOLF0:USTF0",1749963081935,8.71804665,146.21,146.2,0.04803965]
["bitfinex-derivatives","SOLF0:USTF0",1749963084046,37.06658756,146.22,146.2,0.04803965]
["bitfinex-derivatives","SOLF0:USTF0",1749963085242,6.8364,146.21,146.2,0.04803965]
["bitfinex-derivatives","SOLF0:USTF0",1749963086235,43.90268756,146.22,146.2,0.04803965]
["bitfinex-derivatives","SOLF0:USTF0",1749963086436,37.06658756,146.22,146.2,0.04803965]
["bitfinex-derivatives","SOLF0:USTF0",1749963087044,6.8364,146.21,146.2,0.04803965]
["bitfinex-derivatives","SOLF0:USTF0",1749963091948,35.18494091,146.22,146.2,0.04803965]
["bitfinex-derivatives","SOLF0:USTF0",1749963092450,35.18494091,146.22,146.2,6.88463965]
["bitfinex-derivatives","SOLF0:USTF0",1749963092651,42.02094091,146.22,146.2,0.04803965]
["bitfinex-derivatives","SOLF0:USTF0",1749963093443,43.90258756,146.22,146.2,0.04803965]
["bitfinex-derivatives","SOLF0:USTF0",1749963094153,42.02094091,146.22,146.2,0.04803965]
["bitfinex-derivatives","SOLF0:USTF0",1749963098549,42.02094091,146.22,146.2,6.88483965]
["bitfinex-derivatives","SOLF0:USTF0",1749963103363,35.18494091,146.22,146.2,6.88483965]
["bitfinex-derivatives","SOLF0:USTF0",1749963104662,42.02084091,146.22,146.2,6.88483965]
["bitfinex-derivatives","SOLF0:USTF0",1749963105065,35.18494091,146.22,146.2,6.88483965]
["bitfinex-derivatives","SOLF0:USTF0",1749963105250,35.18494091,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749963105449,0.04494091,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749963105650,35.12,146.25,146.2,1.93280812]
["bitfinex-derivatives","SOLF0:USTF0",1749963105862,35.12,146.25,146.24,1.88476847]
["bitfinex-derivatives","SOLF0:USTF0",1749963106060,35.12,146.25,146.23,1.88390725]
["bitfinex-derivatives","SOLF0:USTF0",1749963106462,41.9545,146.25,146.23,1.88390725]
["bitfinex-derivatives","SOLF0:USTF0",1749963106663,41.99982815,146.25,146.23,1.93277402]
["bitfinex-derivatives","SOLF0:USTF0",1749963108763,6.835,146.24,146.23,0.04886677]
["bitfinex-derivatives","SOLF0:USTF0",1749963108954,8.71890725,146.24,146.23,0.04886677]
["bitfinex-derivatives","SOLF0:USTF0",1749963109151,13.63690758,146.24,146.23,0.04886677]
["bitfinex-derivatives","SOLF0:USTF0",1749963109557,13.63681622,146.24,146.23,0.04886677]
["bitfinex-derivatives","SOLF0:USTF0",1749963109757,16.2677889,146.24,146.23,0.04886677]
["bitfinex-derivatives","SOLF0:USTF0",1749963110158,13.63709818,146.24,146.23,0.04886677]
["bitfinex-derivatives","SOLF0:USTF0",1749963110357,21.75383987,146.24,146.23,0.04886677]
["bitfinex-derivatives","SOLF0:USTF0",1749963110771,21.75383938,146.24,146.23,0.04886677]
["bitfinex-derivatives","SOLF0:USTF0",1749963111063,19.86993117,146.24,146.23,0.04886677]
["bitfinex-derivatives","SOLF0:USTF0",1749963111266,19.86993261,146.24,146.23,0.04886677]
["bitfinex-derivatives","SOLF0:USTF0",1749963111459,6.835,146.24,146.23,0.04886677]
["bitfinex-derivatives","SOLF0:USTF0",1749963111761,17.24194314,146.24,146.23,0.04886677]
["bitfinex-derivatives","SOLF0:USTF0",1749963111955,19.87294918,146.24,146.23,0.04886677]
["bitfinex-derivatives","SOLF0:USTF0",1749963112360,19.87294869,146.24,146.23,0.04886677]
["bitfinex-derivatives","SOLF0:USTF0",1749963112662,17.24194122,146.24,146.23,0.04886677]
["bitfinex-derivatives","SOLF0:USTF0",1749963112961,19.87294677,146.24,146.23,0.04886677]
["bitfinex-derivatives","SOLF0:USTF0",1749963113264,19.86977796,146.24,146.23,0.04886677]
["bitfinex-derivatives","SOLF0:USTF0",1749963113463,14.94968151,146.24,146.23,0.04886677]
["bitfinex-derivatives","SOLF0:USTF0",1749963113666,21.75361324,146.24,146.23,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749963113854,21.75440159,146.24,146.23,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749963114054,21.75440244,146.24,146.23,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749963114256,21.75435271,146.24,146.23,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749963114464,21.75436416,146.24,146.23,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749963114676,16.83387089,146.24,146.23,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749963114861,21.75450347,146.24,146.23,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749963115260,21.75447163,146.24,146.23,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749963115469,21.75440399,146.24,146.23,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749963115767,21.75439972,146.24,146.23,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749963115961,21.74415126,146.24,146.23,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749963116868,21.744372,146.24,146.23,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749963117068,21.73866799,146.24,146.23,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749963117363,6.8377,146.19,146.16,1.88390725]
["bitfinex-derivatives","SOLF0:USTF0",1749963118463,6.8381,146.18,146.16,0.04858293]
["bitfinex-derivatives","SOLF0:USTF0",1749963124373,6.8381,146.18,146.16,6.88718293]
["bitfinex-derivatives","SOLF0:USTF0",1749963126875,6.8381,146.18,146.16,8.77109018]
["bitfinex-derivatives","SOLF0:USTF0",1749963127270,6.88998668,146.19,146.16,8.77109018]
["bitfinex-derivatives","SOLF0:USTF0",1749963127773,6.88998668,146.19,146.16,1.93249018]
["bitfinex-derivatives","SOLF0:USTF0",1749963128168,6.88998668,146.19,146.16,8.77119018]
["bitfinex-derivatives","SOLF0:USTF0",1749963129976,6.88998668,146.19,146.16,6.88728293]
["bitfinex-derivatives","SOLF0:USTF0",1749963134380,6.88998668,146.19,146.16,8.77119018]
["bitfinex-derivatives","SOLF0:USTF0",1749963137581,6.88998668,146.19,146.16,6.88728293]
["bitfinex-derivatives","SOLF0:USTF0",1749963140490,6.88998668,146.19,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749963142882,6.88998668,146.19,146.16,1.93249018]
["bitfinex-derivatives","SOLF0:USTF0",1749963142883,6.88998668,146.19,146.16,8.77099018]
["bitfinex-derivatives","SOLF0:USTF0",1749963143587,6.8379,146.18,146.16,6.88708293]
["bitfinex-derivatives","SOLF0:USTF0",1749963143787,6.8379,146.18,146.16,0.04858293]
["bitfinex-derivatives","SOLF0:USTF0",1749963145490,6.88998668,146.19,146.16,6.88728293]
["bitfinex-derivatives","SOLF0:USTF0",1749963146492,6.8378,146.18,146.16,0.04858293]
["bitfinex-derivatives","SOLF0:USTF0",1749963148291,6.88998668,146.19,146.16,6.88728293]
["bitfinex-derivatives","SOLF0:USTF0",1749963150296,0.05248668,146.19,146.17,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749963150892,36.96390725,146.24,146.18,1.88390725]
["bitfinex-derivatives","SOLF0:USTF0",1749963151095,36.96390725,146.24,146.2,1.88390725]
["bitfinex-derivatives","SOLF0:USTF0",1749963151691,6.8357,146.23,146.2,8.72050725]
["bitfinex-derivatives","SOLF0:USTF0",1749963151992,6.88483536,146.23,146.2,8.76826022]
["bitfinex-derivatives","SOLF0:USTF0",1749963156802,6.88483536,146.23,146.2,1.93166022]
["bitfinex-derivatives","SOLF0:USTF0",1749963157305,6.88483536,146.23,146.2,8.76826022]
["bitfinex-derivatives","SOLF0:USTF0",1749963157495,6.88483536,146.23,146.2,6.88435297]
["bitfinex-derivatives","SOLF0:USTF0",1749963163205,1.93304261,146.23,146.2,0.04775297]
["bitfinex-derivatives","SOLF0:USTF0",1749963163601,0.04913536,146.23,146.2,0.04775297]
["bitfinex-derivatives","SOLF0:USTF0",1749963163797,6.8362,146.22,146.2,0.04775297]
["bitfinex-derivatives","SOLF0:USTF0",1749963169206,8.76864261,146.23,146.2,6.88445297]
["bitfinex-derivatives","SOLF0:USTF0",1749963169707,0.04913536,146.23,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749963172307,6.88463536,146.23,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749963173510,6.88463536,146.23,146.2,6.88445297]
["bitfinex-derivatives","SOLF0:USTF0",1749963173712,1.93304261,146.23,146.2,0.04775297]
["bitfinex-derivatives","SOLF0:USTF0",1749963174306,6.8363,146.22,146.2,0.04775297]
["bitfinex-derivatives","SOLF0:USTF0",1749963176113,6.8364,146.21,146.2,0.04775297]
["bitfinex-derivatives","SOLF0:USTF0",1749963180831,8.72030725,146.21,146.2,0.04775297]
["bitfinex-derivatives","SOLF0:USTF0",1749963181030,8.72030725,146.21,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749963181031,6.8379,146.18,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749963181431,6.8385,146.17,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749963181931,6.88761089,146.17,146.14,6.88627733]
["bitfinex-derivatives","SOLF0:USTF0",1749963182433,0.04911089,146.17,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749963183826,0.04911089,146.17,146.14,8.76998458]
["bitfinex-derivatives","SOLF0:USTF0",1749963184336,0.04911089,146.17,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963184836,1.93301814,146.17,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963185034,8.77151814,146.17,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963186123,8.77151814,146.17,146.14,6.88617733]
["bitfinex-derivatives","SOLF0:USTF0",1749963188527,1.88390725,146.16,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963189235,1.88390725,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963189931,8.72310725,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963192426,6.8392,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963192633,34.96,146.16,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963193837,34.96,146.16,146.14,6.88607733]
["bitfinex-derivatives","SOLF0:USTF0",1749963194529,41.7987,146.16,146.14,6.88607733]
["bitfinex-derivatives","SOLF0:USTF0",1749963195329,0.04911089,146.17,146.15,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749963195640,0.04911089,146.17,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963195641,0.04911089,146.17,146.14,1.93058458]
["bitfinex-derivatives","SOLF0:USTF0",1749963196740,0.04911089,146.17,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749963198042,1.93301814,146.17,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963198838,8.77151814,146.17,146.14,6.88607733]
["bitfinex-derivatives","SOLF0:USTF0",1749963206244,8.77151814,146.17,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749963207443,1.93301814,146.17,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749963207646,0.04911089,146.17,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749963209235,0.04911089,146.17,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749963218052,6.88741089,146.17,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749963219949,0.04911089,146.17,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749963226461,0.04911089,146.17,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749963236972,0.04911089,146.17,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749963238878,6.88741089,146.17,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749963241180,8.77131814,146.17,146.15,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749963241387,6.8388,146.16,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963242386,8.77141814,146.17,146.14,6.88617733]
["bitfinex-derivatives","SOLF0:USTF0",1749963249798,6.8388,146.16,146.14,6.88617733]
["bitfinex-derivatives","SOLF0:USTF0",1749963250099,1.93301814,146.17,146.14,6.88617733]
["bitfinex-derivatives","SOLF0:USTF0",1749963250597,8.77151814,146.17,146.14,6.88617733]
["bitfinex-derivatives","SOLF0:USTF0",1749963260705,6.88761089,146.17,146.14,6.88617733]
["bitfinex-derivatives","SOLF0:USTF0",1749963260904,8.77151814,146.17,146.14,6.88617733]
["bitfinex-derivatives","SOLF0:USTF0",1749963262705,6.8388,146.16,146.14,6.88617733]
["bitfinex-derivatives","SOLF0:USTF0",1749963263810,8.77141814,146.17,146.14,6.88617733]
["bitfinex-derivatives","SOLF0:USTF0",1749963264000,8.77141814,146.17,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749963264201,7.36724833,146.16,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963264404,5.48334108,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963264706,7.37060919,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963264906,14.20980919,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963266708,1.88726811,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963267304,0.04911089,146.17,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749963268007,0.04911089,146.17,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749963270205,1.936379,146.17,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963270412,1.88726811,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963271713,8.72646811,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963276010,1.9360105,146.17,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963276511,8.7745105,146.17,146.14,6.88607733]
["bitfinex-derivatives","SOLF0:USTF0",1749963284518,6.8387,146.16,146.14,6.88607733]
["bitfinex-derivatives","SOLF0:USTF0",1749963287519,6.8387,146.16,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963287907,0.04911089,146.17,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963288109,1.88689961,146.16,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963288513,8.72589961,146.16,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963296223,8.72618094,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963299330,14.2199344,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963299924,21.7311507,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963300125,14.2199344,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963300427,19.11257834,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963300625,21.73117876,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963301232,21.73118254,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963301426,19.11231263,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963301628,21.73091829,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963301934,14.2199344,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963302136,21.73091973,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963303129,21.73384485,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963303335,16.84010523,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963303530,21.73541049,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963303730,19.11523966,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963303922,21.73541059,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963304123,16.84010533,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963304433,21.73541079,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963305837,21.73410663,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963307248,16.83878303,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963307435,21.73215004,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963307738,21.73215245,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963308040,21.73218477,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963308234,21.73218573,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963308439,21.73220289,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963308639,19.11334539,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963308939,21.73411874,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963309139,21.73407024,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963309533,14.2199344,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963309839,21.73405378,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963310040,14.2199344,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963310238,16.84008768,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963310441,19.11520466,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963310633,16.84008768,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963310835,21.73205528,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963311038,21.73208662,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963311236,21.7303352,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963311433,21.7303357,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963311638,14.2199344,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963311831,21.73034876,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963312031,19.11195187,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963312235,14.2199344,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963312439,16.83834631,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963312640,21.73036422,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963312946,21.73034971,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963313137,14.2199344,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963313339,21.73030029,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963313644,21.73029934,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963313838,19.1119103,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963314038,21.73029979,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963314638,19.11194356,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963314857,21.73034971,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963315145,21.7303502,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963315444,16.83834055,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963315645,19.11194356,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963315839,19.11194452,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963316041,21.73035165,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963316242,14.2199344,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963316443,16.83834153,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963316740,21.73035165,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963316944,19.11194452,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963317348,19.11194261,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963317548,16.83834104,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963317845,21.73035165,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963318045,14.2199344,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963319046,12.33295346,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963319250,14.2199344,146.15,146.14,0.04667733]
["bitfinex-derivatives","SOLF0:USTF0",1749963325052,6.8407,146.12,146.09,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1749963325739,8.72738094,146.13,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749963325939,8.77537018,146.13,146.1,6.88571774]
["bitfinex-derivatives","SOLF0:USTF0",1749963334562,6.8406,146.12,146.1,6.88571774]
["bitfinex-derivatives","SOLF0:USTF0",1749963335361,8.77527018,146.13,146.1,6.88571774]
["bitfinex-derivatives","SOLF0:USTF0",1749963335662,1.93497018,146.13,146.1,6.88571774]
["bitfinex-derivatives","SOLF0:USTF0",1749963336759,6.8407,146.12,146.1,6.88571774]
["bitfinex-derivatives","SOLF0:USTF0",1749963337663,6.8407,146.12,146.1,0.04421774]
["bitfinex-derivatives","SOLF0:USTF0",1749963339960,6.8407,146.12,146.1,6.88561774]
["bitfinex-derivatives","SOLF0:USTF0",1749963341163,8.77527018,146.13,146.1,6.88561774]
["bitfinex-derivatives","SOLF0:USTF0",1749963341367,5.49675439,146.12,146.1,6.88561774]
["bitfinex-derivatives","SOLF0:USTF0",1749963341559,8.77527018,146.13,146.1,6.88561774]
["bitfinex-derivatives","SOLF0:USTF0",1749963341560,1.93497018,146.13,146.1,6.88561774]
["bitfinex-derivatives","SOLF0:USTF0",1749963341759,5.49628714,146.12,146.1,6.88561774]
["bitfinex-derivatives","SOLF0:USTF0",1749963341961,1.93497018,146.13,146.1,6.88561774]
["bitfinex-derivatives","SOLF0:USTF0",1749963342165,6.8411,146.11,146.1,0.04421774]
["bitfinex-derivatives","SOLF0:USTF0",1749963342362,1.93497018,146.13,146.1,0.04421774]
["bitfinex-derivatives","SOLF0:USTF0",1749963342561,5.49687954,146.12,146.1,0.04421774]
["bitfinex-derivatives","SOLF0:USTF0",1749963342766,6.8409,146.12,146.1,0.04421774]
["bitfinex-derivatives","SOLF0:USTF0",1749963347664,1.93497018,146.13,146.1,6.88561774]
["bitfinex-derivatives","SOLF0:USTF0",1749963347965,1.93497018,146.13,146.1,0.04421774]
["bitfinex-derivatives","SOLF0:USTF0",1749963348268,6.8406,146.12,146.1,0.04421774]
["bitfinex-derivatives","SOLF0:USTF0",1749963348571,6.8406,146.12,146.1,6.88571774]
["bitfinex-derivatives","SOLF0:USTF0",1749963349165,6.8406,146.12,146.1,0.04421774]
["bitfinex-derivatives","SOLF0:USTF0",1749963350971,8.72808094,146.11,146.1,0.04421774]
["bitfinex-derivatives","SOLF0:USTF0",1749963351176,14.22557927,146.11,146.1,0.04421774]
["bitfinex-derivatives","SOLF0:USTF0",1749963351473,21.74081696,146.11,146.1,0.04421774]
["bitfinex-derivatives","SOLF0:USTF0",1749963351669,6.8421,146.09,146.06,41.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749963352576,6.8421,146.09,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1749963352776,0.04553234,146.09,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1749963354672,6.88753234,146.09,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1749963355277,1.88851991,146.08,146.06,0.04568729]
["bitfinex-derivatives","SOLF0:USTF0",1749963355470,1.88851991,146.07,146.06,0.04568729]
["bitfinex-derivatives","SOLF0:USTF0",1749963356072,8.73141991,146.07,146.06,0.04568729]
["bitfinex-derivatives","SOLF0:USTF0",1749963358476,6.8441,146.05,146.02,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1749963358682,6.8441,146.05,145.99,15.04594594]
["bitfinex-derivatives","SOLF0:USTF0",1749963358683,1.88851991,146.03,145.99,4.25121991]
["bitfinex-derivatives","SOLF0:USTF0",1749963359088,8.73331991,146.03,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749963359578,8.7788582,146.03,146.0,6.89362845]
["bitfinex-derivatives","SOLF0:USTF0",1749963359882,1.9340582,146.03,146.0,6.89362845]
["bitfinex-derivatives","SOLF0:USTF0",1749963360083,1.9340582,146.03,146.01,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749963361288,1.88851991,146.02,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963361781,8.73401991,146.02,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963362381,1.88851991,146.01,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963368788,8.73401991,146.02,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963369884,8.73401991,146.02,146.0,6.89392845]
["bitfinex-derivatives","SOLF0:USTF0",1749963370090,1.88851991,146.02,146.0,6.89392845]
["bitfinex-derivatives","SOLF0:USTF0",1749963370392,1.88851991,146.02,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963370690,8.73411991,146.02,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963371189,8.73411991,146.02,146.0,6.89392845]
["bitfinex-derivatives","SOLF0:USTF0",1749963371591,8.73411991,146.02,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963378798,6.8457,146.01,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963379786,8.73421991,146.01,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963383100,8.73401991,146.02,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963384304,6.8457,146.01,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963386010,8.73421991,146.01,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963386697,8.73391991,146.02,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963388097,8.73391991,146.02,146.0,6.89392845]
["bitfinex-derivatives","SOLF0:USTF0",1749963388799,8.73391991,146.02,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963389303,6.8454,146.02,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963389504,8.73391991,146.02,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963391908,8.73391991,146.02,146.0,6.89392845]
["bitfinex-derivatives","SOLF0:USTF0",1749963392998,1.88851991,146.02,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963393202,8.7788582,146.03,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963393707,8.7788582,146.03,146.0,6.89352845]
["bitfinex-derivatives","SOLF0:USTF0",1749963395004,6.8454,146.02,146.0,6.89352845]
["bitfinex-derivatives","SOLF0:USTF0",1749963398414,0.04553829,146.03,146.0,1.93624836]
["bitfinex-derivatives","SOLF0:USTF0",1749963399213,0.04553829,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1749963401918,14.88186717,146.03,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963402118,5.46004542,146.02,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963402320,0.04553829,146.03,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963402511,6.8455,146.02,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963403721,6.8457,146.01,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963407223,6.8455,146.02,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963409127,6.8457,146.01,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963409328,0.04553829,146.03,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963409724,6.8457,146.02,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963412321,6.8457,146.02,146.0,6.89382845]
["bitfinex-derivatives","SOLF0:USTF0",1749963414432,6.8457,146.02,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963415128,6.8457,146.01,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963416722,6.8454,146.02,146.0,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1749963417229,8.78154704,146.03,146.0,6.89392845]
["bitfinex-derivatives","SOLF0:USTF0",1749963417528,6.89053829,146.03,146.0,6.89392845]
["bitfinex-derivatives","SOLF0:USTF0",1749963418029,0.04553829,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1749963421128,0.04553829,146.03,146.02,8.73494617]
["bitfinex-derivatives","SOLF0:USTF0",1749963424732,38.72534617,146.1,146.06,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1749963424933,12.97760994,146.09,146.06,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1749963425236,6.8423,146.09,146.06,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1749963425631,6.89368294,146.09,146.06,8.77805438]
["bitfinex-derivatives","SOLF0:USTF0",1749963429432,0.05138294,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1749963431135,0.05138294,146.09,146.08,8.73214617]
["bitfinex-derivatives","SOLF0:USTF0",1749963433842,0.05138294,146.09,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1749963435440,36.38964617,146.13,146.1,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1749963436230,1.88964617,146.11,146.06,1.88964617]
["bitfinex-derivatives","SOLF0:USTF0",1749963436443,1.93537298,146.1,146.07,0.0495377]
["bitfinex-derivatives","SOLF0:USTF0",1749963436641,8.73164617,146.09,146.07,0.0495377]
["bitfinex-derivatives","SOLF0:USTF0",1749963436840,1.88964617,146.09,146.07,0.0495377]
["bitfinex-derivatives","SOLF0:USTF0",1749963437037,1.88964617,146.08,146.07,0.0495377]
["bitfinex-derivatives","SOLF0:USTF0",1749963437238,8.73214617,146.08,146.07,0.0495377]
["bitfinex-derivatives","SOLF0:USTF0",1749963453859,6.8425,146.08,146.07,0.0495377]
["bitfinex-derivatives","SOLF0:USTF0",1749963454055,8.73214617,146.08,146.07,0.0495377]
["bitfinex-derivatives","SOLF0:USTF0",1749963461160,0.04572681,146.1,146.07,0.0495377]
["bitfinex-derivatives","SOLF0:USTF0",1749963461366,0.04572681,146.1,146.07,1.93918387]
["bitfinex-derivatives","SOLF0:USTF0",1749963461662,0.04572681,146.1,146.08,1.88964617]
["bitfinex-derivatives","SOLF0:USTF0",1749963461864,0.04572681,146.1,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1749963462060,0.04572681,146.1,146.09,8.73164617]
["bitfinex-derivatives","SOLF0:USTF0",1749963466861,6.8393,146.15,146.09,1.88964617]
["bitfinex-derivatives","SOLF0:USTF0",1749963467058,6.8393,146.15,146.11,1.88964617]
["bitfinex-derivatives","SOLF0:USTF0",1749963467263,6.8393,146.15,146.1,1.88964617]
["bitfinex-derivatives","SOLF0:USTF0",1749963467466,8.72894617,146.15,146.11,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749963467975,0.04547078,146.14,146.12,0.04506293]
["bitfinex-derivatives","SOLF0:USTF0",1749963470671,6.88517078,146.14,146.12,0.04506293]
["bitfinex-derivatives","SOLF0:USTF0",1749963470964,6.88517078,146.14,146.12,1.9347091]
["bitfinex-derivatives","SOLF0:USTF0",1749963470965,0.04547078,146.14,146.12,1.9347091]
["bitfinex-derivatives","SOLF0:USTF0",1749963471172,0.04547078,146.14,146.13,1.88964617]
["bitfinex-derivatives","SOLF0:USTF0",1749963471566,0.04547078,146.14,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749963472267,0.04547078,146.14,146.13,8.72974617]
["bitfinex-derivatives","SOLF0:USTF0",1749963475567,41.2774,146.19,146.16,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1749963475766,1.88964617,146.21,146.16,1.88964617]
["bitfinex-derivatives","SOLF0:USTF0",1749963475973,7.38542473,146.21,146.16,1.88964617]
["bitfinex-derivatives","SOLF0:USTF0",1749963476162,6.8372,146.2,146.16,1.88964617]
["bitfinex-derivatives","SOLF0:USTF0",1749963476472,0.05181955,146.19,146.17,0.04721398]
["bitfinex-derivatives","SOLF0:USTF0",1749963476673,0.05181955,146.19,146.17,6.88531398]
["bitfinex-derivatives","SOLF0:USTF0",1749963476877,6.88911955,146.19,146.17,0.04721398]
["bitfinex-derivatives","SOLF0:USTF0",1749963477974,6.8378,146.18,146.17,0.04721398]
["bitfinex-derivatives","SOLF0:USTF0",1749963478170,0.05181955,146.19,146.17,0.04721398]
["bitfinex-derivatives","SOLF0:USTF0",1749963478566,6.88951955,146.19,146.17,0.04721398]
["bitfinex-derivatives","SOLF0:USTF0",1749963478968,0.05181955,146.19,146.17,0.04721398]
["bitfinex-derivatives","SOLF0:USTF0",1749963480372,6.8378,146.18,146.17,0.04721398]
["bitfinex-derivatives","SOLF0:USTF0",1749963487175,6.8396,146.15,146.12,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749963487478,34.42,146.18,146.13,2.94655154]
["bitfinex-derivatives","SOLF0:USTF0",1749963487672,41.2581,146.18,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749963488378,0.04397021,146.17,146.15,0.04952408]
["bitfinex-derivatives","SOLF0:USTF0",1749963488878,0.04397021,146.17,146.15,6.88862408]
["bitfinex-derivatives","SOLF0:USTF0",1749963489574,0.04397021,146.17,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749963489779,4.6383,146.25,146.15,0.04952408]
["bitfinex-derivatives","SOLF0:USTF0",1749963489977,2.4047,146.25,146.18,2.94655154]
["bitfinex-derivatives","SOLF0:USTF0",1749963490273,6.8353,146.24,146.17,2.94655154]
["bitfinex-derivatives","SOLF0:USTF0",1749963490677,0.05094737,146.22,146.19,6.88954076]
["bitfinex-derivatives","SOLF0:USTF0",1749963494079,0.05094737,146.22,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749963494282,0.05094737,146.22,146.19,0.05264076]
["bitfinex-derivatives","SOLF0:USTF0",1749963495578,0.05094737,146.22,146.19,6.88964076]
["bitfinex-derivatives","SOLF0:USTF0",1749963496077,6.88704737,146.22,146.19,0.05264076]
["bitfinex-derivatives","SOLF0:USTF0",1749963498986,0.05094737,146.22,146.19,6.88954076]
["bitfinex-derivatives","SOLF0:USTF0",1749963499881,6.88694737,146.22,146.19,6.88954076]
["bitfinex-derivatives","SOLF0:USTF0",1749963503683,6.8368,146.2,146.19,0.05264076]
["bitfinex-derivatives","SOLF0:USTF0",1749963515591,5.49162924,146.2,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749963515796,2.94728424,146.21,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749963515797,5.4929804,146.19,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749963515989,5.4929804,146.2,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749963516185,6.8383,146.17,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749963516490,6.88930054,146.17,146.14,6.88270844]
["bitfinex-derivatives","SOLF0:USTF0",1749963517999,0.05100054,146.17,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749963518200,0.05100054,146.17,146.14,0.04320844]
["bitfinex-derivatives","SOLF0:USTF0",1749963519802,0.05100054,146.17,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749963520697,36.18,146.22,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1749963520889,10.39439884,146.21,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1749963521090,6.8367,146.21,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1749963521701,6.88741211,146.21,146.18,6.88767949]
["bitfinex-derivatives","SOLF0:USTF0",1749963523799,0.05071211,146.21,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749963524392,0.05071211,146.21,146.18,0.05007949]
["bitfinex-derivatives","SOLF0:USTF0",1749963524592,6.88731211,146.21,146.18,6.88767949]
["bitfinex-derivatives","SOLF0:USTF0",1749963527304,6.8369,146.2,146.18,6.88767949]
["bitfinex-derivatives","SOLF0:USTF0",1749963528507,6.8369,146.2,146.18,0.05007949]
["bitfinex-derivatives","SOLF0:USTF0",1749963533813,6.88711211,146.21,146.18,0.05007949]
["bitfinex-derivatives","SOLF0:USTF0",1749963534813,6.88711211,146.21,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749963535809,0.05071211,146.21,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749963536013,0.05071211,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749963541819,0.05071211,146.21,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749963543120,0.05071211,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749963548120,0.05071211,146.21,146.18,1.93534651]
["bitfinex-derivatives","SOLF0:USTF0",1749963548318,0.05071211,146.21,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749963550023,0.05071211,146.21,146.18,1.93534651]
["bitfinex-derivatives","SOLF0:USTF0",1749963550228,0.05071211,146.21,146.19,8.72256702]
["bitfinex-derivatives","SOLF0:USTF0",1749963553528,0.05071211,146.21,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749963553828,0.05071211,146.21,146.19,8.72256702]
["bitfinex-derivatives","SOLF0:USTF0",1749963554429,6.88721211,146.21,146.19,8.72256702]
["bitfinex-derivatives","SOLF0:USTF0",1749963555130,6.88721211,146.21,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749963556026,0.05071211,146.21,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749963556933,6.88721211,146.21,146.18,8.77294651]
["bitfinex-derivatives","SOLF0:USTF0",1749963557733,0.05071211,146.21,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749963562430,1.93597101,146.21,146.18,0.05007949]
["bitfinex-derivatives","SOLF0:USTF0",1749963562730,0.05071211,146.21,146.18,0.05007949]
["bitfinex-derivatives","SOLF0:USTF0",1749963562934,0.05071211,146.21,146.18,1.93533839]
["bitfinex-derivatives","SOLF0:USTF0",1749963563333,6.88741211,146.21,146.18,1.93533839]
["bitfinex-derivatives","SOLF0:USTF0",1749963565037,6.88741211,146.21,146.18,8.77303839]
["bitfinex-derivatives","SOLF0:USTF0",1749963566242,6.8369,146.2,146.18,1.93533839]
["bitfinex-derivatives","SOLF0:USTF0",1749963566640,6.88741211,146.21,146.18,1.93533839]
["bitfinex-derivatives","SOLF0:USTF0",1749963567237,6.88741211,146.21,146.18,8.77313839]
["bitfinex-derivatives","SOLF0:USTF0",1749963570443,0.05071211,146.21,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749963575145,0.05071211,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749963575850,0.05071211,146.21,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749963578953,0.05071211,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749963580654,0.05071211,146.21,146.2,8.7220589]
["bitfinex-derivatives","SOLF0:USTF0",1749963581555,0.05071211,146.21,146.2,8.72125808]
["bitfinex-derivatives","SOLF0:USTF0",1749963584057,6.8342,146.26,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749963584254,13.14742644,146.25,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749963584447,8.21251278,146.25,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749963584654,5.56707196,146.25,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749963585449,5.56707196,146.25,146.24,8.71935808]
["bitfinex-derivatives","SOLF0:USTF0",1749963586157,5.56707196,146.25,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749963590271,6.87957515,146.26,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749963591862,0.04547515,146.26,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749963592873,6.87957515,146.26,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749963594769,0.04547515,146.26,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749963600480,1.88445808,146.25,146.23,0.04932853]
["bitfinex-derivatives","SOLF0:USTF0",1749963600774,0.04547515,146.26,146.23,0.04932853]
["bitfinex-derivatives","SOLF0:USTF0",1749963600775,8.71945808,146.24,146.23,0.04932853]
["bitfinex-derivatives","SOLF0:USTF0",1749963602479,6.8366,146.21,146.18,44.44205808]
["bitfinex-derivatives","SOLF0:USTF0",1749963603180,8.72055808,146.22,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749963603381,8.76768373,146.22,146.19,6.88048173]
["bitfinex-derivatives","SOLF0:USTF0",1749963603678,1.93158373,146.22,146.19,6.88048173]
["bitfinex-derivatives","SOLF0:USTF0",1749963604185,6.88322565,146.22,146.19,6.88048173]
["bitfinex-derivatives","SOLF0:USTF0",1749963604483,0.04712565,146.22,146.19,6.88048173]
["bitfinex-derivatives","SOLF0:USTF0",1749963605671,6.8364,146.21,146.19,6.88048173]
["bitfinex-derivatives","SOLF0:USTF0",1749963606683,6.8364,146.21,146.19,0.04328173]
["bitfinex-derivatives","SOLF0:USTF0",1749963607385,6.8368,146.2,146.19,0.04328173]
["bitfinex-derivatives","SOLF0:USTF0",1749963607793,8.72125808,146.2,146.19,0.04328173]
["bitfinex-derivatives","SOLF0:USTF0",1749963607981,1.88445808,146.2,146.15,44.44345808]
["bitfinex-derivatives","SOLF0:USTF0",1749963608586,6.8376,146.19,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749963608880,6.88308725,146.19,146.16,6.88805282]
["bitfinex-derivatives","SOLF0:USTF0",1749963609981,6.8378,146.18,146.16,0.04935282]
["bitfinex-derivatives","SOLF0:USTF0",1749963610180,0.04548725,146.19,146.16,0.04935282]
["bitfinex-derivatives","SOLF0:USTF0",1749963610588,6.88298725,146.19,146.16,6.88775282]
["bitfinex-derivatives","SOLF0:USTF0",1749963611582,6.88298725,146.19,146.16,8.7722109]
["bitfinex-derivatives","SOLF0:USTF0",1749963611880,0.04548725,146.19,146.17,8.72265808]
["bitfinex-derivatives","SOLF0:USTF0",1749963612080,0.04548725,146.19,146.18,1.88445808]
["bitfinex-derivatives","SOLF0:USTF0",1749963612989,0.04548725,146.19,146.18,8.72225808]
["bitfinex-derivatives","SOLF0:USTF0",1749963613178,35.72,146.24,146.18,1.88445808]
["bitfinex-derivatives","SOLF0:USTF0",1749963613385,42.5552,146.24,146.21,8.72055808]
["bitfinex-derivatives","SOLF0:USTF0",1749963613686,42.5552,146.24,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749963614186,42.59923683,146.24,146.21,6.88703601]
["bitfinex-derivatives","SOLF0:USTF0",1749963615885,6.8355,146.23,146.21,6.88703601]
["bitfinex-derivatives","SOLF0:USTF0",1749963617587,6.8355,146.23,146.21,0.05093601]
["bitfinex-derivatives","SOLF0:USTF0",1749963618689,6.8355,146.23,146.21,6.88733601]
["bitfinex-derivatives","SOLF0:USTF0",1749963619290,6.8355,146.23,146.21,0.05093601]
["bitfinex-derivatives","SOLF0:USTF0",1749963623490,6.8359,146.22,146.21,0.05093601]
["bitfinex-derivatives","SOLF0:USTF0",1749963636604,9.48508674,146.22,146.21,0.05093601]
["bitfinex-derivatives","SOLF0:USTF0",1749963636896,9.48508724,146.22,146.21,0.05093601]
["bitfinex-derivatives","SOLF0:USTF0",1749963637104,6.8359,146.22,146.21,0.05093601]
["bitfinex-derivatives","SOLF0:USTF0",1749963637599,8.72035808,146.22,146.21,0.05093601]
["bitfinex-derivatives","SOLF0:USTF0",1749963637799,6.8367,146.21,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1749963638007,8.72115808,146.21,146.18,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1749963638705,8.77034591,146.21,146.18,6.88333147]
["bitfinex-derivatives","SOLF0:USTF0",1749963647405,8.77034591,146.21,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749963647406,0.04918783,146.21,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749963647909,6.88568783,146.21,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749963650310,0.04918783,146.21,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749963651711,0.04918783,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749963652010,5.60574623,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749963652513,5.6057168,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749963653710,12.4421168,146.21,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749963653910,6.88558783,146.21,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749963654113,0.04918783,146.21,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749963659313,0.04918783,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749963659614,5.60776798,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749963663410,5.60776798,146.21,146.2,8.72164659]
["bitfinex-derivatives","SOLF0:USTF0",1749963663716,4.5594,146.27,146.2,1.88484659]
["bitfinex-derivatives","SOLF0:USTF0",1749963663909,13.12061899,146.26,146.22,1.88484659]
["bitfinex-derivatives","SOLF0:USTF0",1749963664111,13.12061899,146.26,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749963664112,5.55723409,146.25,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749963664313,6.8344,146.26,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749963664511,5.55711051,146.25,146.23,6.87861591]
["bitfinex-derivatives","SOLF0:USTF0",1749963664810,6.835,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963665017,21.83773843,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963665214,21.83773832,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963665416,19.19621334,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963665618,21.83774423,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963665816,21.83774127,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963666017,21.83795756,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963666216,16.9172989,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963666414,21.83792477,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963666617,21.8379388,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963666817,16.91731342,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963667018,21.83800131,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963667212,21.83799969,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963667411,21.83800422,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963667611,19.1963863,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963667821,16.91729939,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963668016,15.03309931,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963668222,17.31405474,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963668525,19.95565688,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963668723,19.95565735,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963669021,19.95565831,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963669222,19.95697518,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963669416,19.95700557,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963669623,13.12200753,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963669823,13.12191917,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963670022,8.19938579,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963670223,13.12191533,146.24,146.23,8.7630155]
["bitfinex-derivatives","SOLF0:USTF0",1749963670423,5.55649574,146.24,146.23,8.7630155]
["bitfinex-derivatives","SOLF0:USTF0",1749963671326,0.04407406,146.26,146.23,8.7630155]
["bitfinex-derivatives","SOLF0:USTF0",1749963671526,5.55860825,146.25,146.23,8.7630155]
["bitfinex-derivatives","SOLF0:USTF0",1749963671728,6.87827406,146.26,146.23,8.7630155]
["bitfinex-derivatives","SOLF0:USTF0",1749963671928,5.55774469,146.25,146.23,8.7630155]
["bitfinex-derivatives","SOLF0:USTF0",1749963672130,6.87827406,146.26,146.23,8.7630155]
["bitfinex-derivatives","SOLF0:USTF0",1749963673729,4.91081845,146.25,146.23,8.7630155]
["bitfinex-derivatives","SOLF0:USTF0",1749963673930,6.87827406,146.26,146.23,6.87881591]
["bitfinex-derivatives","SOLF0:USTF0",1749963674130,7.56065292,146.25,146.23,6.87881591]
["bitfinex-derivatives","SOLF0:USTF0",1749963674330,6.87827406,146.26,146.23,6.87881591]
["bitfinex-derivatives","SOLF0:USTF0",1749963674530,7.56065292,146.25,146.23,6.87881591]
["bitfinex-derivatives","SOLF0:USTF0",1749963674726,6.87827406,146.26,146.23,6.87881591]
["bitfinex-derivatives","SOLF0:USTF0",1749963675027,7.56063881,146.25,146.23,6.87881591]
["bitfinex-derivatives","SOLF0:USTF0",1749963675226,6.87827406,146.26,146.23,6.87881591]
["bitfinex-derivatives","SOLF0:USTF0",1749963675427,7.56064027,146.25,146.23,6.87881591]
["bitfinex-derivatives","SOLF0:USTF0",1749963675628,6.87827406,146.26,146.23,6.87881591]
["bitfinex-derivatives","SOLF0:USTF0",1749963675830,4.91078619,146.25,146.23,6.87881591]
["bitfinex-derivatives","SOLF0:USTF0",1749963676029,6.87827406,146.26,146.23,6.87881591]
["bitfinex-derivatives","SOLF0:USTF0",1749963676232,4.9107862,146.25,146.23,6.87881591]
["bitfinex-derivatives","SOLF0:USTF0",1749963676430,6.87827406,146.26,146.23,6.87881591]
["bitfinex-derivatives","SOLF0:USTF0",1749963679426,6.87827406,146.26,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749963679632,0.04407406,146.26,146.23,1.9276155]
["bitfinex-derivatives","SOLF0:USTF0",1749963680033,0.04407406,146.26,146.24,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749963681636,0.04407406,146.26,146.24,8.71879959]
["bitfinex-derivatives","SOLF0:USTF0",1749963682230,0.04407406,146.26,146.24,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749963682426,0.04407406,146.26,146.24,8.71879959]
["bitfinex-derivatives","SOLF0:USTF0",1749963682631,6.87807406,146.26,146.24,8.71879959]
["bitfinex-derivatives","SOLF0:USTF0",1749963682926,6.87807406,146.26,146.24,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749963683237,6.87807406,146.26,146.23,8.7628155]
["bitfinex-derivatives","SOLF0:USTF0",1749963683735,6.8345,146.25,146.23,6.87861591]
["bitfinex-derivatives","SOLF0:USTF0",1749963684736,6.835,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963684944,8.71919959,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963685939,14.27668966,146.24,146.23,0.04341591]
["bitfinex-derivatives","SOLF0:USTF0",1749963686335,6.8364,146.21,146.18,41.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749963686534,6.8364,146.21,146.18,43.50179959]
["bitfinex-derivatives","SOLF0:USTF0",1749963686945,6.8364,146.21,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749963687147,6.8364,146.21,146.18,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749963687437,6.8364,146.21,146.18,0.0455288]
["bitfinex-derivatives","SOLF0:USTF0",1749963687438,6.8369,146.2,146.18,0.0455288]
["bitfinex-derivatives","SOLF0:USTF0",1749963690040,6.8369,146.2,146.18,6.8832288]
["bitfinex-derivatives","SOLF0:USTF0",1749963690245,6.8858811,146.21,146.18,6.8832288]
["bitfinex-derivatives","SOLF0:USTF0",1749963692637,0.0492811,146.21,146.18,0.0455288]
["bitfinex-derivatives","SOLF0:USTF0",1749963693340,0.0492811,146.21,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1749963695048,0.0492811,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749963697651,0.0492811,146.21,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749963700747,6.8859811,146.21,146.18,6.8832288]
["bitfinex-derivatives","SOLF0:USTF0",1749963703551,6.8368,146.2,146.18,0.0455288]
["bitfinex-derivatives","SOLF0:USTF0",1749963704050,0.0492811,146.21,146.18,0.0455288]
["bitfinex-derivatives","SOLF0:USTF0",1749963704051,6.8373,146.19,146.18,0.0455288]
["bitfinex-derivatives","SOLF0:USTF0",1749963704944,0.0492811,146.21,146.18,6.8832288]
["bitfinex-derivatives","SOLF0:USTF0",1749963705549,6.8858811,146.21,146.18,6.8832288]
["bitfinex-derivatives","SOLF0:USTF0",1749963705747,0.0492811,146.21,146.19,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749963710650,1.93482841,146.21,146.18,0.0455288]
["bitfinex-derivatives","SOLF0:USTF0",1749963711360,6.8371,146.2,146.18,0.0455288]
["bitfinex-derivatives","SOLF0:USTF0",1749963713656,6.8858811,146.21,146.18,6.8832288]
["bitfinex-derivatives","SOLF0:USTF0",1749963713958,0.0492811,146.21,146.18,0.0455288]
["bitfinex-derivatives","SOLF0:USTF0",1749963714759,6.8369,146.2,146.18,0.0455288]
["bitfinex-derivatives","SOLF0:USTF0",1749963715553,8.77142841,146.21,146.18,6.8833288]
["bitfinex-derivatives","SOLF0:USTF0",1749963715860,1.93482841,146.21,146.18,6.8833288]
["bitfinex-derivatives","SOLF0:USTF0",1749963716657,6.8368,146.2,146.18,6.8833288]
["bitfinex-derivatives","SOLF0:USTF0",1749963717562,6.8368,146.2,146.18,8.76887611]
["bitfinex-derivatives","SOLF0:USTF0",1749963720263,6.8368,146.2,146.18,0.0455288]
["bitfinex-derivatives","SOLF0:USTF0",1749963721862,8.72284731,146.19,146.18,0.0455288]
["bitfinex-derivatives","SOLF0:USTF0",1749963722065,16.27048877,146.19,146.18,0.0455288]
["bitfinex-derivatives","SOLF0:USTF0",1749963722267,9.47886817,146.19,146.18,0.0455288]
["bitfinex-derivatives","SOLF0:USTF0",1749963722561,9.47886754,146.19,146.18,0.0455288]
["bitfinex-derivatives","SOLF0:USTF0",1749963722762,14.3846608,146.19,146.18,0.0455288]
["bitfinex-derivatives","SOLF0:USTF0",1749963722962,9.478868,146.19,146.18,0.0455288]
["bitfinex-derivatives","SOLF0:USTF0",1749963723164,14.38473391,146.19,146.18,0.0455288]
["bitfinex-derivatives","SOLF0:USTF0",1749963723367,14.38475505,146.19,146.18,0.0455288]
["bitfinex-derivatives","SOLF0:USTF0",1749963723568,16.27027008,146.19,146.18,0.0455288]
["bitfinex-derivatives","SOLF0:USTF0",1749963723869,16.27061495,146.19,146.18,0.0455288]
["bitfinex-derivatives","SOLF0:USTF0",1749963724060,21.82851264,146.19,146.18,0.0455288]
["bitfinex-derivatives","SOLF0:USTF0",1749963724262,6.839,146.16,146.14,59.74973179]
["bitfinex-derivatives","SOLF0:USTF0",1749963724461,1.88554731,146.17,146.12,37.0067]
["bitfinex-derivatives","SOLF0:USTF0",1749963724664,1.88554731,146.17,146.12,38.89224731]
["bitfinex-derivatives","SOLF0:USTF0",1749963724966,1.88554731,146.17,146.12,4.11224731]
["bitfinex-derivatives","SOLF0:USTF0",1749963725367,6.88810423,146.16,146.13,0.0505355]
["bitfinex-derivatives","SOLF0:USTF0",1749963725566,1.93485154,146.16,146.13,0.0505355]
["bitfinex-derivatives","SOLF0:USTF0",1749963725958,6.8393,146.15,146.13,0.0505355]
["bitfinex-derivatives","SOLF0:USTF0",1749963727571,6.8392,146.15,146.13,0.0505355]
["bitfinex-derivatives","SOLF0:USTF0",1749963728366,1.88554731,146.15,146.13,0.0505355]
["bitfinex-derivatives","SOLF0:USTF0",1749963729772,6.8396,146.14,146.13,0.0505355]
["bitfinex-derivatives","SOLF0:USTF0",1749963738771,8.72514731,146.14,146.13,0.0505355]
["bitfinex-derivatives","SOLF0:USTF0",1749963744481,43.48514731,146.14,146.13,0.0505355]
["bitfinex-derivatives","SOLF0:USTF0",1749963748092,6.8411,146.11,146.09,1.88554731]
["bitfinex-derivatives","SOLF0:USTF0",1749963748288,6.8411,146.11,146.08,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1749963748289,1.88554731,146.13,146.08,1.88554731]
["bitfinex-derivatives","SOLF0:USTF0",1749963748493,6.8413,146.11,146.08,8.72804731]
["bitfinex-derivatives","SOLF0:USTF0",1749963748992,1.92925568,146.11,146.08,0.04761991]
["bitfinex-derivatives","SOLF0:USTF0",1749963749295,6.8415,146.1,146.08,0.04761991]
["bitfinex-derivatives","SOLF0:USTF0",1749963750287,1.92925568,146.11,146.08,0.04761991]
["bitfinex-derivatives","SOLF0:USTF0",1749963751300,6.842,146.09,146.08,0.04761991]
["bitfinex-derivatives","SOLF0:USTF0",1749963760906,6.8417,146.1,146.08,0.04761991]
["bitfinex-derivatives","SOLF0:USTF0",1749963765304,6.8417,146.1,146.08,6.89001991]
["bitfinex-derivatives","SOLF0:USTF0",1749963766313,8.77045568,146.11,146.08,6.89001991]
["bitfinex-derivatives","SOLF0:USTF0",1749963766708,1.92925568,146.11,146.08,6.89001991]
["bitfinex-derivatives","SOLF0:USTF0",1749963767708,6.8416,146.1,146.08,6.89001991]
["bitfinex-derivatives","SOLF0:USTF0",1749963768712,6.8416,146.1,146.08,0.04761991]
["bitfinex-derivatives","SOLF0:USTF0",1749963774018,6.842,146.09,146.08,0.04761991]
["bitfinex-derivatives","SOLF0:USTF0",1749963777722,6.8418,146.1,146.08,0.04761991]
["bitfinex-derivatives","SOLF0:USTF0",1749963781020,6.8418,146.1,146.08,6.89001991]
["bitfinex-derivatives","SOLF0:USTF0",1749963781425,6.8418,146.1,146.08,0.04761991]
["bitfinex-derivatives","SOLF0:USTF0",1749963781924,6.88500837,146.11,146.08,0.04761991]
["bitfinex-derivatives","SOLF0:USTF0",1749963782124,0.04370837,146.11,146.08,1.93540965]
["bitfinex-derivatives","SOLF0:USTF0",1749963782325,0.04370837,146.11,146.09,1.88778974]
["bitfinex-derivatives","SOLF0:USTF0",1749963782627,0.04370837,146.11,146.1,1.88755851]
["bitfinex-derivatives","SOLF0:USTF0",1749963782925,0.04370837,146.11,146.09,8.72925851]
["bitfinex-derivatives","SOLF0:USTF0",1749963784321,0.04370837,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749963787627,0.04370837,146.11,146.1,8.72905851]
["bitfinex-derivatives","SOLF0:USTF0",1749963787927,0.04370837,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749963791332,0.04370837,146.11,146.1,8.72905851]
["bitfinex-derivatives","SOLF0:USTF0",1749963798039,0.04370837,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749963798238,0.04370837,146.11,146.1,8.72905851]
["bitfinex-derivatives","SOLF0:USTF0",1749963805845,0.04370837,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749963806039,0.04370837,146.11,146.1,8.72905851]
["bitfinex-derivatives","SOLF0:USTF0",1749963811054,0.04370837,146.11,146.1,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1749963811548,0.04370837,146.11,146.1,8.72905851]
["bitfinex-derivatives","SOLF0:USTF0",1749963813955,0.04370837,146.11,146.08,34.76761991]
["bitfinex-derivatives","SOLF0:USTF0",1749963814154,0.04370837,146.11,146.08,36.65517842]
["bitfinex-derivatives","SOLF0:USTF0",1749963814452,0.04370837,146.11,146.08,36.65565247]
["bitfinex-derivatives","SOLF0:USTF0",1749963815150,6.88510837,146.11,146.08,41.60981991]
["bitfinex-derivatives","SOLF0:USTF0",1749963815656,6.88510837,146.11,146.08,6.88981991]
["bitfinex-derivatives","SOLF0:USTF0",1749963821760,6.8418,146.1,146.08,0.04761991]
["bitfinex-derivatives","SOLF0:USTF0",1749963823864,6.8418,146.1,146.08,6.89011991]
["bitfinex-derivatives","SOLF0:USTF0",1749963824054,6.88500837,146.11,146.08,6.89011991]
["bitfinex-derivatives","SOLF0:USTF0",1749963828059,6.88500837,146.11,146.08,8.77827896]
["bitfinex-derivatives","SOLF0:USTF0",1749963833065,6.88500837,146.11,146.08,6.89011991]
["bitfinex-derivatives","SOLF0:USTF0",1749963835265,6.8417,146.1,146.08,0.04761991]
["bitfinex-derivatives","SOLF0:USTF0",1749963835765,1.93186742,146.11,146.08,0.04761991]
["bitfinex-derivatives","SOLF0:USTF0",1749963836763,6.842,146.09,146.08,0.04761991]
["bitfinex-derivatives","SOLF0:USTF0",1749963838072,8.73015905,146.09,146.08,0.04761991]
["bitfinex-derivatives","SOLF0:USTF0",1749963839872,14.25617054,146.09,146.08,0.04761991]
["bitfinex-derivatives","SOLF0:USTF0",1749963840071,8.73015905,146.09,146.08,0.04761991]
["bitfinex-derivatives","SOLF0:USTF0",1749963840870,14.25598585,146.09,146.08,0.04761991]
["bitfinex-derivatives","SOLF0:USTF0",1749963841072,16.90138362,146.09,146.08,0.04761991]
["bitfinex-derivatives","SOLF0:USTF0",1749963841271,6.843,146.07,146.04,8.73225905]
["bitfinex-derivatives","SOLF0:USTF0",1749963842174,6.89045958,146.07,146.04,8.77598133]
["bitfinex-derivatives","SOLF0:USTF0",1749963848178,6.8434,146.06,146.04,8.77598133]
["bitfinex-derivatives","SOLF0:USTF0",1749963850880,0.04745958,146.07,146.04,6.88782228]
["bitfinex-derivatives","SOLF0:USTF0",1749963851080,0.04745958,146.07,146.04,8.77598133]
["bitfinex-derivatives","SOLF0:USTF0",1749963851680,0.04745958,146.07,146.04,1.93188133]
["bitfinex-derivatives","SOLF0:USTF0",1749963851681,6.8436,146.06,146.04,1.93188133]
["bitfinex-derivatives","SOLF0:USTF0",1749963855280,6.8436,146.06,146.04,0.04372228]
["bitfinex-derivatives","SOLF0:USTF0",1749963855480,6.8436,146.06,146.04,1.93188133]
["bitfinex-derivatives","SOLF0:USTF0",1749963857687,6.8436,146.06,146.04,8.77618133]
["bitfinex-derivatives","SOLF0:USTF0",1749963860781,6.8436,146.06,146.04,1.93188133]
["bitfinex-derivatives","SOLF0:USTF0",1749963863785,6.8436,146.06,146.04,0.04372228]
["bitfinex-derivatives","SOLF0:USTF0",1749963863991,1.93561863,146.07,146.04,0.04372228]
["bitfinex-derivatives","SOLF0:USTF0",1749963864493,6.8439,146.05,146.04,0.04372228]
["bitfinex-derivatives","SOLF0:USTF0",1749963866989,8.73355492,146.05,146.04,0.04372228]
["bitfinex-derivatives","SOLF0:USTF0",1749963869893,8.73399245,146.05,146.04,0.04372228]
["bitfinex-derivatives","SOLF0:USTF0",1749963874796,8.73399245,146.05,146.0,1.89009245]
["bitfinex-derivatives","SOLF0:USTF0",1749963874797,6.8454,146.02,146.0,1.89009245]
["bitfinex-derivatives","SOLF0:USTF0",1749963875001,6.8454,146.02,145.99,8.73649245]
["bitfinex-derivatives","SOLF0:USTF0",1749963875904,6.89797257,146.02,145.99,8.78213619]
["bitfinex-derivatives","SOLF0:USTF0",1749963877399,6.8459,146.01,145.99,0.04564374]
["bitfinex-derivatives","SOLF0:USTF0",1749963877607,1.94266502,146.02,145.99,0.04564374]
["bitfinex-derivatives","SOLF0:USTF0",1749963877903,4.53569308,146.01,145.99,0.04564374]
["bitfinex-derivatives","SOLF0:USTF0",1749963878103,1.89009245,146.01,145.99,0.04564374]
["bitfinex-derivatives","SOLF0:USTF0",1749963878706,6.8462,146.0,145.99,0.04564374]
["bitfinex-derivatives","SOLF0:USTF0",1749963880502,6.846,146.01,145.99,0.04564374]
["bitfinex-derivatives","SOLF0:USTF0",1749963880804,0.05257257,146.02,146.0,1.89009245]
["bitfinex-derivatives","SOLF0:USTF0",1749963881006,0.05257257,146.02,146.01,1.89009245]
["bitfinex-derivatives","SOLF0:USTF0",1749963881196,0.05257257,146.02,146.0,8.73599245]
["bitfinex-derivatives","SOLF0:USTF0",1749963882606,0.05257257,146.02,146.01,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749963884900,0.05257257,146.02,146.0,8.73609245]
["bitfinex-derivatives","SOLF0:USTF0",1749963893614,0.05257257,146.02,146.0,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749963893817,0.05257257,146.02,146.0,8.73609245]
["bitfinex-derivatives","SOLF0:USTF0",1749963894511,6.89797257,146.02,146.0,1.89009245]
["bitfinex-derivatives","SOLF0:USTF0",1749963894715,6.89797257,146.02,145.99,8.78223619]
["bitfinex-derivatives","SOLF0:USTF0",1749963895412,0.05257257,146.02,146.0,1.89009245]
["bitfinex-derivatives","SOLF0:USTF0",1749963895815,0.05257257,146.02,146.01,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749963902125,34.64,146.06,146.05,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749963902319,40.1457375,146.06,146.05,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749963902716,42.78460676,146.06,146.05,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749963902916,40.1457375,146.06,146.05,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749963903117,42.78464266,146.06,146.05,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749963903319,40.1457375,146.06,146.05,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749963904827,34.64,146.06,146.05,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749963905133,0.05046186,146.07,146.06,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749963906834,0.05046186,146.07,146.06,8.73349245]
["bitfinex-derivatives","SOLF0:USTF0",1749963908030,36.47009245,146.12,146.06,1.89009245]
["bitfinex-derivatives","SOLF0:USTF0",1749963908031,34.58,146.12,146.06,1.89009245]
["bitfinex-derivatives","SOLF0:USTF0",1749963908235,430.61009245,146.15,146.1,1.89009245]
["bitfinex-derivatives","SOLF0:USTF0",1749963908529,13.03918681,146.14,146.11,1.89009245]
["bitfinex-derivatives","SOLF0:USTF0",1749963908734,36.47009245,146.15,146.12,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749963908931,7.55155205,146.14,146.12,6.89090641]
["bitfinex-derivatives","SOLF0:USTF0",1749963909234,7.49539082,146.13,146.12,6.89090641]
["bitfinex-derivatives","SOLF0:USTF0",1749963909631,43.35455074,146.15,146.12,6.89090641]
["bitfinex-derivatives","SOLF0:USTF0",1749963909821,4.91089706,146.14,146.12,6.89090641]
["bitfinex-derivatives","SOLF0:USTF0",1749963910020,7.49445442,146.13,146.12,6.89090641]
["bitfinex-derivatives","SOLF0:USTF0",1749963910219,34.62475829,146.15,146.12,6.89090641]
["bitfinex-derivatives","SOLF0:USTF0",1749963910423,7.49817276,146.14,146.12,6.89090641]
["bitfinex-derivatives","SOLF0:USTF0",1749963910623,34.62475829,146.15,146.12,6.89090641]
["bitfinex-derivatives","SOLF0:USTF0",1749963910832,41.46395829,146.15,146.12,8.78099886]
["bitfinex-derivatives","SOLF0:USTF0",1749963911239,34.62475829,146.15,146.12,8.78099886]
["bitfinex-derivatives","SOLF0:USTF0",1749963911832,1.89009245,146.14,146.12,0.05060641]
["bitfinex-derivatives","SOLF0:USTF0",1749963912329,8.73019245,146.14,146.12,0.05060641]
["bitfinex-derivatives","SOLF0:USTF0",1749963915137,6.8401,146.13,146.12,0.05060641]
["bitfinex-derivatives","SOLF0:USTF0",1749963915632,6.8419,146.1,146.06,1.89009245]
["bitfinex-derivatives","SOLF0:USTF0",1749963915838,8.73199245,146.1,146.06,1.89009245]
["bitfinex-derivatives","SOLF0:USTF0",1749963916038,8.73199245,146.1,146.06,8.73309245]
["bitfinex-derivatives","SOLF0:USTF0",1749963916636,0.04854367,146.09,146.07,0.0488597]
["bitfinex-derivatives","SOLF0:USTF0",1749963917435,1.93863612,146.09,146.07,0.0488597]
["bitfinex-derivatives","SOLF0:USTF0",1749963918030,6.8425,146.08,146.07,0.0488597]
["bitfinex-derivatives","SOLF0:USTF0",1749963919539,6.89074367,146.09,146.07,0.0488597]
["bitfinex-derivatives","SOLF0:USTF0",1749963922537,6.8425,146.08,146.07,0.0488597]
["bitfinex-derivatives","SOLF0:USTF0",1749963932956,6.8439,146.05,145.99,39.73563]
["bitfinex-derivatives","SOLF0:USTF0",1749963933949,0.04428281,146.03,146.02,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1749963934646,0.04428281,146.03,146.01,6.89286498]
["bitfinex-derivatives","SOLF0:USTF0",1749963936248,6.88918281,146.03,146.01,6.89286498]
["bitfinex-derivatives","SOLF0:USTF0",1749963936648,6.88918281,146.03,146.01,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1749963937749,6.88918281,146.03,146.01,6.89306498]
["bitfinex-derivatives","SOLF0:USTF0",1749963939454,0.04428281,146.03,146.01,6.89306498]
["bitfinex-derivatives","SOLF0:USTF0",1749963945956,0.04428281,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1749963949158,0.04428281,146.03,146.01,8.78266396]
["bitfinex-derivatives","SOLF0:USTF0",1749963949858,0.04428281,146.03,146.01,6.89276498]
["bitfinex-derivatives","SOLF0:USTF0",1749963950149,6.88908281,146.03,146.01,6.89276498]
["bitfinex-derivatives","SOLF0:USTF0",1749963950355,0.04428281,146.03,146.01,6.89276498]
["bitfinex-derivatives","SOLF0:USTF0",1749963956262,6.88918281,146.03,146.01,6.89276498]
["bitfinex-derivatives","SOLF0:USTF0",1749963957253,6.88918281,146.03,146.01,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1749963959759,6.8453,146.02,146.01,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1749963961862,8.77918179,146.03,146.01,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1749963962865,6.88928281,146.03,146.01,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1749963963069,8.77918179,146.03,146.01,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1749963965662,6.8453,146.02,146.01,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1749963965865,8.73519898,146.02,146.01,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1749963968862,13.64133937,146.02,146.01,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1749963969062,13.6413384,146.02,146.01,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1749963969266,8.73519898,146.02,146.01,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1749963970664,19.15047148,146.02,146.01,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1749963970861,19.15047149,146.02,146.01,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1749963971276,14.24430707,146.02,146.01,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1749963971575,14.2446174,146.02,146.01,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1749963971778,19.15078085,146.02,146.01,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1749963972171,19.15078182,146.02,146.01,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1749963972467,14.2446174,146.02,146.01,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1749963972776,19.15075876,146.02,146.01,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1749963973072,19.14885242,146.02,146.01,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1749963973579,19.14885339,146.02,146.01,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1749963974673,14.2446174,146.02,146.01,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1749963975368,19.14885339,146.02,146.01,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1749963975672,6.8465,146.0,145.97,41.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749963975869,8.73639898,146.0,145.97,41.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749963976069,8.73639898,146.0,145.97,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1749963976569,8.73639898,146.0,145.97,6.89938301]
["bitfinex-derivatives","SOLF0:USTF0",1749963976758,6.8469,145.99,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749963977470,6.8471,145.98,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749963978067,8.73699898,145.98,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749963980369,0.0520785,146.0,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749963980574,1.94197748,146.0,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749963980871,6.8469,145.99,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749963981172,8.73679898,145.99,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749963982576,1.88989898,145.98,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749963983372,8.73699898,145.98,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749963983580,6.8471,145.98,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749963984378,8.73699898,145.98,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749963988183,6.8471,145.98,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749963993089,8.73699898,145.98,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749963995589,6.8471,145.98,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749963995883,1.88989898,145.99,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749963996690,6.8471,145.98,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749963997986,1.88989898,145.99,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749963998385,6.8471,145.98,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749963998690,1.88989898,145.99,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749963999287,6.8471,145.99,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749963999588,8.73699898,145.99,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749964000294,6.8471,145.98,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749964000480,1.88989898,145.99,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749964001891,6.8471,145.98,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749964002596,8.73689898,145.99,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749964007696,0.0520785,146.0,145.98,1.88989898]
["bitfinex-derivatives","SOLF0:USTF0",1749964009698,0.0520785,146.0,145.99,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749964010192,0.0520785,146.0,145.98,8.73679898]
["bitfinex-derivatives","SOLF0:USTF0",1749964010492,1.94197748,146.0,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749964010895,1.88989898,145.99,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749964011799,1.88989898,145.98,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749964012700,8.73699898,145.98,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749964015696,6.8471,145.98,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749964016599,8.73679898,145.99,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749964017304,6.8471,145.98,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749964021403,11.76286984,145.98,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749964022210,11.76476091,145.98,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749964022411,11.76476189,145.98,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749964022610,8.73699898,145.98,145.97,0.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1749964022906,6.8483,145.96,145.93,4.23259898]
["bitfinex-derivatives","SOLF0:USTF0",1749964023611,6.8483,145.96,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749964024016,6.89573139,145.96,145.94,6.89408083]
["bitfinex-derivatives","SOLF0:USTF0",1749964025519,6.8485,145.95,145.94,0.04528083]
["bitfinex-derivatives","SOLF0:USTF0",1749964026317,8.78563037,145.96,145.94,0.04528083]
["bitfinex-derivatives","SOLF0:USTF0",1749964027521,1.93733037,145.96,145.94,6.89428083]
["bitfinex-derivatives","SOLF0:USTF0",1749964027723,0.04743139,145.96,145.94,6.89428083]
["bitfinex-derivatives","SOLF0:USTF0",1749964028219,6.89553139,145.96,145.94,0.04528083]
["bitfinex-derivatives","SOLF0:USTF0",1749964028727,0.04743139,145.96,145.94,6.89408083]
["bitfinex-derivatives","SOLF0:USTF0",1749964029213,0.04743139,145.96,145.94,0.04528083]
["bitfinex-derivatives","SOLF0:USTF0",1749964029413,0.04743139,145.96,145.94,6.89408083]
["bitfinex-derivatives","SOLF0:USTF0",1749964029624,0.04743139,145.96,145.94,1.93517981]
["bitfinex-derivatives","SOLF0:USTF0",1749964030419,0.04743139,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749964037936,0.04743139,145.96,145.94,6.89408083]
["bitfinex-derivatives","SOLF0:USTF0",1749964038639,6.89563139,145.96,145.94,6.89408083]
["bitfinex-derivatives","SOLF0:USTF0",1749964040139,0.04743139,145.96,145.94,6.89408083]
["bitfinex-derivatives","SOLF0:USTF0",1749964054741,0.04743139,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749964066050,0.04743139,145.96,145.94,8.78568799]
["bitfinex-derivatives","SOLF0:USTF0",1749964071854,0.04743139,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749964072850,0.04743139,145.96,145.95,8.74007334]
["bitfinex-derivatives","SOLF0:USTF0",1749964073056,0.04743139,145.96,145.95,8.7396756]
["bitfinex-derivatives","SOLF0:USTF0",1749964079163,0.04743139,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749964079363,0.04743139,145.96,145.95,8.7396756]
["bitfinex-derivatives","SOLF0:USTF0",1749964080165,0.04743139,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749964080461,0.04743139,145.96,145.95,8.7396756]
["bitfinex-derivatives","SOLF0:USTF0",1749964080663,0.04743139,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749964080965,0.04743139,145.96,145.94,0.04528083]
["bitfinex-derivatives","SOLF0:USTF0",1749964080966,0.04743139,145.96,145.94,8.78505643]
["bitfinex-derivatives","SOLF0:USTF0",1749964081167,0.04743139,145.96,145.95,1.8911756]
["bitfinex-derivatives","SOLF0:USTF0",1749964081467,0.04743139,145.96,145.95,8.7396756]
["bitfinex-derivatives","SOLF0:USTF0",1749964092967,0.04743139,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749964106478,0.04743139,145.96,145.94,8.7855776]
["bitfinex-derivatives","SOLF0:USTF0",1749964107774,0.04743139,145.96,145.94,8.78570216]
["bitfinex-derivatives","SOLF0:USTF0",1749964108677,0.04743139,145.96,145.94,1.93690216]
["bitfinex-derivatives","SOLF0:USTF0",1749964108883,0.04743139,145.96,145.95,8.73922209]
["bitfinex-derivatives","SOLF0:USTF0",1749964109070,40.6719345,146.03,145.95,1.89072209]
["bitfinex-derivatives","SOLF0:USTF0",1749964109274,12.96517779,146.02,145.98,1.89050463]
["bitfinex-derivatives","SOLF0:USTF0",1749964109474,10.39834144,146.01,145.98,1.89050463]
["bitfinex-derivatives","SOLF0:USTF0",1749964109672,36.15050463,146.03,145.98,1.89050463]
["bitfinex-derivatives","SOLF0:USTF0",1749964109870,12.96401061,146.02,145.98,1.89050463]
["bitfinex-derivatives","SOLF0:USTF0",1749964110076,14.96447467,146.01,145.99,0.05036198]
["bitfinex-derivatives","SOLF0:USTF0",1749964110381,6.89633033,146.01,145.99,0.05036198]
["bitfinex-derivatives","SOLF0:USTF0",1749964113576,6.8462,146.0,145.99,0.05036198]
["bitfinex-derivatives","SOLF0:USTF0",1749964114180,6.89653033,146.01,145.99,0.05036198]
["bitfinex-derivatives","SOLF0:USTF0",1749964115685,11.30718002,146.0,145.93,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749964115878,34.26,146.03,145.93,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749964115879,1.89050463,145.98,145.94,1.89050463]
["bitfinex-derivatives","SOLF0:USTF0",1749964116079,1.89050463,145.97,145.93,1.89050463]
["bitfinex-derivatives","SOLF0:USTF0",1749964116280,6.8484,145.96,145.93,8.73970463]
["bitfinex-derivatives","SOLF0:USTF0",1749964116682,8.73850463,145.97,145.94,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749964116981,0.0438859,145.96,145.94,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749964118279,0.0438859,145.96,145.94,8.73950463]
["bitfinex-derivatives","SOLF0:USTF0",1749964118674,0.0438859,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749964118974,0.0438859,145.96,145.94,1.89050463]
["bitfinex-derivatives","SOLF0:USTF0",1749964119382,0.0438859,145.96,145.94,8.73910463]
["bitfinex-derivatives","SOLF0:USTF0",1749964119576,0.0438859,145.96,145.94,1.89050463]
["bitfinex-derivatives","SOLF0:USTF0",1749964120884,0.0438859,145.96,145.95,8.73900463]
["bitfinex-derivatives","SOLF0:USTF0",1749964125781,0.0438859,145.96,145.95,1.89050463]
["bitfinex-derivatives","SOLF0:USTF0",1749964125986,0.0438859,145.96,145.94,8.73930463]
["bitfinex-derivatives","SOLF0:USTF0",1749964130492,6.8919859,145.96,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749964130694,0.0438859,145.96,145.94,8.73930463]
["bitfinex-derivatives","SOLF0:USTF0",1749964131290,0.0438859,145.96,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749964138498,6.8919859,145.96,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749964139398,6.8919859,145.96,145.93,6.90086921]
["bitfinex-derivatives","SOLF0:USTF0",1749964139708,6.8919859,145.96,145.93,8.79137384]
["bitfinex-derivatives","SOLF0:USTF0",1749964140000,6.8919859,145.96,145.93,1.94207384]
["bitfinex-derivatives","SOLF0:USTF0",1749964140702,6.8919859,145.96,145.94,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1749964144601,0.0438859,145.96,145.94,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1749964144802,0.0438859,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749964145004,0.0438859,145.96,145.94,1.89050463]
["bitfinex-derivatives","SOLF0:USTF0",1749964145605,0.0438859,145.96,145.94,8.73930463]
["bitfinex-derivatives","SOLF0:USTF0",1749964147011,0.0438859,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749964148812,0.0438859,145.96,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749964151112,0.0438859,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749964151715,0.0438859,145.96,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749964153216,6.8919859,145.96,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749964153716,0.0438859,145.96,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749964155115,0.0438859,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749964159919,0.0438859,145.96,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749964161921,0.0438859,145.96,145.93,1.94329933]
["bitfinex-derivatives","SOLF0:USTF0",1749964161922,42.52366462,146.03,145.95,1.89173012]
["bitfinex-derivatives","SOLF0:USTF0",1749964162123,14.85015256,146.02,145.98,1.89063658]
["bitfinex-derivatives","SOLF0:USTF0",1749964162311,14.91012864,146.01,145.98,8.73743658]
["bitfinex-derivatives","SOLF0:USTF0",1749964162516,5.50483367,146.0,145.98,8.73743658]
["bitfinex-derivatives","SOLF0:USTF0",1749964162711,6.846,146.01,145.98,8.73743658]
["bitfinex-derivatives","SOLF0:USTF0",1749964162916,6.89177632,146.01,145.98,8.78668796]
["bitfinex-derivatives","SOLF0:USTF0",1749964163117,6.89177632,146.01,145.98,6.89605138]
["bitfinex-derivatives","SOLF0:USTF0",1749964165319,6.89177632,146.01,145.99,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749964168527,6.89177632,146.01,145.98,8.78688796]
["bitfinex-derivatives","SOLF0:USTF0",1749964170930,6.89177632,146.01,145.98,6.89625138]
["bitfinex-derivatives","SOLF0:USTF0",1749964171524,6.89177632,146.01,145.98,8.78688796]
["bitfinex-derivatives","SOLF0:USTF0",1749964172128,6.8462,146.0,145.98,8.78688796]
["bitfinex-derivatives","SOLF0:USTF0",1749964172429,1.89063658,145.99,145.98,0.04925138]
["bitfinex-derivatives","SOLF0:USTF0",1749964173035,48.40237226,145.99,145.98,0.04925138]
["bitfinex-derivatives","SOLF0:USTF0",1749964173232,41.55567226,145.99,145.92,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749964173537,1.89063658,145.97,145.92,36.21063658]
["bitfinex-derivatives","SOLF0:USTF0",1749964174035,6.8483,145.96,145.93,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1749964174241,0.05057914,145.96,145.93,0.05015814]
["bitfinex-derivatives","SOLF0:USTF0",1749964174433,0.05057914,145.96,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749964175138,0.05057914,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749964180440,0.05057914,145.96,145.94,8.73953658]
["bitfinex-derivatives","SOLF0:USTF0",1749964181443,0.05057914,145.96,145.94,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1749964181645,0.05057914,145.96,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749964189344,0.05057914,145.96,145.95,8.73913658]
["bitfinex-derivatives","SOLF0:USTF0",1749964194045,6.8463,146.0,145.97,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1749964194253,6.8463,146.0,145.97,8.73793658]
["bitfinex-derivatives","SOLF0:USTF0",1749964195049,6.88999841,146.0,145.97,8.78192034]
["bitfinex-derivatives","SOLF0:USTF0",1749964196252,6.8467,145.99,145.97,8.78192034]
["bitfinex-derivatives","SOLF0:USTF0",1749964196659,6.8467,145.99,145.97,6.89128376]
["bitfinex-derivatives","SOLF0:USTF0",1749964198056,6.8467,145.99,145.97,0.04398376]
["bitfinex-derivatives","SOLF0:USTF0",1749964202366,6.8467,145.99,145.97,6.89158376]
["bitfinex-derivatives","SOLF0:USTF0",1749964204264,6.8467,145.99,145.97,0.04398376]
["bitfinex-derivatives","SOLF0:USTF0",1749964209968,6.8467,145.99,145.97,6.89158376]
["bitfinex-derivatives","SOLF0:USTF0",1749964210470,6.8467,145.99,145.97,0.04398376]
["bitfinex-derivatives","SOLF0:USTF0",1749964214875,6.8467,145.99,145.97,6.89158376]
["bitfinex-derivatives","SOLF0:USTF0",1749964215274,6.89009841,146.0,145.97,6.89158376]
["bitfinex-derivatives","SOLF0:USTF0",1749964218077,6.8468,145.99,145.97,6.89158376]
["bitfinex-derivatives","SOLF0:USTF0",1749964222182,8.78083499,146.0,145.97,6.89158376]
["bitfinex-derivatives","SOLF0:USTF0",1749964222672,6.8467,145.99,145.97,6.89158376]
["bitfinex-derivatives","SOLF0:USTF0",1749964226078,6.89009841,146.0,145.97,6.89158376]
["bitfinex-derivatives","SOLF0:USTF0",1749964226279,0.04369841,146.0,145.98,1.89063658]
["bitfinex-derivatives","SOLF0:USTF0",1749964226479,0.04369841,146.0,145.98,1.89038297]
["bitfinex-derivatives","SOLF0:USTF0",1749964226784,0.04369841,146.0,145.99,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749964227482,0.04369841,146.0,145.98,8.73728297]
["bitfinex-derivatives","SOLF0:USTF0",1749964230782,0.04369841,146.0,145.98,8.73740521]
["bitfinex-derivatives","SOLF0:USTF0",1749964237291,0.04369841,146.0,145.99,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749964245394,0.04369841,146.0,145.99,8.73720521]
["bitfinex-derivatives","SOLF0:USTF0",1749964251605,0.04369841,146.0,145.99,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749964267210,0.04369841,146.0,145.98,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749964267411,0.04369841,146.0,145.98,8.73740572]
["bitfinex-derivatives","SOLF0:USTF0",1749964268124,0.04369841,146.0,145.99,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749964269823,0.04369841,146.0,145.98,8.73730572]
["bitfinex-derivatives","SOLF0:USTF0",1749964272331,6.8471,145.98,145.97,0.04398376]
["bitfinex-derivatives","SOLF0:USTF0",1749964272521,12.38261021,145.98,145.97,0.04398376]
["bitfinex-derivatives","SOLF0:USTF0",1749964272723,34.06369841,146.0,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1749964272918,0.04369841,146.0,145.99,1.8902709]
["bitfinex-derivatives","SOLF0:USTF0",1749964273523,0.04369841,146.0,145.99,1.89017785]
["bitfinex-derivatives","SOLF0:USTF0",1749964274228,0.04369841,146.0,145.99,8.73687785]
["bitfinex-derivatives","SOLF0:USTF0",1749964276828,34.02,146.03,146.01,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1749964277025,5.52747904,146.02,146.01,8.73577785]
["bitfinex-derivatives","SOLF0:USTF0",1749964281328,395.55198493,146.09,146.01,1.89017785]
["bitfinex-derivatives","SOLF0:USTF0",1749964281329,6.40606448,146.07,146.01,1.89017785]
["bitfinex-derivatives","SOLF0:USTF0",1749964281633,6.8418,146.1,146.06,1.88787671]
["bitfinex-derivatives","SOLF0:USTF0",1749964281828,5.52842696,146.09,146.07,1.88787671]
["bitfinex-derivatives","SOLF0:USTF0",1749964282026,2.56081887,146.08,146.06,8.73127671]
["bitfinex-derivatives","SOLF0:USTF0",1749964282226,6.8418,146.1,146.06,8.73127671]
["bitfinex-derivatives","SOLF0:USTF0",1749964282422,5.49508085,146.09,146.07,0.0454044]
["bitfinex-derivatives","SOLF0:USTF0",1749964282627,0.0498531,146.09,146.07,0.0454044]
["bitfinex-derivatives","SOLF0:USTF0",1749964283029,11.29121682,146.08,146.07,0.0454044]
["bitfinex-derivatives","SOLF0:USTF0",1749964283230,16.74266098,146.08,146.07,0.0454044]
["bitfinex-derivatives","SOLF0:USTF0",1749964283429,16.74266078,146.08,146.07,0.0454044]
["bitfinex-derivatives","SOLF0:USTF0",1749964283631,16.74266428,146.08,146.07,0.0454044]
["bitfinex-derivatives","SOLF0:USTF0",1749964284133,9.900242,146.08,146.03,1.88787671]
["bitfinex-derivatives","SOLF0:USTF0",1749964284332,4.45830865,146.07,146.03,1.88787671]
["bitfinex-derivatives","SOLF0:USTF0",1749964284534,9.41413674,146.06,146.03,1.88787671]
["bitfinex-derivatives","SOLF0:USTF0",1749964284722,6.8437,146.06,146.03,1.88787671]
["bitfinex-derivatives","SOLF0:USTF0",1749964285128,6.8439,146.05,146.03,1.93276301]
["bitfinex-derivatives","SOLF0:USTF0",1749964285830,6.88701848,146.06,146.03,8.77756301]
["bitfinex-derivatives","SOLF0:USTF0",1749964286131,6.88701848,146.06,146.03,1.93276301]
["bitfinex-derivatives","SOLF0:USTF0",1749964286634,6.8439,146.05,146.03,1.93276301]
["bitfinex-derivatives","SOLF0:USTF0",1749964286833,6.8439,146.05,146.03,0.0448863]
["bitfinex-derivatives","SOLF0:USTF0",1749964287036,6.8439,146.05,146.03,1.93276301]
["bitfinex-derivatives","SOLF0:USTF0",1749964287734,6.8439,146.05,146.03,0.0448863]
["bitfinex-derivatives","SOLF0:USTF0",1749964288234,6.88701848,146.06,146.03,8.77756301]
["bitfinex-derivatives","SOLF0:USTF0",1749964289137,6.8439,146.05,146.03,1.93276301]
["bitfinex-derivatives","SOLF0:USTF0",1749964289336,6.8439,146.05,146.03,0.0448863]
["bitfinex-derivatives","SOLF0:USTF0",1749964292126,0.04341848,146.06,146.03,0.0448863]
["bitfinex-derivatives","SOLF0:USTF0",1749964292328,6.8443,146.04,146.03,0.0448863]
["bitfinex-derivatives","SOLF0:USTF0",1749964305049,8.73453999,146.04,146.03,0.0448863]
["bitfinex-derivatives","SOLF0:USTF0",1749964305936,6.8443,146.04,146.03,0.0448863]
["bitfinex-derivatives","SOLF0:USTF0",1749964306141,8.73453999,146.04,146.03,0.0448863]
["bitfinex-derivatives","SOLF0:USTF0",1749964309257,6.844,146.05,146.03,0.0448863]
["bitfinex-derivatives","SOLF0:USTF0",1749964309747,34.02341848,146.06,146.03,0.0448863]
["bitfinex-derivatives","SOLF0:USTF0",1749964310055,0.04341848,146.06,146.03,0.0448863]
["bitfinex-derivatives","SOLF0:USTF0",1749964310549,0.04341848,146.06,146.05,8.73413999]
["bitfinex-derivatives","SOLF0:USTF0",1749964310756,0.04341848,146.06,146.05,8.73227883]
["bitfinex-derivatives","SOLF0:USTF0",1749964314559,0.04341848,146.06,146.05,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749964314756,0.04341848,146.06,146.05,8.73227883]
["bitfinex-derivatives","SOLF0:USTF0",1749964318561,0.04341848,146.06,146.04,8.73247883]
["bitfinex-derivatives","SOLF0:USTF0",1749964320459,0.04341848,146.06,146.05,8.73227883]
["bitfinex-derivatives","SOLF0:USTF0",1749964322165,8.72967883,146.11,146.08,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749964322667,6.8413,146.11,146.08,8.73077883]
["bitfinex-derivatives","SOLF0:USTF0",1749964323264,6.88878439,146.11,146.08,8.78185342]
["bitfinex-derivatives","SOLF0:USTF0",1749964324365,6.88878439,146.11,146.08,6.89347459]
["bitfinex-derivatives","SOLF0:USTF0",1749964325655,8.77716322,146.11,146.08,6.89347459]
["bitfinex-derivatives","SOLF0:USTF0",1749964326262,6.8415,146.1,146.08,0.05107459]
["bitfinex-derivatives","SOLF0:USTF0",1749964331066,6.8415,146.1,146.08,6.89347459]
["bitfinex-derivatives","SOLF0:USTF0",1749964331265,6.8415,146.1,146.08,0.05107459]
["bitfinex-derivatives","SOLF0:USTF0",1749964332670,6.8415,146.1,146.08,6.89347459]
["bitfinex-derivatives","SOLF0:USTF0",1749964334462,6.8415,146.1,146.08,0.05107459]
["bitfinex-derivatives","SOLF0:USTF0",1749964335066,6.8415,146.1,146.08,1.93945342]
["bitfinex-derivatives","SOLF0:USTF0",1749964335270,0.04748439,146.11,146.09,1.88837883]
["bitfinex-derivatives","SOLF0:USTF0",1749964335862,0.04748439,146.11,146.09,8.73007883]
["bitfinex-derivatives","SOLF0:USTF0",1749964337068,6.88858439,146.11,146.08,1.93945342]
["bitfinex-derivatives","SOLF0:USTF0",1749964337873,6.88858439,146.11,146.08,0.05107459]
["bitfinex-derivatives","SOLF0:USTF0",1749964339574,6.88858439,146.11,146.08,6.89347459]
["bitfinex-derivatives","SOLF0:USTF0",1749964339771,6.88858439,146.11,146.08,8.78185342]
["bitfinex-derivatives","SOLF0:USTF0",1749964340773,0.04748439,146.11,146.08,8.78185342]
["bitfinex-derivatives","SOLF0:USTF0",1749964341777,0.04748439,146.11,146.09,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749964341976,0.04748439,146.11,146.09,1.88837883]
["bitfinex-derivatives","SOLF0:USTF0",1749964342381,0.04748439,146.11,146.1,8.72987883]
["bitfinex-derivatives","SOLF0:USTF0",1749964342573,6.8393,146.15,146.12,1.88837883]
["bitfinex-derivatives","SOLF0:USTF0",1749964343472,6.89173796,146.15,146.12,1.93321084]
["bitfinex-derivatives","SOLF0:USTF0",1749964343774,6.89173796,146.15,146.12,8.77381084]
["bitfinex-derivatives","SOLF0:USTF0",1749964344174,6.89173796,146.15,146.12,1.93321084]
["bitfinex-derivatives","SOLF0:USTF0",1749964344376,6.89173796,146.15,146.12,0.04483201]
["bitfinex-derivatives","SOLF0:USTF0",1749964345175,0.05243796,146.15,146.12,1.93321084]
["bitfinex-derivatives","SOLF0:USTF0",1749964345780,0.05243796,146.15,146.13,8.72817883]
["bitfinex-derivatives","SOLF0:USTF0",1749964346977,0.05243796,146.15,146.14,1.88837883]
["bitfinex-derivatives","SOLF0:USTF0",1749964348172,0.05243796,146.15,146.13,8.72817883]
["bitfinex-derivatives","SOLF0:USTF0",1749964352277,1.94081679,146.15,146.12,0.04483201]
["bitfinex-derivatives","SOLF0:USTF0",1749964352985,6.8399,146.14,146.12,0.04483201]
["bitfinex-derivatives","SOLF0:USTF0",1749964353180,0.05243796,146.15,146.12,0.04483201]
["bitfinex-derivatives","SOLF0:USTF0",1749964353477,1.94081679,146.15,146.12,0.04483201]
["bitfinex-derivatives","SOLF0:USTF0",1749964354275,6.84,146.14,146.12,0.04483201]
["bitfinex-derivatives","SOLF0:USTF0",1749964357379,6.8401,146.13,146.12,0.04483201]
["bitfinex-derivatives","SOLF0:USTF0",1749964363386,6.8398,146.14,146.12,0.04483201]
["bitfinex-derivatives","SOLF0:USTF0",1749964366188,6.8401,146.13,146.12,0.04483201]
["bitfinex-derivatives","SOLF0:USTF0",1749964372888,6.8418,146.1,146.07,40.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749964373093,2.94884335,146.13,146.07,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749964373292,2.94884335,146.11,146.06,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1749964373896,6.88769248,146.1,146.07,0.04803775]
["bitfinex-derivatives","SOLF0:USTF0",1749964374399,6.8424,146.08,146.07,0.04803775]
["bitfinex-derivatives","SOLF0:USTF0",1749964378701,8.73083551,146.09,146.07,0.04803775]
["bitfinex-derivatives","SOLF0:USTF0",1749964386504,6.88779248,146.1,146.07,6.89083775]
["bitfinex-derivatives","SOLF0:USTF0",1749964386700,8.77642799,146.1,146.07,6.89083775]
["bitfinex-derivatives","SOLF0:USTF0",1749964387100,6.88779248,146.1,146.07,6.89083775]
["bitfinex-derivatives","SOLF0:USTF0",1749964387300,8.77642799,146.1,146.07,6.89083775]
["bitfinex-derivatives","SOLF0:USTF0",1749964389603,6.842,146.09,146.07,6.89083775]
["bitfinex-derivatives","SOLF0:USTF0",1749964389904,6.842,146.09,146.07,0.04803775]
["bitfinex-derivatives","SOLF0:USTF0",1749964391413,6.8425,146.08,146.07,0.04803775]
["bitfinex-derivatives","SOLF0:USTF0",1749964391599,1.88863551,146.09,146.07,0.04803775]
["bitfinex-derivatives","SOLF0:USTF0",1749964392005,8.73103551,146.09,146.07,0.04803775]
["bitfinex-derivatives","SOLF0:USTF0",1749964392609,6.8424,146.08,146.07,0.04803775]
["bitfinex-derivatives","SOLF0:USTF0",1749964393105,8.73103551,146.08,146.07,0.04803775]
["bitfinex-derivatives","SOLF0:USTF0",1749964393313,1.88863551,146.08,146.04,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749964393610,0.04609248,146.1,146.02,1.88863551]
["bitfinex-derivatives","SOLF0:USTF0",1749964393611,1.88863551,146.06,146.02,1.88863551]
["bitfinex-derivatives","SOLF0:USTF0",1749964394211,0.04653815,146.05,146.03,0.05100461]
["bitfinex-derivatives","SOLF0:USTF0",1749964394410,0.04653815,146.05,146.03,6.89560461]
["bitfinex-derivatives","SOLF0:USTF0",1749964396008,0.04653815,146.05,146.03,0.05100461]
["bitfinex-derivatives","SOLF0:USTF0",1749964396214,33.88,146.12,146.04,1.88863551]
["bitfinex-derivatives","SOLF0:USTF0",1749964396414,35.76863551,146.12,146.07,1.88863551]
["bitfinex-derivatives","SOLF0:USTF0",1749964397007,1.88863551,146.11,146.06,1.88863551]
["bitfinex-derivatives","SOLF0:USTF0",1749964397206,0.04871768,146.1,146.07,0.04617551]
["bitfinex-derivatives","SOLF0:USTF0",1749964397810,6.89051768,146.1,146.07,0.04617551]
["bitfinex-derivatives","SOLF0:USTF0",1749964398709,6.89051768,146.1,146.08,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749964398908,6.89051768,146.1,146.07,0.04617551]
["bitfinex-derivatives","SOLF0:USTF0",1749964400312,6.89051768,146.1,146.07,6.88877551]
["bitfinex-derivatives","SOLF0:USTF0",1749964401909,0.04871768,146.1,146.07,0.04617551]
["bitfinex-derivatives","SOLF0:USTF0",1749964403410,0.04871768,146.1,146.09,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1749964407613,0.04871768,146.1,146.07,0.04617551]
["bitfinex-derivatives","SOLF0:USTF0",1749964408407,6.89021768,146.1,146.07,6.88877551]
["bitfinex-derivatives","SOLF0:USTF0",1749964414120,0.04871768,146.1,146.08,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1749964414421,0.04871768,146.1,146.07,0.04617551]
["bitfinex-derivatives","SOLF0:USTF0",1749964416822,0.04871768,146.1,146.08,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1749964418925,0.04871768,146.1,146.07,0.04617551]
["bitfinex-derivatives","SOLF0:USTF0",1749964419524,6.8423,146.09,146.07,0.04617551]
["bitfinex-derivatives","SOLF0:USTF0",1749964419922,6.8424,146.08,146.07,0.04617551]
["bitfinex-derivatives","SOLF0:USTF0",1749964420624,6.8438,146.06,146.02,8.49711855]
["bitfinex-derivatives","SOLF0:USTF0",1749964421027,6.8438,146.06,146.03,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1749964421629,6.89034167,146.06,146.03,6.89158771]
["bitfinex-derivatives","SOLF0:USTF0",1749964422128,6.8439,146.05,146.03,0.04688771]
["bitfinex-derivatives","SOLF0:USTF0",1749964425027,6.8443,146.04,146.03,0.04688771]
["bitfinex-derivatives","SOLF0:USTF0",1749964432132,2.95047876,146.04,145.98,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749964433133,0.04741113,146.02,146.0,0.04885977]
["bitfinex-derivatives","SOLF0:USTF0",1749964433735,6.89291113,146.02,146.0,0.04885977]
["bitfinex-derivatives","SOLF0:USTF0",1749964439248,6.8457,146.01,146.0,0.04885977]
["bitfinex-derivatives","SOLF0:USTF0",1749964441141,9.84348989,146.02,146.0,0.04885977]
["bitfinex-derivatives","SOLF0:USTF0",1749964441342,1.89074906,146.01,146.0,0.04885977]
["bitfinex-derivatives","SOLF0:USTF0",1749964441939,0.04741113,146.02,146.0,1.93960883]
["bitfinex-derivatives","SOLF0:USTF0",1749964442136,0.04741113,146.02,146.01,1.89074906]
["bitfinex-derivatives","SOLF0:USTF0",1749964442545,0.04741113,146.02,146.01,8.73644906]
["bitfinex-derivatives","SOLF0:USTF0",1749964444746,0.04741113,146.02,146.0,0.04885977]
["bitfinex-derivatives","SOLF0:USTF0",1749964444747,1.89074906,146.06,146.04,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749964445338,6.8431,146.07,146.04,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749964445647,6.89038233,146.07,146.04,6.88993551]
["bitfinex-derivatives","SOLF0:USTF0",1749964446343,6.8434,146.06,146.04,6.88993551]
["bitfinex-derivatives","SOLF0:USTF0",1749964449648,6.8439,146.05,146.04,0.04563551]
["bitfinex-derivatives","SOLF0:USTF0",1749964453360,6.8455,146.02,145.97,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1749964453854,6.8455,146.02,145.99,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749964454251,6.89432498,146.02,145.99,0.04440532]
["bitfinex-derivatives","SOLF0:USTF0",1749964455660,6.89432498,146.02,146.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749964456158,0.04882498,146.02,146.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749964464963,0.04882498,146.02,145.99,0.04440532]
["bitfinex-derivatives","SOLF0:USTF0",1749964466062,6.89432498,146.02,145.99,6.89080532]
["bitfinex-derivatives","SOLF0:USTF0",1749964467265,1.89062814,146.01,145.99,6.89080532]
["bitfinex-derivatives","SOLF0:USTF0",1749964470170,8.73642814,146.01,145.99,6.89080532]
["bitfinex-derivatives","SOLF0:USTF0",1749964470669,1.89062814,146.01,145.99,6.89080532]
["bitfinex-derivatives","SOLF0:USTF0",1749964474282,8.78495312,146.02,145.99,6.89080532]
["bitfinex-derivatives","SOLF0:USTF0",1749964474477,6.8458,146.01,145.99,0.04440532]
["bitfinex-derivatives","SOLF0:USTF0",1749964477281,6.8462,146.0,145.99,0.04440532]
["bitfinex-derivatives","SOLF0:USTF0",1749964480185,8.73662814,146.01,145.99,0.04440532]
["bitfinex-derivatives","SOLF0:USTF0",1749964480589,6.8462,146.0,145.99,0.04440532]
["bitfinex-derivatives","SOLF0:USTF0",1749964481180,8.73682814,146.0,145.99,0.04440532]
["bitfinex-derivatives","SOLF0:USTF0",1749964481481,8.73682814,146.0,145.94,1.89062814]
["bitfinex-derivatives","SOLF0:USTF0",1749964481482,6.8476,145.97,145.94,1.89062814]
["bitfinex-derivatives","SOLF0:USTF0",1749964481986,6.8476,145.97,145.94,8.73942814]
["bitfinex-derivatives","SOLF0:USTF0",1749964482281,6.8476,145.97,145.94,1.89062814]
["bitfinex-derivatives","SOLF0:USTF0",1749964482487,6.89802229,145.97,145.94,1.94250395]
["bitfinex-derivatives","SOLF0:USTF0",1749964483081,6.89802229,145.97,145.94,0.05187581]
["bitfinex-derivatives","SOLF0:USTF0",1749964483482,0.05042229,145.97,145.95,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1749964486190,1.94105043,145.97,145.95,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1749964489691,8.78865043,145.97,145.95,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1749964489885,1.94105043,145.97,145.95,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1749964493090,1.94105043,145.97,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749964495596,0.05042229,145.97,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749964495792,1.94105043,145.97,145.95,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749964495987,8.78875043,145.97,145.94,6.90067581]
["bitfinex-derivatives","SOLF0:USTF0",1749964497599,1.89062814,145.96,145.94,6.90067581]
["bitfinex-derivatives","SOLF0:USTF0",1749964501400,8.78875043,145.97,145.94,6.90067581]
["bitfinex-derivatives","SOLF0:USTF0",1749964503201,6.8485,145.95,145.94,0.05187581]
["bitfinex-derivatives","SOLF0:USTF0",1749964503390,1.89062814,145.96,145.94,0.05187581]
["bitfinex-derivatives","SOLF0:USTF0",1749964503790,6.8485,145.95,145.94,0.05187581]
["bitfinex-derivatives","SOLF0:USTF0",1749964504202,8.73912814,145.95,145.94,0.05187581]
["bitfinex-derivatives","SOLF0:USTF0",1749964506297,1.89062814,145.95,145.94,0.05187581]
["bitfinex-derivatives","SOLF0:USTF0",1749964510410,8.73892814,145.96,145.94,0.05187581]
["bitfinex-derivatives","SOLF0:USTF0",1749964511000,1.94105043,145.97,145.94,0.05187581]
["bitfinex-derivatives","SOLF0:USTF0",1749964511200,1.89062814,145.95,145.94,0.05187581]
["bitfinex-derivatives","SOLF0:USTF0",1749964511408,8.73912814,145.95,145.94,0.05187581]
["bitfinex-derivatives","SOLF0:USTF0",1749964512310,1.89062814,145.95,145.89,2.30504]
["bitfinex-derivatives","SOLF0:USTF0",1749964512528,1.89062814,145.91,145.89,2.30504]
["bitfinex-derivatives","SOLF0:USTF0",1749964513414,1.93532178,145.91,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964513711,1.93532178,145.91,145.89,9.20275378]
["bitfinex-derivatives","SOLF0:USTF0",1749964514306,0.04469364,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749964527029,0.04469364,145.91,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964527030,1.93532178,145.91,145.89,9.20295378]
["bitfinex-derivatives","SOLF0:USTF0",1749964527226,1.93532178,145.91,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964528827,1.89062814,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964529329,8.74152814,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964531429,1.89062814,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964534631,8.74152814,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964538839,1.89062814,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964539736,1.93532178,145.91,145.89,9.20305378]
["bitfinex-derivatives","SOLF0:USTF0",1749964540240,1.93532178,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749964540241,0.04469364,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749964541039,1.93532178,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749964543333,1.93532178,145.91,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964543539,1.93532178,145.91,145.89,9.20275378]
["bitfinex-derivatives","SOLF0:USTF0",1749964544340,8.78582178,145.91,145.89,9.20275378]
["bitfinex-derivatives","SOLF0:USTF0",1749964544540,8.78582178,145.91,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964545140,1.89062814,145.9,145.89,9.20305378]
["bitfinex-derivatives","SOLF0:USTF0",1749964547040,8.78582178,145.91,145.89,9.20305378]
["bitfinex-derivatives","SOLF0:USTF0",1749964548445,1.93532178,145.91,145.89,9.20305378]
["bitfinex-derivatives","SOLF0:USTF0",1749964550344,8.78582178,145.91,145.89,9.20305378]
["bitfinex-derivatives","SOLF0:USTF0",1749964552846,1.93532178,145.91,145.89,9.20305378]
["bitfinex-derivatives","SOLF0:USTF0",1749964554640,8.78572178,145.91,145.89,9.20305378]
["bitfinex-derivatives","SOLF0:USTF0",1749964557246,6.8509,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964557646,8.74152814,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964562945,11.29061048,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964563549,11.29057373,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964563938,8.74152814,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964566048,11.28806801,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964566349,8.74152814,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964567053,11.28803167,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964567252,11.28803169,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964567453,11.28803111,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964567856,11.28803054,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964568757,8.74152814,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964572248,1.89062814,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964573666,8.74152814,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964576359,0.04469364,145.91,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964576960,0.04469364,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749964578167,0.04469364,145.91,145.89,9.20285378]
["bitfinex-derivatives","SOLF0:USTF0",1749964579773,0.04469364,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749964582768,0.04469364,145.91,145.89,9.20285378]
["bitfinex-derivatives","SOLF0:USTF0",1749964588884,1.89306895,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964589471,8.74396895,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964592974,11.29370138,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964593983,11.29380101,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964594183,8.74396895,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964594390,11.29383013,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964594590,11.29386332,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964594783,11.29398982,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964595882,11.29122798,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964596082,11.29142515,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964596381,2.54746024,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964596584,0.04469364,145.91,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964597790,0.04469364,145.91,145.89,9.20265378]
["bitfinex-derivatives","SOLF0:USTF0",1749964599693,8.78836259,145.91,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964602496,6.89529364,145.91,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964602697,8.78836259,145.91,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964607291,6.8509,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964607898,8.78836259,145.91,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964608400,8.74396895,145.9,145.89,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1749964615895,11.28983475,145.9,145.89,0.04661378]
["bitfinex-derivatives","SOLF0:USTF0",1749964616097,4.43893475,145.9,145.84,17.56887446]
["bitfinex-derivatives","SOLF0:USTF0",1749964616300,1.89306895,145.87,145.84,17.56887446]
["bitfinex-derivatives","SOLF0:USTF0",1749964616500,8.74566895,145.87,145.84,17.56887446]
["bitfinex-derivatives","SOLF0:USTF0",1749964617099,8.78912523,145.87,145.84,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749964617300,8.78912523,145.87,145.84,17.56887446]
["bitfinex-derivatives","SOLF0:USTF0",1749964617607,8.78912523,145.87,145.84,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749964620006,1.93652523,145.87,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749964621707,6.89585628,145.87,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749964622009,6.89585628,145.87,145.84,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749964625207,6.89585628,145.87,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749964625407,6.8528,145.86,145.83,4.18176895]
["bitfinex-derivatives","SOLF0:USTF0",1749964625605,6.8528,145.86,145.83,11.03576895]
["bitfinex-derivatives","SOLF0:USTF0",1749964625805,6.8528,145.86,145.83,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1749964626912,1.93652523,145.87,145.84,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749964627414,6.8531,145.86,145.83,11.03576895]
["bitfinex-derivatives","SOLF0:USTF0",1749964628513,6.8531,145.86,145.84,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749964629618,8.78902523,145.87,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749964630716,0.04345628,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1749964632815,0.04345628,145.87,145.84,1.89306895]
["bitfinex-derivatives","SOLF0:USTF0",1749964632816,0.04345628,145.87,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749964638820,0.04345628,145.87,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749964638821,6.89605628,145.87,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749964639318,6.8528,145.86,145.83,11.03576895]
["bitfinex-derivatives","SOLF0:USTF0",1749964639512,1.93652523,145.87,145.83,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1749964639718,1.93652523,145.87,145.83,8.74706895]
["bitfinex-derivatives","SOLF0:USTF0",1749964640117,6.8531,145.86,145.83,8.74706895]
["bitfinex-derivatives","SOLF0:USTF0",1749964640414,6.8531,145.86,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749964641729,1.89306895,145.86,145.82,35.67306895]
["bitfinex-derivatives","SOLF0:USTF0",1749964642324,1.89306895,145.86,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749964642529,1.93652523,145.87,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749964642922,6.853,145.86,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749964643425,6.8535,145.85,145.82,40.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749964643930,6.8535,145.85,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749964644226,6.8535,145.85,145.81,10.36724341]
["bitfinex-derivatives","SOLF0:USTF0",1749964644427,6.8535,145.85,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749964644627,8.74656895,145.85,145.81,1.89306895]
["bitfinex-derivatives","SOLF0:USTF0",1749964644928,8.74656895,145.85,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749964646728,6.8535,145.85,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749964649223,6.8538,145.84,145.82,8.74756895]
["bitfinex-derivatives","SOLF0:USTF0",1749964649423,1.89306895,145.85,145.82,8.74756895]
["bitfinex-derivatives","SOLF0:USTF0",1749964649629,1.89306895,145.85,145.82,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749964650326,1.89306895,145.85,145.81,1.89306895]
["bitfinex-derivatives","SOLF0:USTF0",1749964650532,1.89306895,145.86,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749964651024,8.74626895,145.86,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749964651832,6.8535,145.85,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749964654040,6.8537,145.84,145.82,8.74756895]
["bitfinex-derivatives","SOLF0:USTF0",1749964654233,1.89306895,145.86,145.82,8.74756895]
["bitfinex-derivatives","SOLF0:USTF0",1749964654735,6.8535,145.85,145.82,8.74756895]
["bitfinex-derivatives","SOLF0:USTF0",1749964654924,6.8535,145.85,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749964655930,6.8535,145.85,145.82,1.89306895]
["bitfinex-derivatives","SOLF0:USTF0",1749964655931,6.8535,145.85,145.82,8.74746895]
["bitfinex-derivatives","SOLF0:USTF0",1749964656231,6.8535,145.85,145.82,1.89306895]
["bitfinex-derivatives","SOLF0:USTF0",1749964656434,6.8535,145.85,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749964658438,8.74606895,145.86,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749964658935,6.8533,145.85,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749964660834,8.74606895,145.86,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749964661136,0.04345628,145.87,145.83,1.89306895]
["bitfinex-derivatives","SOLF0:USTF0",1749964661335,1.93652523,145.87,145.83,1.89306895]
["bitfinex-derivatives","SOLF0:USTF0",1749964661637,1.93652523,145.87,145.83,8.74696895]
["bitfinex-derivatives","SOLF0:USTF0",1749964661638,6.8528,145.86,145.83,8.74696895]
["bitfinex-derivatives","SOLF0:USTF0",1749964662937,6.8528,145.86,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749964669243,6.8534,145.85,145.82,1.89306895]
["bitfinex-derivatives","SOLF0:USTF0",1749964670735,6.8534,145.85,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749964670936,6.8529,145.86,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749964673141,8.74596895,145.86,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749964673536,6.8533,145.85,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749964674644,8.74596895,145.86,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749964675145,8.74596895,145.86,145.82,1.89306895]
["bitfinex-derivatives","SOLF0:USTF0",1749964675344,8.74596895,145.86,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749964678145,6.8529,145.86,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749964679949,6.8534,145.85,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749964680150,6.8534,145.85,145.82,8.74736895]
["bitfinex-derivatives","SOLF0:USTF0",1749964680444,6.8534,145.85,145.81,42.21417446]
["bitfinex-derivatives","SOLF0:USTF0",1749964680445,1.89306895,145.85,145.81,42.21417446]
["bitfinex-derivatives","SOLF0:USTF0",1749964680652,1.89506829,145.84,145.81,40.595]
["bitfinex-derivatives","SOLF0:USTF0",1749964680853,1.94471088,145.84,145.81,40.595]
["bitfinex-derivatives","SOLF0:USTF0",1749964681152,1.94471088,145.84,145.81,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749964681656,6.8542,145.83,145.81,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749964682553,6.8542,145.83,145.8,21.85244275]
["bitfinex-derivatives","SOLF0:USTF0",1749964682754,6.8542,145.83,145.8,14.99704275]
["bitfinex-derivatives","SOLF0:USTF0",1749964683151,1.89506829,145.82,145.8,8.47417446]
["bitfinex-derivatives","SOLF0:USTF0",1749964683351,0.04964259,145.84,145.79,8.47417446]
["bitfinex-derivatives","SOLF0:USTF0",1749964683547,1.89506829,145.83,145.79,10.36924275]
["bitfinex-derivatives","SOLF0:USTF0",1749964684454,6.855,145.82,145.79,17.22504275]
["bitfinex-derivatives","SOLF0:USTF0",1749964685158,6.855,145.82,145.79,8.75086829]
["bitfinex-derivatives","SOLF0:USTF0",1749964685358,6.855,145.82,145.79,17.22504275]
["bitfinex-derivatives","SOLF0:USTF0",1749964686258,1.89506829,145.83,145.79,17.22504275]
["bitfinex-derivatives","SOLF0:USTF0",1749964686464,1.89506829,145.82,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749964687769,8.74986829,145.82,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749964688072,8.74986829,145.82,145.79,15.33007446]
["bitfinex-derivatives","SOLF0:USTF0",1749964688273,8.74986829,145.82,145.79,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1749964693871,6.8552,145.81,145.79,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1749964694071,6.8552,145.81,145.78,42.49146829]
["bitfinex-derivatives","SOLF0:USTF0",1749964694272,6.8562,145.79,145.76,8.47417446]
["bitfinex-derivatives","SOLF0:USTF0",1749964694465,8.75126829,145.79,145.76,8.47417446]
["bitfinex-derivatives","SOLF0:USTF0",1749964694869,1.89506829,145.78,145.75,8.47417446]
["bitfinex-derivatives","SOLF0:USTF0",1749964695067,1.89506829,145.77,145.74,8.47417446]
["bitfinex-derivatives","SOLF0:USTF0",1749964695273,1.89506829,145.77,145.73,4.26356829]
["bitfinex-derivatives","SOLF0:USTF0",1749964695274,1.89506829,145.77,145.73,8.47417446]
["bitfinex-derivatives","SOLF0:USTF0",1749964695472,8.75236829,145.77,145.73,17.22764275]
["bitfinex-derivatives","SOLF0:USTF0",1749964695873,8.75236829,145.77,145.73,8.75346829]
["bitfinex-derivatives","SOLF0:USTF0",1749964696071,8.75236829,145.77,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749964697378,6.8575,145.76,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749964698882,1.89506829,145.77,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749964698883,8.75216829,145.77,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749964699182,1.9414668,145.78,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1749964699376,8.7982668,145.78,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1749964702571,1.89506829,145.77,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1749964703180,8.7982668,145.78,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1749964705170,0.04639851,145.78,145.74,1.89506829]
["bitfinex-derivatives","SOLF0:USTF0",1749964705682,0.04639851,145.78,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1749964706086,0.04639851,145.78,145.71,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749964706087,8.7984668,145.78,145.73,1.89506829]
["bitfinex-derivatives","SOLF0:USTF0",1749964706279,1.89506829,145.77,145.73,1.89506829]
["bitfinex-derivatives","SOLF0:USTF0",1749964706683,1.89506829,145.77,145.73,8.75386829]
["bitfinex-derivatives","SOLF0:USTF0",1749964707184,1.89506829,145.77,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749964707576,1.89506829,145.77,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749964707886,1.89506829,145.77,145.72,8.75396829]
["bitfinex-derivatives","SOLF0:USTF0",1749964708177,6.8576,145.76,145.72,8.75396829]
["bitfinex-derivatives","SOLF0:USTF0",1749964708371,8.75266829,145.76,145.72,8.75396829]
["bitfinex-derivatives","SOLF0:USTF0",1749964708571,1.89506829,145.76,145.72,8.75396829]
["bitfinex-derivatives","SOLF0:USTF0",1749964708976,1.89506829,145.76,145.71,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749964709279,0.04798405,145.75,145.71,13.36486829]
["bitfinex-derivatives","SOLF0:USTF0",1749964709476,6.8588,145.74,145.71,13.36486829]
["bitfinex-derivatives","SOLF0:USTF0",1749964711189,6.8588,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749964711484,6.8588,145.74,145.71,6.50526829]
["bitfinex-derivatives","SOLF0:USTF0",1749964711676,6.8588,145.74,145.71,13.36486829]
["bitfinex-derivatives","SOLF0:USTF0",1749964712387,6.8589,145.73,145.71,6.50526829]
["bitfinex-derivatives","SOLF0:USTF0",1749964712797,1.94305234,145.75,145.71,6.50526829]
["bitfinex-derivatives","SOLF0:USTF0",1749964713293,6.8587,145.74,145.71,13.36486829]
["bitfinex-derivatives","SOLF0:USTF0",1749964714393,6.8587,145.74,145.71,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749964715393,6.8587,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749964717495,6.8587,145.74,145.71,13.36486829]
["bitfinex-derivatives","SOLF0:USTF0",1749964717686,6.8587,145.74,145.71,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749964718394,8.80125234,145.75,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749964718692,1.94305234,145.75,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749964719795,6.8585,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749964723091,0.04798405,145.75,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749964723396,0.04798405,145.75,145.71,6.50526829]
["bitfinex-derivatives","SOLF0:USTF0",1749964723397,1.94305234,145.75,145.71,6.50526829]
["bitfinex-derivatives","SOLF0:USTF0",1749964723802,1.94305234,145.75,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1749964724400,8.80125234,145.75,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1749964730704,8.80125234,145.75,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749964731004,6.90618405,145.75,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749964733704,0.04798405,145.75,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749964733906,0.04798405,145.75,145.72,1.89506829]
["bitfinex-derivatives","SOLF0:USTF0",1749964734302,0.04798405,145.75,145.74,1.89506829]
["bitfinex-derivatives","SOLF0:USTF0",1749964734803,1.89506829,145.78,145.74,1.89506829]
["bitfinex-derivatives","SOLF0:USTF0",1749964735004,1.89506829,145.78,145.73,1.94475134]
["bitfinex-derivatives","SOLF0:USTF0",1749964735399,6.8562,145.79,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749964735602,8.75126829,145.79,145.72,8.47417446]
["bitfinex-derivatives","SOLF0:USTF0",1749964735804,1.89506829,145.78,145.74,1.9442052]
["bitfinex-derivatives","SOLF0:USTF0",1749964736013,0.04682602,145.77,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749964736205,0.04682602,145.77,145.74,1.9442052]
["bitfinex-derivatives","SOLF0:USTF0",1749964736799,0.04682602,145.77,145.75,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1749964738610,0.04682602,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749964742826,0.04682602,145.77,145.76,8.75256829]
["bitfinex-derivatives","SOLF0:USTF0",1749964743422,2.602e-05,145.77,145.76,8.75256829]
["bitfinex-derivatives","SOLF0:USTF0",1749964743721,2.602e-05,145.77,145.76,13.39396829]
["bitfinex-derivatives","SOLF0:USTF0",1749964745727,2.602e-05,145.77,145.76,21.93394596]
["bitfinex-derivatives","SOLF0:USTF0",1749964748931,2.602e-05,145.77,145.76,13.39396829]
["bitfinex-derivatives","SOLF0:USTF0",1749964749634,2.602e-05,145.77,145.76,21.92423592]
["bitfinex-derivatives","SOLF0:USTF0",1749964751528,2.602e-05,145.77,145.76,13.39396829]
["bitfinex-derivatives","SOLF0:USTF0",1749964758336,2.602e-05,145.77,145.76,8.75256829]
["bitfinex-derivatives","SOLF0:USTF0",1749964758837,2.602e-05,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749964767139,2.602e-05,145.77,145.76,8.75256829]
["bitfinex-derivatives","SOLF0:USTF0",1749964768736,2.602e-05,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749964771248,2.602e-05,145.77,145.76,8.75256829]
["bitfinex-derivatives","SOLF0:USTF0",1749964776758,2.602e-05,145.77,145.76,17.28283592]
["bitfinex-derivatives","SOLF0:USTF0",1749964779860,2.602e-05,145.77,145.76,8.75256829]
["bitfinex-derivatives","SOLF0:USTF0",1749964784469,2.602e-05,145.77,145.76,21.46382999]
["bitfinex-derivatives","SOLF0:USTF0",1749964784768,2.602e-05,145.77,145.76,8.75256829]
["bitfinex-derivatives","SOLF0:USTF0",1749964785369,2.602e-05,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749964785571,2.602e-05,145.77,145.76,8.75256829]
["bitfinex-derivatives","SOLF0:USTF0",1749964791478,2.602e-05,145.77,145.76,42.45256829]
["bitfinex-derivatives","SOLF0:USTF0",1749964792071,2.602e-05,145.77,145.76,174.01256829]
["bitfinex-derivatives","SOLF0:USTF0",1749964799687,2.602e-05,145.77,145.76,186.72382999]
["bitfinex-derivatives","SOLF0:USTF0",1749964800600,2.602e-05,145.77,145.76,174.01256829]
["bitfinex-derivatives","SOLF0:USTF0",1749964801795,2.602e-05,145.77,145.76,186.72382999]
["bitfinex-derivatives","SOLF0:USTF0",1749964801995,2.602e-05,145.77,145.76,174.01256829]
["bitfinex-derivatives","SOLF0:USTF0",1749964803298,2.602e-05,145.77,145.76,186.72382999]
["bitfinex-derivatives","SOLF0:USTF0",1749964803494,2.602e-05,145.77,145.76,174.01256829]
["bitfinex-derivatives","SOLF0:USTF0",1749964808602,2.602e-05,145.77,145.76,186.72382999]
["bitfinex-derivatives","SOLF0:USTF0",1749964810203,33.72,145.84,145.76,179.86654286]
["bitfinex-derivatives","SOLF0:USTF0",1749964810408,2.2262,145.85,145.81,1.89460726]
["bitfinex-derivatives","SOLF0:USTF0",1749964810602,2.2262,145.85,145.82,1.89460726]
["bitfinex-derivatives","SOLF0:USTF0",1749964811205,2.27240221,145.85,145.82,1.93886175]
["bitfinex-derivatives","SOLF0:USTF0",1749964811705,2.27240221,145.85,145.82,0.04425449]
["bitfinex-derivatives","SOLF0:USTF0",1749964811905,2.27240221,145.85,145.82,1.93886175]
["bitfinex-derivatives","SOLF0:USTF0",1749964812306,2.27240221,145.85,145.83,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1749964819714,2.27240221,145.85,145.82,1.93886175]
["bitfinex-derivatives","SOLF0:USTF0",1749964819911,0.04620221,145.85,145.82,1.93886175]
["bitfinex-derivatives","SOLF0:USTF0",1749964820110,0.04620221,145.85,145.82,0.04425449]
["bitfinex-derivatives","SOLF0:USTF0",1749964820316,0.04620221,145.85,145.84,8.74830726]
["bitfinex-derivatives","SOLF0:USTF0",1749964821767,0.04620221,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749964822028,0.04620221,145.85,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749964822919,0.04620221,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749964826023,0.04620221,145.85,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749964826523,0.04620221,145.85,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749964830128,0.04620221,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749964831126,0.04620221,145.85,145.82,0.04425449]
["bitfinex-derivatives","SOLF0:USTF0",1749964831722,0.04620221,145.85,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749964833228,1.94080947,145.85,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749964834730,8.79410947,145.85,145.82,6.89875449]
["bitfinex-derivatives","SOLF0:USTF0",1749964835122,8.79410947,145.85,145.82,0.04425449]
["bitfinex-derivatives","SOLF0:USTF0",1749964836225,6.89950221,145.85,145.82,0.04425449]
["bitfinex-derivatives","SOLF0:USTF0",1749964836430,8.79410947,145.85,145.82,6.89865449]
["bitfinex-derivatives","SOLF0:USTF0",1749964837236,1.89460726,145.83,145.82,0.04425449]
["bitfinex-derivatives","SOLF0:USTF0",1749964838132,8.74880726,145.83,145.82,0.04425449]
["bitfinex-derivatives","SOLF0:USTF0",1749964842136,1.89460726,145.83,145.82,0.04425449]
["bitfinex-derivatives","SOLF0:USTF0",1749964848842,8.74850726,145.84,145.82,0.04425449]
["bitfinex-derivatives","SOLF0:USTF0",1749964849340,1.89460726,145.84,145.82,0.04425449]
["bitfinex-derivatives","SOLF0:USTF0",1749964850139,0.04620221,145.85,145.82,0.04425449]
["bitfinex-derivatives","SOLF0:USTF0",1749964850647,8.79430947,145.85,145.82,0.04425449]
["bitfinex-derivatives","SOLF0:USTF0",1749964851643,1.89460726,145.84,145.82,0.04425449]
["bitfinex-derivatives","SOLF0:USTF0",1749964854845,8.79430947,145.85,145.82,0.04425449]
["bitfinex-derivatives","SOLF0:USTF0",1749964855541,6.89970221,145.85,145.82,0.04425449]
["bitfinex-derivatives","SOLF0:USTF0",1749964855746,8.79430947,145.85,145.82,0.04425449]
["bitfinex-derivatives","SOLF0:USTF0",1749964857846,8.79430947,145.85,145.82,6.89885449]
["bitfinex-derivatives","SOLF0:USTF0",1749964858147,1.94080947,145.85,145.82,0.04425449]
["bitfinex-derivatives","SOLF0:USTF0",1749964858350,1.94080947,145.85,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749964860738,8.79410947,145.85,145.82,6.89865449]
["bitfinex-derivatives","SOLF0:USTF0",1749964861237,1.94080947,145.85,145.82,6.89865449]
["bitfinex-derivatives","SOLF0:USTF0",1749964861750,0.04620221,145.85,145.82,1.93886175]
["bitfinex-derivatives","SOLF0:USTF0",1749964863151,0.04620221,145.85,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749964864053,0.04620221,145.85,145.82,8.79326175]
["bitfinex-derivatives","SOLF0:USTF0",1749964867653,0.04620221,145.85,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749964872960,0.04620221,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749964873360,0.04620221,145.85,145.82,1.93886175]
["bitfinex-derivatives","SOLF0:USTF0",1749964873660,0.04620221,145.85,145.83,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1749964874864,0.04620221,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749964875161,0.04620221,145.85,145.84,8.74830726]
["bitfinex-derivatives","SOLF0:USTF0",1749964876255,8.74650726,145.88,145.84,8.74830726]
["bitfinex-derivatives","SOLF0:USTF0",1749964876256,35.53460726,145.89,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749964876455,35.53460726,145.89,145.85,8.74770726]
["bitfinex-derivatives","SOLF0:USTF0",1749964876650,35.53460726,145.89,145.85,1.89460726]
["bitfinex-derivatives","SOLF0:USTF0",1749964876858,33.64,145.89,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749964877156,33.68473559,145.89,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749964877364,40.53613559,145.89,145.86,6.89931822]
["bitfinex-derivatives","SOLF0:USTF0",1749964879167,33.68473559,145.89,145.86,6.89931822]
["bitfinex-derivatives","SOLF0:USTF0",1749964879364,33.68473559,145.89,145.86,8.79392548]
["bitfinex-derivatives","SOLF0:USTF0",1749964879666,0.04473559,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749964879859,0.04473559,145.89,145.87,1.89460726]
["bitfinex-derivatives","SOLF0:USTF0",1749964880058,0.04473559,145.89,145.87,8.74670726]
["bitfinex-derivatives","SOLF0:USTF0",1749964880659,0.04473559,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749964880859,0.04473559,145.89,145.87,1.89460726]
["bitfinex-derivatives","SOLF0:USTF0",1749964881567,0.04473559,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749964883165,0.04473559,145.89,145.87,8.74680726]
["bitfinex-derivatives","SOLF0:USTF0",1749964883359,1.89460726,145.88,145.86,0.04681822]
["bitfinex-derivatives","SOLF0:USTF0",1749964883661,1.89460726,145.87,145.86,0.04681822]
["bitfinex-derivatives","SOLF0:USTF0",1749964884667,6.8522,145.88,145.86,0.04681822]
["bitfinex-derivatives","SOLF0:USTF0",1749964884859,8.74680726,145.88,145.86,0.04681822]
["bitfinex-derivatives","SOLF0:USTF0",1749964886363,8.74680726,145.88,145.86,6.89961822]
["bitfinex-derivatives","SOLF0:USTF0",1749964886868,8.74680726,145.88,145.86,0.04681822]
["bitfinex-derivatives","SOLF0:USTF0",1749964887364,6.8523,145.87,145.86,0.04681822]
["bitfinex-derivatives","SOLF0:USTF0",1749964894074,6.8521,145.88,145.86,0.04681822]
["bitfinex-derivatives","SOLF0:USTF0",1749964894273,8.74670726,145.88,145.86,0.04681822]
["bitfinex-derivatives","SOLF0:USTF0",1749964895280,6.8523,145.87,145.86,0.04681822]
["bitfinex-derivatives","SOLF0:USTF0",1749964895470,8.74690726,145.87,145.86,0.04681822]
["bitfinex-derivatives","SOLF0:USTF0",1749964896282,6.8537,145.84,145.81,1.89460726]
["bitfinex-derivatives","SOLF0:USTF0",1749964896771,8.74810726,145.85,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749964897174,6.8535,145.85,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749964897374,6.90506858,145.85,145.82,6.90522031]
["bitfinex-derivatives","SOLF0:USTF0",1749964899084,6.8538,145.84,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964899383,1.89460726,145.84,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964899582,8.74860726,145.84,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964902387,6.8542,145.83,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964904178,8.74880726,145.83,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964909689,6.8542,145.83,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964910783,8.74850726,145.84,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964911180,1.89460726,145.84,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964911690,6.8542,145.83,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964920493,8.74840726,145.84,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964921693,6.8538,145.84,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964922391,6.8542,145.83,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964925591,8.74850726,145.84,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964927597,6.8539,145.84,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964927896,6.8542,145.83,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964928101,1.89460726,145.84,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964928599,8.74860726,145.84,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964929903,6.8542,145.83,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964930200,1.89460726,145.84,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964931196,8.74860726,145.84,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964934407,6.8542,145.83,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964941308,11.28046844,145.83,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964941508,8.74880726,145.83,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964941905,11.28064903,145.83,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964942111,11.28075205,145.83,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964942615,11.28077286,145.83,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964942812,11.28079223,145.83,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964943012,11.28075773,145.83,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964943213,11.28075479,145.83,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964943514,11.28075421,145.83,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964943718,11.28077154,145.83,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964943919,8.74880726,145.83,145.82,0.05082031]
["bitfinex-derivatives","SOLF0:USTF0",1749964950620,8.74880726,145.83,145.76,8.53887959]
["bitfinex-derivatives","SOLF0:USTF0",1749964950621,6.8563,145.79,145.76,8.53887959]
["bitfinex-derivatives","SOLF0:USTF0",1749964950826,1.89460726,145.81,145.77,1.89460726]
["bitfinex-derivatives","SOLF0:USTF0",1749964951424,8.75020726,145.81,145.77,8.75120726]
["bitfinex-derivatives","SOLF0:USTF0",1749964951626,0.04672714,145.8,145.78,0.04507275]
["bitfinex-derivatives","SOLF0:USTF0",1749964951831,6.90232714,145.8,145.78,0.04507275]
["bitfinex-derivatives","SOLF0:USTF0",1749964954730,6.8561,145.79,145.78,0.04507275]
["bitfinex-derivatives","SOLF0:USTF0",1749964957024,8.7971344,145.8,145.78,0.04507275]
["bitfinex-derivatives","SOLF0:USTF0",1749964957330,6.90252714,145.8,145.78,0.04507275]
["bitfinex-derivatives","SOLF0:USTF0",1749964957628,0.04672714,145.8,145.78,0.04507275]
["bitfinex-derivatives","SOLF0:USTF0",1749964958728,6.8561,145.79,145.78,0.04507275]
["bitfinex-derivatives","SOLF0:USTF0",1749964970034,1.9413344,145.8,145.78,0.04507275]
["bitfinex-derivatives","SOLF0:USTF0",1749964970035,0.04672714,145.8,145.78,0.04507275]
["bitfinex-derivatives","SOLF0:USTF0",1749964970636,6.8561,145.79,145.78,0.04507275]
["bitfinex-derivatives","SOLF0:USTF0",1749964970936,0.04672714,145.8,145.78,0.04507275]
["bitfinex-derivatives","SOLF0:USTF0",1749964971631,0.04672714,145.8,145.78,1.93968001]
["bitfinex-derivatives","SOLF0:USTF0",1749964972737,0.04672714,145.8,145.79,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1749964977636,0.04672714,145.8,145.78,6.90137275]
["bitfinex-derivatives","SOLF0:USTF0",1749964979337,0.04672714,145.8,145.79,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1749965007466,0.04672714,145.8,145.78,1.93968001]
["bitfinex-derivatives","SOLF0:USTF0",1749965008463,0.04672714,145.8,145.79,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1749965014778,0.04672714,145.8,145.78,8.79598001]
["bitfinex-derivatives","SOLF0:USTF0",1749965015579,0.04672714,145.8,145.79,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1749965016075,0.04672714,145.8,145.78,8.79598001]
["bitfinex-derivatives","SOLF0:USTF0",1749965019183,0.04672714,145.8,145.79,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1749965020482,0.04672714,145.8,145.78,8.58395234]
["bitfinex-derivatives","SOLF0:USTF0",1749965020776,1.89664298,145.79,145.78,0.04507275]
["bitfinex-derivatives","SOLF0:USTF0",1749965021179,0.04672714,145.8,145.78,0.04507275]
["bitfinex-derivatives","SOLF0:USTF0",1749965021378,1.94337012,145.8,145.78,0.04507275]
["bitfinex-derivatives","SOLF0:USTF0",1749965021776,6.8561,145.79,145.78,0.04507275]
["bitfinex-derivatives","SOLF0:USTF0",1749965025187,8.75274298,145.79,145.78,0.04507275]
["bitfinex-derivatives","SOLF0:USTF0",1749965026887,6.8561,145.79,145.78,0.04507275]
["bitfinex-derivatives","SOLF0:USTF0",1749965028385,8.75274298,145.79,145.78,0.04507275]
["bitfinex-derivatives","SOLF0:USTF0",1749965028587,6.8561,145.79,145.78,0.04507275]
["bitfinex-derivatives","SOLF0:USTF0",1749965028788,8.75274298,145.79,145.78,0.04507275]
["bitfinex-derivatives","SOLF0:USTF0",1749965030789,6.8561,145.79,145.78,0.04507275]
["bitfinex-derivatives","SOLF0:USTF0",1749965030988,8.75274298,145.79,145.78,0.04507275]
["bitfinex-derivatives","SOLF0:USTF0",1749965031577,6.8572,145.77,145.74,8.75484298]
["bitfinex-derivatives","SOLF0:USTF0",1749965032288,6.8572,145.77,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749965032485,6.90290319,145.77,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749965034891,0.04570319,145.77,145.74,1.89664298]
["bitfinex-derivatives","SOLF0:USTF0",1749965035689,0.04570319,145.77,145.75,1.89664298]
["bitfinex-derivatives","SOLF0:USTF0",1749965036393,0.04570319,145.77,145.73,42.11887959]
["bitfinex-derivatives","SOLF0:USTF0",1749965036689,0.04570319,145.77,145.75,1.89664298]
["bitfinex-derivatives","SOLF0:USTF0",1749965037491,0.04570319,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749965045608,4.5559,145.83,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749965045609,1.89664298,145.83,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749965045900,1.89664298,145.83,145.75,8.53887959]
["bitfinex-derivatives","SOLF0:USTF0",1749965046103,6.8549,145.82,145.79,8.75244298]
["bitfinex-derivatives","SOLF0:USTF0",1749965046602,6.9038502,145.82,145.79,8.79814617]
["bitfinex-derivatives","SOLF0:USTF0",1749965048202,6.9038502,145.82,145.8,1.89664298]
["bitfinex-derivatives","SOLF0:USTF0",1749965049398,6.9038502,145.82,145.79,6.90150319]
["bitfinex-derivatives","SOLF0:USTF0",1749965049399,6.9038502,145.82,145.79,8.79814617]
["bitfinex-derivatives","SOLF0:USTF0",1749965053401,6.9038502,145.82,145.79,6.90150319]
["bitfinex-derivatives","SOLF0:USTF0",1749965053601,6.9038502,145.82,145.79,8.79814617]
["bitfinex-derivatives","SOLF0:USTF0",1749965055912,6.9038502,145.82,145.79,6.90150319]
["bitfinex-derivatives","SOLF0:USTF0",1749965057414,6.8552,145.81,145.79,6.90150319]
["bitfinex-derivatives","SOLF0:USTF0",1749965057612,6.8552,145.81,145.79,8.79814617]
["bitfinex-derivatives","SOLF0:USTF0",1749965059409,6.8552,145.81,145.79,6.90150319]
["bitfinex-derivatives","SOLF0:USTF0",1749965059616,6.8552,145.81,145.79,8.79814617]
["bitfinex-derivatives","SOLF0:USTF0",1749965059915,6.9038502,145.82,145.79,8.79814617]
["bitfinex-derivatives","SOLF0:USTF0",1749965060215,0.0489502,145.82,145.79,8.79814617]
["bitfinex-derivatives","SOLF0:USTF0",1749965061612,6.9037502,145.82,145.79,8.79814617]
["bitfinex-derivatives","SOLF0:USTF0",1749965063019,6.9037502,145.82,145.79,6.90150319]
["bitfinex-derivatives","SOLF0:USTF0",1749965063219,6.8552,145.81,145.79,6.90150319]
["bitfinex-derivatives","SOLF0:USTF0",1749965066120,6.8552,145.81,145.79,0.04570319]
["bitfinex-derivatives","SOLF0:USTF0",1749965069230,6.8556,145.8,145.79,0.04570319]
["bitfinex-derivatives","SOLF0:USTF0",1749965071230,8.75224298,145.8,145.79,0.04570319]
["bitfinex-derivatives","SOLF0:USTF0",1749965072226,42.29224298,145.8,145.79,0.04570319]
["bitfinex-derivatives","SOLF0:USTF0",1749965073031,6.8576,145.76,145.74,1.89664298]
["bitfinex-derivatives","SOLF0:USTF0",1749965073830,6.8576,145.76,145.73,95.80399799]
["bitfinex-derivatives","SOLF0:USTF0",1749965074027,1.94614183,145.76,145.73,88.94549799]
["bitfinex-derivatives","SOLF0:USTF0",1749965074222,1.94614183,145.76,145.73,55.40549799]
["bitfinex-derivatives","SOLF0:USTF0",1749965074418,6.8584,145.74,145.73,55.40549799]
["bitfinex-derivatives","SOLF0:USTF0",1749965075933,6.858,145.75,145.73,55.40549799]
["bitfinex-derivatives","SOLF0:USTF0",1749965076333,1.89664298,145.75,145.73,55.40549799]
["bitfinex-derivatives","SOLF0:USTF0",1749965077827,6.8584,145.74,145.73,55.40549799]
["bitfinex-derivatives","SOLF0:USTF0",1749965080222,6.8584,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749965081938,6.8584,145.74,145.71,8.75624298]
["bitfinex-derivatives","SOLF0:USTF0",1749965082539,6.8584,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749965082735,6.8584,145.74,145.71,1.89664298]
["bitfinex-derivatives","SOLF0:USTF0",1749965083032,6.8584,145.74,145.71,8.75604298]
["bitfinex-derivatives","SOLF0:USTF0",1749965083933,6.8591,145.73,145.71,1.89664298]
["bitfinex-derivatives","SOLF0:USTF0",1749965084435,6.8591,145.73,145.7,42.29674298]
["bitfinex-derivatives","SOLF0:USTF0",1749965084633,6.90627381,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749965085334,0.04717381,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749965086243,6.90617381,145.73,145.7,42.29684298]
["bitfinex-derivatives","SOLF0:USTF0",1749965086543,1.94381679,145.73,145.7,40.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749965087041,8.80291679,145.73,145.7,40.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749965088731,8.80291679,145.73,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749965088934,6.8595,145.72,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749965089137,1.94381679,145.73,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749965089536,8.80291679,145.73,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749965090244,6.8594,145.72,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749965090445,1.94381679,145.73,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749965090946,8.80291679,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749965091244,0.04717381,145.73,145.69,1.89664298]
["bitfinex-derivatives","SOLF0:USTF0",1749965091444,0.04717381,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749965091640,0.04717381,145.73,145.71,1.89664298]
["bitfinex-derivatives","SOLF0:USTF0",1749965092145,0.04717381,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1749965092643,0.04717381,145.73,145.72,8.75604298]
["bitfinex-derivatives","SOLF0:USTF0",1749965094747,0.04717381,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1749965094953,0.04717381,145.73,145.72,8.75604298]
["bitfinex-derivatives","SOLF0:USTF0",1749965097548,0.04717381,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1749965102459,35.43664298,145.78,145.72,1.89664298]
["bitfinex-derivatives","SOLF0:USTF0",1749965102756,35.43664298,145.78,145.73,1.89664298]
["bitfinex-derivatives","SOLF0:USTF0",1749965102953,6.8573,145.77,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749965103461,6.90181539,145.77,145.74,6.90537381]
["bitfinex-derivatives","SOLF0:USTF0",1749965103660,0.04451539,145.77,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749965103853,0.04451539,145.77,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965104171,0.04451539,145.77,145.74,1.94381679]
["bitfinex-derivatives","SOLF0:USTF0",1749965104459,0.04451539,145.77,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1749965104659,0.04451539,145.77,145.75,8.75454298]
["bitfinex-derivatives","SOLF0:USTF0",1749965105254,0.04451539,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749965105461,0.04451539,145.77,145.75,1.89664298]
["bitfinex-derivatives","SOLF0:USTF0",1749965105860,1.94115837,145.77,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965106660,8.79815837,145.77,145.74,6.90547381]
["bitfinex-derivatives","SOLF0:USTF0",1749965109561,8.79815837,145.77,145.74,8.80211679]
["bitfinex-derivatives","SOLF0:USTF0",1749965110264,8.79815837,145.77,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965112666,8.79815837,145.77,145.74,6.90547381]
["bitfinex-derivatives","SOLF0:USTF0",1749965112869,8.79815837,145.77,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965113468,6.90151539,145.77,145.74,1.94381679]
["bitfinex-derivatives","SOLF0:USTF0",1749965113660,8.79815837,145.77,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965113860,6.8579,145.75,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965114074,1.89664298,145.76,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965114457,8.75434298,145.76,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965114868,6.8577,145.76,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965119970,6.8579,145.75,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965120169,1.94115837,145.77,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965121271,6.8579,145.75,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965124475,6.8576,145.76,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965124867,1.94115837,145.77,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965126076,6.8575,145.76,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965130079,6.8579,145.75,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965130580,1.94115837,145.77,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965130770,6.8577,145.76,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965134086,6.8579,145.75,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965140986,6.8575,145.76,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965141897,8.79835837,145.77,145.74,6.90557381]
["bitfinex-derivatives","SOLF0:USTF0",1749965142997,6.8574,145.76,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965143195,1.89664298,145.76,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965143593,6.8579,145.75,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965144096,1.89664298,145.76,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965144597,6.8579,145.75,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965146299,8.75454298,145.75,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965146798,6.8579,145.75,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965149502,8.75434298,145.76,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965149802,6.8577,145.76,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965150193,8.75434298,145.76,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965150599,6.8579,145.75,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965160410,8.75493649,145.76,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965165114,11.11245188,145.77,145.74,6.90547381]
["bitfinex-derivatives","SOLF0:USTF0",1749965165314,8.79870641,145.77,145.74,6.90547381]
["bitfinex-derivatives","SOLF0:USTF0",1749965166012,6.8575,145.76,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965170818,6.8575,145.76,145.74,6.90547381]
["bitfinex-derivatives","SOLF0:USTF0",1749965171018,6.8575,145.76,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965174415,0.04451539,145.77,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965174817,0.04451539,145.77,145.76,1.89620514]
["bitfinex-derivatives","SOLF0:USTF0",1749965175321,0.04451539,145.77,145.76,8.75360514]
["bitfinex-derivatives","SOLF0:USTF0",1749965186934,0.04451539,145.77,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749965201540,0.04451539,145.77,145.76,8.75360514]
["bitfinex-derivatives","SOLF0:USTF0",1749965217362,0.04451539,145.77,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749965223271,0.04451539,145.77,145.76,8.75360514]
["bitfinex-derivatives","SOLF0:USTF0",1749965226467,0.04451539,145.77,145.74,0.04717381]
["bitfinex-derivatives","SOLF0:USTF0",1749965226671,0.04451539,145.77,145.74,1.94337895]
["bitfinex-derivatives","SOLF0:USTF0",1749965227177,0.04451539,145.77,145.75,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749965228261,0.04451539,145.77,145.76,8.75340514]
["bitfinex-derivatives","SOLF0:USTF0",1749965228466,0.04451539,145.77,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1749965233676,0.04451539,145.77,145.76,8.75340514]
["bitfinex-derivatives","SOLF0:USTF0",1749965234477,4.22230514,145.81,145.76,1.89620514]
["bitfinex-derivatives","SOLF0:USTF0",1749965234478,42.6612,145.81,145.76,1.89620514]
["bitfinex-derivatives","SOLF0:USTF0",1749965234672,40.3351,145.81,145.77,1.89620514]
["bitfinex-derivatives","SOLF0:USTF0",1749965235274,40.3351,145.81,145.78,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749965235577,0.05151833,145.81,145.8,1.89620514]
["bitfinex-derivatives","SOLF0:USTF0",1749965235781,0.05151833,145.81,145.8,8.75150514]
["bitfinex-derivatives","SOLF0:USTF0",1749965238275,0.05151833,145.81,145.8,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749965238485,0.05151833,145.81,145.8,8.75150514]
["bitfinex-derivatives","SOLF0:USTF0",1749965248378,33.48,145.84,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749965248584,2.3536,145.86,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749965248791,9.2061,145.86,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749965249388,9.25869134,145.86,145.83,6.9024442]
["bitfinex-derivatives","SOLF0:USTF0",1749965253490,2.40619134,145.86,145.84,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749965253695,0.05259134,145.86,145.84,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749965259292,6.90509134,145.86,145.84,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749965262291,0.05259134,145.86,145.83,0.0485442]
["bitfinex-derivatives","SOLF0:USTF0",1749965263099,0.05259134,145.86,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749965267305,6.90509134,145.86,145.83,8.79844934]
["bitfinex-derivatives","SOLF0:USTF0",1749965268204,6.853,145.85,145.83,1.94474934]
["bitfinex-derivatives","SOLF0:USTF0",1749965268406,6.853,145.85,145.83,0.0485442]
["bitfinex-derivatives","SOLF0:USTF0",1749965270510,6.90529134,145.86,145.83,6.9023442]
["bitfinex-derivatives","SOLF0:USTF0",1749965271706,6.853,145.85,145.83,6.9023442]
["bitfinex-derivatives","SOLF0:USTF0",1749965274313,8.80139648,145.86,145.83,0.0485442]
["bitfinex-derivatives","SOLF0:USTF0",1749965274911,6.8531,145.85,145.83,0.0485442]
["bitfinex-derivatives","SOLF0:USTF0",1749965275514,6.8529,145.85,145.83,0.0485442]
["bitfinex-derivatives","SOLF0:USTF0",1749965276212,1.94879648,145.86,145.83,0.0485442]
["bitfinex-derivatives","SOLF0:USTF0",1749965277414,6.8529,145.85,145.83,0.0485442]
["bitfinex-derivatives","SOLF0:USTF0",1749965277712,1.94879648,145.86,145.83,0.0485442]
["bitfinex-derivatives","SOLF0:USTF0",1749965279213,6.8529,145.85,145.83,0.0485442]
["bitfinex-derivatives","SOLF0:USTF0",1749965280020,1.94879648,145.86,145.83,0.0485442]
["bitfinex-derivatives","SOLF0:USTF0",1749965280320,1.89620514,145.84,145.83,0.0485442]
["bitfinex-derivatives","SOLF0:USTF0",1749965280616,8.74960514,145.84,145.83,0.0485442]
["bitfinex-derivatives","SOLF0:USTF0",1749965281313,6.8531,145.85,145.83,0.0485442]
["bitfinex-derivatives","SOLF0:USTF0",1749965281517,0.05259134,145.86,145.83,0.0485442]
["bitfinex-derivatives","SOLF0:USTF0",1749965282719,6.90529134,145.86,145.83,6.9024442]
["bitfinex-derivatives","SOLF0:USTF0",1749965283418,8.80149648,145.86,145.83,6.9024442]
["bitfinex-derivatives","SOLF0:USTF0",1749965285617,1.94879648,145.86,145.84,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749965286518,8.80129648,145.86,145.83,6.9022442]
["bitfinex-derivatives","SOLF0:USTF0",1749965287122,6.853,145.85,145.83,0.0485442]
["bitfinex-derivatives","SOLF0:USTF0",1749965289122,6.853,145.85,145.83,6.9024442]
["bitfinex-derivatives","SOLF0:USTF0",1749965290521,8.74920514,145.85,145.83,6.9024442]
["bitfinex-derivatives","SOLF0:USTF0",1749965291924,6.853,145.85,145.83,6.9024442]
["bitfinex-derivatives","SOLF0:USTF0",1749965297026,6.90529134,145.86,145.83,6.9024442]
["bitfinex-derivatives","SOLF0:USTF0",1749965297232,8.80149648,145.86,145.83,6.9024442]
["bitfinex-derivatives","SOLF0:USTF0",1749965298630,8.80149648,145.86,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749965298631,0.05259134,145.86,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749965298832,35.35306665,145.92,145.85,1.89306665]
["bitfinex-derivatives","SOLF0:USTF0",1749965299130,2.54404209,145.91,145.88,1.89306665]
["bitfinex-derivatives","SOLF0:USTF0",1749965299334,35.35306665,145.92,145.88,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749965299532,9.10700803,145.91,145.87,1.89306665]
["bitfinex-derivatives","SOLF0:USTF0",1749965299733,1.89306665,145.91,145.87,1.89306665]
["bitfinex-derivatives","SOLF0:USTF0",1749965299929,0.04870826,145.9,145.88,0.04620706]
["bitfinex-derivatives","SOLF0:USTF0",1749965300429,0.04870826,145.9,145.88,6.89770706]
["bitfinex-derivatives","SOLF0:USTF0",1749965303732,0.04870826,145.9,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749965307134,0.04870826,145.9,145.88,0.04620706]
["bitfinex-derivatives","SOLF0:USTF0",1749965307441,1.89306665,145.89,145.88,0.04620706]
["bitfinex-derivatives","SOLF0:USTF0",1749965308943,1.89306665,145.89,145.8,12.7112617]
["bitfinex-derivatives","SOLF0:USTF0",1749965309237,1.89306665,145.85,145.81,35.33306665]
["bitfinex-derivatives","SOLF0:USTF0",1749965309437,33.44,145.88,145.81,1.89306665]
["bitfinex-derivatives","SOLF0:USTF0",1749965309641,1.89306665,145.87,145.82,1.89306665]
["bitfinex-derivatives","SOLF0:USTF0",1749965310038,0.05158257,145.86,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749965310242,0.05158257,145.86,145.83,0.04387609]
["bitfinex-derivatives","SOLF0:USTF0",1749965311444,0.05158257,145.86,145.84,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749965312743,0.05158257,145.86,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749965313131,6.39299469,145.93,145.85,1.89306665]
["bitfinex-derivatives","SOLF0:USTF0",1749965313332,1.89306665,145.89,145.82,8.52651872]
["bitfinex-derivatives","SOLF0:USTF0",1749965313540,1.89306665,145.89,145.85,1.89306665]
["bitfinex-derivatives","SOLF0:USTF0",1749965313737,8.74446665,145.89,145.86,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749965314242,8.79708584,145.89,145.86,6.90144586]
["bitfinex-derivatives","SOLF0:USTF0",1749965316544,1.89306665,145.88,145.86,6.90144586]
["bitfinex-derivatives","SOLF0:USTF0",1749965316739,1.89306665,145.87,145.86,0.04904586]
["bitfinex-derivatives","SOLF0:USTF0",1749965318639,8.74506665,145.87,145.86,0.04904586]
["bitfinex-derivatives","SOLF0:USTF0",1749965321845,1.89306665,145.87,145.86,0.04904586]
["bitfinex-derivatives","SOLF0:USTF0",1749965323349,8.74486665,145.88,145.86,0.04904586]
["bitfinex-derivatives","SOLF0:USTF0",1749965324340,1.89306665,145.88,145.86,0.04904586]
["bitfinex-derivatives","SOLF0:USTF0",1749965324545,6.852,145.87,145.86,0.04904586]
["bitfinex-derivatives","SOLF0:USTF0",1749965326343,8.74506665,145.87,145.86,0.04904586]
["bitfinex-derivatives","SOLF0:USTF0",1749965327249,6.852,145.87,145.86,0.04904586]
["bitfinex-derivatives","SOLF0:USTF0",1749965327545,8.74506665,145.87,145.86,0.04904586]
["bitfinex-derivatives","SOLF0:USTF0",1749965333349,6.8533,145.85,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749965333557,6.8533,145.85,145.81,1.89306665]
["bitfinex-derivatives","SOLF0:USTF0",1749965334052,8.74586665,145.86,145.83,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1749965334250,0.04803597,145.86,145.83,0.0497779]
["bitfinex-derivatives","SOLF0:USTF0",1749965334457,0.04803597,145.86,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749965335454,0.04803597,145.86,145.85,8.74606665]
["bitfinex-derivatives","SOLF0:USTF0",1749965335660,1.89306665,145.9,145.85,1.89306665]
["bitfinex-derivatives","SOLF0:USTF0",1749965335857,40.2903,145.91,145.89,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1749965336048,35.33306665,145.91,145.89,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1749965336557,35.37742899,145.91,145.89,0.05040601]
["bitfinex-derivatives","SOLF0:USTF0",1749965337147,33.48436234,145.91,145.89,0.05040601]
["bitfinex-derivatives","SOLF0:USTF0",1749965337350,0.04436234,145.91,145.9,1.89306665]
["bitfinex-derivatives","SOLF0:USTF0",1749965338254,0.04436234,145.91,145.9,8.74366665]
["bitfinex-derivatives","SOLF0:USTF0",1749965341160,6.8485,145.95,145.92,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1749965341362,33.46,145.97,145.9,2.9562073]
["bitfinex-derivatives","SOLF0:USTF0",1749965341563,6.848,145.96,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1749965342064,0.04574111,145.95,145.93,0.04876347]
["bitfinex-derivatives","SOLF0:USTF0",1749965345159,0.04574111,145.95,145.93,6.89796347]
["bitfinex-derivatives","SOLF0:USTF0",1749965349759,0.04574111,145.95,145.94,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1749965349959,33.46,145.97,145.93,0.04876347]
["bitfinex-derivatives","SOLF0:USTF0",1749965350263,36.4162073,146.0,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1749965350767,2.9562073,146.0,145.95,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1749965350966,0.04781237,145.99,145.96,0.04803478]
["bitfinex-derivatives","SOLF0:USTF0",1749965351765,6.8471,145.98,145.96,0.04803478]
["bitfinex-derivatives","SOLF0:USTF0",1749965353063,0.04781237,145.99,145.98,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749965353463,0.04781237,145.99,145.96,3.00181392]
["bitfinex-derivatives","SOLF0:USTF0",1749965353859,0.04781237,145.99,145.97,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749965354060,0.04781237,145.99,145.96,3.00181392]
["bitfinex-derivatives","SOLF0:USTF0",1749965354460,0.04781237,145.99,145.97,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1749965355265,0.04781237,145.99,145.98,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749965361278,0.04781237,145.99,145.96,0.04803478]
["bitfinex-derivatives","SOLF0:USTF0",1749965362273,0.04781237,145.99,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1749965362475,6.8447,146.03,145.96,36.44235877]
["bitfinex-derivatives","SOLF0:USTF0",1749965362674,6.8447,146.03,145.97,2.95330011]
["bitfinex-derivatives","SOLF0:USTF0",1749965363377,0.05245649,146.01,145.97,2.95330011]
["bitfinex-derivatives","SOLF0:USTF0",1749965365782,0.05245649,146.01,146.0,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749965373384,0.05245649,146.01,146.0,8.73567964]
["bitfinex-derivatives","SOLF0:USTF0",1749965374382,6.8438,146.05,146.02,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1749965375382,6.8962107,146.05,146.02,6.89569844]
["bitfinex-derivatives","SOLF0:USTF0",1749965375777,6.8962107,146.05,146.03,8.73427964]
["bitfinex-derivatives","SOLF0:USTF0",1749965376481,6.8962107,146.05,146.03,1.88977964]
["bitfinex-derivatives","SOLF0:USTF0",1749965377382,0.0524107,146.05,146.03,8.73417964]
["bitfinex-derivatives","SOLF0:USTF0",1749965377988,401.92461228,146.15,146.04,1.88977964]
["bitfinex-derivatives","SOLF0:USTF0",1749965378179,401.92461228,146.15,146.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749965378180,1.88977964,146.11,146.07,1.88977964]
["bitfinex-derivatives","SOLF0:USTF0",1749965378375,5.42102405,146.13,146.07,1.88977964]
["bitfinex-derivatives","SOLF0:USTF0",1749965378579,6.8416,146.1,146.07,1.88977964]
["bitfinex-derivatives","SOLF0:USTF0",1749965379288,6.8416,146.1,146.07,6.89486031]
["bitfinex-derivatives","SOLF0:USTF0",1749965379289,6.88725772,146.1,146.07,6.89486031]
["bitfinex-derivatives","SOLF0:USTF0",1749965379976,0.04565772,146.1,146.08,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1749965380777,0.04565772,146.1,146.09,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1749965388891,42.5943,146.14,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1749965389087,40.2794,146.14,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1749965389987,40.32603721,146.14,146.11,6.88890389]
["bitfinex-derivatives","SOLF0:USTF0",1749965391092,0.04663721,146.14,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749965392989,6.88613721,146.14,146.11,6.88890389]
["bitfinex-derivatives","SOLF0:USTF0",1749965393382,6.88613721,146.14,146.11,0.04840389]
["bitfinex-derivatives","SOLF0:USTF0",1749965393894,0.04663721,146.14,146.12,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749965400489,0.04663721,146.14,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749965401389,6.39299469,146.24,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749965401390,6.39299469,146.24,146.13,2.95035761]
["bitfinex-derivatives","SOLF0:USTF0",1749965401594,6.39299469,146.24,146.12,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749965401595,6.8368,146.2,146.15,2.95035761]
["bitfinex-derivatives","SOLF0:USTF0",1749965402090,6.8368,146.2,146.17,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1749965402397,2.2847,146.22,146.17,2.95035761]
["bitfinex-derivatives","SOLF0:USTF0",1749965402599,0.04320035,146.2,146.17,2.99553442]
["bitfinex-derivatives","SOLF0:USTF0",1749965403403,0.04320035,146.2,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1749965403698,0.04320035,146.2,146.17,0.04517681]
["bitfinex-derivatives","SOLF0:USTF0",1749965404009,6.8373,146.19,146.17,0.04517681]
["bitfinex-derivatives","SOLF0:USTF0",1749965404200,0.04320035,146.2,146.17,0.04517681]
["bitfinex-derivatives","SOLF0:USTF0",1749965404396,2.99355796,146.2,146.17,0.04517681]
["bitfinex-derivatives","SOLF0:USTF0",1749965404601,6.8375,146.18,146.17,0.04517681]
["bitfinex-derivatives","SOLF0:USTF0",1749965405502,6.8375,146.18,146.12,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749965405503,6.8393,146.15,146.11,36.59035761]
["bitfinex-derivatives","SOLF0:USTF0",1749965406005,6.8393,146.15,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1749965406397,0.05215135,146.15,146.12,0.0455918]
["bitfinex-derivatives","SOLF0:USTF0",1749965407002,6.89135135,146.15,146.12,0.0455918]
["bitfinex-derivatives","SOLF0:USTF0",1749965407802,6.89135135,146.15,146.12,6.8855918]
["bitfinex-derivatives","SOLF0:USTF0",1749965408908,0.05215135,146.15,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749965410113,0.05215135,146.15,146.12,0.0455918]
["bitfinex-derivatives","SOLF0:USTF0",1749965410114,0.05215135,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749965412708,0.05215135,146.15,146.13,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749965413414,0.05215135,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749965413600,33.64,146.19,146.13,2.95035761]
["bitfinex-derivatives","SOLF0:USTF0",1749965413906,6.8378,146.18,146.13,2.95035761]
["bitfinex-derivatives","SOLF0:USTF0",1749965414313,6.8378,146.18,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1749965414702,6.882853,146.18,146.15,6.88185072]
["bitfinex-derivatives","SOLF0:USTF0",1749965417812,0.045053,146.18,146.15,0.04325072]
["bitfinex-derivatives","SOLF0:USTF0",1749965419117,0.045053,146.18,146.15,33.68325072]
["bitfinex-derivatives","SOLF0:USTF0",1749965419710,0.045053,146.18,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749965429522,0.045053,146.18,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1749965429723,0.045053,146.18,146.15,33.68325072]
["bitfinex-derivatives","SOLF0:USTF0",1749965430023,0.045053,146.18,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749965430223,0.045053,146.18,146.15,33.68325072]
["bitfinex-derivatives","SOLF0:USTF0",1749965430916,0.045053,146.18,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749965431228,6.882653,146.18,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749965432425,6.882653,146.18,146.15,33.68325072]
["bitfinex-derivatives","SOLF0:USTF0",1749965433031,6.838,146.17,146.15,33.68325072]
["bitfinex-derivatives","SOLF0:USTF0",1749965433229,6.838,146.17,146.15,0.04325072]
["bitfinex-derivatives","SOLF0:USTF0",1749965434126,6.8384,146.16,146.15,0.04325072]
["bitfinex-derivatives","SOLF0:USTF0",1749965434316,0.045053,146.18,146.15,0.04325072]
["bitfinex-derivatives","SOLF0:USTF0",1749965435130,6.8381,146.17,146.15,0.04325072]
["bitfinex-derivatives","SOLF0:USTF0",1749965437726,6.8381,146.17,146.15,6.88215072]
["bitfinex-derivatives","SOLF0:USTF0",1749965438231,6.8381,146.17,146.15,0.04325072]
["bitfinex-derivatives","SOLF0:USTF0",1749965439327,6.8381,146.17,146.15,6.88205072]
["bitfinex-derivatives","SOLF0:USTF0",1749965439527,6.882753,146.18,146.15,6.88205072]
["bitfinex-derivatives","SOLF0:USTF0",1749965439929,0.045053,146.18,146.15,0.04325072]
["bitfinex-derivatives","SOLF0:USTF0",1749965440129,0.045053,146.18,146.16,2.95035761]
["bitfinex-derivatives","SOLF0:USTF0",1749965440324,0.045053,146.18,146.15,6.88165072]
["bitfinex-derivatives","SOLF0:USTF0",1749965440530,0.045053,146.18,146.15,0.04325072]
["bitfinex-derivatives","SOLF0:USTF0",1749965440931,0.045053,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749965441130,0.045053,146.18,146.16,2.95035761]
["bitfinex-derivatives","SOLF0:USTF0",1749965441637,0.045053,146.18,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749965443436,0.045053,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749965445040,0.045053,146.18,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749965455258,0.045053,146.18,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749965456660,0.045053,146.18,146.15,6.88205072]
["bitfinex-derivatives","SOLF0:USTF0",1749965456852,0.045053,146.18,146.15,0.04325072]
["bitfinex-derivatives","SOLF0:USTF0",1749965457253,0.045053,146.18,146.15,6.88205072]
["bitfinex-derivatives","SOLF0:USTF0",1749965457759,6.882753,146.18,146.15,6.88205072]
["bitfinex-derivatives","SOLF0:USTF0",1749965460564,6.882753,146.18,146.16,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749965460758,0.045053,146.18,146.15,0.04325072]
["bitfinex-derivatives","SOLF0:USTF0",1749965461358,0.045053,146.18,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749965465667,6.8353,146.23,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749965466767,6.88248111,146.23,146.2,6.88586521]
["bitfinex-derivatives","SOLF0:USTF0",1749965468071,6.8357,146.22,146.2,6.88586521]
["bitfinex-derivatives","SOLF0:USTF0",1749965468371,6.8357,146.22,146.2,0.04956521]
["bitfinex-derivatives","SOLF0:USTF0",1749965472668,0.04718111,146.23,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749965474673,6.88238111,146.23,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749965476880,6.88238111,146.23,146.2,6.88586521]
["bitfinex-derivatives","SOLF0:USTF0",1749965477076,0.04718111,146.23,146.2,0.04956521]
["bitfinex-derivatives","SOLF0:USTF0",1749965477281,8.41135724,146.22,146.13,36.64591419]
["bitfinex-derivatives","SOLF0:USTF0",1749965477467,6.8388,146.16,146.13,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749965477672,6.8388,146.16,146.11,396.76591419]
["bitfinex-derivatives","SOLF0:USTF0",1749965477673,6.8388,146.16,146.11,2.94591419]
["bitfinex-derivatives","SOLF0:USTF0",1749965477871,36.64591419,146.18,146.13,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1749965478072,6.8398,146.13,146.1,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749965478273,0.04726513,146.13,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965478474,6.8407,146.12,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965478977,0.04726513,146.13,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965480073,6.88746513,146.13,146.1,6.88434894]
["bitfinex-derivatives","SOLF0:USTF0",1749965480980,6.88746513,146.13,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965480981,6.8404,146.12,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965482579,6.88726513,146.13,146.1,6.88454894]
["bitfinex-derivatives","SOLF0:USTF0",1749965483383,0.04726513,146.13,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749965484674,6.88716513,146.13,146.1,6.88444894]
["bitfinex-derivatives","SOLF0:USTF0",1749965485480,6.88716513,146.13,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749965486879,0.04726513,146.13,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965488779,6.8407,146.12,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965489481,6.8407,146.12,146.1,6.88454894]
["bitfinex-derivatives","SOLF0:USTF0",1749965489682,0.04726513,146.13,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965490576,6.88716513,146.13,146.11,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749965490778,6.88716513,146.13,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965491179,0.04726513,146.13,146.11,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749965493187,6.88706513,146.13,146.1,6.88444894]
["bitfinex-derivatives","SOLF0:USTF0",1749965501813,0.04726513,146.13,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965502592,0.04726513,146.13,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1749965502796,0.04726513,146.13,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965503694,6.8408,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965514103,0.04726513,146.13,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965514401,0.04726513,146.13,146.1,2.99396424]
["bitfinex-derivatives","SOLF0:USTF0",1749965514597,0.04726513,146.13,146.12,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749965518696,0.04726513,146.13,146.1,2.99396424]
["bitfinex-derivatives","SOLF0:USTF0",1749965518697,0.04726513,146.13,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965519399,0.04726513,146.13,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1749965519801,6.88726513,146.13,146.1,6.88424894]
["bitfinex-derivatives","SOLF0:USTF0",1749965520304,6.88726513,146.13,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965521100,0.04726513,146.13,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965521703,0.04726513,146.13,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1749965522210,0.04726513,146.13,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965523808,2.99788043,146.13,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965524111,36.69788043,146.13,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965524713,6.8408,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965541629,9.41829804,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965541831,9.41829695,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965542024,9.41831836,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965542331,9.41833549,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965542731,9.4196368,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965542919,6.8408,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965543128,9.41963729,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965543829,9.41961966,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965544431,6.8408,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965544831,6.8405,146.12,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965545730,40.58716513,146.13,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965546434,40.58716513,146.13,146.1,6.88424894]
["bitfinex-derivatives","SOLF0:USTF0",1749965547636,6.8403,146.12,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965553231,8.7282574,146.12,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965556537,6.8408,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965557638,8.7285574,146.12,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965563044,6.8408,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965563338,11.31081696,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965563644,16.76014762,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965563846,16.76014054,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965564042,14.17808806,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965564242,8.7287574,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965564542,16.76145372,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965564743,16.76145669,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965565137,14.17940274,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965565337,16.7614561,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965565844,14.17940274,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965566041,16.76143785,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965566246,16.76143726,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965567145,16.76147155,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965567840,14.17940274,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965568344,16.76145493,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965568549,16.7614561,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965568742,14.17940274,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965569045,16.76145551,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965569243,14.17940274,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965569459,16.7588513,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965569858,14.17940274,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965570155,16.75885247,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965570458,21.47716636,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965570660,21.47712413,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965570862,16.75881228,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965571155,21.47755849,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965571358,21.47797275,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965571555,21.47797129,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965571756,21.47793744,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965572058,21.4779476,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965572256,16.75890664,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965572451,16.75885456,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965572657,21.47772731,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965572856,21.47775608,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965573055,21.47777209,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965573254,18.89830426,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965573457,8.03021085,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965573662,8.0301172,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965573852,33.74726513,146.13,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749965574057,8.02651021,146.12,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749965574266,12.74558746,146.12,146.1,1.93130634]
["bitfinex-derivatives","SOLF0:USTF0",1749965574562,33.74726513,146.13,146.1,8.77230634]
["bitfinex-derivatives","SOLF0:USTF0",1749965574756,2.57993176,146.12,146.1,8.77230634]
["bitfinex-derivatives","SOLF0:USTF0",1749965574958,33.74726513,146.13,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749965574959,40.58736513,146.13,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749965575262,2.5800247,146.12,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749965575453,33.74726513,146.13,146.11,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1749965576060,33.74726513,146.13,146.1,8.77240634]
["bitfinex-derivatives","SOLF0:USTF0",1749965576454,40.58716513,146.13,146.1,8.77240634]
["bitfinex-derivatives","SOLF0:USTF0",1749965576957,40.58716513,146.13,146.1,6.88444894]
["bitfinex-derivatives","SOLF0:USTF0",1749965578763,6.8405,146.12,146.1,6.88444894]
["bitfinex-derivatives","SOLF0:USTF0",1749965579068,6.8405,146.12,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965580265,42.47532253,146.13,146.1,6.88454894]
["bitfinex-derivatives","SOLF0:USTF0",1749965581068,40.58736513,146.13,146.1,6.88454894]
["bitfinex-derivatives","SOLF0:USTF0",1749965581272,42.47532253,146.13,146.1,6.88454894]
["bitfinex-derivatives","SOLF0:USTF0",1749965582068,6.8404,146.12,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965582268,1.8879574,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965582760,8.7287574,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965583160,6.8408,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965588169,8.7287574,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965593072,6.8408,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965599078,33.74726513,146.13,146.1,1.93130634]
["bitfinex-derivatives","SOLF0:USTF0",1749965599581,33.74726513,146.13,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749965600884,40.58716513,146.13,146.11,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1749965602882,40.58716513,146.13,146.1,8.77250634]
["bitfinex-derivatives","SOLF0:USTF0",1749965602883,42.47512253,146.13,146.1,8.77250634]
["bitfinex-derivatives","SOLF0:USTF0",1749965603089,42.47512253,146.13,146.1,6.88454894]
["bitfinex-derivatives","SOLF0:USTF0",1749965603387,6.8404,146.12,146.1,6.88454894]
["bitfinex-derivatives","SOLF0:USTF0",1749965604091,6.8404,146.12,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965604284,6.8408,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965604688,8.7287574,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965607593,11.31211502,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965607998,11.31211607,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965608294,8.7287574,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965608491,9.42421288,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965608696,8.7287574,146.11,146.1,0.04334894]
["bitfinex-derivatives","SOLF0:USTF0",1749965610390,0.04726513,146.13,146.1,1.93130634]
["bitfinex-derivatives","SOLF0:USTF0",1749965610592,0.04726513,146.13,146.12,1.8879574]
["bitfinex-derivatives","SOLF0:USTF0",1749965610994,0.04726513,146.13,146.12,8.7283574]
["bitfinex-derivatives","SOLF0:USTF0",1749965612382,12.74610149,146.39,146.13,34.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749965612590,12.74912693,146.38,146.37,1.885081]
["bitfinex-derivatives","SOLF0:USTF0",1749965612799,2.58085226,146.38,146.36,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749965613094,1.885081,146.43,146.36,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749965613296,0.04603065,146.41,146.38,0.04655513]
["bitfinex-derivatives","SOLF0:USTF0",1749965613501,7.30645079,146.4,146.38,0.04655513]
["bitfinex-derivatives","SOLF0:USTF0",1749965613695,2.58104905,146.39,146.38,0.04655513]
["bitfinex-derivatives","SOLF0:USTF0",1749965614090,2.68369936,146.39,146.38,0.04655513]
["bitfinex-derivatives","SOLF0:USTF0",1749965614590,2.68373266,146.39,146.38,0.04655513]
["bitfinex-derivatives","SOLF0:USTF0",1749965614785,0.04603065,146.41,146.38,0.04655513]
["bitfinex-derivatives","SOLF0:USTF0",1749965615192,2.68374587,146.4,146.38,0.04655513]
["bitfinex-derivatives","SOLF0:USTF0",1749965615402,2.68374587,146.39,146.38,0.04655513]
["bitfinex-derivatives","SOLF0:USTF0",1749965615895,2.68388273,146.39,146.38,0.04655513]
["bitfinex-derivatives","SOLF0:USTF0",1749965616293,2.82602548,146.39,146.38,0.04655513]
["bitfinex-derivatives","SOLF0:USTF0",1749965617201,2.82600634,146.39,146.38,0.04655513]
["bitfinex-derivatives","SOLF0:USTF0",1749965617399,0.04603065,146.41,146.38,0.04655513]
["bitfinex-derivatives","SOLF0:USTF0",1749965618395,6.87303065,146.41,146.38,0.04655513]
["bitfinex-derivatives","SOLF0:USTF0",1749965621198,6.87303065,146.41,146.38,2.98404926]
["bitfinex-derivatives","SOLF0:USTF0",1749965621400,6.87303065,146.41,146.39,2.93715074]
["bitfinex-derivatives","SOLF0:USTF0",1749965621802,6.87303065,146.41,146.38,0.04655513]
["bitfinex-derivatives","SOLF0:USTF0",1749965621803,0.04603065,146.41,146.38,0.04655513]
["bitfinex-derivatives","SOLF0:USTF0",1749965622302,6.8273,146.4,146.38,0.04655513]
["bitfinex-derivatives","SOLF0:USTF0",1749965623003,0.04603065,146.41,146.36,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749965623501,6.8281,146.39,146.36,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749965623695,0.04603065,146.41,146.36,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749965624006,0.04603065,146.41,146.37,0.04355366]
["bitfinex-derivatives","SOLF0:USTF0",1749965626007,2.93958593,146.4,146.33,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749965626506,6.8291,146.37,146.33,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749965626903,0.04569562,146.36,146.34,0.04801634]
["bitfinex-derivatives","SOLF0:USTF0",1749965627402,6.87499562,146.36,146.34,0.04801634]
["bitfinex-derivatives","SOLF0:USTF0",1749965627607,0.04569562,146.36,146.34,0.04801634]
["bitfinex-derivatives","SOLF0:USTF0",1749965628497,6.87519562,146.36,146.34,0.04801634]
["bitfinex-derivatives","SOLF0:USTF0",1749965630799,6.8296,146.35,146.34,0.04801634]
["bitfinex-derivatives","SOLF0:USTF0",1749965631709,6.87499562,146.36,146.34,0.04801634]
["bitfinex-derivatives","SOLF0:USTF0",1749965632809,6.8296,146.35,146.34,0.04801634]
["bitfinex-derivatives","SOLF0:USTF0",1749965640215,0.04569562,146.36,146.34,0.04801634]
["bitfinex-derivatives","SOLF0:USTF0",1749965640417,0.04569562,146.36,146.34,2.98680744]
["bitfinex-derivatives","SOLF0:USTF0",1749965640810,0.04569562,146.36,146.34,0.04801634]
["bitfinex-derivatives","SOLF0:USTF0",1749965642407,0.04569562,146.36,146.34,6.87801634]
["bitfinex-derivatives","SOLF0:USTF0",1749965642616,0.04569562,146.36,146.34,0.04801634]
["bitfinex-derivatives","SOLF0:USTF0",1749965642816,0.04569562,146.36,146.35,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749965643019,0.04569562,146.36,146.35,42.3696]
["bitfinex-derivatives","SOLF0:USTF0",1749965644519,0.04569562,146.36,146.34,0.04801634]
["bitfinex-derivatives","SOLF0:USTF0",1749965645721,6.8296,146.35,146.34,0.04801634]
["bitfinex-derivatives","SOLF0:USTF0",1749965647123,0.04569562,146.36,146.34,0.04801634]
["bitfinex-derivatives","SOLF0:USTF0",1749965647621,0.04569562,146.36,146.34,6.87791634]
["bitfinex-derivatives","SOLF0:USTF0",1749965647922,0.04569562,146.36,146.34,0.04801634]
["bitfinex-derivatives","SOLF0:USTF0",1749965648618,6.87489562,146.36,146.34,0.04801634]
["bitfinex-derivatives","SOLF0:USTF0",1749965649518,0.04569562,146.36,146.34,0.04801634]
["bitfinex-derivatives","SOLF0:USTF0",1749965650321,6.87499562,146.36,146.34,0.04801634]
["bitfinex-derivatives","SOLF0:USTF0",1749965652821,0.04569562,146.36,146.35,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1749965653027,4.5741,146.41,146.35,2.93842607]
["bitfinex-derivatives","SOLF0:USTF0",1749965653323,4.5741,146.41,146.36,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749965653523,6.828,146.39,146.36,42.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749965653720,7.51252607,146.41,146.32,6.26085382]
["bitfinex-derivatives","SOLF0:USTF0",1749965653927,2.93842607,146.39,146.32,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749965654127,0.04862815,146.38,146.35,0.04880569]
["bitfinex-derivatives","SOLF0:USTF0",1749965655830,6.8291,146.36,146.35,0.04880569]
["bitfinex-derivatives","SOLF0:USTF0",1749965656035,0.04862815,146.38,146.35,0.04880569]
["bitfinex-derivatives","SOLF0:USTF0",1749965656331,6.8287,146.37,146.35,0.04880569]
["bitfinex-derivatives","SOLF0:USTF0",1749965656631,0.04862815,146.38,146.35,0.04880569]
["bitfinex-derivatives","SOLF0:USTF0",1749965657134,6.8291,146.36,146.35,0.04880569]
["bitfinex-derivatives","SOLF0:USTF0",1749965659033,6.8291,146.36,146.35,6.43067526]
["bitfinex-derivatives","SOLF0:USTF0",1749965660931,6.8291,146.36,146.35,0.04880569]
["bitfinex-derivatives","SOLF0:USTF0",1749965663423,6.8291,146.36,146.35,6.43067526]
["bitfinex-derivatives","SOLF0:USTF0",1749965664531,6.829,146.37,146.35,6.43067526]
["bitfinex-derivatives","SOLF0:USTF0",1749965664732,6.829,146.37,146.36,6.38186957]
["bitfinex-derivatives","SOLF0:USTF0",1749965665233,9.31227032,146.37,146.36,6.38186957]
["bitfinex-derivatives","SOLF0:USTF0",1749965665440,9.31238685,146.37,146.36,6.38186957]
["bitfinex-derivatives","SOLF0:USTF0",1749965665737,9.31224597,146.37,146.36,6.38186957]
["bitfinex-derivatives","SOLF0:USTF0",1749965665922,6.829,146.37,146.36,6.38186957]
["bitfinex-derivatives","SOLF0:USTF0",1749965666131,9.31238526,146.37,146.36,6.38186957]
["bitfinex-derivatives","SOLF0:USTF0",1749965666334,9.31237582,146.37,146.36,6.38186957]
["bitfinex-derivatives","SOLF0:USTF0",1749965666733,6.829,146.37,146.36,6.38186957]
["bitfinex-derivatives","SOLF0:USTF0",1749965667234,6.87702815,146.38,146.36,6.38186957]
["bitfinex-derivatives","SOLF0:USTF0",1749965668027,0.04862815,146.38,146.36,6.38186957]
["bitfinex-derivatives","SOLF0:USTF0",1749965668327,0.04862815,146.38,146.36,41.92186957]
["bitfinex-derivatives","SOLF0:USTF0",1749965669434,0.04862815,146.38,146.36,48.75086957]
["bitfinex-derivatives","SOLF0:USTF0",1749965671750,6.87682815,146.38,146.36,41.92186957]
["bitfinex-derivatives","SOLF0:USTF0",1749965672047,0.04862815,146.38,146.36,41.92186957]
["bitfinex-derivatives","SOLF0:USTF0",1749965673241,0.04862815,146.38,146.37,8.3478051]
["bitfinex-derivatives","SOLF0:USTF0",1749965673845,0.04862815,146.38,146.36,50.7166051]
["bitfinex-derivatives","SOLF0:USTF0",1749965674854,0.04862815,146.38,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749965675447,0.04862815,146.38,146.37,15.1765051]
["bitfinex-derivatives","SOLF0:USTF0",1749965676953,2.1727,146.45,146.37,2.93833367]
["bitfinex-derivatives","SOLF0:USTF0",1749965677151,2.49342036,146.44,146.4,6.37837944]
["bitfinex-derivatives","SOLF0:USTF0",1749965677346,6.8266,146.42,146.4,41.57837944]
["bitfinex-derivatives","SOLF0:USTF0",1749965677553,5.10964149,146.45,146.4,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749965677856,2.53862512,146.44,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965678149,6.8267,146.42,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965679353,9.32029833,146.42,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965679764,9.3202793,146.42,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965680145,9.32017841,146.42,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965680759,9.32017761,146.42,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965681156,9.32019073,146.42,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965681953,9.32020237,146.42,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965682255,6.8267,146.42,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965683555,9.32394367,146.42,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965684054,6.8267,146.42,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965688761,0.04503156,146.44,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965689363,6.8259,146.43,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965689666,2.53468482,146.44,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965689667,0.04503156,146.44,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965690065,6.8263,146.42,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965706266,0.04503156,146.44,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965706670,6.8259,146.43,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965709075,6.8264,146.42,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965712273,9.3289748,146.42,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965712576,6.8264,146.42,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965712776,9.3289748,146.42,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965713782,9.32897058,146.42,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965713983,6.8264,146.42,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965714183,9.32885261,146.42,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965715175,9.33015625,146.42,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965715882,9.33007198,146.42,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965716282,2.50367198,146.42,146.41,0.04891191]
["bitfinex-derivatives","SOLF0:USTF0",1749965716881,6.87083156,146.44,146.41,6.42729135]
["bitfinex-derivatives","SOLF0:USTF0",1749965717083,2.50358298,146.43,146.41,6.42729135]
["bitfinex-derivatives","SOLF0:USTF0",1749965717386,6.826,146.43,146.41,6.42729135]
["bitfinex-derivatives","SOLF0:USTF0",1749965717681,0.04503156,146.44,146.41,6.42729135]
["bitfinex-derivatives","SOLF0:USTF0",1749965717879,2.50368883,146.43,146.41,6.42729135]
["bitfinex-derivatives","SOLF0:USTF0",1749965718080,2.50368883,146.42,146.41,6.42729135]
["bitfinex-derivatives","SOLF0:USTF0",1749965718480,9.33002143,146.42,146.41,2.81839135]
["bitfinex-derivatives","SOLF0:USTF0",1749965718681,2.50389643,146.42,146.38,8.50450592]
["bitfinex-derivatives","SOLF0:USTF0",1749965718877,2.9381678,146.44,146.38,8.50450592]
["bitfinex-derivatives","SOLF0:USTF0",1749965719075,2.50384586,146.43,146.38,8.50450592]
["bitfinex-derivatives","SOLF0:USTF0",1749965719277,2.50379529,146.42,146.38,8.50450592]
["bitfinex-derivatives","SOLF0:USTF0",1749965719478,0.04545262,146.41,146.39,0.04666034]
["bitfinex-derivatives","SOLF0:USTF0",1749965719679,6.87265262,146.41,146.39,0.04666034]
["bitfinex-derivatives","SOLF0:USTF0",1749965721384,6.8273,146.4,146.39,0.04666034]
["bitfinex-derivatives","SOLF0:USTF0",1749965723990,6.87245262,146.41,146.39,0.04666034]
["bitfinex-derivatives","SOLF0:USTF0",1749965724485,0.04545262,146.41,146.39,0.04666034]
["bitfinex-derivatives","SOLF0:USTF0",1749965724682,0.04545262,146.41,146.39,6.87436034]
["bitfinex-derivatives","SOLF0:USTF0",1749965724990,0.04545262,146.41,146.39,15.37886626]
["bitfinex-derivatives","SOLF0:USTF0",1749965725991,6.87235262,146.41,146.39,8.55116626]
["bitfinex-derivatives","SOLF0:USTF0",1749965728492,0.04545262,146.41,146.39,15.37896626]
["bitfinex-derivatives","SOLF0:USTF0",1749965728797,0.04545262,146.41,146.39,8.55116626]
["bitfinex-derivatives","SOLF0:USTF0",1749965729692,6.87235262,146.41,146.39,8.55116626]
["bitfinex-derivatives","SOLF0:USTF0",1749965730290,0.04545262,146.41,146.39,8.55116626]
["bitfinex-derivatives","SOLF0:USTF0",1749965730492,0.04545262,146.41,146.39,15.37886626]
["bitfinex-derivatives","SOLF0:USTF0",1749965731395,0.04545262,146.41,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1749965732297,0.04545262,146.41,146.39,8.55116626]
["bitfinex-derivatives","SOLF0:USTF0",1749965732591,0.04545262,146.41,146.39,43.35116626]
["bitfinex-derivatives","SOLF0:USTF0",1749965732991,0.04545262,146.41,146.4,8.50450592]
["bitfinex-derivatives","SOLF0:USTF0",1749965733183,0.04545262,146.41,146.4,1.87960348]
["bitfinex-derivatives","SOLF0:USTF0",1749965733593,0.04545262,146.41,146.4,10.3841094]
["bitfinex-derivatives","SOLF0:USTF0",1749965734195,0.04545262,146.41,146.4,17.2114094]
["bitfinex-derivatives","SOLF0:USTF0",1749965737897,0.04545262,146.41,146.4,8.50450592]
["bitfinex-derivatives","SOLF0:USTF0",1749965738097,0.04545262,146.41,146.39,43.35116626]
["bitfinex-derivatives","SOLF0:USTF0",1749965738293,6.87265262,146.41,146.39,34.84666034]
["bitfinex-derivatives","SOLF0:USTF0",1749965739800,6.87265262,146.41,146.39,43.35116626]
["bitfinex-derivatives","SOLF0:USTF0",1749965740402,0.04545262,146.41,146.39,52.05826974]
["bitfinex-derivatives","SOLF0:USTF0",1749965740604,0.04545262,146.41,146.4,1.87960348]
["bitfinex-derivatives","SOLF0:USTF0",1749965741102,0.04545262,146.41,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1749965741300,0.04545262,146.41,146.4,8.70690348]
["bitfinex-derivatives","SOLF0:USTF0",1749965742304,0.04545262,146.41,146.39,45.23076974]
["bitfinex-derivatives","SOLF0:USTF0",1749965742702,0.04545262,146.41,146.39,52.05846974]
["bitfinex-derivatives","SOLF0:USTF0",1749965743803,0.04545262,146.41,146.39,45.23076974]
["bitfinex-derivatives","SOLF0:USTF0",1749965744004,0.04545262,146.41,146.39,10.43076974]
["bitfinex-derivatives","SOLF0:USTF0",1749965744206,0.04545262,146.41,146.39,44.93076974]
["bitfinex-derivatives","SOLF0:USTF0",1749965744705,0.04545262,146.41,146.39,51.75826974]
["bitfinex-derivatives","SOLF0:USTF0",1749965745298,0.04545262,146.41,146.4,8.70690348]
["bitfinex-derivatives","SOLF0:USTF0",1749965746307,0.04545262,146.41,146.4,1.87960348]
["bitfinex-derivatives","SOLF0:USTF0",1749965747709,0.04545262,146.41,146.4,8.70690348]
["bitfinex-derivatives","SOLF0:USTF0",1749965748209,6.38479716,146.48,146.42,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1749965748411,6.8251,146.45,146.42,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1749965749004,2.49802413,146.44,146.42,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1749965749210,6.87089732,146.44,146.42,8.75536418]
["bitfinex-derivatives","SOLF0:USTF0",1749965750206,0.04539732,146.44,146.42,8.75536418]
["bitfinex-derivatives","SOLF0:USTF0",1749965750711,2.2466,146.49,146.43,36.35843577]
["bitfinex-derivatives","SOLF0:USTF0",1749965750916,2.50024625,146.48,146.45,1.87843577]
["bitfinex-derivatives","SOLF0:USTF0",1749965751110,2.50024578,146.47,146.45,8.70313577]
["bitfinex-derivatives","SOLF0:USTF0",1749965751408,6.8239,146.48,146.45,8.70313577]
["bitfinex-derivatives","SOLF0:USTF0",1749965751608,2.50023921,146.47,146.45,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1749965751803,0.04581969,146.47,146.45,6.86926719]
["bitfinex-derivatives","SOLF0:USTF0",1749965752106,6.86991969,146.47,146.45,0.04456719]
["bitfinex-derivatives","SOLF0:USTF0",1749965752308,0.04581969,146.47,146.46,1.87847432]
["bitfinex-derivatives","SOLF0:USTF0",1749965753306,0.04581969,146.47,146.46,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1749965758315,0.04581969,146.47,146.45,0.04456719]
["bitfinex-derivatives","SOLF0:USTF0",1749965759616,6.87011969,146.47,146.45,0.04456719]
["bitfinex-derivatives","SOLF0:USTF0",1749965760320,0.04581969,146.47,146.45,0.04456719]
["bitfinex-derivatives","SOLF0:USTF0",1749965761524,0.04581969,146.47,146.46,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1749965763319,2.73902298,146.52,146.49,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1749965763716,2.73902298,146.52,146.5,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1749965764320,2.73902298,146.52,146.5,6.86746222]
["bitfinex-derivatives","SOLF0:USTF0",1749965765219,9.56082298,146.52,146.5,0.04516222]
["bitfinex-derivatives","SOLF0:USTF0",1749965765720,2.73902298,146.52,146.5,6.86746222]
["bitfinex-derivatives","SOLF0:USTF0",1749965766917,2.73902298,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749965768128,2.73902298,146.52,146.5,0.04516222]
["bitfinex-derivatives","SOLF0:USTF0",1749965768726,2.73902298,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749965770426,2.2714,146.56,146.51,2.93442509]
["bitfinex-derivatives","SOLF0:USTF0",1749965770631,9.0915,146.56,146.51,2.93442509]
["bitfinex-derivatives","SOLF0:USTF0",1749965770831,9.0915,146.56,146.51,37.33442509]
["bitfinex-derivatives","SOLF0:USTF0",1749965771020,6.8203,146.55,146.53,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749965771223,2.2714,146.56,146.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749965771928,6.8216,146.53,146.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749965772135,6.8216,146.53,146.5,41.2224]
["bitfinex-derivatives","SOLF0:USTF0",1749965772327,6.87015247,146.53,146.5,41.26936375]
["bitfinex-derivatives","SOLF0:USTF0",1749965773032,6.8217,146.52,146.5,34.44696375]
["bitfinex-derivatives","SOLF0:USTF0",1749965773221,0.04855247,146.53,146.5,0.04696375]
["bitfinex-derivatives","SOLF0:USTF0",1749965774927,6.8218,146.52,146.5,0.04696375]
["bitfinex-derivatives","SOLF0:USTF0",1749965775739,6.8222,146.51,146.5,0.04696375]
["bitfinex-derivatives","SOLF0:USTF0",1749965776232,0.04855247,146.53,146.5,0.04696375]
["bitfinex-derivatives","SOLF0:USTF0",1749965776928,6.8221,146.52,146.5,0.04696375]
["bitfinex-derivatives","SOLF0:USTF0",1749965777133,0.04855247,146.53,146.5,0.04696375]
["bitfinex-derivatives","SOLF0:USTF0",1749965778438,6.822,146.52,146.5,0.04696375]
["bitfinex-derivatives","SOLF0:USTF0",1749965779629,6.86995247,146.53,146.5,0.04696375]
["bitfinex-derivatives","SOLF0:USTF0",1749965781130,6.86995247,146.53,146.5,6.86956375]
["bitfinex-derivatives","SOLF0:USTF0",1749965781838,6.86995247,146.53,146.5,0.04696375]
["bitfinex-derivatives","SOLF0:USTF0",1749965784039,0.04855247,146.53,146.5,0.04696375]
["bitfinex-derivatives","SOLF0:USTF0",1749965784941,6.822,146.52,146.5,0.04696375]
["bitfinex-derivatives","SOLF0:USTF0",1749965786241,0.04855247,146.53,146.5,2.98138884]
["bitfinex-derivatives","SOLF0:USTF0",1749965786839,0.04855247,146.53,146.5,9.80358884]
["bitfinex-derivatives","SOLF0:USTF0",1749965787042,6.86985247,146.53,146.5,0.04696375]
["bitfinex-derivatives","SOLF0:USTF0",1749965787232,6.86985247,146.53,146.5,6.86936375]
["bitfinex-derivatives","SOLF0:USTF0",1749965787233,0.04855247,146.53,146.5,6.86936375]
["bitfinex-derivatives","SOLF0:USTF0",1749965787629,0.04855247,146.53,146.5,0.04696375]
["bitfinex-derivatives","SOLF0:USTF0",1749965787833,0.04855247,146.53,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749965788934,36.6558,146.57,146.5,0.04696375]
["bitfinex-derivatives","SOLF0:USTF0",1749965788935,6.38479716,146.65,146.52,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749965789241,2.92974316,146.64,146.56,2.92974316]
["bitfinex-derivatives","SOLF0:USTF0",1749965789541,2.92974316,146.62,146.53,2.92974316]
["bitfinex-derivatives","SOLF0:USTF0",1749965789739,4.6021,146.61,146.53,2.92974316]
["bitfinex-derivatives","SOLF0:USTF0",1749965789927,4.6021,146.61,146.56,0.04698633]
["bitfinex-derivatives","SOLF0:USTF0",1749965790132,2.92974316,146.6,146.56,0.04698633]
["bitfinex-derivatives","SOLF0:USTF0",1749965790334,38.92974316,146.63,146.56,0.04698633]
["bitfinex-derivatives","SOLF0:USTF0",1749965790641,2.92974316,146.61,146.56,0.04698633]
["bitfinex-derivatives","SOLF0:USTF0",1749965791136,6.8185,146.59,146.56,0.04698633]
["bitfinex-derivatives","SOLF0:USTF0",1749965791933,6.8181,146.6,146.56,0.04698633]
["bitfinex-derivatives","SOLF0:USTF0",1749965792436,7.45374316,146.62,146.56,0.04698633]
["bitfinex-derivatives","SOLF0:USTF0",1749965793245,6.8191,146.58,146.56,0.04698633]
["bitfinex-derivatives","SOLF0:USTF0",1749965794747,6.8194,146.57,146.56,0.04698633]
["bitfinex-derivatives","SOLF0:USTF0",1749965795939,6.819,146.58,146.56,0.04698633]
["bitfinex-derivatives","SOLF0:USTF0",1749965799855,9.0159,146.59,146.56,0.04698633]
["bitfinex-derivatives","SOLF0:USTF0",1749965800560,4.524,146.62,146.56,0.04698633]
["bitfinex-derivatives","SOLF0:USTF0",1749965801145,4.524,146.62,146.57,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1749965802062,6.8178,146.61,146.57,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1749965802860,6.8181,146.6,146.56,6.86658633]
["bitfinex-derivatives","SOLF0:USTF0",1749965803158,6.8181,146.6,146.56,0.04698633]
["bitfinex-derivatives","SOLF0:USTF0",1749965803557,6.8181,146.6,146.56,6.86658633]
["bitfinex-derivatives","SOLF0:USTF0",1749965805151,6.8181,146.6,146.56,0.04698633]
["bitfinex-derivatives","SOLF0:USTF0",1749965805347,6.8177,146.61,146.56,0.04698633]
["bitfinex-derivatives","SOLF0:USTF0",1749965805855,6.8177,146.61,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749965806061,6.818,146.6,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749965806262,7.45374316,146.62,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749965806761,6.8179,146.61,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749965807452,6.8181,146.6,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749965808262,6.8177,146.61,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749965808564,6.8177,146.61,146.58,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749965809062,7.45374316,146.62,146.58,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749965809261,7.45374316,146.62,146.59,0.04493525]
["bitfinex-derivatives","SOLF0:USTF0",1749965810060,6.8178,146.61,146.59,0.04493525]
["bitfinex-derivatives","SOLF0:USTF0",1749965811565,11.3412,146.62,146.59,6.86333525]
["bitfinex-derivatives","SOLF0:USTF0",1749965813762,4.524,146.62,146.59,0.04493525]
["bitfinex-derivatives","SOLF0:USTF0",1749965814555,11.3413,146.62,146.59,6.86333525]
["bitfinex-derivatives","SOLF0:USTF0",1749965815263,4.524,146.62,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749965815467,42.8168,146.63,146.6,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749965815763,9.013,146.64,146.59,0.04493525]
["bitfinex-derivatives","SOLF0:USTF0",1749965815959,2.1968,146.64,146.59,0.04493525]
["bitfinex-derivatives","SOLF0:USTF0",1749965816469,9.0134,146.64,146.59,0.04493525]
["bitfinex-derivatives","SOLF0:USTF0",1749965816970,40.3571,146.66,146.6,2.92974316]
["bitfinex-derivatives","SOLF0:USTF0",1749965817165,40.3571,146.66,146.62,0.04311705]
["bitfinex-derivatives","SOLF0:USTF0",1749965817559,6.8158,146.65,146.62,6.86011705]
["bitfinex-derivatives","SOLF0:USTF0",1749965817757,40.3571,146.66,146.62,6.86011705]
["bitfinex-derivatives","SOLF0:USTF0",1749965817758,40.3571,146.66,146.62,0.04311705]
["bitfinex-derivatives","SOLF0:USTF0",1749965817958,40.3571,146.66,146.62,6.86011705]
["bitfinex-derivatives","SOLF0:USTF0",1749965818571,6.8162,146.64,146.62,0.04311705]
["bitfinex-derivatives","SOLF0:USTF0",1749965818970,40.3571,146.66,146.62,0.04311705]
["bitfinex-derivatives","SOLF0:USTF0",1749965819171,6.8166,146.63,146.62,0.04311705]
["bitfinex-derivatives","SOLF0:USTF0",1749965819469,42.6087,146.66,146.62,0.04311705]
["bitfinex-derivatives","SOLF0:USTF0",1749965819862,6.8166,146.63,146.62,0.04311705]
["bitfinex-derivatives","SOLF0:USTF0",1749965821369,6.8164,146.64,146.62,0.04311705]
["bitfinex-derivatives","SOLF0:USTF0",1749965821580,45.53844316,146.66,146.62,0.04311705]
["bitfinex-derivatives","SOLF0:USTF0",1749965822267,6.8166,146.63,146.62,0.04311705]
["bitfinex-derivatives","SOLF0:USTF0",1749965822459,35.98,146.66,146.62,0.04311705]
["bitfinex-derivatives","SOLF0:USTF0",1749965822867,6.816,146.65,146.62,0.04311705]
["bitfinex-derivatives","SOLF0:USTF0",1749965823567,6.8162,146.64,146.62,0.04311705]
["bitfinex-derivatives","SOLF0:USTF0",1749965824966,6.8166,146.63,146.62,0.04311705]
["bitfinex-derivatives","SOLF0:USTF0",1749965826976,6.8163,146.64,146.62,0.04311705]
["bitfinex-derivatives","SOLF0:USTF0",1749965828179,6.8166,146.63,146.62,0.04311705]
["bitfinex-derivatives","SOLF0:USTF0",1749965828371,38.90974316,146.66,146.62,6.86021705]
["bitfinex-derivatives","SOLF0:USTF0",1749965828973,6.8159,146.65,146.62,6.86021705]
["bitfinex-derivatives","SOLF0:USTF0",1749965830780,6.8159,146.65,146.62,0.04311705]
["bitfinex-derivatives","SOLF0:USTF0",1749965831476,6.8162,146.64,146.62,0.04311705]
["bitfinex-derivatives","SOLF0:USTF0",1749965832976,6.8159,146.65,146.62,0.04311705]
["bitfinex-derivatives","SOLF0:USTF0",1749965833182,35.98,146.66,146.62,0.04311705]
["bitfinex-derivatives","SOLF0:USTF0",1749965834084,6.8158,146.65,146.62,0.04311705]
["bitfinex-derivatives","SOLF0:USTF0",1749965834383,38.98865237,146.69,146.62,0.04311705]
["bitfinex-derivatives","SOLF0:USTF0",1749965834574,2.45004093,146.68,146.62,0.04311705]
["bitfinex-derivatives","SOLF0:USTF0",1749965834776,6.815,146.67,146.63,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1749965835069,38.98865237,146.69,146.64,0.04543319]
["bitfinex-derivatives","SOLF0:USTF0",1749965835273,6.815,146.67,146.64,6.86153319]
["bitfinex-derivatives","SOLF0:USTF0",1749965835477,2.92865237,146.68,146.64,0.04543319]
["bitfinex-derivatives","SOLF0:USTF0",1749965835684,6.8157,146.65,146.64,0.04543319]
["bitfinex-derivatives","SOLF0:USTF0",1749965835878,2.92858493,146.67,146.61,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749965836075,2.92858493,146.65,146.59,6.31972389]
["bitfinex-derivatives","SOLF0:USTF0",1749965836979,0.0474875,146.63,146.61,0.04720025]
["bitfinex-derivatives","SOLF0:USTF0",1749965838384,6.8171,146.62,146.61,0.04720025]
["bitfinex-derivatives","SOLF0:USTF0",1749965838586,0.0474875,146.63,146.61,0.04720025]
["bitfinex-derivatives","SOLF0:USTF0",1749965839781,6.8643875,146.63,146.61,0.04720025]
["bitfinex-derivatives","SOLF0:USTF0",1749965840084,0.0474875,146.63,146.61,0.04720025]
["bitfinex-derivatives","SOLF0:USTF0",1749965840280,6.8171,146.62,146.61,0.04720025]
["bitfinex-derivatives","SOLF0:USTF0",1749965843691,6.8642875,146.63,146.61,0.04720025]
["bitfinex-derivatives","SOLF0:USTF0",1749965850493,6.8171,146.62,146.61,0.04720025]
["bitfinex-derivatives","SOLF0:USTF0",1749965851790,6.8642875,146.63,146.61,0.04720025]
["bitfinex-derivatives","SOLF0:USTF0",1749965854989,0.0474875,146.63,146.61,13.18442414]
["bitfinex-derivatives","SOLF0:USTF0",1749965855302,0.0474875,146.63,146.61,6.36692414]
["bitfinex-derivatives","SOLF0:USTF0",1749965856002,0.0474875,146.63,146.62,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749965859208,0.0474875,146.63,146.61,13.18422414]
["bitfinex-derivatives","SOLF0:USTF0",1749965859596,0.0474875,146.63,146.61,6.36692414]
["bitfinex-derivatives","SOLF0:USTF0",1749965860200,0.0474875,146.63,146.62,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749965862010,0.0474875,146.63,146.62,13.13682389]
["bitfinex-derivatives","SOLF0:USTF0",1749965863204,0.0474875,146.63,146.62,6.31972389]
["bitfinex-derivatives","SOLF0:USTF0",1749965863809,0.0474875,146.63,146.62,13.13682389]
["bitfinex-derivatives","SOLF0:USTF0",1749965864309,0.0474875,146.63,146.62,6.31972389]
["bitfinex-derivatives","SOLF0:USTF0",1749965866014,0.0474875,146.63,146.62,13.13682389]
["bitfinex-derivatives","SOLF0:USTF0",1749965867217,0.0474875,146.63,146.62,6.31972389]
["bitfinex-derivatives","SOLF0:USTF0",1749965870420,4.38373662,146.63,146.61,0.04720025]
["bitfinex-derivatives","SOLF0:USTF0",1749965870612,1.92186666,146.63,146.61,0.04720025]
["bitfinex-derivatives","SOLF0:USTF0",1749965871107,8.73856666,146.63,146.61,0.04720025]
["bitfinex-derivatives","SOLF0:USTF0",1749965872919,6.8171,146.62,146.61,0.04720025]
["bitfinex-derivatives","SOLF0:USTF0",1749965873219,1.92186666,146.63,146.61,0.04720025]
["bitfinex-derivatives","SOLF0:USTF0",1749965873619,8.73866666,146.63,146.61,0.04720025]
["bitfinex-derivatives","SOLF0:USTF0",1749965873820,0.0474875,146.63,146.61,0.04720025]
["bitfinex-derivatives","SOLF0:USTF0",1749965874021,0.0474875,146.63,146.61,8.2413033]
["bitfinex-derivatives","SOLF0:USTF0",1749965874216,0.0474875,146.63,146.62,6.31972389]
["bitfinex-derivatives","SOLF0:USTF0",1749965874422,0.0474875,146.63,146.62,13.13682389]
["bitfinex-derivatives","SOLF0:USTF0",1749965875023,0.0474875,146.63,146.62,6.31972389]
["bitfinex-derivatives","SOLF0:USTF0",1749965875620,0.0474875,146.63,146.61,6.36692414]
["bitfinex-derivatives","SOLF0:USTF0",1749965876025,0.0474875,146.63,146.61,13.18422414]
["bitfinex-derivatives","SOLF0:USTF0",1749965876727,0.0474875,146.63,146.62,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749965876928,0.0474875,146.63,146.62,13.13682389]
["bitfinex-derivatives","SOLF0:USTF0",1749965877425,0.0474875,146.63,146.62,6.31972389]
["bitfinex-derivatives","SOLF0:USTF0",1749965878728,0.0474875,146.63,146.62,13.13682389]
["bitfinex-derivatives","SOLF0:USTF0",1749965879929,0.0474875,146.63,146.62,6.31972389]
["bitfinex-derivatives","SOLF0:USTF0",1749965882029,0.0474875,146.63,146.62,13.13682389]
["bitfinex-derivatives","SOLF0:USTF0",1749965882523,0.0474875,146.63,146.62,6.31972389]
["bitfinex-derivatives","SOLF0:USTF0",1749965883323,6.8640875,146.63,146.61,6.36692414]
["bitfinex-derivatives","SOLF0:USTF0",1749965883823,38.03609237,146.63,146.6,6.34163211]
["bitfinex-derivatives","SOLF0:USTF0",1749965884228,6.818,146.61,146.6,6.34163211]
["bitfinex-derivatives","SOLF0:USTF0",1749965884825,6.818,146.61,146.59,0.04735219]
["bitfinex-derivatives","SOLF0:USTF0",1749965885522,6.818,146.6,146.59,0.04735219]
["bitfinex-derivatives","SOLF0:USTF0",1749965885721,2.92860487,146.61,146.56,8.42629852]
["bitfinex-derivatives","SOLF0:USTF0",1749965886026,6.8185,146.59,146.56,15.24589852]
["bitfinex-derivatives","SOLF0:USTF0",1749965886231,6.8185,146.59,146.56,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1749965886732,6.86640902,146.59,146.56,6.8641297]
["bitfinex-derivatives","SOLF0:USTF0",1749965887419,6.86640902,146.59,146.56,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1749965888927,6.8194,146.57,146.56,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1749965889128,38.03651389,146.59,146.56,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1749965889926,6.8194,146.57,146.56,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1749965890727,6.819,146.58,146.56,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1749965891229,41.92650902,146.59,146.56,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1749965892133,6.819,146.58,146.56,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1749965893536,6.8194,146.57,146.56,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1749965895534,6.819,146.58,146.56,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1749965895735,35.10790902,146.59,146.56,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1749965896034,6.8189,146.58,146.56,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1749965896538,35.10790902,146.59,146.56,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1749965896832,6.8194,146.57,146.56,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1749965897034,35.10790902,146.59,146.56,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1749965897740,6.819,146.58,146.56,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1749965900143,6.819,146.58,146.56,6.8643297]
["bitfinex-derivatives","SOLF0:USTF0",1749965900741,6.819,146.58,146.56,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1749965900928,0.04790902,146.59,146.56,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1749965901536,0.04790902,146.59,146.56,6.8641297]
["bitfinex-derivatives","SOLF0:USTF0",1749965901843,0.04790902,146.59,146.56,0.0445297]
["bitfinex-derivatives","SOLF0:USTF0",1749965902044,0.04790902,146.59,146.58,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749965907046,4.5764,146.67,146.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1749965907251,4.5764,146.67,146.61,2.92860487]
["bitfinex-derivatives","SOLF0:USTF0",1749965907746,11.3915,146.67,146.64,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749965907944,4.5764,146.67,146.6,8.42629852]
["bitfinex-derivatives","SOLF0:USTF0",1749965908147,6.86486874,146.65,146.62,6.8646229]
["bitfinex-derivatives","SOLF0:USTF0",1749965909247,6.8162,146.64,146.62,6.8646229]
["bitfinex-derivatives","SOLF0:USTF0",1749965909746,6.86516874,146.65,146.62,6.8646229]
["bitfinex-derivatives","SOLF0:USTF0",1749965910152,0.04916874,146.65,146.62,6.8646229]
["bitfinex-derivatives","SOLF0:USTF0",1749965910351,6.8161,146.64,146.62,0.0476229]
["bitfinex-derivatives","SOLF0:USTF0",1749965911448,6.86506874,146.65,146.62,6.8646229]
["bitfinex-derivatives","SOLF0:USTF0",1749965911649,0.04916874,146.65,146.62,0.0476229]
["bitfinex-derivatives","SOLF0:USTF0",1749965912048,0.04916874,146.65,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749965913052,0.04916874,146.65,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749965913650,178.50171329,146.96,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749965913651,12.4607443,146.79,146.64,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749965913846,9.78800487,146.74,146.66,2.92860487]
["bitfinex-derivatives","SOLF0:USTF0",1749965914360,6.8129,146.71,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749965914648,0.04520656,146.7,146.68,0.05091012]
["bitfinex-derivatives","SOLF0:USTF0",1749965915055,0.04520656,146.7,146.68,6.86511012]
["bitfinex-derivatives","SOLF0:USTF0",1749965915243,0.04520656,146.7,146.68,0.05091012]
["bitfinex-derivatives","SOLF0:USTF0",1749965915442,6.85890656,146.7,146.68,0.05091012]
["bitfinex-derivatives","SOLF0:USTF0",1749965915641,0.04520656,146.7,146.68,0.05091012]
["bitfinex-derivatives","SOLF0:USTF0",1749965916447,6.8138,146.69,146.68,0.05091012]
["bitfinex-derivatives","SOLF0:USTF0",1749965921259,6.85870656,146.7,146.68,0.05091012]
["bitfinex-derivatives","SOLF0:USTF0",1749965921758,0.04520656,146.7,146.68,0.05091012]
["bitfinex-derivatives","SOLF0:USTF0",1749965922156,0.04520656,146.7,146.69,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749965922359,0.04520656,146.7,146.68,0.05091012]
["bitfinex-derivatives","SOLF0:USTF0",1749965922661,0.04520656,146.7,146.68,6.86501012]
["bitfinex-derivatives","SOLF0:USTF0",1749965923060,0.04520656,146.7,146.68,0.05091012]
["bitfinex-derivatives","SOLF0:USTF0",1749965923956,6.85870656,146.7,146.68,0.05091012]
["bitfinex-derivatives","SOLF0:USTF0",1749965926362,0.04520656,146.7,146.68,6.86511012]
["bitfinex-derivatives","SOLF0:USTF0",1749965928649,0.04520656,146.7,146.69,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749965938665,11.4043,146.74,146.71,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749965939571,11.4043,146.74,146.71,6.86203062]
["bitfinex-derivatives","SOLF0:USTF0",1749965939963,11.4043,146.74,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1749965940364,11.4043,146.74,146.71,0.04953062]
["bitfinex-derivatives","SOLF0:USTF0",1749965940666,6.812,146.73,146.71,6.86213062]
["bitfinex-derivatives","SOLF0:USTF0",1749965941068,4.5926,146.74,146.72,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1749965941479,4.5926,146.74,146.71,0.04953062]
["bitfinex-derivatives","SOLF0:USTF0",1749965941774,4.5926,146.74,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1749965941981,34.6,146.76,146.71,0.04953062]
["bitfinex-derivatives","SOLF0:USTF0",1749965942277,6.8113,146.75,146.72,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1749965944576,37.52860487,146.76,146.71,0.04953062]
["bitfinex-derivatives","SOLF0:USTF0",1749965944882,2.92860487,146.74,146.71,0.04953062]
["bitfinex-derivatives","SOLF0:USTF0",1749965946081,42.10330487,146.76,146.71,0.04953062]
["bitfinex-derivatives","SOLF0:USTF0",1749965946486,6.8118,146.74,146.71,0.04953062]
["bitfinex-derivatives","SOLF0:USTF0",1749965947082,6.8118,146.74,146.71,6.86213062]
["bitfinex-derivatives","SOLF0:USTF0",1749965947684,6.812,146.73,146.71,0.04953062]
["bitfinex-derivatives","SOLF0:USTF0",1749965950484,6.8124,146.72,146.71,0.04953062]
["bitfinex-derivatives","SOLF0:USTF0",1749965950689,42.10330487,146.76,146.71,0.04953062]
["bitfinex-derivatives","SOLF0:USTF0",1749965950891,6.8124,146.72,146.71,0.04953062]
["bitfinex-derivatives","SOLF0:USTF0",1749965953188,39.1747,146.76,146.71,0.04953062]
["bitfinex-derivatives","SOLF0:USTF0",1749965954189,6.8116,146.74,146.71,6.86213062]
["bitfinex-derivatives","SOLF0:USTF0",1749965954994,6.8116,146.74,146.71,0.04953062]
["bitfinex-derivatives","SOLF0:USTF0",1749965955694,6.8116,146.74,146.71,6.86203062]
["bitfinex-derivatives","SOLF0:USTF0",1749965956692,6.812,146.73,146.71,6.86203062]
["bitfinex-derivatives","SOLF0:USTF0",1749965957390,6.812,146.73,146.71,0.04953062]
["bitfinex-derivatives","SOLF0:USTF0",1749965959299,6.8124,146.72,146.71,0.04953062]
["bitfinex-derivatives","SOLF0:USTF0",1749965961801,2.92460963,146.72,146.67,6.28253978]
["bitfinex-derivatives","SOLF0:USTF0",1749965962003,4.4053,146.71,146.67,6.28253978]
["bitfinex-derivatives","SOLF0:USTF0",1749965962399,6.8136,146.7,146.67,6.28253978]
["bitfinex-derivatives","SOLF0:USTF0",1749965962595,0.04739876,146.7,146.67,6.33000985]
["bitfinex-derivatives","SOLF0:USTF0",1749965962802,0.04739876,146.7,146.68,6.28253978]
["bitfinex-derivatives","SOLF0:USTF0",1749965963205,0.04739876,146.7,146.68,13.09663978]
["bitfinex-derivatives","SOLF0:USTF0",1749965963498,0.04739876,146.7,146.68,6.28253978]
["bitfinex-derivatives","SOLF0:USTF0",1749965965210,6.86079876,146.7,146.68,6.28253978]
["bitfinex-derivatives","SOLF0:USTF0",1749965965504,6.86079876,146.7,146.67,6.33000985]
["bitfinex-derivatives","SOLF0:USTF0",1749965965714,0.04739876,146.7,146.67,6.33000985]
["bitfinex-derivatives","SOLF0:USTF0",1749965967302,6.86099876,146.7,146.67,6.33000985]
["bitfinex-derivatives","SOLF0:USTF0",1749965971402,6.86099876,146.7,146.67,6.3740265]
["bitfinex-derivatives","SOLF0:USTF0",1749965974015,2.46226681,146.69,146.67,6.86217007]
["bitfinex-derivatives","SOLF0:USTF0",1749965974201,0.04739876,146.7,146.67,6.3740265]
["bitfinex-derivatives","SOLF0:USTF0",1749965974614,0.04739876,146.7,146.68,6.32655643]
["bitfinex-derivatives","SOLF0:USTF0",1749965975218,0.04739876,146.7,146.69,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749965975513,0.04739876,146.7,146.68,6.32655643]
["bitfinex-derivatives","SOLF0:USTF0",1749965976011,0.04739876,146.7,146.69,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749965976509,0.04739876,146.7,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749965977113,0.04739876,146.7,146.69,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749965977311,0.04739876,146.7,146.69,13.14035643]
["bitfinex-derivatives","SOLF0:USTF0",1749965978112,2.2985,146.74,146.69,2.92568893]
["bitfinex-derivatives","SOLF0:USTF0",1749965978312,2.45840375,146.73,146.7,6.32122689]
["bitfinex-derivatives","SOLF0:USTF0",1749965978512,6.8117,146.74,146.7,6.32122689]
["bitfinex-derivatives","SOLF0:USTF0",1749965978712,2.45840375,146.73,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1749965978911,6.8117,146.74,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1749965979112,2.45840797,146.73,146.71,6.85904817]
["bitfinex-derivatives","SOLF0:USTF0",1749965979312,6.8117,146.74,146.71,6.85904817]
["bitfinex-derivatives","SOLF0:USTF0",1749965979514,2.45840797,146.73,146.71,6.85904817]
["bitfinex-derivatives","SOLF0:USTF0",1749965979716,6.8121,146.73,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965979917,2.45846443,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965980117,9.27086443,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965980313,6.8124,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965980513,9.2705648,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965980712,9.27056901,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965980920,9.27058313,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965981116,6.8124,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965981421,9.27431408,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965981720,6.8124,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965982021,9.27419992,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965982519,9.27420865,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965982914,9.274275,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965983322,9.27427549,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965983622,9.27434231,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965983917,9.27434701,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965984225,6.8124,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965984421,9.27434701,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965985026,6.8124,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965985416,9.27446445,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965985623,9.27446543,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965985921,6.8124,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965986224,9.27448214,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965986419,9.27446387,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965987318,9.27448214,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965987814,6.8124,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965988016,9.27448166,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965988624,9.27448214,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965989721,9.2718607,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965990117,9.27186021,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965991025,2.45946021,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965991524,2.45916548,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965992018,8.9939,146.73,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965992325,2.46003729,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965992622,8.9938,146.73,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965992828,2.46004151,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965993227,8.9938,146.73,146.71,6.85934817]
["bitfinex-derivatives","SOLF0:USTF0",1749965993421,2.46004151,146.72,146.71,6.85934817]
["bitfinex-derivatives","SOLF0:USTF0",1749965993622,6.8124,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965994019,9.27249701,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965994329,6.8124,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965994630,9.27381629,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965994829,9.27381678,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965995019,9.27381629,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965995832,9.2738158,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965996826,6.8124,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965997015,9.27381109,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965997214,6.8124,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965997421,9.27380687,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965997628,9.27379486,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965997829,6.8124,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965998429,9.27381628,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965999433,9.27381579,146.72,146.71,0.04644817]
["bitfinex-derivatives","SOLF0:USTF0",1749965999928,9.27381579,146.72,146.68,6.32122689]
["bitfinex-derivatives","SOLF0:USTF0",1749965999929,6.8138,146.69,146.68,6.32122689]
["bitfinex-derivatives","SOLF0:USTF0",1749966000131,6.8138,146.69,146.67,6.32122689]
["bitfinex-derivatives","SOLF0:USTF0",1749966000532,6.8143,146.68,146.67,6.32122689]
["bitfinex-derivatives","SOLF0:USTF0",1749966000733,2.92568893,146.7,146.66,6.32122689]
["bitfinex-derivatives","SOLF0:USTF0",1749966000930,0.04711796,146.69,146.66,6.36610602]
["bitfinex-derivatives","SOLF0:USTF0",1749966001326,6.8147,146.67,146.66,6.36610602]
["bitfinex-derivatives","SOLF0:USTF0",1749966002129,6.8144,146.68,146.66,6.36610602]
["bitfinex-derivatives","SOLF0:USTF0",1749966003122,6.8144,146.68,146.67,6.32122689]
["bitfinex-derivatives","SOLF0:USTF0",1749966003327,6.86101796,146.69,146.66,6.36610602]
["bitfinex-derivatives","SOLF0:USTF0",1749966003532,6.86101796,146.69,146.67,6.32122689]
["bitfinex-derivatives","SOLF0:USTF0",1749966004833,0.04711796,146.69,146.67,13.13582689]
["bitfinex-derivatives","SOLF0:USTF0",1749966005930,0.04711796,146.69,146.68,13.13552689]
["bitfinex-derivatives","SOLF0:USTF0",1749966007134,38.96352298,146.77,146.68,2.92568893]
["bitfinex-derivatives","SOLF0:USTF0",1749966007334,6.8116,146.74,146.71,6.32264706]
["bitfinex-derivatives","SOLF0:USTF0",1749966007535,2.45217774,146.73,146.71,6.32264706]
["bitfinex-derivatives","SOLF0:USTF0",1749966007735,38.96352298,146.77,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1749966007932,2.45204564,146.76,146.71,6.32264706]
["bitfinex-derivatives","SOLF0:USTF0",1749966008139,2.45204564,146.75,146.73,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1749966008335,38.96352298,146.77,146.72,6.36737934]
["bitfinex-derivatives","SOLF0:USTF0",1749966008527,6.8112,146.75,146.72,6.36737934]
["bitfinex-derivatives","SOLF0:USTF0",1749966008731,6.8112,146.75,146.72,13.17947934]
["bitfinex-derivatives","SOLF0:USTF0",1749966009836,6.8107,146.76,146.72,6.36737934]
["bitfinex-derivatives","SOLF0:USTF0",1749966010235,2.73902298,146.77,146.72,9.29306827]
["bitfinex-derivatives","SOLF0:USTF0",1749966010437,9.54932298,146.77,146.74,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1749966010632,2.73902298,146.77,146.72,9.29306827]
["bitfinex-derivatives","SOLF0:USTF0",1749966010937,2.73902298,146.77,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749966012340,6.8084,146.81,146.77,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1749966012542,5.10968893,146.82,146.78,0.04898848]
["bitfinex-derivatives","SOLF0:USTF0",1749966012734,2.92568893,146.8,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749966013041,2.92568893,146.78,146.72,6.32264706]
["bitfinex-derivatives","SOLF0:USTF0",1749966013440,34.04,146.79,146.72,9.24833599]
["bitfinex-derivatives","SOLF0:USTF0",1749966013838,0.04401835,146.77,146.74,0.05205372]
["bitfinex-derivatives","SOLF0:USTF0",1749966014134,0.04401835,146.77,146.74,6.86325372]
["bitfinex-derivatives","SOLF0:USTF0",1749966014841,0.04401835,146.77,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749966015237,0.04401835,146.77,146.74,9.30038971]
["bitfinex-derivatives","SOLF0:USTF0",1749966015440,0.04401835,146.77,146.75,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749966016239,0.04401835,146.77,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749966017335,36.224,146.82,146.78,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749966017644,2.45560693,146.81,146.76,2.92568893]
["bitfinex-derivatives","SOLF0:USTF0",1749966018042,40.848,146.82,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749966018345,40.848,146.82,146.79,0.05168993]
["bitfinex-derivatives","SOLF0:USTF0",1749966018838,2.92568893,146.81,146.79,0.05168993]
["bitfinex-derivatives","SOLF0:USTF0",1749966019045,2.45576901,146.8,146.79,0.05168993]
["bitfinex-derivatives","SOLF0:USTF0",1749966019243,2.45605926,146.8,146.79,0.05168993]
["bitfinex-derivatives","SOLF0:USTF0",1749966019546,9.26475926,146.8,146.79,0.05168993]
["bitfinex-derivatives","SOLF0:USTF0",1749966020139,9.26838662,146.8,146.79,0.05168993]
["bitfinex-derivatives","SOLF0:USTF0",1749966020341,9.26838194,146.8,146.79,0.05168993]
["bitfinex-derivatives","SOLF0:USTF0",1749966021339,6.8087,146.8,146.79,0.05168993]
["bitfinex-derivatives","SOLF0:USTF0",1749966021542,9.26834458,146.8,146.79,0.05168993]
["bitfinex-derivatives","SOLF0:USTF0",1749966021940,34.04,146.82,146.79,0.05168993]
["bitfinex-derivatives","SOLF0:USTF0",1749966022147,2.4595172,146.81,146.79,0.05168993]
["bitfinex-derivatives","SOLF0:USTF0",1749966022348,2.45951672,146.8,146.79,0.05168993]
["bitfinex-derivatives","SOLF0:USTF0",1749966022644,6.8084,146.81,146.79,0.05168993]
["bitfinex-derivatives","SOLF0:USTF0",1749966023248,5.38270877,146.8,146.74,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749966023541,2.92568893,146.78,146.7,432.70968198]
["bitfinex-derivatives","SOLF0:USTF0",1749966023747,36.96568893,146.78,146.7,432.70968198]
["bitfinex-derivatives","SOLF0:USTF0",1749966023944,6.8108,146.76,146.72,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1749966024145,36.96568893,146.78,146.7,432.70968198]
["bitfinex-derivatives","SOLF0:USTF0",1749966024347,0.04512639,146.75,146.73,6.86236488]
["bitfinex-derivatives","SOLF0:USTF0",1749966026043,0.04512639,146.75,146.73,0.05046488]
["bitfinex-derivatives","SOLF0:USTF0",1749966027743,6.85622639,146.75,146.73,0.05046488]
["bitfinex-derivatives","SOLF0:USTF0",1749966028353,6.8115,146.74,146.73,0.05046488]
["bitfinex-derivatives","SOLF0:USTF0",1749966036052,9.27064212,146.74,146.73,0.05046488]
["bitfinex-derivatives","SOLF0:USTF0",1749966037455,6.8115,146.74,146.73,0.05046488]
["bitfinex-derivatives","SOLF0:USTF0",1749966037659,9.26470879,146.74,146.73,0.05046488]
["bitfinex-derivatives","SOLF0:USTF0",1749966037856,9.26504806,146.74,146.73,0.05046488]
["bitfinex-derivatives","SOLF0:USTF0",1749966038346,34.04,146.74,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749966038856,6.8128,146.72,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749966039355,0.04650307,146.71,146.69,0.052119]
["bitfinex-derivatives","SOLF0:USTF0",1749966041760,6.85940307,146.71,146.69,0.052119]
["bitfinex-derivatives","SOLF0:USTF0",1749966042057,0.04650307,146.71,146.69,0.052119]
["bitfinex-derivatives","SOLF0:USTF0",1749966042259,0.04650307,146.71,146.69,6.865819]
["bitfinex-derivatives","SOLF0:USTF0",1749966043759,0.04650307,146.71,146.69,0.052119]
["bitfinex-derivatives","SOLF0:USTF0",1749966044360,0.04650307,146.71,146.69,6.865619]
["bitfinex-derivatives","SOLF0:USTF0",1749966045857,0.04650307,146.71,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749966046056,0.04650307,146.71,146.69,0.052119]
["bitfinex-derivatives","SOLF0:USTF0",1749966046258,0.04650307,146.71,146.69,6.865719]
["bitfinex-derivatives","SOLF0:USTF0",1749966048764,6.85940307,146.71,146.69,6.865719]
["bitfinex-derivatives","SOLF0:USTF0",1749966049356,0.04650307,146.71,146.69,6.865719]
["bitfinex-derivatives","SOLF0:USTF0",1749966049756,0.04650307,146.71,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749966050462,6.811,146.75,146.7,9.21537091]
["bitfinex-derivatives","SOLF0:USTF0",1749966050662,36.2278,146.78,146.7,9.21537091]
["bitfinex-derivatives","SOLF0:USTF0",1749966050865,2.45048289,146.77,146.7,9.21537091]
["bitfinex-derivatives","SOLF0:USTF0",1749966051062,6.8112,146.75,146.72,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1749966051465,6.85542356,146.75,146.72,6.85756596]
["bitfinex-derivatives","SOLF0:USTF0",1749966053675,6.85542356,146.75,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749966054068,6.85542356,146.75,146.72,6.85756596]
["bitfinex-derivatives","SOLF0:USTF0",1749966060381,0.04422356,146.75,146.72,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1749966061679,6.85532356,146.75,146.72,6.85736596]
["bitfinex-derivatives","SOLF0:USTF0",1749966062083,0.04422356,146.75,146.72,6.85736596]
["bitfinex-derivatives","SOLF0:USTF0",1749966063884,6.85532356,146.75,146.72,6.85736596]
["bitfinex-derivatives","SOLF0:USTF0",1749966064381,0.04422356,146.75,146.72,6.85736596]
["bitfinex-derivatives","SOLF0:USTF0",1749966064592,0.04422356,146.75,146.73,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1749966065577,0.04422356,146.75,146.74,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749966067387,0.04422356,146.75,146.72,6.33504794]
["bitfinex-derivatives","SOLF0:USTF0",1749966067388,0.04422356,146.75,146.73,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1749966070192,0.04422356,146.75,146.72,13.14734794]
["bitfinex-derivatives","SOLF0:USTF0",1749966070981,6.85542356,146.75,146.72,13.14734794]
["bitfinex-derivatives","SOLF0:USTF0",1749966071385,6.85542356,146.75,146.72,13.1648555]
["bitfinex-derivatives","SOLF0:USTF0",1749966071995,6.85542356,146.75,146.72,6.3525555]
["bitfinex-derivatives","SOLF0:USTF0",1749966072194,6.8116,146.74,146.72,6.3525555]
["bitfinex-derivatives","SOLF0:USTF0",1749966073196,6.85542356,146.75,146.72,13.1649555]
["bitfinex-derivatives","SOLF0:USTF0",1749966073399,0.04422356,146.75,146.72,6.3525555]
["bitfinex-derivatives","SOLF0:USTF0",1749966073802,6.8115,146.74,146.72,6.3525555]
["bitfinex-derivatives","SOLF0:USTF0",1749966074192,6.85542356,146.75,146.72,13.1646555]
["bitfinex-derivatives","SOLF0:USTF0",1749966074496,0.04422356,146.75,146.72,6.3525555]
["bitfinex-derivatives","SOLF0:USTF0",1749966075295,0.04422356,146.75,146.72,13.1647555]
["bitfinex-derivatives","SOLF0:USTF0",1749966075790,6.85552356,146.75,146.72,13.1647555]
["bitfinex-derivatives","SOLF0:USTF0",1749966075991,0.04422356,146.75,146.72,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1749966076996,2.50093336,146.75,146.72,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1749966077195,0.04422356,146.75,146.72,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1749966077586,2.50093336,146.75,146.72,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1749966077792,6.8118,146.74,146.72,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1749966078394,6.8119,146.73,146.72,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1749966080502,40.8319,146.74,146.72,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1749966081194,6.8119,146.73,146.72,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1749966081699,34.02,146.74,146.72,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1749966081898,40.8317,146.74,146.72,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1749966084300,6.8119,146.73,146.72,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1749966091094,2.45335327,146.73,146.68,6.30718954]
["bitfinex-derivatives","SOLF0:USTF0",1749966091402,7.63334136,146.72,146.67,6.30718954]
["bitfinex-derivatives","SOLF0:USTF0",1749966091599,5.17958893,146.72,146.67,6.30718954]
["bitfinex-derivatives","SOLF0:USTF0",1749966092102,2.49706738,146.71,146.68,0.0452717]
["bitfinex-derivatives","SOLF0:USTF0",1749966092501,0.04330266,146.71,146.68,0.0452717]
["bitfinex-derivatives","SOLF0:USTF0",1749966092802,6.8141,146.69,146.68,0.0452717]
["bitfinex-derivatives","SOLF0:USTF0",1749966097706,40.8535,146.7,146.68,0.0452717]
["bitfinex-derivatives","SOLF0:USTF0",1749966098003,34.04,146.7,146.68,0.0452717]
["bitfinex-derivatives","SOLF0:USTF0",1749966099704,6.8138,146.69,146.68,0.0452717]
["bitfinex-derivatives","SOLF0:USTF0",1749966109216,8.68720033,146.69,146.68,0.0452717]
["bitfinex-derivatives","SOLF0:USTF0",1749966113410,6.8152,146.66,146.64,8.18058987]
["bitfinex-derivatives","SOLF0:USTF0",1749966113613,6.8152,146.66,146.63,49.01698987]
["bitfinex-derivatives","SOLF0:USTF0",1749966113915,1.87340033,146.67,146.63,6.30718954]
["bitfinex-derivatives","SOLF0:USTF0",1749966114617,6.86005596,146.66,146.64,0.04555963]
["bitfinex-derivatives","SOLF0:USTF0",1749966118510,6.8157,146.65,146.64,0.04555963]
["bitfinex-derivatives","SOLF0:USTF0",1749966119521,6.85995596,146.66,146.64,0.04555963]
["bitfinex-derivatives","SOLF0:USTF0",1749966119821,0.04455596,146.66,146.64,1.91895996]
["bitfinex-derivatives","SOLF0:USTF0",1749966120308,0.04455596,146.66,146.64,8.73485996]
["bitfinex-derivatives","SOLF0:USTF0",1749966120512,0.04455596,146.66,146.64,13.16864917]
["bitfinex-derivatives","SOLF0:USTF0",1749966120713,0.04455596,146.66,146.64,1.91895996]
["bitfinex-derivatives","SOLF0:USTF0",1749966120910,0.04455596,146.66,146.64,8.73505996]
["bitfinex-derivatives","SOLF0:USTF0",1749966121115,0.04455596,146.66,146.64,15.0422495]
["bitfinex-derivatives","SOLF0:USTF0",1749966121621,0.04455596,146.66,146.64,13.16884917]
["bitfinex-derivatives","SOLF0:USTF0",1749966121822,0.04455596,146.66,146.64,15.0422495]
["bitfinex-derivatives","SOLF0:USTF0",1749966123723,0.04455596,146.66,146.65,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1749966123927,0.04455596,146.66,146.64,6.35274917]
["bitfinex-derivatives","SOLF0:USTF0",1749966124124,0.04455596,146.66,146.64,8.2261495]
["bitfinex-derivatives","SOLF0:USTF0",1749966124326,0.04455596,146.66,146.64,15.0418495]
["bitfinex-derivatives","SOLF0:USTF0",1749966124531,0.04455596,146.66,146.64,8.2261495]
["bitfinex-derivatives","SOLF0:USTF0",1749966124919,0.04455596,146.66,146.64,15.0420495]
["bitfinex-derivatives","SOLF0:USTF0",1749966125327,0.04455596,146.66,146.64,13.16864917]
["bitfinex-derivatives","SOLF0:USTF0",1749966125624,0.04455596,146.66,146.64,15.0420495]
["bitfinex-derivatives","SOLF0:USTF0",1749966127921,0.04455596,146.66,146.64,6.35274917]
["bitfinex-derivatives","SOLF0:USTF0",1749966130628,0.04455596,146.66,146.65,6.30718954]
["bitfinex-derivatives","SOLF0:USTF0",1749966130929,6.85985596,146.66,146.65,6.30718954]
["bitfinex-derivatives","SOLF0:USTF0",1749966131530,0.04455596,146.66,146.64,6.35274917]
["bitfinex-derivatives","SOLF0:USTF0",1749966132327,0.04455596,146.66,146.64,0.04555963]
["bitfinex-derivatives","SOLF0:USTF0",1749966132728,6.86015596,146.66,146.64,6.35274917]
["bitfinex-derivatives","SOLF0:USTF0",1749966132931,0.04455596,146.66,146.64,6.35274917]
["bitfinex-derivatives","SOLF0:USTF0",1749966133929,0.04455596,146.66,146.65,6.30718954]
["bitfinex-derivatives","SOLF0:USTF0",1749966136631,0.04455596,146.66,146.64,17.16525604]
["bitfinex-derivatives","SOLF0:USTF0",1749966137836,0.04455596,146.66,146.65,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1749966139140,0.04455596,146.66,146.64,15.29175571]
["bitfinex-derivatives","SOLF0:USTF0",1749966139345,0.04455596,146.66,146.64,17.16515604]
["bitfinex-derivatives","SOLF0:USTF0",1749966139635,0.04455596,146.66,146.65,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1749966141335,40.40965414,146.74,146.65,10.30243721]
["bitfinex-derivatives","SOLF0:USTF0",1749966141636,2.4483515,146.73,146.69,8.19721098]
["bitfinex-derivatives","SOLF0:USTF0",1749966141845,2.4483515,146.72,146.69,15.01091098]
["bitfinex-derivatives","SOLF0:USTF0",1749966142135,6.8124,146.73,146.69,8.19721098]
["bitfinex-derivatives","SOLF0:USTF0",1749966142431,2.49313736,146.72,146.7,6.85633438]
["bitfinex-derivatives","SOLF0:USTF0",1749966142637,0.04485409,146.72,146.7,6.85633438]
["bitfinex-derivatives","SOLF0:USTF0",1749966144439,0.04485409,146.72,146.71,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749966146140,0.04485409,146.72,146.71,15.01015444]
["bitfinex-derivatives","SOLF0:USTF0",1749966146442,0.04485409,146.72,146.71,8.68510851]
["bitfinex-derivatives","SOLF0:USTF0",1749966146941,0.04485409,146.72,146.71,15.01015444]
["bitfinex-derivatives","SOLF0:USTF0",1749966148239,35.89210851,146.77,146.74,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1749966148744,34.02,146.77,146.74,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1749966149137,6.8107,146.76,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966149737,8.68330851,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966150341,35.93651255,146.77,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966151343,6.8109,146.76,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966153341,6.8112,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966153748,35.93651255,146.77,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966154248,6.811,146.76,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966154640,1.87210851,146.76,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966155148,6.8112,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966156644,8.68300851,146.76,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966157149,1.87210851,146.76,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966157349,6.8112,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966157745,1.87210851,146.76,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966159047,35.93651255,146.77,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966159642,42.74711255,146.77,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966161155,42.74711255,146.77,146.74,6.86115352]
["bitfinex-derivatives","SOLF0:USTF0",1749966162549,42.74711255,146.77,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966163651,6.8108,146.76,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966166657,6.8112,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966166854,8.68330851,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966178471,6.8112,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966184468,11.56459033,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966184663,11.56459221,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966185168,13.43670525,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966185570,10.98290851,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966185962,13.43674206,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966186469,13.43673637,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966186669,13.43673588,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966186864,10.98290851,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966187070,13.43673214,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966187375,13.43673263,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966188069,13.44128329,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966188463,13.44128232,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966188870,13.44128769,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966189073,11.56917918,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966189562,10.98290851,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966189764,13.44115374,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966189965,13.43990673,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966190373,13.44004052,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966191073,13.43989104,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966191470,13.43990318,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966191674,13.43990351,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966192271,13.43956194,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966192475,10.98290851,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966192775,13.43956565,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966193369,13.43956614,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966193770,13.43956532,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966193979,11.56745681,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966194180,13.43956532,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966194481,13.43956565,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966194667,10.98290851,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966194867,13.43956712,146.75,146.74,0.04955352]
["bitfinex-derivatives","SOLF0:USTF0",1749966195072,6.62853397,146.75,146.69,6.32504593]
["bitfinex-derivatives","SOLF0:USTF0",1749966195275,1.87210851,146.71,146.69,6.32504593]
["bitfinex-derivatives","SOLF0:USTF0",1749966195774,6.8135,146.7,146.69,6.32504593]
["bitfinex-derivatives","SOLF0:USTF0",1749966196271,33.98,146.72,146.69,1.87210851]
["bitfinex-derivatives","SOLF0:USTF0",1749966196272,0.04923396,146.71,146.69,1.87210851]
["bitfinex-derivatives","SOLF0:USTF0",1749966196473,0.04923396,146.71,146.7,8.20321903]
["bitfinex-derivatives","SOLF0:USTF0",1749966196679,0.04923396,146.71,146.7,1.87210851]
["bitfinex-derivatives","SOLF0:USTF0",1749966196874,0.04923396,146.71,146.7,8.68560851]
["bitfinex-derivatives","SOLF0:USTF0",1749966198678,0.04923396,146.71,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1749966198879,0.04923396,146.71,146.69,17.11910309]
["bitfinex-derivatives","SOLF0:USTF0",1749966199078,0.04923396,146.71,146.69,8.43339458]
["bitfinex-derivatives","SOLF0:USTF0",1749966199280,0.04923396,146.71,146.7,6.3313645]
["bitfinex-derivatives","SOLF0:USTF0",1749966199475,6.86223396,146.71,146.7,6.3313645]
["bitfinex-derivatives","SOLF0:USTF0",1749966199776,6.86223396,146.71,146.69,8.43339458]
["bitfinex-derivatives","SOLF0:USTF0",1749966201883,6.86223396,146.71,146.7,6.33131378]
["bitfinex-derivatives","SOLF0:USTF0",1749966202374,6.86223396,146.71,146.69,15.24729458]
["bitfinex-derivatives","SOLF0:USTF0",1749966203184,0.04923396,146.71,146.7,6.33083413]
["bitfinex-derivatives","SOLF0:USTF0",1749966204185,0.04923396,146.71,146.69,15.24729458]
["bitfinex-derivatives","SOLF0:USTF0",1749966204381,0.04923396,146.71,146.7,6.32948437]
["bitfinex-derivatives","SOLF0:USTF0",1749966205184,0.04923396,146.71,146.69,15.24729458]
["bitfinex-derivatives","SOLF0:USTF0",1749966205386,0.04923396,146.71,146.7,6.32969802]
["bitfinex-derivatives","SOLF0:USTF0",1749966206785,6.86223396,146.71,146.7,6.32969802]
["bitfinex-derivatives","SOLF0:USTF0",1749966207381,8.73434247,146.71,146.7,6.32969802]
["bitfinex-derivatives","SOLF0:USTF0",1749966207581,1.92134247,146.71,146.68,6.37936402]
["bitfinex-derivatives","SOLF0:USTF0",1749966207781,1.87210851,146.7,146.68,6.37936402]
["bitfinex-derivatives","SOLF0:USTF0",1749966208082,6.814,146.69,146.68,6.37936402]
["bitfinex-derivatives","SOLF0:USTF0",1749966209577,6.814,146.69,146.68,0.049666]
["bitfinex-derivatives","SOLF0:USTF0",1749966209985,6.814,146.69,146.68,6.38005529]
["bitfinex-derivatives","SOLF0:USTF0",1749966210884,6.814,146.69,146.68,6.37946919]
["bitfinex-derivatives","SOLF0:USTF0",1749966212080,6.814,146.69,146.68,0.049666]
["bitfinex-derivatives","SOLF0:USTF0",1749966212581,6.814,146.69,146.68,6.37866452]
["bitfinex-derivatives","SOLF0:USTF0",1749966214093,6.814,146.69,146.68,6.37822043]
["bitfinex-derivatives","SOLF0:USTF0",1749966215192,6.814,146.69,146.68,0.049666]
["bitfinex-derivatives","SOLF0:USTF0",1749966215394,6.814,146.69,146.68,6.37622313]
["bitfinex-derivatives","SOLF0:USTF0",1749966221193,8.68580851,146.7,146.68,6.37622313]
["bitfinex-derivatives","SOLF0:USTF0",1749966221392,0.04923396,146.71,146.69,1.87210851]
["bitfinex-derivatives","SOLF0:USTF0",1749966221591,0.04923396,146.71,146.7,1.87210851]
["bitfinex-derivatives","SOLF0:USTF0",1749966221791,0.04923396,146.71,146.7,8.68560851]
["bitfinex-derivatives","SOLF0:USTF0",1749966221992,0.04923396,146.71,146.7,1.87210851]
["bitfinex-derivatives","SOLF0:USTF0",1749966223099,0.04923396,146.71,146.69,17.11920309]
["bitfinex-derivatives","SOLF0:USTF0",1749966224403,0.04923396,146.71,146.7,8.68560851]
["bitfinex-derivatives","SOLF0:USTF0",1749966228403,0.04923396,146.71,146.7,17.11900309]
["bitfinex-derivatives","SOLF0:USTF0",1749966228902,0.04923396,146.71,146.7,8.68560851]
["bitfinex-derivatives","SOLF0:USTF0",1749966229207,0.04923396,146.71,146.7,17.11900309]
["bitfinex-derivatives","SOLF0:USTF0",1749966229400,0.04923396,146.71,146.7,8.68560851]
["bitfinex-derivatives","SOLF0:USTF0",1749966241315,0.04923396,146.71,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1749966241616,0.04923396,146.71,146.7,1.87210851]
["bitfinex-derivatives","SOLF0:USTF0",1749966241811,0.04923396,146.71,146.7,6.32467449]
["bitfinex-derivatives","SOLF0:USTF0",1749966243719,6.86223396,146.71,146.7,6.32467449]
["bitfinex-derivatives","SOLF0:USTF0",1749966244117,0.04923396,146.71,146.7,6.32467449]
["bitfinex-derivatives","SOLF0:USTF0",1749966246433,0.04923396,146.71,146.7,6.32459727]
["bitfinex-derivatives","SOLF0:USTF0",1749966246728,0.04923396,146.71,146.69,17.11940309]
["bitfinex-derivatives","SOLF0:USTF0",1749966247332,0.04923396,146.71,146.7,6.32464515]
["bitfinex-derivatives","SOLF0:USTF0",1749966248733,0.04923396,146.71,146.69,17.11940309]
["bitfinex-derivatives","SOLF0:USTF0",1749966249532,0.04923396,146.71,146.7,1.87210851]
["bitfinex-derivatives","SOLF0:USTF0",1749966250531,0.04923396,146.71,146.7,8.19695915]
["bitfinex-derivatives","SOLF0:USTF0",1749966250732,0.04923396,146.71,146.7,1.87210851]
["bitfinex-derivatives","SOLF0:USTF0",1749966251429,0.04923396,146.71,146.7,8.19652499]
["bitfinex-derivatives","SOLF0:USTF0",1749966251629,0.04923396,146.71,146.7,1.87210851]
["bitfinex-derivatives","SOLF0:USTF0",1749966252428,0.04923396,146.71,146.7,6.32439165]
["bitfinex-derivatives","SOLF0:USTF0",1749966252629,0.04923396,146.71,146.69,17.11940309]
["bitfinex-derivatives","SOLF0:USTF0",1749966252934,0.04923396,146.71,146.7,6.32452886]
["bitfinex-derivatives","SOLF0:USTF0",1749966253130,0.04923396,146.71,146.69,17.11940309]
["bitfinex-derivatives","SOLF0:USTF0",1749966253531,0.04923396,146.71,146.7,1.87210851]
["bitfinex-derivatives","SOLF0:USTF0",1749966254637,0.04923396,146.71,146.69,17.11940309]
["bitfinex-derivatives","SOLF0:USTF0",1749966255233,0.04923396,146.71,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1749966257538,0.04923396,146.71,146.7,17.11900309]
["bitfinex-derivatives","SOLF0:USTF0",1749966259446,4.13350851,146.76,146.72,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749966259646,1.87210851,146.74,146.72,6.32435698]
["bitfinex-derivatives","SOLF0:USTF0",1749966259837,6.8123,146.73,146.71,6.32435698]
["bitfinex-derivatives","SOLF0:USTF0",1749966260335,6.86053948,146.73,146.71,6.36990708]
["bitfinex-derivatives","SOLF0:USTF0",1749966261348,0.04823948,146.73,146.71,6.36990708]
["bitfinex-derivatives","SOLF0:USTF0",1749966262441,0.04823948,146.73,146.72,6.32435698]
["bitfinex-derivatives","SOLF0:USTF0",1749966265352,0.04823948,146.73,146.71,15.29082607]
["bitfinex-derivatives","SOLF0:USTF0",1749966265850,0.04823948,146.73,146.71,17.16293458]
["bitfinex-derivatives","SOLF0:USTF0",1749966266946,0.04823948,146.73,146.71,15.29082607]
["bitfinex-derivatives","SOLF0:USTF0",1749966267544,0.04823948,146.73,146.71,8.47802607]
["bitfinex-derivatives","SOLF0:USTF0",1749966267941,0.04823948,146.73,146.72,6.33368431]
["bitfinex-derivatives","SOLF0:USTF0",1749966268346,0.04823948,146.73,146.71,8.47802607]
["bitfinex-derivatives","SOLF0:USTF0",1749966268541,6.86043948,146.73,146.71,8.47802607]
["bitfinex-derivatives","SOLF0:USTF0",1749966268743,6.86043948,146.73,146.72,6.33357893]
["bitfinex-derivatives","SOLF0:USTF0",1749966273547,6.8126,146.72,146.71,6.37912903]
["bitfinex-derivatives","SOLF0:USTF0",1749966277053,6.8126,146.72,146.71,6.38023401]
["bitfinex-derivatives","SOLF0:USTF0",1749966279656,8.68470851,146.72,146.71,0.0455501]
["bitfinex-derivatives","SOLF0:USTF0",1749966280053,1.87210851,146.71,146.69,6.33460751]
["bitfinex-derivatives","SOLF0:USTF0",1749966280358,1.87210851,146.7,146.68,6.33460751]
["bitfinex-derivatives","SOLF0:USTF0",1749966281057,6.814,146.69,146.68,6.3848523]
["bitfinex-derivatives","SOLF0:USTF0",1749966281360,0.04441409,146.7,146.68,6.38601754]
["bitfinex-derivatives","SOLF0:USTF0",1749966281553,0.04441409,146.7,146.69,6.33577275]
["bitfinex-derivatives","SOLF0:USTF0",1749966283057,0.04441409,146.7,146.68,6.38601754]
["bitfinex-derivatives","SOLF0:USTF0",1749966284256,0.04441409,146.7,146.68,13.20041754]
["bitfinex-derivatives","SOLF0:USTF0",1749966284457,0.04441409,146.7,146.69,6.33577275]
["bitfinex-derivatives","SOLF0:USTF0",1749966285558,0.04441409,146.7,146.68,15.29712076]
["bitfinex-derivatives","SOLF0:USTF0",1749966286260,0.04441409,146.7,146.69,6.33313053]
["bitfinex-derivatives","SOLF0:USTF0",1749966291564,2.2614,146.76,146.69,35.79210851]
["bitfinex-derivatives","SOLF0:USTF0",1749966291763,1.87210851,146.75,146.71,8.20111657]
["bitfinex-derivatives","SOLF0:USTF0",1749966292066,8.68360851,146.75,146.71,8.20111657]
["bitfinex-derivatives","SOLF0:USTF0",1749966292363,8.68360851,146.75,146.72,6.32900806]
["bitfinex-derivatives","SOLF0:USTF0",1749966292558,8.73026054,146.75,146.72,6.38140237]
["bitfinex-derivatives","SOLF0:USTF0",1749966293160,1.91876054,146.75,146.72,6.38140237]
["bitfinex-derivatives","SOLF0:USTF0",1749966293461,1.91876054,146.75,146.72,13.19370237]
["bitfinex-derivatives","SOLF0:USTF0",1749966293862,0.04665203,146.75,146.72,13.19370237]
["bitfinex-derivatives","SOLF0:USTF0",1749966294460,0.04665203,146.75,146.73,13.14090806]
["bitfinex-derivatives","SOLF0:USTF0",1749966295062,0.04665203,146.75,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749966295260,0.04665203,146.75,146.74,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1749966295466,0.04665203,146.75,146.73,6.32900806]
["bitfinex-derivatives","SOLF0:USTF0",1749966295959,0.04665203,146.75,146.73,13.14100806]
["bitfinex-derivatives","SOLF0:USTF0",1749966296462,0.04665203,146.75,146.73,6.32900806]
["bitfinex-derivatives","SOLF0:USTF0",1749966296968,0.04665203,146.75,146.74,8.20111657]
["bitfinex-derivatives","SOLF0:USTF0",1749966297161,0.04665203,146.75,146.74,6.32900806]
["bitfinex-derivatives","SOLF0:USTF0",1749966297560,0.04665203,146.75,146.74,8.20111657]
["bitfinex-derivatives","SOLF0:USTF0",1749966297866,35.79210851,146.78,146.74,8.20111657]
["bitfinex-derivatives","SOLF0:USTF0",1749966298064,33.92,146.78,146.74,8.20111657]
["bitfinex-derivatives","SOLF0:USTF0",1749966298266,6.8105,146.77,146.74,8.20111657]
["bitfinex-derivatives","SOLF0:USTF0",1749966298764,6.83238494,146.77,146.74,8.20111657]
["bitfinex-derivatives","SOLF0:USTF0",1749966298967,6.83238494,146.77,146.74,6.32900806]
["bitfinex-derivatives","SOLF0:USTF0",1749966299665,0.02188494,146.77,146.74,6.32900806]
["bitfinex-derivatives","SOLF0:USTF0",1749966300068,0.02188494,146.77,146.74,8.20111657]
["bitfinex-derivatives","SOLF0:USTF0",1749966300270,0.02188494,146.77,146.75,6.32900806]
["bitfinex-derivatives","SOLF0:USTF0",1749966300668,0.02188494,146.77,146.74,15.01261657]
["bitfinex-derivatives","SOLF0:USTF0",1749966300877,1.89399345,146.77,146.74,6.32900806]
["bitfinex-derivatives","SOLF0:USTF0",1749966301073,1.89399345,146.77,146.73,6.32900806]
["bitfinex-derivatives","SOLF0:USTF0",1749966301277,0.02188494,146.77,146.73,6.32900806]
["bitfinex-derivatives","SOLF0:USTF0",1749966301481,0.02188494,146.77,146.74,1.87210851]
["bitfinex-derivatives","SOLF0:USTF0",1749966301982,0.02188494,146.77,146.74,8.20111657]
["bitfinex-derivatives","SOLF0:USTF0",1749966302184,0.02188494,146.77,146.74,1.87210851]
["bitfinex-derivatives","SOLF0:USTF0",1749966302780,6.83218494,146.77,146.74,1.87210851]
["bitfinex-derivatives","SOLF0:USTF0",1749966302976,0.02188494,146.77,146.73,6.32900806]
["bitfinex-derivatives","SOLF0:USTF0",1749966303179,0.02188494,146.77,146.72,6.38140237]
["bitfinex-derivatives","SOLF0:USTF0",1749966303381,0.02188494,146.77,146.72,8.25351088]
["bitfinex-derivatives","SOLF0:USTF0",1749966303382,1.87210851,146.76,146.72,8.25351088]
["bitfinex-derivatives","SOLF0:USTF0",1749966303974,8.68320851,146.76,146.72,8.25351088]
["bitfinex-derivatives","SOLF0:USTF0",1749966304386,0.02188494,146.77,146.73,1.87210851]
["bitfinex-derivatives","SOLF0:USTF0",1749966304582,6.83238494,146.77,146.73,8.20111657]
["bitfinex-derivatives","SOLF0:USTF0",1749966304886,1.89399345,146.77,146.73,8.20111657]
["bitfinex-derivatives","SOLF0:USTF0",1749966305089,8.70459345,146.77,146.73,8.20111657]
["bitfinex-derivatives","SOLF0:USTF0",1749966305786,6.8107,146.76,146.73,8.20111657]
["bitfinex-derivatives","SOLF0:USTF0",1749966305985,0.02188494,146.77,146.75,1.87210851]
["bitfinex-derivatives","SOLF0:USTF0",1749966306382,1.89399345,146.77,146.74,6.32900806]
["bitfinex-derivatives","SOLF0:USTF0",1749966306889,0.02188494,146.77,146.74,8.20111657]
["bitfinex-derivatives","SOLF0:USTF0",1749966307084,0.02188494,146.77,146.75,1.87210851]
["bitfinex-derivatives","SOLF0:USTF0",1749966307280,0.02188494,146.77,146.74,8.20111657]
["bitfinex-derivatives","SOLF0:USTF0",1749966308189,0.02188494,146.77,146.74,6.32900806]
["bitfinex-derivatives","SOLF0:USTF0",1749966308783,0.02188494,146.77,146.74,8.20111657]
["bitfinex-derivatives","SOLF0:USTF0",1749966309281,0.02188494,146.77,146.74,15.01251657]
["bitfinex-derivatives","SOLF0:USTF0",1749966309483,0.02188494,146.77,146.75,1.87210851]
["bitfinex-derivatives","SOLF0:USTF0",1749966310686,0.02188494,146.77,146.74,8.20111657]
["bitfinex-derivatives","SOLF0:USTF0",1749966310889,0.02188494,146.77,146.76,1.87210851]
["bitfinex-derivatives","SOLF0:USTF0",1749966311182,0.02188494,146.77,146.76,8.68280851]
["bitfinex-derivatives","SOLF0:USTF0",1749966311578,33.92,146.81,146.75,6.38102595]
["bitfinex-derivatives","SOLF0:USTF0",1749966311783,35.79210851,146.81,146.76,1.87210851]
["bitfinex-derivatives","SOLF0:USTF0",1749966311981,6.36965414,146.87,146.8,1.87210851]
["bitfinex-derivatives","SOLF0:USTF0",1749966312186,6.36965414,146.87,146.75,6.38102595]
["bitfinex-derivatives","SOLF0:USTF0",1749966312187,6.36965414,146.89,146.77,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749966312387,4.63455934,146.88,146.83,1.87210851]
["bitfinex-derivatives","SOLF0:USTF0",1749966312588,19.1822443,146.93,146.84,0.05240524]
["bitfinex-derivatives","SOLF0:USTF0",1749966312589,35.52,146.9,146.84,0.05240524]
["bitfinex-derivatives","SOLF0:USTF0",1749966312789,2.5199036,146.89,146.86,0.05178232]
["bitfinex-derivatives","SOLF0:USTF0",1749966313292,42.3243,146.9,146.86,0.05178232]
["bitfinex-derivatives","SOLF0:USTF0",1749966313492,35.52,146.9,146.86,0.05178232]
["bitfinex-derivatives","SOLF0:USTF0",1749966313887,35.52,146.9,146.86,6.85748232]
["bitfinex-derivatives","SOLF0:USTF0",1749966314196,40.0381,146.93,146.86,2.9709682]
["bitfinex-derivatives","SOLF0:USTF0",1749966314385,6.8038,146.91,146.86,2.9709682]
["bitfinex-derivatives","SOLF0:USTF0",1749966314586,40.0381,146.93,146.86,2.9709682]
["bitfinex-derivatives","SOLF0:USTF0",1749966314787,40.0381,146.93,146.87,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966315091,6.8034,146.92,146.89,0.05230391]
["bitfinex-derivatives","SOLF0:USTF0",1749966315292,35.52,146.93,146.89,0.05230391]
["bitfinex-derivatives","SOLF0:USTF0",1749966316195,42.3232,146.93,146.89,0.05230391]
["bitfinex-derivatives","SOLF0:USTF0",1749966317582,38.43918588,146.93,146.89,0.05230391]
["bitfinex-derivatives","SOLF0:USTF0",1749966317782,2.44778774,146.92,146.89,0.05230391]
["bitfinex-derivatives","SOLF0:USTF0",1749966318195,38.43918588,146.93,146.89,0.05230391]
["bitfinex-derivatives","SOLF0:USTF0",1749966318593,6.8039,146.91,146.89,0.05230391]
["bitfinex-derivatives","SOLF0:USTF0",1749966318896,38.43918588,146.93,146.89,0.05230391]
["bitfinex-derivatives","SOLF0:USTF0",1749966319298,6.8034,146.92,146.89,0.05230391]
["bitfinex-derivatives","SOLF0:USTF0",1749966320695,2.91918588,146.91,146.89,0.05230391]
["bitfinex-derivatives","SOLF0:USTF0",1749966320890,35.52,146.93,146.89,0.05230391]
["bitfinex-derivatives","SOLF0:USTF0",1749966321096,42.3232,146.93,146.89,0.05230391]
["bitfinex-derivatives","SOLF0:USTF0",1749966321298,35.52,146.93,146.89,0.05230391]
["bitfinex-derivatives","SOLF0:USTF0",1749966321694,35.52,146.93,146.89,6.85700391]
["bitfinex-derivatives","SOLF0:USTF0",1749966322405,35.52,146.93,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1749966322701,35.52,146.93,146.89,0.05230391]
["bitfinex-derivatives","SOLF0:USTF0",1749966322997,6.8024,146.94,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1749966324499,6.8024,146.94,146.89,0.05230391]
["bitfinex-derivatives","SOLF0:USTF0",1749966324802,2.3317,146.98,146.89,2.97148979]
["bitfinex-derivatives","SOLF0:USTF0",1749966325003,2.3317,146.98,146.92,6.85146582]
["bitfinex-derivatives","SOLF0:USTF0",1749966325303,6.8018,146.96,146.92,0.04816582]
["bitfinex-derivatives","SOLF0:USTF0",1749966325898,6.802,146.95,146.92,0.04816582]
["bitfinex-derivatives","SOLF0:USTF0",1749966326805,6.8025,146.94,146.92,0.04816582]
["bitfinex-derivatives","SOLF0:USTF0",1749966327006,2.91918588,146.97,146.92,0.04816582]
["bitfinex-derivatives","SOLF0:USTF0",1749966327507,6.8025,146.94,146.92,0.04816582]
["bitfinex-derivatives","SOLF0:USTF0",1749966331103,38.41918588,146.99,146.92,0.04816582]
["bitfinex-derivatives","SOLF0:USTF0",1749966331303,38.41603012,146.99,146.92,0.04816582]
["bitfinex-derivatives","SOLF0:USTF0",1749966331502,6.8013,146.97,146.93,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749966332802,6.8013,146.97,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1749966333006,38.41618637,146.99,146.92,0.04816582]
["bitfinex-derivatives","SOLF0:USTF0",1749966333312,36.5,147.02,146.94,77.19967381]
["bitfinex-derivatives","SOLF0:USTF0",1749966333606,36.5,147.02,146.96,0.05104913]
["bitfinex-derivatives","SOLF0:USTF0",1749966333905,2.91618637,147.04,146.96,0.05104913]
["bitfinex-derivatives","SOLF0:USTF0",1749966334212,2.91618637,147.03,146.96,0.05104913]
["bitfinex-derivatives","SOLF0:USTF0",1749966334405,2.91618637,147.03,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1749966334907,2.91618637,147.03,146.96,38.09104913]
["bitfinex-derivatives","SOLF0:USTF0",1749966335305,2.91618637,147.02,146.96,38.09104913]
["bitfinex-derivatives","SOLF0:USTF0",1749966335609,2.91618637,147.02,146.96,0.05104913]
["bitfinex-derivatives","SOLF0:USTF0",1749966335912,6.8001,146.99,146.96,0.05104913]
["bitfinex-derivatives","SOLF0:USTF0",1749966336210,394.93618637,147.06,146.96,0.05104913]
["bitfinex-derivatives","SOLF0:USTF0",1749966336211,38.04,147.07,146.96,0.05104913]
["bitfinex-derivatives","SOLF0:USTF0",1749966336405,2.91618637,147.04,146.96,2.9672355]
["bitfinex-derivatives","SOLF0:USTF0",1749966336611,4.4854,147.05,146.96,0.05104913]
["bitfinex-derivatives","SOLF0:USTF0",1749966336810,2.91618637,147.04,146.96,0.05104913]
["bitfinex-derivatives","SOLF0:USTF0",1749966337010,6.7988,147.02,146.96,0.05104913]
["bitfinex-derivatives","SOLF0:USTF0",1749966337207,2.91618637,147.04,146.96,0.05104913]
["bitfinex-derivatives","SOLF0:USTF0",1749966337513,6.7988,147.02,146.96,2.9672355]
["bitfinex-derivatives","SOLF0:USTF0",1749966338014,6.8001,147.0,146.96,2.9672355]
["bitfinex-derivatives","SOLF0:USTF0",1749966338221,2.91618637,147.02,146.96,0.05104913]
["bitfinex-derivatives","SOLF0:USTF0",1749966338414,38.04,147.03,146.96,6.85224913]
["bitfinex-derivatives","SOLF0:USTF0",1749966338614,40.95618637,147.03,146.96,0.05104913]
["bitfinex-derivatives","SOLF0:USTF0",1749966338909,6.8,147.0,146.96,6.85244913]
["bitfinex-derivatives","SOLF0:USTF0",1749966339806,6.7991,147.02,146.96,2.9672355]
["bitfinex-derivatives","SOLF0:USTF0",1749966340008,2.91618637,147.04,146.96,2.9672355]
["bitfinex-derivatives","SOLF0:USTF0",1749966340206,4.5398618,147.0,146.96,2.9672355]
["bitfinex-derivatives","SOLF0:USTF0",1749966340404,2.91618637,147.04,146.96,0.05104913]
["bitfinex-derivatives","SOLF0:USTF0",1749966340606,40.95618637,147.02,146.96,0.05104913]
["bitfinex-derivatives","SOLF0:USTF0",1749966340809,4.54012515,147.0,146.96,0.05104913]
["bitfinex-derivatives","SOLF0:USTF0",1749966341017,9.53852298,147.01,146.96,0.05104913]
["bitfinex-derivatives","SOLF0:USTF0",1749966341205,4.54021466,147.0,146.96,0.05104913]
["bitfinex-derivatives","SOLF0:USTF0",1749966341402,4.54021466,147.0,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1749966341608,9.53852298,147.01,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1749966341809,7.01444617,147.0,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1749966342011,2.73902298,147.01,146.97,2.91618637]
["bitfinex-derivatives","SOLF0:USTF0",1749966342311,2.73902298,147.01,146.97,2.91374112]
["bitfinex-derivatives","SOLF0:USTF0",1749966342513,2.73902298,147.01,147.0,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749966343912,2.73902298,147.01,146.99,0.04664062]
["bitfinex-derivatives","SOLF0:USTF0",1749966344313,2.73902298,147.01,146.99,6.84644062]
["bitfinex-derivatives","SOLF0:USTF0",1749966344810,2.73902298,147.01,146.99,0.04664062]
["bitfinex-derivatives","SOLF0:USTF0",1749966345312,2.73902298,147.01,147.0,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749966345614,2.73902298,147.01,146.99,0.04664062]
["bitfinex-derivatives","SOLF0:USTF0",1749966346618,2.73902298,147.01,146.99,6.84654062]
["bitfinex-derivatives","SOLF0:USTF0",1749966347713,2.73902298,147.01,147.0,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749966348518,2.73902298,147.01,146.99,6.84654062]
["bitfinex-derivatives","SOLF0:USTF0",1749966348911,2.73902298,147.01,146.99,0.04664062]
["bitfinex-derivatives","SOLF0:USTF0",1749966349718,2.73902298,147.01,147.0,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749966350814,2.73902298,147.01,146.99,0.04664062]
["bitfinex-derivatives","SOLF0:USTF0",1749966351617,2.73902298,147.01,146.99,6.84674062]
["bitfinex-derivatives","SOLF0:USTF0",1749966351817,2.73902298,147.01,146.99,0.04664062]
["bitfinex-derivatives","SOLF0:USTF0",1749966354020,6.7997,147.0,146.99,0.04664062]
["bitfinex-derivatives","SOLF0:USTF0",1749966355016,2.73902298,147.01,146.99,0.04664062]
["bitfinex-derivatives","SOLF0:USTF0",1749966355017,9.53842298,147.01,146.99,0.04664062]
["bitfinex-derivatives","SOLF0:USTF0",1749966355215,2.73902298,147.01,146.99,0.04664062]
["bitfinex-derivatives","SOLF0:USTF0",1749966355618,6.7997,147.0,146.99,0.04664062]
["bitfinex-derivatives","SOLF0:USTF0",1749966357619,9.53842298,147.01,146.99,0.04664062]
["bitfinex-derivatives","SOLF0:USTF0",1749966358221,6.7997,147.0,146.99,0.04664062]
["bitfinex-derivatives","SOLF0:USTF0",1749966360216,9.53832298,147.01,146.99,0.04664062]
["bitfinex-derivatives","SOLF0:USTF0",1749966360526,2.73902298,147.01,146.99,0.04664062]
["bitfinex-derivatives","SOLF0:USTF0",1749966361722,9.53832298,147.01,146.99,0.04664062]
["bitfinex-derivatives","SOLF0:USTF0",1749966361919,2.73902298,147.01,146.99,0.04664062]
["bitfinex-derivatives","SOLF0:USTF0",1749966362324,6.7997,147.0,146.99,0.04664062]
["bitfinex-derivatives","SOLF0:USTF0",1749966366728,6.8006,146.98,146.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1749966367033,47.05571226,146.98,146.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1749966368533,44.1406,146.98,146.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1749966368726,37.34,146.98,146.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1749966369330,44.1406,146.98,146.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1749966370226,37.34,146.98,146.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1749966370935,44.1406,146.98,146.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1749966375431,44.1406,146.98,146.94,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1749966375432,39.76620017,146.98,146.94,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1749966375730,9.81941226,146.97,146.94,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1749966375934,2.91511226,146.95,146.9,6.29177438]
["bitfinex-derivatives","SOLF0:USTF0",1749966376127,2.91511226,146.95,146.89,6.29177438]
["bitfinex-derivatives","SOLF0:USTF0",1749966376436,0.05197246,146.93,146.91,0.05167735]
["bitfinex-derivatives","SOLF0:USTF0",1749966376631,6.8037,146.92,146.91,0.05167735]
["bitfinex-derivatives","SOLF0:USTF0",1749966378027,6.85507246,146.93,146.91,0.05167735]
["bitfinex-derivatives","SOLF0:USTF0",1749966378227,0.05197246,146.93,146.91,0.05167735]
["bitfinex-derivatives","SOLF0:USTF0",1749966380237,6.85497246,146.93,146.91,0.05167735]
["bitfinex-derivatives","SOLF0:USTF0",1749966380531,0.05197246,146.93,146.91,0.05167735]
["bitfinex-derivatives","SOLF0:USTF0",1749966381035,6.85497246,146.93,146.91,0.05167735]
["bitfinex-derivatives","SOLF0:USTF0",1749966381237,0.05197246,146.93,146.91,0.05167735]
["bitfinex-derivatives","SOLF0:USTF0",1749966381436,6.8034,146.92,146.91,0.05167735]
["bitfinex-derivatives","SOLF0:USTF0",1749966381636,0.05197246,146.93,146.91,0.05167735]
["bitfinex-derivatives","SOLF0:USTF0",1749966382032,6.85527246,146.93,146.91,0.05167735]
["bitfinex-derivatives","SOLF0:USTF0",1749966384540,0.05197246,146.93,146.91,0.05167735]
["bitfinex-derivatives","SOLF0:USTF0",1749966385843,0.05197246,146.93,146.92,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1749966386740,0.05197246,146.93,146.91,6.85527735]
["bitfinex-derivatives","SOLF0:USTF0",1749966387545,0.05197246,146.93,146.92,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1749966388744,0.05197246,146.93,146.91,6.85527735]
["bitfinex-derivatives","SOLF0:USTF0",1749966388941,0.05197246,146.93,146.91,0.05167735]
["bitfinex-derivatives","SOLF0:USTF0",1749966390941,0.05197246,146.93,146.92,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1749966391335,37.34,146.98,146.91,0.05167735]
["bitfinex-derivatives","SOLF0:USTF0",1749966391538,37.34,146.98,146.92,2.91511226]
["bitfinex-derivatives","SOLF0:USTF0",1749966392146,6.8012,146.97,146.92,2.91511226]
["bitfinex-derivatives","SOLF0:USTF0",1749966392339,0.04486371,146.96,146.93,0.05029071]
["bitfinex-derivatives","SOLF0:USTF0",1749966392740,6.84646371,146.96,146.93,6.85299071]
["bitfinex-derivatives","SOLF0:USTF0",1749966393547,6.84646371,146.96,146.93,0.05029071]
["bitfinex-derivatives","SOLF0:USTF0",1749966393747,0.04486371,146.96,146.93,0.05029071]
["bitfinex-derivatives","SOLF0:USTF0",1749966394141,0.04486371,146.96,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749966397454,0.04486371,146.96,146.93,17.06299071]
["bitfinex-derivatives","SOLF0:USTF0",1749966398146,6.84666371,146.96,146.93,17.06299071]
["bitfinex-derivatives","SOLF0:USTF0",1749966399251,0.04486371,146.96,146.93,10.26029071]
["bitfinex-derivatives","SOLF0:USTF0",1749966399657,0.04486371,146.96,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749966400251,0.04486371,146.96,146.93,10.26029071]
["bitfinex-derivatives","SOLF0:USTF0",1749966400757,0.04486371,146.96,146.95,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749966401548,5.65413524,147.01,146.95,45.60688664]
["bitfinex-derivatives","SOLF0:USTF0",1749966401549,2.73902298,147.01,146.95,45.60688664]
["bitfinex-derivatives","SOLF0:USTF0",1749966401950,2.73902298,147.01,146.96,8.46467438]
["bitfinex-derivatives","SOLF0:USTF0",1749966402566,2.73902298,147.01,146.97,0.05055674]
["bitfinex-derivatives","SOLF0:USTF0",1749966402762,2.73902298,147.01,147.0,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749966407364,2.73902298,147.01,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749966409067,2.73902298,147.01,146.97,10.915669]
["bitfinex-derivatives","SOLF0:USTF0",1749966410373,2.73902298,147.01,147.0,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749966411675,2.73902298,147.01,146.97,8.00055674]
["bitfinex-derivatives","SOLF0:USTF0",1749966411876,2.73902298,147.01,146.98,2.91511226]
["bitfinex-derivatives","SOLF0:USTF0",1749966412275,2.73902298,147.01,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749966412477,2.73902298,147.01,146.98,2.91511226]
["bitfinex-derivatives","SOLF0:USTF0",1749966413676,2.73902298,147.01,147.0,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749966415673,2.73902298,147.01,146.99,9.71511226]
["bitfinex-derivatives","SOLF0:USTF0",1749966415878,9.53842298,147.01,146.97,8.00055674]
["bitfinex-derivatives","SOLF0:USTF0",1749966416073,9.53842298,147.01,146.98,2.91511226]
["bitfinex-derivatives","SOLF0:USTF0",1749966416581,2.73902298,147.01,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749966417271,6.7998,147.0,146.97,8.00055674]
["bitfinex-derivatives","SOLF0:USTF0",1749966417478,6.7998,147.0,146.97,10.915669]
["bitfinex-derivatives","SOLF0:USTF0",1749966418379,6.7998,147.0,146.97,17.716469]
["bitfinex-derivatives","SOLF0:USTF0",1749966418879,2.73902298,147.01,146.97,17.716469]
["bitfinex-derivatives","SOLF0:USTF0",1749966418880,6.8002,146.99,146.97,10.915669]
["bitfinex-derivatives","SOLF0:USTF0",1749966419180,6.8002,146.99,146.97,17.716769]
["bitfinex-derivatives","SOLF0:USTF0",1749966419581,6.8006,146.98,146.97,8.00055674]
["bitfinex-derivatives","SOLF0:USTF0",1749966420373,6.8002,146.99,146.97,8.00055674]
["bitfinex-derivatives","SOLF0:USTF0",1749966423077,6.8006,146.98,146.97,8.00055674]
["bitfinex-derivatives","SOLF0:USTF0",1749966423271,39.11902298,147.01,146.97,8.00055674]
["bitfinex-derivatives","SOLF0:USTF0",1749966423786,6.8005,146.99,146.97,8.00055674]
["bitfinex-derivatives","SOLF0:USTF0",1749966426184,6.8006,146.98,146.97,8.00055674]
["bitfinex-derivatives","SOLF0:USTF0",1749966430986,6.8006,146.98,146.97,0.05055674]
["bitfinex-derivatives","SOLF0:USTF0",1749966431186,39.11902298,147.01,146.97,0.05055674]
["bitfinex-derivatives","SOLF0:USTF0",1749966431389,39.11902298,147.01,146.97,6.85135674]
["bitfinex-derivatives","SOLF0:USTF0",1749966431585,39.11902298,147.01,146.97,0.05055674]
["bitfinex-derivatives","SOLF0:USTF0",1749966431781,45.91862298,147.01,146.97,0.05055674]
["bitfinex-derivatives","SOLF0:USTF0",1749966431987,45.91862298,147.01,146.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1749966433195,6.7997,147.0,146.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1749966433495,6.7997,147.0,146.98,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966433990,45.91832298,147.01,146.98,23.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749966434693,39.11902298,147.01,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749966435095,45.91832298,147.01,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749966437497,39.11902298,147.01,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749966438791,45.91822298,147.01,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749966439392,39.11902298,147.01,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749966440703,45.91832298,147.01,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749966441499,9.53832298,147.01,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749966443799,9.53832298,147.01,146.98,23.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749966444304,9.53832298,147.01,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749966445703,9.53832298,147.01,146.98,23.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749966445998,9.53832298,147.01,146.98,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966446200,2.73902298,147.01,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749966449904,9.53832298,147.01,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749966450705,9.53832298,147.01,146.98,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966450908,2.73902298,147.01,146.98,19.17511226]
["bitfinex-derivatives","SOLF0:USTF0",1749966451107,2.73902298,147.01,146.98,25.45706968]
["bitfinex-derivatives","SOLF0:USTF0",1749966451301,2.73902298,147.01,147.0,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749966453910,35.54,147.04,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749966454213,35.54,147.04,147.02,6.84655007]
["bitfinex-derivatives","SOLF0:USTF0",1749966455909,42.3379,147.04,147.02,6.84655007]
["bitfinex-derivatives","SOLF0:USTF0",1749966457805,42.3379,147.04,147.02,0.04805007]
["bitfinex-derivatives","SOLF0:USTF0",1749966458804,6.7983,147.03,147.02,0.04805007]
["bitfinex-derivatives","SOLF0:USTF0",1749966465919,44.20257158,147.04,147.02,0.04805007]
["bitfinex-derivatives","SOLF0:USTF0",1749966470724,6.7983,147.03,147.02,0.04805007]
["bitfinex-derivatives","SOLF0:USTF0",1749966470919,37.40437158,147.04,147.02,0.04805007]
["bitfinex-derivatives","SOLF0:USTF0",1749966471223,44.20247158,147.04,147.02,0.04805007]
["bitfinex-derivatives","SOLF0:USTF0",1749966471523,35.54,147.04,147.02,0.04805007]
["bitfinex-derivatives","SOLF0:USTF0",1749966472020,39.4732,147.07,147.02,1.91242165]
["bitfinex-derivatives","SOLF0:USTF0",1749966472227,8.89418595,147.06,147.02,1.91242165]
["bitfinex-derivatives","SOLF0:USTF0",1749966472525,4.55089826,147.05,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749966472727,8.66157158,147.06,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749966473026,7.02979802,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966473226,7.029819,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966473636,4.55089826,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966473830,7.02982336,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966474025,2.47891917,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966474225,6.7974,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966474425,13.82901933,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966474625,13.82901896,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966474826,6.7974,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966475130,13.83147389,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966475736,6.7974,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966475937,13.83147389,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966476833,2.48137882,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966477135,7.03401209,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966477433,6.7974,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966477743,9.27876709,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966478038,11.35009045,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966478238,9.27878344,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966478540,13.8314739,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966478838,13.83152208,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966479335,9.2787998,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966479738,13.83331781,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966480033,6.7974,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966480437,11.35188619,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966480638,13.83322146,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966480838,11.3518274,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966481034,13.83318076,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966481238,13.83318081,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966481433,13.83317461,147.05,147.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966481933,6.7978,147.04,147.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749966482139,15.6988448,147.04,147.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749966483138,11.14389071,147.04,147.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749966483339,15.69903026,147.04,147.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749966483535,15.71133493,147.04,147.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749966483737,15.71803872,147.04,147.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749966483942,8.66217158,147.04,147.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749966484142,15.71803874,147.04,147.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749966484334,11.15059451,147.04,147.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749966484536,13.2293605,147.04,147.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749966484742,15.71765225,147.04,147.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749966484945,11.15046333,147.04,147.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749966485243,15.71765225,147.04,147.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749966485443,15.71847963,147.04,147.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749966485739,15.71848055,147.04,147.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749966485940,15.71766824,147.04,147.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749966486248,15.71768428,147.04,147.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749966486638,15.71734653,147.04,147.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749966486942,13.22997816,147.04,147.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749966487143,15.71734938,147.04,147.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749966487337,13.23001912,147.04,147.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749966487537,15.71741138,147.04,147.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749966488237,13.23001912,147.04,147.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749966488433,6.7983,147.03,147.02,8.38805007]
["bitfinex-derivatives","SOLF0:USTF0",1749966488635,50.39791281,147.03,147.02,8.38805007]
["bitfinex-derivatives","SOLF0:USTF0",1749966488939,43.59961187,147.03,146.98,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966489139,1.86437158,147.01,146.98,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966489335,2.48739275,147.0,146.98,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966489643,1.86437158,147.01,146.97,8.66527158]
["bitfinex-derivatives","SOLF0:USTF0",1749966489843,6.84556113,147.0,146.98,0.04773217]
["bitfinex-derivatives","SOLF0:USTF0",1749966490934,0.04586113,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966491136,2.53077344,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966491439,2.53078253,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966491638,0.04586113,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966492136,2.53078176,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966492540,2.53077712,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966492941,2.53077299,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966493637,0.04586113,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966493836,2.53077712,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966494139,0.04586113,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966494333,2.53078176,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966494536,9.33048176,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966495042,0.04586113,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966495242,2.52953873,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966496438,0.04586113,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966499146,2.2081,147.05,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966499147,1.86437158,147.04,146.99,10.08437158]
["bitfinex-derivatives","SOLF0:USTF0",1749966499341,2.47798894,147.03,147.0,1.86437158]
["bitfinex-derivatives","SOLF0:USTF0",1749966499543,1.86437158,147.04,147.0,1.86437158]
["bitfinex-derivatives","SOLF0:USTF0",1749966499544,8.66257158,147.04,147.0,8.66397158]
["bitfinex-derivatives","SOLF0:USTF0",1749966500151,2.47791787,147.03,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966500350,8.66257158,147.04,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966500648,9.29523427,147.03,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966500840,6.7983,147.03,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966502255,2.49650827,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966502456,9.29530827,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966502657,9.29530875,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966503155,6.7988,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966503356,9.29541233,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966503558,9.29541212,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966503855,1.86437158,147.04,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966504351,2.49637239,147.03,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966504554,1.86437158,147.04,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966504754,2.49637522,147.03,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966504956,2.49649227,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966505547,6.7983,147.03,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966505956,2.49650778,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966506144,2.49650778,147.03,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966506349,9.29530778,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966507250,6.7988,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966507455,9.29654321,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966508562,9.29655564,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966508958,9.29655967,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966509367,9.29656234,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966509664,9.29656248,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966509863,9.29653301,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966510166,9.29669086,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966510368,9.2966914,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966510561,9.29669173,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966510764,6.7988,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966511067,9.29669639,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966511258,43.97669639,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966511562,46.02302933,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966511772,47.88740046,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966511963,50.3855022,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966512267,50.38550364,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966512654,50.3853417,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966512859,43.34317158,147.02,147.01,0.05239659]
["bitfinex-derivatives","SOLF0:USTF0",1749966513074,6.7997,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966513364,15.70595052,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966513560,15.7063792,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966513761,15.70720739,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966514062,15.70724476,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966514257,15.71209768,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966514459,15.72099488,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966514677,13.2177626,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966514869,11.16856309,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966515065,15.72225506,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966515259,8.66407158,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966515461,15.72220626,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966515865,11.16854708,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966516062,13.21774051,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966516570,13.21776336,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966516866,15.72214335,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966517464,15.7219774,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966517775,13.21377776,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966517969,15.71189776,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966518173,15.71189727,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966518372,11.3494171,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966518672,15.71167685,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966518867,8.66407158,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966519066,15.71123514,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966519266,11.16190509,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966519867,15.71109006,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966520164,15.71109008,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966520364,15.71109009,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966520574,11.16190509,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966520776,8.66407158,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966521075,11.16190509,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966522071,11.16190924,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966522265,8.66407158,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966522670,11.16190925,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966522867,8.66407158,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966523181,11.1618886,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966523380,11.16183911,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966523768,8.66407158,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966524473,15.70568857,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966524880,13.21165928,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966525075,11.16314432,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966525267,15.71073203,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966525878,15.71050818,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966526080,13.21192923,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966526277,15.71113708,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966527581,15.71103809,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966527878,13.21173797,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966528283,11.16318042,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966528486,15.71090997,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966528688,15.71123292,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966528887,13.2119924,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966529089,15.71123292,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966529381,13.2119924,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966529692,15.71139134,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966529886,15.71137486,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966530183,11.16334965,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966530487,15.711343,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966530982,8.66407158,147.0,146.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749966531282,6.8001,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966531582,13.21249774,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966531782,15.7084672,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966532382,11.16044104,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966532585,13.21249774,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966532778,11.16044104,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966532978,15.7084672,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966533181,13.21249774,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966533583,15.7084672,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966533781,13.21249774,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966533984,15.7084672,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966534189,8.66447158,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966534389,11.16044104,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966535091,15.70846719,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966535678,13.84409561,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966535880,13.21249773,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966536084,15.70846719,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966537787,13.84201757,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966538086,15.69858502,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966539387,11.15821925,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966539592,11.15817601,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966539794,2.49370443,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966539988,1.86437158,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966540390,4.35792812,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966540893,11.15802812,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966541194,8.66447158,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966541397,11.15802812,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966541590,2.49355654,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966541787,1.86437158,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966541990,4.35888447,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966542194,11.15774114,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966542389,11.15774381,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966542589,8.66447158,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966542791,11.15774116,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966542990,11.15774698,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966543590,2.49325138,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966543994,1.86437158,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966544202,4.35794877,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966544506,8.66447158,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966544892,11.15804264,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966545098,11.15804313,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966545797,8.66447158,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966545994,11.15804363,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966546508,11.15806011,146.99,146.98,8.32140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966547201,8.66447158,146.99,146.98,0.05140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966547702,11.15809324,146.99,146.98,0.05140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966548009,8.66447158,146.99,146.98,0.05140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966548496,11.16055899,146.99,146.98,0.05140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966548698,11.16055801,146.99,146.98,0.05140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966549004,15.70913295,146.99,146.98,0.05140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966549304,13.21276642,146.99,146.98,0.05140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966549605,11.16084053,146.99,146.98,0.05140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966549800,11.16082311,146.99,146.98,0.05140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966549995,13.21273464,146.99,146.98,0.05140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966550304,15.70908472,146.99,146.98,0.05140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966550496,13.21273464,146.99,146.98,0.05140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966550698,15.7092271,146.99,146.98,0.05140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966550899,11.16089526,146.99,146.98,0.05140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966551101,15.70931294,146.99,146.98,0.05140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966551291,15.70931489,146.99,146.98,0.05140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966551491,11.16090145,146.99,146.98,0.05140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966551805,15.70914674,146.99,146.98,0.05140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966552104,45.60082728,146.99,146.98,0.05140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966552304,50.14909986,146.99,146.98,0.05140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966552604,45.60080712,146.99,146.98,0.05140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966552802,50.1490393,146.99,146.98,0.05140813]
["bitfinex-derivatives","SOLF0:USTF0",1749966553004,50.1490393,146.99,146.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1749966553005,6.8011,146.97,146.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1749966553214,11.16209745,146.97,146.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1749966553508,15.71095842,146.97,146.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1749966553703,11.16216298,146.97,146.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1749966554009,15.70754474,146.97,146.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1749966554205,11.16218445,146.97,146.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1749966554411,11.159608,146.97,146.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1749966554715,11.15955397,146.97,146.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1749966555510,9.29518239,146.97,146.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1749966555712,11.15955397,146.97,146.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1749966556410,11.15955347,146.97,146.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1749966557212,11.15777886,146.97,146.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1749966557813,11.15754866,146.97,146.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1749966558113,8.66547158,146.97,146.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1749966558513,1.91687048,146.98,146.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1749966559011,1.91687048,146.98,146.96,16.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749966559214,0.0524989,146.98,146.96,16.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749966561723,0.0524989,146.98,146.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1749966562717,0.0524989,146.98,146.96,16.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749966563019,0.0524989,146.98,146.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1749966564123,6.8530989,146.98,146.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1749966565311,6.8011,146.97,146.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1749966565515,1.91797463,146.98,146.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1749966565716,1.91797463,146.98,146.95,16.67711592]
["bitfinex-derivatives","SOLF0:USTF0",1749966566417,8.71877463,146.98,146.95,23.47881592]
["bitfinex-derivatives","SOLF0:USTF0",1749966567616,8.71877463,146.98,146.96,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1749966568924,8.71877463,146.98,146.96,15.51505566]
["bitfinex-derivatives","SOLF0:USTF0",1749966569225,8.71877463,146.98,146.96,22.31655566]
["bitfinex-derivatives","SOLF0:USTF0",1749966569628,8.71877463,146.98,146.96,16.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749966571829,1.91797463,146.98,146.96,16.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749966572126,1.91797463,146.98,146.96,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1749966572333,0.0524989,146.98,146.96,15.51505566]
["bitfinex-derivatives","SOLF0:USTF0",1749966572518,34.44,147.05,146.97,6.28505566]
["bitfinex-derivatives","SOLF0:USTF0",1749966572716,34.44,147.05,146.98,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749966572919,1.86482216,147.0,146.98,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749966573127,1.86482216,147.0,146.98,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749966573525,1.91014117,147.0,146.98,9.17623221]
["bitfinex-derivatives","SOLF0:USTF0",1749966574027,1.91014117,147.0,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749966574216,0.04531901,147.0,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749966575725,1.86482216,147.02,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749966576328,1.86482216,147.02,146.98,8.60895566]
["bitfinex-derivatives","SOLF0:USTF0",1749966576529,1.86482216,147.01,146.98,8.60895566]
["bitfinex-derivatives","SOLF0:USTF0",1749966576728,1.86482216,147.01,146.98,8.66028349]
["bitfinex-derivatives","SOLF0:USTF0",1749966576929,1.86482216,147.01,146.99,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749966577330,34.44,147.05,146.98,8.66028349]
["bitfinex-derivatives","SOLF0:USTF0",1749966577530,1.86482216,147.02,146.98,8.66028349]
["bitfinex-derivatives","SOLF0:USTF0",1749966578231,1.86482216,147.02,147.0,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1749966580032,1.86482216,147.02,147.01,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1749966582132,1.86482216,147.02,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749966582729,1.86482216,147.01,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749966584139,1.86482216,147.02,147.01,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749966588435,1.86482216,147.03,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749966590746,1.86482216,147.04,147.03,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749966594352,6.7966,147.07,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1749966594654,1.86482216,147.05,147.04,0.05191058]
["bitfinex-derivatives","SOLF0:USTF0",1749966595150,6.797,147.06,147.04,0.05191058]
["bitfinex-derivatives","SOLF0:USTF0",1749966595350,1.86482216,147.05,147.04,0.05191058]
["bitfinex-derivatives","SOLF0:USTF0",1749966596153,34.42,147.08,147.04,0.05191058]
["bitfinex-derivatives","SOLF0:USTF0",1749966596351,1.86482216,147.05,147.04,0.05191058]
["bitfinex-derivatives","SOLF0:USTF0",1749966597259,8.66222216,147.05,147.04,0.05191058]
["bitfinex-derivatives","SOLF0:USTF0",1749966598954,6.7974,147.05,147.04,0.05191058]
["bitfinex-derivatives","SOLF0:USTF0",1749966599154,8.66222216,147.05,147.04,0.05191058]
["bitfinex-derivatives","SOLF0:USTF0",1749966599346,6.7974,147.05,147.04,0.05191058]
["bitfinex-derivatives","SOLF0:USTF0",1749966599548,8.66222216,147.05,147.04,0.05191058]
["bitfinex-derivatives","SOLF0:USTF0",1749966600962,1.86482216,147.05,147.01,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1749966601159,1.86482216,147.03,147.01,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1749966601357,8.66322216,147.03,147.01,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1749966601951,8.7061935,147.03,147.01,17.96321752]
["bitfinex-derivatives","SOLF0:USTF0",1749966605063,1.86482216,147.02,147.01,17.96321752]
["bitfinex-derivatives","SOLF0:USTF0",1749966606459,8.7061935,147.03,147.01,17.96321752]
["bitfinex-derivatives","SOLF0:USTF0",1749966606959,6.84137134,147.03,147.01,17.96321752]
["bitfinex-derivatives","SOLF0:USTF0",1749966607159,8.7061935,147.03,147.01,17.96321752]
["bitfinex-derivatives","SOLF0:USTF0",1749966607963,6.84137134,147.03,147.01,17.96321752]
["bitfinex-derivatives","SOLF0:USTF0",1749966608157,8.7061935,147.03,147.01,17.96321752]
["bitfinex-derivatives","SOLF0:USTF0",1749966608664,6.84137134,147.03,147.01,24.76241752]
["bitfinex-derivatives","SOLF0:USTF0",1749966609067,8.7061935,147.03,147.01,24.76241752]
["bitfinex-derivatives","SOLF0:USTF0",1749966609764,8.7061935,147.03,147.01,17.96321752]
["bitfinex-derivatives","SOLF0:USTF0",1749966609963,6.84137134,147.03,147.01,17.96321752]
["bitfinex-derivatives","SOLF0:USTF0",1749966610359,8.7061935,147.03,147.01,17.96321752]
["bitfinex-derivatives","SOLF0:USTF0",1749966610962,6.84137134,147.03,147.01,17.96321752]
["bitfinex-derivatives","SOLF0:USTF0",1749966611164,1.9077935,147.03,147.01,24.76231752]
["bitfinex-derivatives","SOLF0:USTF0",1749966611560,0.04297134,147.03,147.02,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749966611867,0.04297134,147.03,147.02,16.5888]
["bitfinex-derivatives","SOLF0:USTF0",1749966612062,6.7968,147.07,147.02,16.5888]
["bitfinex-derivatives","SOLF0:USTF0",1749966612274,1.86482216,147.05,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749966612569,34.42,147.08,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749966612868,1.86482216,147.05,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749966613259,1.86482216,147.05,147.03,6.84241852]
["bitfinex-derivatives","SOLF0:USTF0",1749966614467,1.86482216,147.05,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749966614668,6.7972,147.06,147.03,0.04421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966614869,1.86482216,147.05,147.03,0.04421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966615166,6.7972,147.06,147.03,6.84231852]
["bitfinex-derivatives","SOLF0:USTF0",1749966615360,1.86482216,147.05,147.03,6.84231852]
["bitfinex-derivatives","SOLF0:USTF0",1749966617872,1.86482216,147.05,147.03,27.72231852]
["bitfinex-derivatives","SOLF0:USTF0",1749966619162,1.86482216,147.05,147.03,27.72221852]
["bitfinex-derivatives","SOLF0:USTF0",1749966621169,6.7966,147.07,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749966621369,1.86482216,147.05,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749966621570,4.3725827,147.05,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749966622667,4.3725827,147.05,147.03,27.72221852]
["bitfinex-derivatives","SOLF0:USTF0",1749966622865,1.86482216,147.05,147.03,27.72221852]
["bitfinex-derivatives","SOLF0:USTF0",1749966623373,1.86482216,147.05,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749966623576,4.3725662,147.05,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749966623869,2.50774404,147.05,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749966625174,2.50776054,147.05,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749966625374,1.86482216,147.06,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749966625576,2.50776054,147.05,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749966625778,1.86482216,147.06,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749966626276,8.66182216,147.06,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749966626478,4.37191906,147.05,147.03,20.92421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966626678,1.86482216,147.04,147.03,20.92421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966626875,8.66262216,147.04,147.03,20.92421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966629564,6.7978,147.04,147.03,20.92421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966629771,8.66262216,147.04,147.03,20.92421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966630582,1.86482216,147.05,147.03,27.72251852]
["bitfinex-derivatives","SOLF0:USTF0",1749966634876,34.42,147.08,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1749966635177,1.86482216,147.05,147.03,20.92421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966635772,1.86482216,147.05,147.03,27.72211852]
["bitfinex-derivatives","SOLF0:USTF0",1749966638577,8.66222216,147.05,147.03,27.72211852]
["bitfinex-derivatives","SOLF0:USTF0",1749966638884,8.66222216,147.05,147.03,20.92421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966641178,1.86482216,147.05,147.03,20.92421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966642071,8.66232216,147.05,147.03,20.92421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966642782,8.66262216,147.04,147.03,20.92421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966642982,8.66262216,147.04,147.03,12.61421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966644872,13.23340788,147.04,147.03,12.61421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966645083,8.66262216,147.04,147.03,12.61421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966645381,11.1688122,147.04,147.03,12.61421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966645682,13.2334883,147.04,147.03,12.61421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966645875,8.66262216,147.04,147.03,12.61421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966646075,15.73983466,147.04,147.03,12.61421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966646381,11.16763087,147.04,147.03,12.61421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966646584,15.73860318,147.04,147.03,12.61421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966647582,15.73860318,147.04,147.03,0.04421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966647779,50.07860319,147.04,147.03,0.04421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966648584,47.5713914,147.04,147.03,0.04421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966649181,50.07637896,147.04,147.03,0.04421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966649577,50.07282166,147.04,147.03,0.04421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966649880,45.50762623,147.04,147.03,0.04421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966650084,50.07274689,147.04,147.03,0.04421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966650279,50.08049324,147.04,147.03,0.04421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966650780,45.5087469,147.04,147.03,0.04421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966650981,47.5743685,147.04,147.03,0.04421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966651285,50.08062045,147.04,147.03,7.81421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966651980,47.57442093,147.04,147.03,7.81421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966652185,45.50877398,147.04,147.03,7.81421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966652382,50.08057275,147.04,147.03,7.81421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966652784,50.08058926,147.04,147.03,7.81421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966652986,50.08062121,147.04,147.03,7.81421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966653281,43.00262216,147.04,147.03,7.81421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966653480,50.08060745,147.04,147.03,7.81421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966653680,50.08071031,147.04,147.03,7.81421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966653882,47.5745116,147.04,147.03,7.81421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966654081,50.08071745,147.04,147.03,7.81421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966654284,50.07891609,147.04,147.03,7.81421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966654481,50.06146393,147.04,147.03,7.81421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966654685,45.5024232,147.04,147.03,7.81421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966654891,50.06146393,147.04,147.03,7.81421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966655283,54.62050466,147.04,147.03,7.81421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966655479,45.50118778,147.04,147.03,7.81421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966655678,50.06022851,147.04,147.03,7.81421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966655890,47.56166289,147.04,147.03,7.81421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966656286,50.06056687,147.04,147.03,7.81421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966656693,50.06056691,147.04,147.03,7.81421852]
["bitfinex-derivatives","SOLF0:USTF0",1749966657189,6.7983,147.03,147.02,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749966657387,8.67544918,147.03,146.97,6.27523155]
["bitfinex-derivatives","SOLF0:USTF0",1749966657594,1.86482216,147.0,146.97,6.27523155]
["bitfinex-derivatives","SOLF0:USTF0",1749966657888,1.86482216,147.0,146.97,13.07603155]
["bitfinex-derivatives","SOLF0:USTF0",1749966658079,2.2508,147.03,146.97,6.27523155]
["bitfinex-derivatives","SOLF0:USTF0",1749966658278,1.91556441,147.01,146.99,6.84315439]
["bitfinex-derivatives","SOLF0:USTF0",1749966658790,0.05074225,147.01,146.99,6.84315439]
["bitfinex-derivatives","SOLF0:USTF0",1749966659600,0.05074225,147.01,147.0,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749966660081,2.75666805,147.09,147.0,209.70318671]
["bitfinex-derivatives","SOLF0:USTF0",1749966660286,15.17256746,147.21,147.08,1.86398671]
["bitfinex-derivatives","SOLF0:USTF0",1749966660491,15.17256746,147.21,147.12,1.86398671]
["bitfinex-derivatives","SOLF0:USTF0",1749966660492,1.86398671,147.17,147.12,1.86398671]
["bitfinex-derivatives","SOLF0:USTF0",1749966660695,6.8018,147.21,147.1,8.12070152]
["bitfinex-derivatives","SOLF0:USTF0",1749966660887,7.04194847,147.2,147.12,1.86398671]
["bitfinex-derivatives","SOLF0:USTF0",1749966661189,11.33939442,147.19,147.15,0.04403124]
["bitfinex-derivatives","SOLF0:USTF0",1749966661491,6.791,147.19,147.15,0.04403124]
["bitfinex-derivatives","SOLF0:USTF0",1749966661693,2.49310867,147.18,147.15,0.04403124]
["bitfinex-derivatives","SOLF0:USTF0",1749966661889,6.791,147.19,147.15,0.04403124]
["bitfinex-derivatives","SOLF0:USTF0",1749966662083,6.7914,147.18,147.15,0.04403124]
["bitfinex-derivatives","SOLF0:USTF0",1749966663191,8.37076746,147.26,147.15,0.04403124]
["bitfinex-derivatives","SOLF0:USTF0",1749966663382,2.90753803,147.24,147.19,0.04649039]
["bitfinex-derivatives","SOLF0:USTF0",1749966663585,2.90753803,147.2,147.13,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1749966663885,2.90753803,147.17,147.13,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1749966664192,2.49333991,147.16,147.13,16.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749966664694,0.04657222,147.16,147.13,16.27857188]
["bitfinex-derivatives","SOLF0:USTF0",1749966664894,2.53994054,147.16,147.13,16.27857188]
["bitfinex-derivatives","SOLF0:USTF0",1749966665296,0.04657222,147.16,147.13,16.27857188]
["bitfinex-derivatives","SOLF0:USTF0",1749966665495,2.53994096,147.16,147.13,16.27857188]
["bitfinex-derivatives","SOLF0:USTF0",1749966666100,0.04657222,147.16,147.13,16.27857188]
["bitfinex-derivatives","SOLF0:USTF0",1749966666303,2.5399363,147.16,147.13,16.27857188]
["bitfinex-derivatives","SOLF0:USTF0",1749966666596,0.04657222,147.16,147.13,16.27857188]
["bitfinex-derivatives","SOLF0:USTF0",1749966667299,6.83887222,147.16,147.13,9.48517188]
["bitfinex-derivatives","SOLF0:USTF0",1749966668196,6.7928,147.15,147.13,9.48517188]
["bitfinex-derivatives","SOLF0:USTF0",1749966668397,0.04657222,147.16,147.13,9.48517188]
["bitfinex-derivatives","SOLF0:USTF0",1749966670292,6.83897222,147.16,147.13,9.48517188]
["bitfinex-derivatives","SOLF0:USTF0",1749966672507,0.04657222,147.16,147.13,16.27877188]
["bitfinex-derivatives","SOLF0:USTF0",1749966673798,6.83887222,147.16,147.13,16.27877188]
["bitfinex-derivatives","SOLF0:USTF0",1749966674696,6.793,147.15,147.13,9.48517188]
["bitfinex-derivatives","SOLF0:USTF0",1749966675299,6.793,147.15,147.08,5.20053803]
["bitfinex-derivatives","SOLF0:USTF0",1749966675300,2.90753803,147.14,147.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749966675606,2.90753803,147.12,147.05,36.5056]
["bitfinex-derivatives","SOLF0:USTF0",1749966675904,2.90753803,147.1,147.05,36.5056]
["bitfinex-derivatives","SOLF0:USTF0",1749966676093,2.90753803,147.1,147.06,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1749966676290,2.90753803,147.1,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966676496,0.05052923,147.09,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966676898,6.84622923,147.09,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966680803,6.796,147.08,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966681304,9.70353803,147.08,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966682908,2.90753803,147.08,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966683213,6.84622923,147.09,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966687505,6.796,147.08,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966688313,9.70353803,147.08,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966689904,6.796,147.08,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966694822,2.96215606,147.09,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966694823,6.84632923,147.09,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966695812,6.796,147.08,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966713217,8.65955938,147.08,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966716832,43.00988861,147.09,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966717031,43.00932762,147.09,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966717435,36.21352762,147.09,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966717946,36.21352762,147.09,147.07,6.84071022]
["bitfinex-derivatives","SOLF0:USTF0",1749966718336,34.35052923,147.09,147.07,6.84071022]
["bitfinex-derivatives","SOLF0:USTF0",1749966718537,36.21352762,147.09,147.07,6.84071022]
["bitfinex-derivatives","SOLF0:USTF0",1749966719735,1.86299839,147.08,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966720543,8.65899839,147.08,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966720835,1.86299839,147.08,147.07,6.2607736]
["bitfinex-derivatives","SOLF0:USTF0",1749966721037,1.86299839,147.08,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966722644,8.65899839,147.08,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966722945,6.796,147.08,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966723140,8.65899839,147.08,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966723648,34.35052923,147.09,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966723649,43.00922762,147.09,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966723946,43.00922762,147.09,147.07,6.2607736]
["bitfinex-derivatives","SOLF0:USTF0",1749966724648,43.00922762,147.09,147.07,13.0571736]
["bitfinex-derivatives","SOLF0:USTF0",1749966725242,34.35052923,147.09,147.08,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1749966725449,34.35052923,147.09,147.07,6.2607736]
["bitfinex-derivatives","SOLF0:USTF0",1749966725946,0.05052923,147.09,147.07,13.0568736]
["bitfinex-derivatives","SOLF0:USTF0",1749966728643,1.91352762,147.09,147.07,13.0568736]
["bitfinex-derivatives","SOLF0:USTF0",1749966728942,1.91352762,147.09,147.07,13.0574736]
["bitfinex-derivatives","SOLF0:USTF0",1749966729148,1.91352762,147.09,147.07,6.2607736]
["bitfinex-derivatives","SOLF0:USTF0",1749966729343,1.86299839,147.08,147.07,6.2607736]
["bitfinex-derivatives","SOLF0:USTF0",1749966729557,8.65939839,147.08,147.07,0.04451022]
["bitfinex-derivatives","SOLF0:USTF0",1749966730751,6.7968,147.06,147.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749966730946,9.25553766,147.06,147.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749966731149,34.3,147.07,147.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749966731840,1.86299839,147.08,147.05,31.58609126]
["bitfinex-derivatives","SOLF0:USTF0",1749966732252,1.91352762,147.09,147.06,6.21626338]
["bitfinex-derivatives","SOLF0:USTF0",1749966732551,0.05052923,147.09,147.07,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1749966733238,1.91352762,147.09,147.07,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1749966733441,6.35963209,147.21,147.08,441.21375125]
["bitfinex-derivatives","SOLF0:USTF0",1749966733645,8.37076746,147.23,147.19,1.86205125]
["bitfinex-derivatives","SOLF0:USTF0",1749966733646,2.45632582,147.2,147.19,1.86205125]
["bitfinex-derivatives","SOLF0:USTF0",1749966733851,8.65055125,147.24,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749966734350,0.04712609,147.23,147.21,0.04665367]
["bitfinex-derivatives","SOLF0:USTF0",1749966734852,1.90917734,147.23,147.21,0.04665367]
["bitfinex-derivatives","SOLF0:USTF0",1749966735245,2.95340046,147.23,147.21,0.04665367]
["bitfinex-derivatives","SOLF0:USTF0",1749966735440,37.21340046,147.23,147.16,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749966736148,6.7903,147.2,147.15,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749966736347,6.7903,147.2,147.15,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749966736541,0.04894491,147.19,147.16,0.05168788]
["bitfinex-derivatives","SOLF0:USTF0",1749966737350,0.04894491,147.19,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1749966739256,0.04894491,147.19,147.16,0.05168788]
["bitfinex-derivatives","SOLF0:USTF0",1749966739257,0.04894491,147.19,147.18,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1749966740355,0.04894491,147.19,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749966740555,0.04894491,147.19,147.16,5.23168788]
["bitfinex-derivatives","SOLF0:USTF0",1749966740853,0.04894491,147.19,147.18,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1749966745461,2.73902298,147.28,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749966745660,2.73902298,147.28,147.24,37.16496588]
["bitfinex-derivatives","SOLF0:USTF0",1749966745956,2.73902298,147.28,147.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749966746552,0.05009703,147.27,147.25,0.0473893]
["bitfinex-derivatives","SOLF0:USTF0",1749966747663,0.05009703,147.27,147.25,6.8353893]
["bitfinex-derivatives","SOLF0:USTF0",1749966748761,0.05009703,147.27,147.25,0.0473893]
["bitfinex-derivatives","SOLF0:USTF0",1749966749157,6.7876,147.26,147.25,0.0473893]
["bitfinex-derivatives","SOLF0:USTF0",1749966752660,6.7876,147.26,147.25,9.2673893]
["bitfinex-derivatives","SOLF0:USTF0",1749966757262,0.05009703,147.27,147.25,9.2673893]
["bitfinex-derivatives","SOLF0:USTF0",1749966758862,6.7876,147.26,147.25,9.2673893]
["bitfinex-derivatives","SOLF0:USTF0",1749966759064,2.95305198,147.27,147.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1749966759263,2.95305198,147.27,147.19,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749966759264,2.90295495,147.26,147.19,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749966759465,9.69185495,147.24,147.19,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749966760053,0.04578583,147.23,147.2,6.84040462]
["bitfinex-derivatives","SOLF0:USTF0",1749966763160,6.83498583,147.23,147.2,6.84040462]
["bitfinex-derivatives","SOLF0:USTF0",1749966764958,2.73902298,147.28,147.21,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1749966765162,2.73902298,147.28,147.23,2.90295495]
["bitfinex-derivatives","SOLF0:USTF0",1749966765572,2.73902298,147.28,147.26,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749966766064,2.78353425,147.28,147.26,6.83051379]
["bitfinex-derivatives","SOLF0:USTF0",1749966766270,2.78353425,147.28,147.27,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749966769566,2.78353425,147.28,147.26,12.04041379]
["bitfinex-derivatives","SOLF0:USTF0",1749966774069,8.37076746,147.43,147.27,2.90163488]
["bitfinex-derivatives","SOLF0:USTF0",1749966774273,2.3811,147.43,147.29,2.90163488]
["bitfinex-derivatives","SOLF0:USTF0",1749966774472,2.90163488,147.38,147.28,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749966774676,6.7839,147.34,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749966774872,6.7839,147.34,147.28,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749966775065,0.04984218,147.32,147.3,6.82984399]
["bitfinex-derivatives","SOLF0:USTF0",1749966775262,0.04984218,147.32,147.3,0.04444399]
["bitfinex-derivatives","SOLF0:USTF0",1749966776168,0.04984218,147.32,147.3,6.83004399]
["bitfinex-derivatives","SOLF0:USTF0",1749966776368,0.04984218,147.32,147.3,0.04444399]
["bitfinex-derivatives","SOLF0:USTF0",1749966777473,0.04984218,147.32,147.3,6.82984399]
["bitfinex-derivatives","SOLF0:USTF0",1749966777773,0.04984218,147.32,147.3,0.04444399]
["bitfinex-derivatives","SOLF0:USTF0",1749966779472,0.04984218,147.32,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749966779868,34.44,147.37,147.31,2.90008112]
["bitfinex-derivatives","SOLF0:USTF0",1749966780472,34.44,147.37,147.34,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749966780977,34.44,147.37,147.34,6.83352719]
["bitfinex-derivatives","SOLF0:USTF0",1749966781178,34.44,147.37,147.34,0.05002719]
["bitfinex-derivatives","SOLF0:USTF0",1749966781970,6.7832,147.36,147.34,0.05002719]
["bitfinex-derivatives","SOLF0:USTF0",1749966783974,41.2226,147.37,147.34,6.83382719]
["bitfinex-derivatives","SOLF0:USTF0",1749966784176,41.2226,147.37,147.34,0.05002719]
["bitfinex-derivatives","SOLF0:USTF0",1749966784975,6.7831,147.36,147.34,0.05002719]
["bitfinex-derivatives","SOLF0:USTF0",1749966786281,6.7834,147.35,147.34,0.05002719]
["bitfinex-derivatives","SOLF0:USTF0",1749966797885,6.7841,147.34,147.33,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1749966798084,2.90192125,147.35,147.24,46.42597667]
["bitfinex-derivatives","SOLF0:USTF0",1749966798390,38.808,147.37,147.24,40.27052125]
["bitfinex-derivatives","SOLF0:USTF0",1749966798391,6.7857,147.31,147.24,40.27052125]
["bitfinex-derivatives","SOLF0:USTF0",1749966798592,6.7857,147.31,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749966798892,0.05002719,147.3,147.28,0.04591622]
["bitfinex-derivatives","SOLF0:USTF0",1749966799088,0.05002719,147.3,147.29,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749966805293,0.05002719,147.3,147.28,2.94821267]
["bitfinex-derivatives","SOLF0:USTF0",1749966805487,35.06,147.34,147.28,2.94821267]
["bitfinex-derivatives","SOLF0:USTF0",1749966805685,6.7846,147.33,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749966806087,35.06,147.34,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749966806291,6.7847,147.33,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749966806495,6.7847,147.33,147.3,6.83198272]
["bitfinex-derivatives","SOLF0:USTF0",1749966807088,6.7851,147.32,147.3,0.04628272]
["bitfinex-derivatives","SOLF0:USTF0",1749966807293,35.06,147.34,147.3,0.04628272]
["bitfinex-derivatives","SOLF0:USTF0",1749966807691,6.7848,147.33,147.3,6.83218272]
["bitfinex-derivatives","SOLF0:USTF0",1749966808289,6.7851,147.32,147.3,6.83218272]
["bitfinex-derivatives","SOLF0:USTF0",1749966809790,6.7851,147.32,147.3,0.04628272]
["bitfinex-derivatives","SOLF0:USTF0",1749966811291,6.7855,147.31,147.3,0.04628272]
["bitfinex-derivatives","SOLF0:USTF0",1749966816497,9.68779645,147.31,147.3,0.04628272]
["bitfinex-derivatives","SOLF0:USTF0",1749966816695,6.7869,147.28,147.27,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1749966821695,41.89046276,147.29,147.27,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1749966823404,35.10396276,147.29,147.27,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1749966823897,35.10396276,147.29,147.27,18.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749966824498,41.89066276,147.29,147.27,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1749966829407,6.7869,147.28,147.27,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1749966829711,6.7869,147.28,147.26,0.04761839]
["bitfinex-derivatives","SOLF0:USTF0",1749966830110,35.10396276,147.29,147.26,0.04761839]
["bitfinex-derivatives","SOLF0:USTF0",1749966830610,6.7872,147.28,147.26,0.04761839]
["bitfinex-derivatives","SOLF0:USTF0",1749966831313,6.7873,147.27,147.26,0.04761839]
["bitfinex-derivatives","SOLF0:USTF0",1749966831698,2.90229645,147.28,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1749966831898,2.90229645,147.26,147.18,6.15545542]
["bitfinex-derivatives","SOLF0:USTF0",1749966832106,37.66229645,147.25,147.18,6.15545542]
["bitfinex-derivatives","SOLF0:USTF0",1749966832414,6.7899,147.22,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749966832706,34.76,147.25,147.19,11.53100965]
["bitfinex-derivatives","SOLF0:USTF0",1749966832907,6.84125567,147.21,147.19,11.53100965]
["bitfinex-derivatives","SOLF0:USTF0",1749966834212,6.7906,147.2,147.19,11.53100965]
["bitfinex-derivatives","SOLF0:USTF0",1749966835511,41.62115567,147.21,147.19,11.53100965]
["bitfinex-derivatives","SOLF0:USTF0",1749966835705,34.83085567,147.21,147.19,11.53100965]
["bitfinex-derivatives","SOLF0:USTF0",1749966837616,6.7906,147.2,147.19,11.53100965]
["bitfinex-derivatives","SOLF0:USTF0",1749966837915,34.83085567,147.21,147.19,11.53100965]
["bitfinex-derivatives","SOLF0:USTF0",1749966838120,41.62125567,147.21,147.19,11.53100965]
["bitfinex-derivatives","SOLF0:USTF0",1749966839618,6.7906,147.2,147.19,11.53100965]
["bitfinex-derivatives","SOLF0:USTF0",1749966840015,41.62115567,147.21,147.19,11.53100965]
["bitfinex-derivatives","SOLF0:USTF0",1749966841018,0.05085567,147.21,147.19,11.53100965]
["bitfinex-derivatives","SOLF0:USTF0",1749966841316,0.05085567,147.21,147.19,14.4333061]
["bitfinex-derivatives","SOLF0:USTF0",1749966841617,0.05085567,147.21,147.2,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749966842012,390.9,147.27,147.25,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749966842207,34.78,147.26,147.25,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749966842405,34.78,147.28,147.23,2.90229645]
["bitfinex-derivatives","SOLF0:USTF0",1749966842614,34.78,147.28,147.21,2.90229645]
["bitfinex-derivatives","SOLF0:USTF0",1749966843019,0.04304544,147.26,147.23,0.05219473]
["bitfinex-derivatives","SOLF0:USTF0",1749966843420,0.04304544,147.26,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749966843716,0.04304544,147.26,147.23,0.05219473]
["bitfinex-derivatives","SOLF0:USTF0",1749966844218,6.7885,147.25,147.23,0.05219473]
["bitfinex-derivatives","SOLF0:USTF0",1749966847615,6.7887,147.24,147.23,0.05219473]
["bitfinex-derivatives","SOLF0:USTF0",1749966848015,41.5687,147.24,147.23,0.05219473]
["bitfinex-derivatives","SOLF0:USTF0",1749966848221,41.5687,147.24,147.23,9.01219473]
["bitfinex-derivatives","SOLF0:USTF0",1749966853926,6.7902,147.21,147.15,20.99275542]
["bitfinex-derivatives","SOLF0:USTF0",1749966854230,37.68229645,147.24,147.15,14.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749966854428,6.7901,147.21,147.15,20.99275542]
["bitfinex-derivatives","SOLF0:USTF0",1749966854727,6.7901,147.21,147.19,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1749966854922,6.83998167,147.21,147.19,6.83891869]
["bitfinex-derivatives","SOLF0:USTF0",1749966855324,0.04988167,147.21,147.19,6.83891869]
["bitfinex-derivatives","SOLF0:USTF0",1749966856744,6.83998167,147.21,147.19,6.83891869]
["bitfinex-derivatives","SOLF0:USTF0",1749966857132,6.7906,147.2,147.19,0.04791869]
["bitfinex-derivatives","SOLF0:USTF0",1749966857942,6.84018167,147.21,147.19,0.04791869]
["bitfinex-derivatives","SOLF0:USTF0",1749966858638,6.7906,147.2,147.19,0.04791869]
["bitfinex-derivatives","SOLF0:USTF0",1749966858839,41.4706,147.2,147.19,0.04791869]
["bitfinex-derivatives","SOLF0:USTF0",1749966869753,34.68,147.2,147.19,0.04791869]
["bitfinex-derivatives","SOLF0:USTF0",1749966870954,41.4706,147.2,147.19,0.04791869]
["bitfinex-derivatives","SOLF0:USTF0",1749966872953,34.68,147.2,147.19,0.04791869]
["bitfinex-derivatives","SOLF0:USTF0",1749966874055,34.7,147.2,147.19,0.04791869]
["bitfinex-derivatives","SOLF0:USTF0",1749966874956,34.7,147.2,147.19,6.83891869]
["bitfinex-derivatives","SOLF0:USTF0",1749966875562,6.84018167,147.21,147.19,6.83891869]
["bitfinex-derivatives","SOLF0:USTF0",1749966875759,34.7,147.2,147.19,6.83891869]
["bitfinex-derivatives","SOLF0:USTF0",1749966876361,0.04988167,147.21,147.19,6.83891869]
["bitfinex-derivatives","SOLF0:USTF0",1749966876563,34.74988167,147.21,147.19,6.83891869]
["bitfinex-derivatives","SOLF0:USTF0",1749966877163,34.74988167,147.21,147.2,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749966877363,34.74988167,147.21,147.19,0.04791869]
["bitfinex-derivatives","SOLF0:USTF0",1749966877764,34.74988167,147.21,147.19,6.83861869]
["bitfinex-derivatives","SOLF0:USTF0",1749966877965,34.74988167,147.21,147.19,0.04791869]
["bitfinex-derivatives","SOLF0:USTF0",1749966879263,34.74988167,147.21,147.2,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749966894582,34.74988167,147.21,147.19,6.83881869]
["bitfinex-derivatives","SOLF0:USTF0",1749966894770,34.74988167,147.21,147.19,0.04791869]
["bitfinex-derivatives","SOLF0:USTF0",1749966895879,34.74988167,147.21,147.2,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749966897172,0.04988167,147.21,147.2,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749966906691,0.04988167,147.21,147.19,6.83871869]
["bitfinex-derivatives","SOLF0:USTF0",1749966907889,0.04988167,147.21,147.19,0.04791869]
["bitfinex-derivatives","SOLF0:USTF0",1749966908290,0.04988167,147.21,147.19,6.83861869]
["bitfinex-derivatives","SOLF0:USTF0",1749966909390,1.90934114,147.21,147.19,0.04791869]
["bitfinex-derivatives","SOLF0:USTF0",1749966909595,8.65005947,147.2,147.19,0.04791869]
["bitfinex-derivatives","SOLF0:USTF0",1749966909795,43.01005947,147.2,147.19,0.04791869]
["bitfinex-derivatives","SOLF0:USTF0",1749966910194,38.69983854,147.2,147.14,6.15545542]
["bitfinex-derivatives","SOLF0:USTF0",1749966910394,2.48045974,147.19,147.18,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1749966910594,34.36,147.2,147.13,6.15545542]
["bitfinex-derivatives","SOLF0:USTF0",1749966910799,34.36,147.2,147.12,6.15545542]
["bitfinex-derivatives","SOLF0:USTF0",1749966910996,2.47588195,147.19,147.12,12.94945542]
["bitfinex-derivatives","SOLF0:USTF0",1749966911298,6.7924,147.16,147.15,0.04715303]
["bitfinex-derivatives","SOLF0:USTF0",1749966911492,43.01185947,147.16,147.15,0.04715303]
["bitfinex-derivatives","SOLF0:USTF0",1749966913313,44.06128801,147.16,147.15,0.04715303]
["bitfinex-derivatives","SOLF0:USTF0",1749966915402,6.7938,147.13,147.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1749966920116,6.83965305,147.14,147.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1749966924414,0.04615305,147.14,147.12,15.0441]
["bitfinex-derivatives","SOLF0:USTF0",1749966924726,34.40615305,147.14,147.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1749966925312,34.40615305,147.14,147.12,15.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749966927023,34.40615305,147.14,147.13,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749966927420,0.04615305,147.14,147.13,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749966928130,0.04615305,147.14,147.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1749966929324,0.04615305,147.14,147.13,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749966931025,0.04615305,147.14,147.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1749966932232,6.83955305,147.14,147.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1749966934229,0.04615305,147.14,147.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1749966934638,6.83955305,147.14,147.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1749966934838,0.04615305,147.14,147.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1749966935338,0.04615305,147.14,147.12,15.0442]
["bitfinex-derivatives","SOLF0:USTF0",1749966935535,0.04615305,147.14,147.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1749966935736,6.7938,147.13,147.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1749966941240,8.65574386,147.13,147.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1749966951250,1.86194386,147.13,147.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1749966952448,8.70159691,147.14,147.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1749966952644,6.83965305,147.14,147.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1749966952849,8.70159691,147.14,147.12,15.0441]
["bitfinex-derivatives","SOLF0:USTF0",1749966953045,43.04159691,147.14,147.12,15.0441]
["bitfinex-derivatives","SOLF0:USTF0",1749966953239,43.04159691,147.14,147.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1749966954550,43.04159691,147.14,147.11,6.84192167]
["bitfinex-derivatives","SOLF0:USTF0",1749966955338,43.04159691,147.14,147.11,12.99737709]
["bitfinex-derivatives","SOLF0:USTF0",1749966956555,43.04159691,147.14,147.11,6.84192167]
["bitfinex-derivatives","SOLF0:USTF0",1749966957243,0.04615305,147.14,147.11,14.45297709]
["bitfinex-derivatives","SOLF0:USTF0",1749966957444,0.04615305,147.14,147.12,8.01739928]
["bitfinex-derivatives","SOLF0:USTF0",1749966957647,0.04615305,147.14,147.13,6.15545542]
["bitfinex-derivatives","SOLF0:USTF0",1749966957853,0.04615305,147.14,147.13,12.94925542]
["bitfinex-derivatives","SOLF0:USTF0",1749966958148,0.04615305,147.14,147.12,10.75005542]
["bitfinex-derivatives","SOLF0:USTF0",1749966958556,0.04615305,147.14,147.13,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749966959354,0.04615305,147.14,147.12,17.54405542]
["bitfinex-derivatives","SOLF0:USTF0",1749966959855,0.04615305,147.14,147.13,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749966960454,0.04615305,147.14,147.12,17.54395542]
["bitfinex-derivatives","SOLF0:USTF0",1749966960952,0.04615305,147.14,147.12,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749966961455,0.04615305,147.14,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749966964158,0.04615305,147.14,147.12,12.94935542]
["bitfinex-derivatives","SOLF0:USTF0",1749966964859,1.90809691,147.14,147.12,6.15545542]
["bitfinex-derivatives","SOLF0:USTF0",1749966965359,8.70149691,147.14,147.11,21.24737709]
["bitfinex-derivatives","SOLF0:USTF0",1749966966055,6.7952,147.1,147.09,0.89019982]
["bitfinex-derivatives","SOLF0:USTF0",1749966966260,71.0,147.09,146.91,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1749966966459,170.80117426,147.08,146.91,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1749966966659,1.86334359,147.01,146.95,1.86334359]
["bitfinex-derivatives","SOLF0:USTF0",1749966967156,0.04802571,146.99,146.97,0.04991679]
["bitfinex-derivatives","SOLF0:USTF0",1749966967755,4.59399621,147.01,146.97,0.04991679]
["bitfinex-derivatives","SOLF0:USTF0",1749966968063,34.34,147.02,146.95,2.91472667]
["bitfinex-derivatives","SOLF0:USTF0",1749966968253,4.59400246,147.01,146.95,9.71672667]
["bitfinex-derivatives","SOLF0:USTF0",1749966968459,2.60549143,147.0,146.95,9.71672667]
["bitfinex-derivatives","SOLF0:USTF0",1749966968760,5.17209535,146.99,146.96,0.04693698]
["bitfinex-derivatives","SOLF0:USTF0",1749966968966,5.17209535,146.99,146.96,8.09693698]
["bitfinex-derivatives","SOLF0:USTF0",1749966968967,0.04980726,146.99,146.96,8.09693698]
["bitfinex-derivatives","SOLF0:USTF0",1749966971557,6.35049035,147.09,146.96,8.09693698]
["bitfinex-derivatives","SOLF0:USTF0",1749966971762,2.91449265,147.06,146.97,5.11949265]
["bitfinex-derivatives","SOLF0:USTF0",1749966971957,2.91449265,147.15,146.97,5.11949265]
["bitfinex-derivatives","SOLF0:USTF0",1749966971958,7.70485804,147.05,146.99,2.91449265]
["bitfinex-derivatives","SOLF0:USTF0",1749966972162,6.7962,147.08,147.01,9.71359265]
["bitfinex-derivatives","SOLF0:USTF0",1749966972463,34.36,147.09,147.01,9.71359265]
["bitfinex-derivatives","SOLF0:USTF0",1749966972668,0.04968598,147.06,147.04,0.0439202]
["bitfinex-derivatives","SOLF0:USTF0",1749966973360,2.96417863,147.06,147.04,0.0439202]
["bitfinex-derivatives","SOLF0:USTF0",1749966974667,41.1575,147.05,147.04,0.0439202]
["bitfinex-derivatives","SOLF0:USTF0",1749966982177,0.04968598,147.06,147.04,0.0439202]
["bitfinex-derivatives","SOLF0:USTF0",1749966983681,0.04968598,147.06,147.04,6.8418202]
["bitfinex-derivatives","SOLF0:USTF0",1749966984587,0.04968598,147.06,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749966987477,35.56,147.08,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749966987792,35.56,147.11,147.07,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749966987987,42.3549,147.11,147.07,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749966988692,0.04433403,147.1,147.08,0.05009671]
["bitfinex-derivatives","SOLF0:USTF0",1749966989588,6.83973403,147.1,147.08,0.05009671]
["bitfinex-derivatives","SOLF0:USTF0",1749966991692,6.7956,147.09,147.08,0.05009671]
["bitfinex-derivatives","SOLF0:USTF0",1749967005509,11.79493551,147.09,147.08,0.05009671]
["bitfinex-derivatives","SOLF0:USTF0",1749967005704,6.7956,147.09,147.08,0.05009671]
["bitfinex-derivatives","SOLF0:USTF0",1749967005908,11.79492693,147.09,147.08,0.05009671]
["bitfinex-derivatives","SOLF0:USTF0",1749967006207,6.7956,147.09,147.08,0.05009671]
["bitfinex-derivatives","SOLF0:USTF0",1749967010112,12.50897277,147.09,147.08,0.05009671]
["bitfinex-derivatives","SOLF0:USTF0",1749967010312,17.50649943,147.09,147.08,0.05009671]
["bitfinex-derivatives","SOLF0:USTF0",1749967010512,12.50897277,147.09,147.08,0.05009671]
["bitfinex-derivatives","SOLF0:USTF0",1749967012914,15.04186874,147.09,147.08,0.05009671]
["bitfinex-derivatives","SOLF0:USTF0",1749967013119,0.04433403,147.1,147.08,0.05009671]
["bitfinex-derivatives","SOLF0:USTF0",1749967013505,0.04433403,147.1,147.09,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749967013707,5.75973441,147.1,147.09,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749967015112,5.75973441,147.1,147.08,0.05009671]
["bitfinex-derivatives","SOLF0:USTF0",1749967015312,0.04433403,147.1,147.08,0.05009671]
["bitfinex-derivatives","SOLF0:USTF0",1749967015819,0.04433403,147.1,147.09,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749967016114,5.77089863,147.1,147.09,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749967017315,0.04433403,147.1,147.09,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749967017920,35.06,147.12,147.11,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749967018315,35.06,147.15,147.11,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749967018617,20.04991108,147.14,147.11,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749967018815,6.83938058,147.14,147.11,0.04783233]
["bitfinex-derivatives","SOLF0:USTF0",1749967019323,6.83938058,147.14,147.11,6.84243233]
["bitfinex-derivatives","SOLF0:USTF0",1749967019515,2.54547791,147.13,147.11,0.04783233]
["bitfinex-derivatives","SOLF0:USTF0",1749967019715,7.57041621,147.12,147.11,0.04783233]
["bitfinex-derivatives","SOLF0:USTF0",1749967019916,6.83938058,147.14,147.11,0.04783233]
["bitfinex-derivatives","SOLF0:USTF0",1749967020118,6.7939,147.13,147.11,0.04783233]
["bitfinex-derivatives","SOLF0:USTF0",1749967020419,0.04598058,147.14,147.11,0.04783233]
["bitfinex-derivatives","SOLF0:USTF0",1749967020723,6.83958058,147.14,147.11,0.04783233]
["bitfinex-derivatives","SOLF0:USTF0",1749967021919,0.04598058,147.14,147.11,0.04783233]
["bitfinex-derivatives","SOLF0:USTF0",1749967022121,0.04598058,147.14,147.11,6.84253233]
["bitfinex-derivatives","SOLF0:USTF0",1749967023525,0.04598058,147.14,147.11,15.20253233]
["bitfinex-derivatives","SOLF0:USTF0",1749967024326,0.04598058,147.14,147.13,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749967030927,2.91449265,147.2,147.17,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749967031132,48.32984692,147.19,147.17,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749967031330,5.73761827,147.18,147.17,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749967031530,5.73761827,147.18,147.11,11.27449265]
["bitfinex-derivatives","SOLF0:USTF0",1749967031831,37.97449265,147.19,147.13,0.05142635]
["bitfinex-derivatives","SOLF0:USTF0",1749967032023,5.73594037,147.18,147.13,0.05142635]
["bitfinex-derivatives","SOLF0:USTF0",1749967032225,6.7917,147.18,147.13,6.84502635]
["bitfinex-derivatives","SOLF0:USTF0",1749967032434,37.97449265,147.19,147.13,6.84502635]
["bitfinex-derivatives","SOLF0:USTF0",1749967032633,10.72816838,147.18,147.13,6.84502635]
["bitfinex-derivatives","SOLF0:USTF0",1749967032834,5.73452853,147.17,147.13,6.84502635]
["bitfinex-derivatives","SOLF0:USTF0",1749967033037,37.97449265,147.19,147.13,6.84502635]
["bitfinex-derivatives","SOLF0:USTF0",1749967033241,13.26849033,147.18,147.13,6.84502635]
["bitfinex-derivatives","SOLF0:USTF0",1749967033543,5.73462543,147.17,147.13,6.84502635]
["bitfinex-derivatives","SOLF0:USTF0",1749967033835,37.97449265,147.19,147.13,6.84502635]
["bitfinex-derivatives","SOLF0:USTF0",1749967034036,8.27345939,147.18,147.13,0.05142635]
["bitfinex-derivatives","SOLF0:USTF0",1749967034234,10.72725917,147.17,147.13,0.05142635]
["bitfinex-derivatives","SOLF0:USTF0",1749967034534,6.792,147.17,147.13,0.05142635]
["bitfinex-derivatives","SOLF0:USTF0",1749967034740,6.792,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749967035540,12.52417015,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749967035738,6.792,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749967036140,12.52324477,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749967036440,6.792,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749967036829,12.5256534,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749967037033,6.792,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749967037542,6.7925,147.16,147.13,6.84502635]
["bitfinex-derivatives","SOLF0:USTF0",1749967039839,2.91449265,147.19,147.13,0.05142635]
["bitfinex-derivatives","SOLF0:USTF0",1749967040043,40.39209167,147.18,147.13,0.05142635]
["bitfinex-derivatives","SOLF0:USTF0",1749967040341,6.7922,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749967040544,6.7922,147.17,147.13,0.05142635]
["bitfinex-derivatives","SOLF0:USTF0",1749967040943,6.7925,147.16,147.13,6.84492635]
["bitfinex-derivatives","SOLF0:USTF0",1749967042346,6.7921,147.17,147.13,6.84492635]
["bitfinex-derivatives","SOLF0:USTF0",1749967042548,6.7921,147.17,147.14,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749967043649,41.4516,147.18,147.15,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1749967044450,5.73198145,147.17,147.15,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1749967045452,41.4516,147.18,147.15,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1749967046752,6.792,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749967047052,12.52495776,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749967047953,5.73295776,147.17,147.15,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1749967048356,5.73295776,147.17,147.13,0.05142635]
["bitfinex-derivatives","SOLF0:USTF0",1749967048946,5.00464983,147.16,147.13,0.05142635]
["bitfinex-derivatives","SOLF0:USTF0",1749967049147,5.73295776,147.17,147.13,0.05142635]
["bitfinex-derivatives","SOLF0:USTF0",1749967049348,11.79734983,147.16,147.13,6.84492635]
["bitfinex-derivatives","SOLF0:USTF0",1749967049644,6.7927,147.16,147.13,6.84492635]
["bitfinex-derivatives","SOLF0:USTF0",1749967050149,34.66,147.18,147.13,0.05142635]
["bitfinex-derivatives","SOLF0:USTF0",1749967050461,5.00770549,147.17,147.13,0.05142635]
["bitfinex-derivatives","SOLF0:USTF0",1749967050760,5.740795,147.18,147.14,0.0476864]
["bitfinex-derivatives","SOLF0:USTF0",1749967050958,34.66,147.19,147.14,0.0476864]
["bitfinex-derivatives","SOLF0:USTF0",1749967051258,13.29352646,147.18,147.14,0.0476864]
["bitfinex-derivatives","SOLF0:USTF0",1749967051553,34.66,147.27,147.17,2.90700201]
["bitfinex-derivatives","SOLF0:USTF0",1749967051757,8.28416766,147.26,147.21,0.04968425]
["bitfinex-derivatives","SOLF0:USTF0",1749967052062,8.28406633,147.25,147.23,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749967052356,34.66,147.27,147.23,6.83689366]
["bitfinex-derivatives","SOLF0:USTF0",1749967052357,8.28403831,147.24,147.23,6.83689366]
["bitfinex-derivatives","SOLF0:USTF0",1749967052559,8.28390545,147.24,147.23,6.83689366]
["bitfinex-derivatives","SOLF0:USTF0",1749967052756,8.28390521,147.24,147.23,0.04799366]
["bitfinex-derivatives","SOLF0:USTF0",1749967053157,5.73823799,147.24,147.23,0.04799366]
["bitfinex-derivatives","SOLF0:USTF0",1749967053360,2.54566673,147.24,147.23,0.04799366]
["bitfinex-derivatives","SOLF0:USTF0",1749967053654,2.54566526,147.24,147.23,0.04799366]
["bitfinex-derivatives","SOLF0:USTF0",1749967054157,8.27625714,147.24,147.23,0.04799366]
["bitfinex-derivatives","SOLF0:USTF0",1749967054347,2.5456699,147.24,147.23,0.04799366]
["bitfinex-derivatives","SOLF0:USTF0",1749967054945,2.54565346,147.24,147.23,0.04799366]
["bitfinex-derivatives","SOLF0:USTF0",1749967055157,6.7883,147.25,147.23,0.04799366]
["bitfinex-derivatives","SOLF0:USTF0",1749967055457,2.54564882,147.24,147.23,0.04799366]
["bitfinex-derivatives","SOLF0:USTF0",1749967056059,2.54564882,147.24,147.23,11.14799366]
["bitfinex-derivatives","SOLF0:USTF0",1749967056859,6.7883,147.25,147.23,11.14799366]
["bitfinex-derivatives","SOLF0:USTF0",1749967057159,2.53803771,147.24,147.23,11.14799366]
["bitfinex-derivatives","SOLF0:USTF0",1749967057350,2.54651556,147.24,147.23,11.14799366]
["bitfinex-derivatives","SOLF0:USTF0",1749967057755,2.54653195,147.24,147.23,11.14799366]
["bitfinex-derivatives","SOLF0:USTF0",1749967058153,2.54652018,147.24,147.23,11.14799366]
["bitfinex-derivatives","SOLF0:USTF0",1749967058547,6.7883,147.25,147.23,11.14799366]
["bitfinex-derivatives","SOLF0:USTF0",1749967058548,34.66,147.27,147.23,11.14799366]
["bitfinex-derivatives","SOLF0:USTF0",1749967058754,12.51430659,147.26,147.23,17.93709366]
["bitfinex-derivatives","SOLF0:USTF0",1749967059059,5.72640659,147.25,147.23,17.93709366]
["bitfinex-derivatives","SOLF0:USTF0",1749967059357,5.72620991,147.25,147.23,17.93709366]
["bitfinex-derivatives","SOLF0:USTF0",1749967059558,5.72620991,147.25,147.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1749967059963,5.72620991,147.25,147.24,14.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749967060161,5.72620991,147.25,147.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1749967061559,12.51450991,147.25,147.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1749967066263,12.53508314,147.25,147.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1749967071063,12.53508314,147.25,147.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749967076155,17.44388825,147.25,147.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749967076364,17.44390053,147.25,147.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749967076562,12.53508314,147.25,147.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749967076767,17.4438916,147.25,147.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749967076966,12.53508314,147.25,147.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749967077868,19.97779267,147.25,147.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749967078066,15.06860149,147.25,147.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749967078369,19.97760482,147.25,147.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749967078571,19.97772155,147.25,147.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749967079070,19.9776953,147.25,147.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749967079365,19.97753576,147.25,147.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749967079570,12.53508314,147.25,147.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749967079760,17.44398674,147.25,147.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749967080768,19.97427379,147.25,147.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749967080962,19.9729739,147.25,147.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749967081174,19.97296881,147.25,147.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749967081368,19.97296833,147.25,147.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749967081567,17.44131369,147.25,147.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749967082071,17.44123166,147.25,147.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749967082573,17.43692989,147.25,147.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749967082774,19.96889293,147.25,147.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749967082966,19.96873632,147.25,147.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749967083168,12.53508314,147.25,147.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1749967085567,6.7887,147.24,147.23,0.0019453]
["bitfinex-derivatives","SOLF0:USTF0",1749967085775,12.53548314,147.24,147.23,0.0019453]
["bitfinex-derivatives","SOLF0:USTF0",1749967087273,14.39482451,147.24,147.23,0.0019453]
["bitfinex-derivatives","SOLF0:USTF0",1749967088077,7.60612451,147.24,147.23,0.0019453]
["bitfinex-derivatives","SOLF0:USTF0",1749967088878,14.39482451,147.24,147.23,0.0019453]
["bitfinex-derivatives","SOLF0:USTF0",1749967089368,12.53548314,147.24,147.23,0.0019453]
["bitfinex-derivatives","SOLF0:USTF0",1749967090175,5.74678314,147.24,147.23,0.0019453]
["bitfinex-derivatives","SOLF0:USTF0",1749967090771,12.53548314,147.24,147.23,0.0019453]
["bitfinex-derivatives","SOLF0:USTF0",1749967091476,20.02973819,147.24,147.23,0.0019453]
["bitfinex-derivatives","SOLF0:USTF0",1749967091774,13.24103819,147.24,147.23,0.0019453]
["bitfinex-derivatives","SOLF0:USTF0",1749967091972,13.24095043,147.24,147.23,0.0019453]
["bitfinex-derivatives","SOLF0:USTF0",1749967092275,4.93953309,147.24,147.23,0.0019453]
["bitfinex-derivatives","SOLF0:USTF0",1749967092777,0.04499828,147.25,147.24,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749967092977,5.81539845,147.25,147.24,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749967095581,5.74092826,147.25,147.24,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749967098577,0.04499828,147.25,147.24,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749967099082,5.7494517,147.25,147.24,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749967100583,0.04499828,147.25,147.24,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749967101282,5.74802568,147.25,147.24,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749967101484,0.04499828,147.25,147.24,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749967102080,0.04499828,147.25,147.23,6.7909453]
["bitfinex-derivatives","SOLF0:USTF0",1749967102285,0.04499828,147.25,147.23,0.0019453]
["bitfinex-derivatives","SOLF0:USTF0",1749967102484,0.04499828,147.25,147.24,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749967102879,0.04499828,147.25,147.23,0.0019453]
["bitfinex-derivatives","SOLF0:USTF0",1749967103387,0.04499828,147.25,147.23,6.7907453]
["bitfinex-derivatives","SOLF0:USTF0",1749967104086,0.04499828,147.25,147.24,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749967105486,0.04499828,147.25,147.23,6.7910453]
["bitfinex-derivatives","SOLF0:USTF0",1749967106487,0.04499828,147.25,147.24,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749967107590,0.04499828,147.25,147.23,6.7910453]
["bitfinex-derivatives","SOLF0:USTF0",1749967107890,0.04499828,147.25,147.23,0.0019453]
["bitfinex-derivatives","SOLF0:USTF0",1749967108791,0.04499828,147.25,147.23,6.7909453]
["bitfinex-derivatives","SOLF0:USTF0",1749967112587,34.66,147.27,147.24,1.85875224]
["bitfinex-derivatives","SOLF0:USTF0",1749967112791,34.66,147.27,147.25,1.85875224]
["bitfinex-derivatives","SOLF0:USTF0",1749967113291,34.66,147.27,147.25,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749967113682,8.64585224,147.28,147.26,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749967113990,5.69154622,147.27,147.26,6.83787969]
["bitfinex-derivatives","SOLF0:USTF0",1749967115893,10.65204202,147.27,147.26,6.83787969]
["bitfinex-derivatives","SOLF0:USTF0",1749967116089,6.30721917,147.3,147.26,0.05007969]
["bitfinex-derivatives","SOLF0:USTF0",1749967116297,34.4,147.31,147.28,1.85875224]
["bitfinex-derivatives","SOLF0:USTF0",1749967116298,5.69090143,147.29,147.28,1.85875224]
["bitfinex-derivatives","SOLF0:USTF0",1749967116996,5.69090143,147.29,147.28,8.64565224]
["bitfinex-derivatives","SOLF0:USTF0",1749967117698,34.4,147.31,147.29,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749967117993,2.55049956,147.3,147.29,6.83481459]
["bitfinex-derivatives","SOLF0:USTF0",1749967118197,2.5506472,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967118388,43.04435224,147.31,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967118589,2.55063081,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967118800,9.33787281,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967118998,9.33795882,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967119507,6.7859,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967119705,9.33790953,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967119898,9.3380086,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967121000,6.7859,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967121205,9.33802038,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967122611,9.33799936,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967123310,9.33800398,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967123809,9.34163552,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967124606,9.33824095,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967125110,6.7859,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967125308,9.33838833,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967125511,9.33843746,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967125812,9.33722862,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967126113,6.7859,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967126314,9.33722862,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967126612,6.7859,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967126813,9.33722862,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967127612,9.33728926,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967127813,9.33728861,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967128013,9.33728893,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967128219,19.78928084,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967128515,14.92882885,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967128715,19.7893053,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967128907,19.78927337,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967129305,19.789274,147.3,147.29,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1749967129509,6.7869,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967129704,12.37843992,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967131313,5.59153992,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967131809,19.79980683,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967132516,19.80035796,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967132912,19.79855839,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967133119,17.24354768,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967133414,17.2435763,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967133805,19.79836499,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967134009,13.01141584,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967134207,13.01132001,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967134407,5.59153992,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967134612,8.14627946,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967134814,13.01132001,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967135219,19.79822001,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967135419,14.933245,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967135622,19.79841332,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967136125,17.24360824,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967136420,19.79841332,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967136822,19.79815778,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967137017,19.79696961,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967137413,17.24345413,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967137615,19.79665744,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967137811,19.79681154,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967138018,17.24329606,147.28,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967138225,0.0476315,147.29,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967138626,0.0476315,147.29,147.28,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749967138821,5.64334203,147.29,147.28,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749967140029,6.33599339,147.32,147.31,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749967140220,6.33599339,147.36,147.28,2.90275784]
["bitfinex-derivatives","SOLF0:USTF0",1749967140616,10.31695334,147.35,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967140823,41.79492404,147.34,147.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967141127,6.7847,147.33,147.29,6.82939843]
["bitfinex-derivatives","SOLF0:USTF0",1749967141317,34.38,147.34,147.29,0.04329843]
["bitfinex-derivatives","SOLF0:USTF0",1749967141522,41.1644,147.34,147.29,0.04329843]
["bitfinex-derivatives","SOLF0:USTF0",1749967141722,34.38,147.34,147.3,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749967142220,6.7849,147.33,147.3,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749967142425,6.7849,147.33,147.29,6.82949843]
["bitfinex-derivatives","SOLF0:USTF0",1749967142926,6.7851,147.32,147.29,6.82949843]
["bitfinex-derivatives","SOLF0:USTF0",1749967143228,34.38,147.34,147.31,1.85669822]
["bitfinex-derivatives","SOLF0:USTF0",1749967143419,34.38,147.34,147.32,1.85669822]
["bitfinex-derivatives","SOLF0:USTF0",1749967143624,8.64019822,147.36,147.33,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749967143820,34.38,147.37,147.33,1.90097675]
["bitfinex-derivatives","SOLF0:USTF0",1749967144030,36.23669822,147.37,147.33,1.90097675]
["bitfinex-derivatives","SOLF0:USTF0",1749967144333,36.23669822,147.37,147.33,0.04427853]
["bitfinex-derivatives","SOLF0:USTF0",1749967144625,36.23669822,147.37,147.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749967144832,36.23669822,147.37,147.34,17.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749967145330,34.38,147.37,147.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749967146130,34.38,147.37,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749967146929,34.38,147.37,147.34,17.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749967147527,41.1627,147.37,147.34,17.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749967147730,41.1627,147.37,147.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749967148626,37.28005117,147.37,147.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749967148829,34.38,147.37,147.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749967151836,6.7833,147.36,147.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749967152535,6.7837,147.35,147.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749967155040,6.7834,147.36,147.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749967155538,34.38,147.37,147.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749967155835,34.38,147.37,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749967156039,34.38,147.37,147.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749967156233,34.38,147.37,147.34,17.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749967156837,34.38,147.37,147.35,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1749967158137,34.38,147.37,147.34,17.484]
["bitfinex-derivatives","SOLF0:USTF0",1749967158333,34.38,147.37,147.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749967158539,34.38,147.37,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749967161234,2.90005117,147.42,147.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749967161442,41.75985283,147.41,147.37,0.04372792]
["bitfinex-derivatives","SOLF0:USTF0",1749967161644,34.34,147.41,147.37,0.04372792]
["bitfinex-derivatives","SOLF0:USTF0",1749967162837,2.55698269,147.4,147.37,0.04372792]
["bitfinex-derivatives","SOLF0:USTF0",1749967163045,34.34,147.41,147.37,0.04372792]
["bitfinex-derivatives","SOLF0:USTF0",1749967163337,6.7816,147.4,147.37,6.82622792]
["bitfinex-derivatives","SOLF0:USTF0",1749967164537,6.7818,147.39,147.37,6.82622792]
["bitfinex-derivatives","SOLF0:USTF0",1749967165139,34.34,147.41,147.38,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749967166242,41.1211,147.41,147.38,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749967166737,41.1211,147.41,147.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1749967168252,6.7813,147.4,147.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1749967173746,9.68135117,147.4,147.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1749967175744,15.23388621,147.4,147.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1749967179444,6.7823,147.38,147.37,0.04372792]
["bitfinex-derivatives","SOLF0:USTF0",1749967179748,9.68235117,147.38,147.37,0.04372792]
["bitfinex-derivatives","SOLF0:USTF0",1749967179946,15.23488621,147.38,147.37,0.04372792]
["bitfinex-derivatives","SOLF0:USTF0",1749967180344,12.33483504,147.38,147.37,0.04372792]
["bitfinex-derivatives","SOLF0:USTF0",1749967180739,6.7823,147.38,147.37,0.04372792]
["bitfinex-derivatives","SOLF0:USTF0",1749967181150,12.34531442,147.38,147.37,0.04372792]
["bitfinex-derivatives","SOLF0:USTF0",1749967181350,12.34542707,147.38,147.37,0.04372792]
["bitfinex-derivatives","SOLF0:USTF0",1749967182453,8.46317824,147.38,147.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1749967182750,39.88312707,147.37,147.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1749967182951,34.32,147.37,147.32,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1749967183152,6.7833,147.36,147.33,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749967183349,6.82886109,147.36,147.33,6.83435624]
["bitfinex-derivatives","SOLF0:USTF0",1749967183854,0.04556109,147.36,147.33,6.83435624]
["bitfinex-derivatives","SOLF0:USTF0",1749967184051,0.04556109,147.36,147.33,0.04995624]
["bitfinex-derivatives","SOLF0:USTF0",1749967185548,6.82896109,147.36,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967186650,6.7836,147.35,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967187155,6.82896109,147.36,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967187553,5.57839774,147.35,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967187758,12.36199774,147.35,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967188251,5.57839774,147.35,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967188455,5.57822743,147.35,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967189461,0.04556109,147.36,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967190255,0.04556109,147.36,147.34,16.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749967191064,5.57883567,147.35,147.34,16.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749967191361,5.57894957,147.35,147.34,16.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749967191562,0.04556109,147.36,147.34,16.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749967191864,5.57872399,147.35,147.34,16.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749967192061,5.57874621,147.35,147.34,16.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749967192358,0.04556109,147.36,147.35,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1749967192961,6.7818,147.39,147.35,1.85633735]
["bitfinex-derivatives","SOLF0:USTF0",1749967193164,5.57828977,147.38,147.35,1.85633735]
["bitfinex-derivatives","SOLF0:USTF0",1749967193356,5.57828977,147.37,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967193556,6.7823,147.38,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967193860,6.7833,147.36,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967194363,6.33599339,147.4,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967194563,6.783,147.37,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967194754,5.57845882,147.36,147.34,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749967194953,6.783,147.37,147.34,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749967195165,5.57868067,147.36,147.34,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749967195456,6.783,147.37,147.34,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749967195658,5.57868067,147.36,147.34,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749967195859,6.7832,147.36,147.34,16.784]
["bitfinex-derivatives","SOLF0:USTF0",1749967197478,6.7832,147.36,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967198361,34.3,147.38,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967198561,8.14494487,147.37,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967198763,5.58222731,147.36,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967198959,34.3,147.38,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967199265,13.02302275,147.37,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967199562,5.58260757,147.36,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967199767,34.3,147.38,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967199965,12.36554942,147.37,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967200269,5.58274942,147.36,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967200460,34.3,147.38,147.34,16.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749967200665,13.02316193,147.37,147.34,16.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749967200863,5.58274771,147.36,147.34,16.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749967201066,34.3,147.38,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749967201262,34.3,147.38,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967201263,5.58153173,147.37,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967201464,5.58153173,147.36,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967201665,34.3,147.38,147.36,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749967201861,5.58140255,147.37,147.36,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749967202061,34.3,147.38,147.37,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749967202259,5.5781349,147.38,147.37,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749967202663,34.3,147.41,147.39,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1749967202971,7.43658852,147.4,147.39,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1749967203469,2.55980865,147.4,147.39,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1749967203668,7.43621012,147.4,147.36,2.2974291]
["bitfinex-derivatives","SOLF0:USTF0",1749967203968,6.7816,147.4,147.36,2.2974291]
["bitfinex-derivatives","SOLF0:USTF0",1749967204168,34.3,147.41,147.38,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1749967204366,14.21756064,147.4,147.36,2.2974291]
["bitfinex-derivatives","SOLF0:USTF0",1749967204669,6.7814,147.4,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749967205068,4.8675066,147.44,147.39,2.89690373]
["bitfinex-derivatives","SOLF0:USTF0",1749967205370,2.73902298,147.51,147.43,2.89690373]
["bitfinex-derivatives","SOLF0:USTF0",1749967205667,7.43095178,147.5,147.46,0.0437221]
["bitfinex-derivatives","SOLF0:USTF0",1749967205862,7.43050451,147.49,147.46,0.0437221]
["bitfinex-derivatives","SOLF0:USTF0",1749967206062,2.73902298,147.51,147.46,0.0437221]
["bitfinex-derivatives","SOLF0:USTF0",1749967206271,7.41636847,147.5,147.46,0.0437221]
["bitfinex-derivatives","SOLF0:USTF0",1749967206460,2.73902298,147.51,147.46,0.0437221]
["bitfinex-derivatives","SOLF0:USTF0",1749967206662,2.55764547,147.5,147.46,0.0437221]
["bitfinex-derivatives","SOLF0:USTF0",1749967206863,2.73902298,147.51,147.47,2.89690373]
["bitfinex-derivatives","SOLF0:USTF0",1749967207063,2.73902298,147.51,147.46,2.93729827]
["bitfinex-derivatives","SOLF0:USTF0",1749967207263,2.73902298,147.51,147.48,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1749967207465,2.73902298,147.51,147.48,2.89357617]
["bitfinex-derivatives","SOLF0:USTF0",1749967207767,2.73902298,147.51,147.48,9.67087617]
["bitfinex-derivatives","SOLF0:USTF0",1749967208159,2.73902298,147.51,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749967208364,2.73902298,147.51,147.47,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749967208565,2.73902298,147.51,147.46,5.10159827]
["bitfinex-derivatives","SOLF0:USTF0",1749967208765,9.51562298,147.51,147.47,9.67157617]
["bitfinex-derivatives","SOLF0:USTF0",1749967208966,2.73902298,147.51,147.46,2.2080221]
["bitfinex-derivatives","SOLF0:USTF0",1749967209362,6.7768,147.5,147.47,3.17082195]
["bitfinex-derivatives","SOLF0:USTF0",1749967209563,2.73902298,147.51,147.48,9.92401523]
["bitfinex-derivatives","SOLF0:USTF0",1749967209759,2.73902298,147.51,147.49,9.92401523]
["bitfinex-derivatives","SOLF0:USTF0",1749967209967,2.73902298,147.51,147.5,9.92401523]
["bitfinex-derivatives","SOLF0:USTF0",1749967210166,34.3,147.57,147.5,9.92314448]
["bitfinex-derivatives","SOLF0:USTF0",1749967210365,34.3,147.57,147.52,0.04301773]
["bitfinex-derivatives","SOLF0:USTF0",1749967210564,34.3,147.57,147.53,6.74982844]
["bitfinex-derivatives","SOLF0:USTF0",1749967210874,6.774,147.56,147.54,9.91928427]
["bitfinex-derivatives","SOLF0:USTF0",1749967211069,34.3,147.57,147.55,9.91927379]
["bitfinex-derivatives","SOLF0:USTF0",1749967211275,34.3,147.57,147.56,6.74865653]
["bitfinex-derivatives","SOLF0:USTF0",1749967211477,6.7735,147.57,147.56,6.74851076]
["bitfinex-derivatives","SOLF0:USTF0",1749967211677,6.7735,147.57,147.56,9.92770061]
["bitfinex-derivatives","SOLF0:USTF0",1749967211865,6.7726,147.6,147.56,9.92646537]
["bitfinex-derivatives","SOLF0:USTF0",1749967212177,36.5171,147.64,147.57,9.94434402]
["bitfinex-derivatives","SOLF0:USTF0",1749967212482,39.41067617,147.64,147.59,0.05143514]
["bitfinex-derivatives","SOLF0:USTF0",1749967212679,39.41067617,147.64,147.6,6.74104333]
["bitfinex-derivatives","SOLF0:USTF0",1749967212878,39.41067617,147.64,147.61,9.91632562]
["bitfinex-derivatives","SOLF0:USTF0",1749967213074,36.5171,147.64,147.62,9.91578664]
["bitfinex-derivatives","SOLF0:USTF0",1749967213272,39.41067617,147.64,147.63,6.74050689]
["bitfinex-derivatives","SOLF0:USTF0",1749967213573,39.41067617,147.64,147.63,6.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749967213778,6.7708,147.63,147.62,0.0513509]
["bitfinex-derivatives","SOLF0:USTF0",1749967217072,6.7722,147.6,147.55,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749967217380,2.89357617,147.63,147.55,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749967217575,2.89357617,147.63,147.57,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749967217777,2.89357617,147.63,147.56,2.89357617]
["bitfinex-derivatives","SOLF0:USTF0",1749967218076,0.04968502,147.61,147.58,6.81857653]
["bitfinex-derivatives","SOLF0:USTF0",1749967218674,0.04968502,147.61,147.58,0.04587653]
["bitfinex-derivatives","SOLF0:USTF0",1749967219181,0.04968502,147.61,147.58,6.81887653]
["bitfinex-derivatives","SOLF0:USTF0",1749967219684,0.04968502,147.61,147.58,0.04587653]
["bitfinex-derivatives","SOLF0:USTF0",1749967220182,37.15357617,147.6,147.58,0.04587653]
["bitfinex-derivatives","SOLF0:USTF0",1749967220479,6.7726,147.59,147.58,0.04587653]
["bitfinex-derivatives","SOLF0:USTF0",1749967220775,0.04968502,147.61,147.52,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1749967220971,2.89212447,147.72,147.61,2.89212447]
["bitfinex-derivatives","SOLF0:USTF0",1749967221169,2.89212447,147.66,147.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749967221374,2.89212447,147.67,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1749967221779,35.78,147.66,147.56,38.67212447]
["bitfinex-derivatives","SOLF0:USTF0",1749967222186,0.04433007,147.62,147.6,0.05202937]
["bitfinex-derivatives","SOLF0:USTF0",1749967222478,0.04433007,147.62,147.61,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749967222875,0.04433007,147.62,147.6,0.05202937]
["bitfinex-derivatives","SOLF0:USTF0",1749967225673,35.82433007,147.62,147.6,0.05202937]
["bitfinex-derivatives","SOLF0:USTF0",1749967227470,2.89212447,147.84,147.62,13.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749967227679,4.4872,147.83,147.73,2.89212447]
["bitfinex-derivatives","SOLF0:USTF0",1749967227875,4.4872,147.83,147.71,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749967227876,6.7631,147.8,147.71,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749967228084,6.7631,147.8,147.71,40.29212447]
["bitfinex-derivatives","SOLF0:USTF0",1749967228279,2.89212447,147.82,147.71,40.29212447]
["bitfinex-derivatives","SOLF0:USTF0",1749967228479,37.4,147.81,147.74,0.04940341]
["bitfinex-derivatives","SOLF0:USTF0",1749967228976,2.89212447,147.8,147.74,0.04940341]
["bitfinex-derivatives","SOLF0:USTF0",1749967229172,40.29212447,147.81,147.74,0.04940341]
["bitfinex-derivatives","SOLF0:USTF0",1749967229378,2.89212447,147.8,147.74,0.04940341]
["bitfinex-derivatives","SOLF0:USTF0",1749967229578,2.89212447,147.78,147.74,0.04940341]
["bitfinex-derivatives","SOLF0:USTF0",1749967229983,37.4,147.77,147.74,0.04940341]
["bitfinex-derivatives","SOLF0:USTF0",1749967230787,37.4,147.77,147.74,6.81480341]
["bitfinex-derivatives","SOLF0:USTF0",1749967231282,37.4,147.77,147.74,0.04940341]
["bitfinex-derivatives","SOLF0:USTF0",1749967231677,37.44922733,147.77,147.63,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749967231881,4.4489,147.76,147.66,4.70119871]
["bitfinex-derivatives","SOLF0:USTF0",1749967232275,6.7658,147.74,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749967232678,0.04491321,147.73,147.7,0.04853272]
["bitfinex-derivatives","SOLF0:USTF0",1749967233084,12.72743921,147.96,147.73,13.5318]
["bitfinex-derivatives","SOLF0:USTF0",1749967233287,4.70119871,147.95,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1749967233492,4.4489,147.94,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1749967233792,6.7572,147.93,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1749967234089,39.5,147.92,147.87,0.04343127]
["bitfinex-derivatives","SOLF0:USTF0",1749967234683,39.5,147.92,147.87,7.77343127]
["bitfinex-derivatives","SOLF0:USTF0",1749967236884,39.5,147.92,147.88,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1749967237581,39.5,147.92,147.87,7.77343127]
["bitfinex-derivatives","SOLF0:USTF0",1749967237788,4.70119871,147.91,147.87,7.77343127]
["bitfinex-derivatives","SOLF0:USTF0",1749967239081,6.7585,147.9,147.87,7.77343127]
["bitfinex-derivatives","SOLF0:USTF0",1749967239387,4.70119871,147.91,147.87,7.77343127]
["bitfinex-derivatives","SOLF0:USTF0",1749967239885,6.759,147.89,147.87,7.77343127]
["bitfinex-derivatives","SOLF0:USTF0",1749967240086,39.46,147.88,147.87,7.77343127]
["bitfinex-derivatives","SOLF0:USTF0",1749967240484,39.46,147.88,147.87,0.04343127]
["bitfinex-derivatives","SOLF0:USTF0",1749967240782,39.46,147.88,147.79,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749967240783,39.46,147.88,147.78,4.69462302]
["bitfinex-derivatives","SOLF0:USTF0",1749967240985,7.01802302,147.87,147.76,44.15462302]
["bitfinex-derivatives","SOLF0:USTF0",1749967241292,6.7611,147.85,147.76,44.15462302]
["bitfinex-derivatives","SOLF0:USTF0",1749967241491,39.46,147.84,147.76,44.15462302]
["bitfinex-derivatives","SOLF0:USTF0",1749967241679,0.04791003,147.81,147.8,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749967242503,42.74,148.15,147.85,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1749967242707,4.69529287,148.07,147.95,4.69529287]
["bitfinex-derivatives","SOLF0:USTF0",1749967242901,7.0608,148.09,147.98,4.69529287]
["bitfinex-derivatives","SOLF0:USTF0",1749967242902,49.4903,148.08,147.98,4.69529287]
["bitfinex-derivatives","SOLF0:USTF0",1749967243206,42.74,148.08,148.01,4.69529287]
["bitfinex-derivatives","SOLF0:USTF0",1749967243503,42.74,148.08,148.03,0.04851573]
["bitfinex-derivatives","SOLF0:USTF0",1749967243902,7.0608,148.09,148.03,0.04851573]
["bitfinex-derivatives","SOLF0:USTF0",1749967244100,42.74,148.07,148.03,0.04851573]
["bitfinex-derivatives","SOLF0:USTF0",1749967246001,6.752,148.04,148.03,0.04851573]
["bitfinex-derivatives","SOLF0:USTF0",1749967250006,6.7552,147.97,147.93,4.69529287]
["bitfinex-derivatives","SOLF0:USTF0",1749967250208,42.7,147.96,147.87,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1749967250406,42.7,147.96,147.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967250407,4.69529287,147.95,147.85,4.69529287]
["bitfinex-derivatives","SOLF0:USTF0",1749967250595,6.758,147.91,147.83,4.69529287]
["bitfinex-derivatives","SOLF0:USTF0",1749967250801,4.69529287,147.95,147.84,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1749967251005,0.04942564,147.91,147.88,0.04595612]
["bitfinex-derivatives","SOLF0:USTF0",1749967251210,6.7589,147.89,147.88,0.04595612]
["bitfinex-derivatives","SOLF0:USTF0",1749967253004,6.7585,147.9,147.88,0.04595612]
["bitfinex-derivatives","SOLF0:USTF0",1749967253205,0.04942564,147.91,147.88,0.04595612]
["bitfinex-derivatives","SOLF0:USTF0",1749967253705,6.7589,147.9,147.88,0.04595612]
["bitfinex-derivatives","SOLF0:USTF0",1749967253909,0.04942564,147.91,147.88,0.04595612]
["bitfinex-derivatives","SOLF0:USTF0",1749967254510,6.7588,147.9,147.88,0.04595612]
["bitfinex-derivatives","SOLF0:USTF0",1749967254809,0.04942564,147.91,147.88,0.04595612]
["bitfinex-derivatives","SOLF0:USTF0",1749967255204,6.7588,147.9,147.88,0.04595612]
["bitfinex-derivatives","SOLF0:USTF0",1749967256203,6.7589,147.89,147.88,0.04595612]
["bitfinex-derivatives","SOLF0:USTF0",1749967256610,0.04942564,147.91,147.88,0.04595612]
["bitfinex-derivatives","SOLF0:USTF0",1749967257313,6.7587,147.9,147.88,0.04595612]
["bitfinex-derivatives","SOLF0:USTF0",1749967258110,6.80752564,147.91,147.88,0.04595612]
["bitfinex-derivatives","SOLF0:USTF0",1749967259108,6.7586,147.9,147.88,0.04595612]
["bitfinex-derivatives","SOLF0:USTF0",1749967259606,6.7584,147.9,147.88,0.04595612]
["bitfinex-derivatives","SOLF0:USTF0",1749967259809,0.04942564,147.91,147.88,0.04595612]
["bitfinex-derivatives","SOLF0:USTF0",1749967260012,7.13015045,147.9,147.8,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749967260611,7.13485783,147.9,147.8,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749967260912,6.8328,147.91,147.8,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749967261109,42.7,147.94,147.84,0.04366116]
["bitfinex-derivatives","SOLF0:USTF0",1749967261300,6.7576,147.92,147.81,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1749967261503,42.7,147.93,147.82,7.12951898]
["bitfinex-derivatives","SOLF0:USTF0",1749967262101,0.04545011,147.89,147.86,0.04795226]
["bitfinex-derivatives","SOLF0:USTF0",1749967262902,6.7594,147.88,147.86,0.04795226]
["bitfinex-derivatives","SOLF0:USTF0",1749967263103,42.74545011,147.89,147.86,0.04795226]
["bitfinex-derivatives","SOLF0:USTF0",1749967263613,6.7597,147.88,147.86,0.04795226]
["bitfinex-derivatives","SOLF0:USTF0",1749967263810,42.74545011,147.89,147.86,0.04795226]
["bitfinex-derivatives","SOLF0:USTF0",1749967264211,6.7594,147.88,147.86,0.04795226]
["bitfinex-derivatives","SOLF0:USTF0",1749967265116,49.50445011,147.89,147.86,0.04795226]
["bitfinex-derivatives","SOLF0:USTF0",1749967265508,42.74545011,147.89,147.86,0.04795226]
["bitfinex-derivatives","SOLF0:USTF0",1749967267109,6.17352496,148.1,147.93,13.514]
["bitfinex-derivatives","SOLF0:USTF0",1749967267309,12.30765731,148.16,148.03,7.13320018]
["bitfinex-derivatives","SOLF0:USTF0",1749967267310,4.5838,148.12,148.03,7.13320018]
["bitfinex-derivatives","SOLF0:USTF0",1749967268010,4.5838,148.12,148.04,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749967268215,4.5838,148.12,148.06,0.04317524]
["bitfinex-derivatives","SOLF0:USTF0",1749967268413,47.2838,148.12,148.06,0.04317524]
["bitfinex-derivatives","SOLF0:USTF0",1749967269314,6.7498,148.09,148.06,0.04317524]
["bitfinex-derivatives","SOLF0:USTF0",1749967269613,42.68,148.08,147.98,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1749967270211,42.68,148.09,147.98,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1749967270410,42.68,148.08,148.02,6.80403468]
["bitfinex-derivatives","SOLF0:USTF0",1749967270615,0.04474079,148.05,148.02,0.05123468]
["bitfinex-derivatives","SOLF0:USTF0",1749967270918,0.04474079,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749967271211,0.04474079,148.05,148.02,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1749967271410,0.04474079,148.05,148.04,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1749967271810,0.04474079,148.05,148.04,13.34341999]
["bitfinex-derivatives","SOLF0:USTF0",1749967272016,0.04474079,148.05,148.04,13.34354975]
["bitfinex-derivatives","SOLF0:USTF0",1749967272218,0.04474079,148.05,148.04,13.34355323]
["bitfinex-derivatives","SOLF0:USTF0",1749967272718,0.04474079,148.05,148.04,13.34352093]
["bitfinex-derivatives","SOLF0:USTF0",1749967272912,0.04474079,148.05,148.04,6.59152093]
["bitfinex-derivatives","SOLF0:USTF0",1749967273109,0.04474079,148.05,148.04,6.59295334]
["bitfinex-derivatives","SOLF0:USTF0",1749967273315,0.04474079,148.05,148.04,6.59412162]
["bitfinex-derivatives","SOLF0:USTF0",1749967273814,0.04474079,148.05,148.04,6.594237]
["bitfinex-derivatives","SOLF0:USTF0",1749967274218,0.04474079,148.05,148.02,6.79543555]
["bitfinex-derivatives","SOLF0:USTF0",1749967274414,0.04474079,148.05,148.03,6.59444534]
["bitfinex-derivatives","SOLF0:USTF0",1749967274718,0.04474079,148.05,148.04,6.59445393]
["bitfinex-derivatives","SOLF0:USTF0",1749967275016,0.04474079,148.05,148.04,6.59445102]
["bitfinex-derivatives","SOLF0:USTF0",1749967275318,0.04474079,148.05,148.04,6.59448772]
["bitfinex-derivatives","SOLF0:USTF0",1749967275516,43.06474079,148.05,148.02,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1749967276113,43.06474079,148.05,147.94,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1749967276418,43.02,148.05,147.94,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1749967277112,0.0470696,148.01,147.98,0.04833912]
["bitfinex-derivatives","SOLF0:USTF0",1749967277321,43.02,148.0,147.98,0.04833912]
["bitfinex-derivatives","SOLF0:USTF0",1749967277517,49.7742,148.0,147.98,0.04833912]
["bitfinex-derivatives","SOLF0:USTF0",1749967278018,43.02,148.0,147.98,0.04833912]
["bitfinex-derivatives","SOLF0:USTF0",1749967278211,0.0470696,148.01,147.98,0.04833912]
["bitfinex-derivatives","SOLF0:USTF0",1749967278819,43.02,148.1,147.99,7.11899392]
["bitfinex-derivatives","SOLF0:USTF0",1749967279008,6.7505,148.08,147.99,7.11899392]
["bitfinex-derivatives","SOLF0:USTF0",1749967279213,43.02,148.1,147.99,7.11899392]
["bitfinex-derivatives","SOLF0:USTF0",1749967279523,6.7515,148.06,147.97,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1749967279714,43.02,148.05,148.0,0.05054886]
["bitfinex-derivatives","SOLF0:USTF0",1749967279922,43.06050674,148.04,148.01,0.05172331]
["bitfinex-derivatives","SOLF0:USTF0",1749967280219,43.06050674,148.04,148.01,0.04582235]
["bitfinex-derivatives","SOLF0:USTF0",1749967280220,0.04050674,148.04,148.01,0.04582235]
["bitfinex-derivatives","SOLF0:USTF0",1749967280420,0.04050674,148.04,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1749967281122,0.04050674,148.04,148.01,6.79882235]
["bitfinex-derivatives","SOLF0:USTF0",1749967281417,0.04050674,148.04,148.01,0.04582235]
["bitfinex-derivatives","SOLF0:USTF0",1749967282518,6.7528,148.03,148.01,0.04582235]
["bitfinex-derivatives","SOLF0:USTF0",1749967282720,43.02,148.02,148.01,0.04582235]
["bitfinex-derivatives","SOLF0:USTF0",1749967284122,49.7729,148.02,148.01,0.04582235]
["bitfinex-derivatives","SOLF0:USTF0",1749967284326,43.02,148.02,147.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1749967284725,6.7537,148.01,147.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1749967285131,43.02,148.02,147.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1749967285428,6.7543,147.99,147.98,0.05023435]
["bitfinex-derivatives","SOLF0:USTF0",1749967286023,6.754,148.0,147.98,0.05023435]
["bitfinex-derivatives","SOLF0:USTF0",1749967286327,0.05139336,148.01,147.98,0.05023435]
["bitfinex-derivatives","SOLF0:USTF0",1749967286528,6.7541,148.0,147.98,0.05023435]
["bitfinex-derivatives","SOLF0:USTF0",1749967287129,0.05139336,148.01,147.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1749967288030,2.25009336,148.01,147.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1749967288229,2.25009336,148.01,147.98,0.04908668]
["bitfinex-derivatives","SOLF0:USTF0",1749967288825,6.7543,147.99,147.98,0.04908668]
["bitfinex-derivatives","SOLF0:USTF0",1749967289024,7.1234835,147.99,147.97,7.29511158]
["bitfinex-derivatives","SOLF0:USTF0",1749967289221,43.02,147.98,147.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749967289528,6.7559,147.96,147.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749967289930,6.7559,147.96,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1749967290233,0.04291758,147.95,147.92,0.04356772]
["bitfinex-derivatives","SOLF0:USTF0",1749967291135,0.04291758,147.95,147.92,6.80076772]
["bitfinex-derivatives","SOLF0:USTF0",1749967291627,0.04291758,147.95,147.92,0.04356772]
["bitfinex-derivatives","SOLF0:USTF0",1749967292733,0.04291758,147.95,147.92,6.80076772]
["bitfinex-derivatives","SOLF0:USTF0",1749967293226,0.04291758,147.95,147.92,0.04356772]
["bitfinex-derivatives","SOLF0:USTF0",1749967293533,49.7969,147.94,147.92,0.04356772]
["bitfinex-derivatives","SOLF0:USTF0",1749967293733,43.04,147.94,147.92,0.04356772]
["bitfinex-derivatives","SOLF0:USTF0",1749967294129,6.7573,147.93,147.88,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1749967294632,43.04,147.94,147.9,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1749967294934,43.04,147.94,147.88,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1749967295129,0.04447183,147.92,147.9,0.04394087]
["bitfinex-derivatives","SOLF0:USTF0",1749967296335,0.04447183,147.92,147.9,6.80234087]
["bitfinex-derivatives","SOLF0:USTF0",1749967296530,0.04447183,147.92,147.9,0.04394087]
["bitfinex-derivatives","SOLF0:USTF0",1749967298035,0.04447183,147.92,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1749967301830,43.04,147.97,147.9,0.04394087]
["bitfinex-derivatives","SOLF0:USTF0",1749967302129,43.04,147.97,147.88,17.5534835]
["bitfinex-derivatives","SOLF0:USTF0",1749967302532,43.04,147.97,147.9,7.12295268]
["bitfinex-derivatives","SOLF0:USTF0",1749967302727,0.04398196,147.95,147.94,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1749967302934,43.04,148.0,147.91,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1749967303436,6.7546,147.99,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1749967303629,43.04,148.0,147.91,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1749967303935,0.05116101,147.97,147.94,0.04930973]
["bitfinex-derivatives","SOLF0:USTF0",1749967304735,0.05116101,147.97,147.95,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1749967305641,0.05116101,147.97,147.94,6.80570973]
["bitfinex-derivatives","SOLF0:USTF0",1749967306734,0.05116101,147.97,147.94,0.04930973]
["bitfinex-derivatives","SOLF0:USTF0",1749967307039,6.80636101,147.97,147.94,0.04930973]
["bitfinex-derivatives","SOLF0:USTF0",1749967309244,0.05116101,147.97,147.94,0.04930973]
["bitfinex-derivatives","SOLF0:USTF0",1749967309545,0.05116101,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749967310639,0.05116101,147.97,147.94,0.04930973]
["bitfinex-derivatives","SOLF0:USTF0",1749967310640,0.05116101,147.97,147.96,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1749967310842,0.05116101,147.97,147.94,0.04930973]
["bitfinex-derivatives","SOLF0:USTF0",1749967311239,0.05116101,147.97,147.94,6.80560973]
["bitfinex-derivatives","SOLF0:USTF0",1749967311533,0.05116101,147.97,147.94,0.04930973]
["bitfinex-derivatives","SOLF0:USTF0",1749967311740,4.7417376,147.97,147.88,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1749967311945,6.95477659,147.97,147.88,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1749967312646,6.7571,147.93,147.91,0.04415698]
["bitfinex-derivatives","SOLF0:USTF0",1749967312940,48.3371,147.93,147.91,0.04415698]
["bitfinex-derivatives","SOLF0:USTF0",1749967313331,41.58,147.93,147.91,0.04415698]
["bitfinex-derivatives","SOLF0:USTF0",1749967314346,48.3374,147.93,147.91,0.04415698]
["bitfinex-derivatives","SOLF0:USTF0",1749967315244,41.58,147.93,147.91,0.04415698]
["bitfinex-derivatives","SOLF0:USTF0",1749967315442,8.27470211,148.04,147.91,0.04415698]
["bitfinex-derivatives","SOLF0:USTF0",1749967315644,4.68732351,148.12,147.99,4.68732351]
["bitfinex-derivatives","SOLF0:USTF0",1749967315952,9.27892351,148.14,148.02,4.68732351]
["bitfinex-derivatives","SOLF0:USTF0",1749967316247,6.749,148.11,148.02,4.68732351]
["bitfinex-derivatives","SOLF0:USTF0",1749967316435,0.04572153,148.08,148.06,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749967316834,0.04572153,148.08,148.05,0.04334822]
["bitfinex-derivatives","SOLF0:USTF0",1749967317034,0.04572153,148.08,148.05,6.79464822]
["bitfinex-derivatives","SOLF0:USTF0",1749967318151,0.04572153,148.08,148.05,0.04334822]
["bitfinex-derivatives","SOLF0:USTF0",1749967320250,6.7511,148.06,148.05,0.04334822]
["bitfinex-derivatives","SOLF0:USTF0",1749967320449,41.56,148.06,147.94,46.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749967320652,41.56,148.06,147.94,54.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749967320956,41.56,148.06,147.96,7.11455246]
["bitfinex-derivatives","SOLF0:USTF0",1749967321455,0.04971776,148.02,148.0,0.04917391]
["bitfinex-derivatives","SOLF0:USTF0",1749967321643,41.56,148.09,148.0,0.04917391]
["bitfinex-derivatives","SOLF0:USTF0",1749967321847,41.56,148.09,147.99,7.11455246]
["bitfinex-derivatives","SOLF0:USTF0",1749967322652,0.05113988,148.05,148.03,0.04726111]
["bitfinex-derivatives","SOLF0:USTF0",1749967323044,0.05113988,148.05,148.04,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1749967323248,0.05113988,148.05,148.03,0.04726111]
["bitfinex-derivatives","SOLF0:USTF0",1749967323647,0.05113988,148.05,148.03,6.79946111]
["bitfinex-derivatives","SOLF0:USTF0",1749967324053,0.05113988,148.05,148.03,0.04726111]
["bitfinex-derivatives","SOLF0:USTF0",1749967324248,0.05113988,148.05,148.03,6.79946111]
["bitfinex-derivatives","SOLF0:USTF0",1749967324654,0.05113988,148.05,148.03,0.04726111]
["bitfinex-derivatives","SOLF0:USTF0",1749967325152,41.61113988,148.05,148.03,0.04726111]
["bitfinex-derivatives","SOLF0:USTF0",1749967326755,41.61113988,148.05,148.04,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1749967326954,41.61113988,148.05,148.03,0.04726111]
["bitfinex-derivatives","SOLF0:USTF0",1749967328650,48.36303988,148.05,148.03,0.04726111]
["bitfinex-derivatives","SOLF0:USTF0",1749967328851,41.61113988,148.05,148.03,0.04726111]
["bitfinex-derivatives","SOLF0:USTF0",1749967329653,6.752,148.04,148.03,0.04726111]
["bitfinex-derivatives","SOLF0:USTF0",1749967333357,11.2146,148.04,148.03,0.04726111]
["bitfinex-derivatives","SOLF0:USTF0",1749967333762,4.4626,148.04,147.94,12.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749967333960,2.2357,148.03,147.94,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749967334356,6.7541,148.0,147.96,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1749967334551,48.1741,148.0,147.94,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749967334760,0.05133588,147.98,147.96,0.04686045]
["bitfinex-derivatives","SOLF0:USTF0",1749967338061,6.80613588,147.98,147.96,0.04686045]
["bitfinex-derivatives","SOLF0:USTF0",1749967338263,0.05133588,147.98,147.96,0.04686045]
["bitfinex-derivatives","SOLF0:USTF0",1749967339563,6.80633588,147.98,147.96,0.04686045]
["bitfinex-derivatives","SOLF0:USTF0",1749967340660,6.7552,147.97,147.96,0.04686045]
["bitfinex-derivatives","SOLF0:USTF0",1749967343170,0.05133588,147.98,147.96,0.04686045]
["bitfinex-derivatives","SOLF0:USTF0",1749967343771,6.7552,147.97,147.96,0.04686045]
["bitfinex-derivatives","SOLF0:USTF0",1749967344671,11.44192477,147.97,147.96,0.04686045]
["bitfinex-derivatives","SOLF0:USTF0",1749967345063,6.7561,147.95,147.94,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1749967345374,6.7561,147.95,147.88,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749967345375,46.12672477,147.95,147.88,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749967345564,46.12672477,147.95,147.85,4.68672477]
["bitfinex-derivatives","SOLF0:USTF0",1749967345775,46.12672477,147.95,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1749967346076,6.80173329,147.92,147.9,0.05100295]
["bitfinex-derivatives","SOLF0:USTF0",1749967346374,41.44,147.91,147.9,0.05100295]
["bitfinex-derivatives","SOLF0:USTF0",1749967348076,48.198,147.91,147.9,0.05100295]
["bitfinex-derivatives","SOLF0:USTF0",1749967348671,41.44,147.91,147.9,0.05100295]
["bitfinex-derivatives","SOLF0:USTF0",1749967349278,48.198,147.91,147.9,0.05100295]
["bitfinex-derivatives","SOLF0:USTF0",1749967349473,41.44,147.91,147.9,0.05100295]
["bitfinex-derivatives","SOLF0:USTF0",1749967350363,48.198,147.91,147.9,0.05100295]
["bitfinex-derivatives","SOLF0:USTF0",1749967355784,48.198,147.91,147.9,2.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749967359588,6.7599,147.87,147.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1749967359776,41.46,147.86,147.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1749967359982,39.86,147.86,147.84,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749967360278,39.86,147.86,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749967360485,39.86,147.86,147.79,46.12672477]
["bitfinex-derivatives","SOLF0:USTF0",1749967360679,0.04875285,147.84,147.81,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1749967361188,0.04875285,147.84,147.82,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1749967362186,0.04875285,147.84,147.81,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1749967362389,6.81015285,147.84,147.81,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1749967362878,0.04875285,147.84,147.81,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1749967363083,6.81025285,147.84,147.81,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1749967363285,6.81025285,147.84,147.81,6.80962378]
["bitfinex-derivatives","SOLF0:USTF0",1749967363598,0.04875285,147.84,147.81,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1749967364390,0.04875285,147.84,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1749967364592,6.80995285,147.84,147.81,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1749967364792,6.80995285,147.84,147.81,6.80972378]
["bitfinex-derivatives","SOLF0:USTF0",1749967365380,6.7619,147.83,147.81,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1749967365794,0.04875285,147.84,147.81,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1749967366794,6.7619,147.83,147.81,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1749967367193,6.81015285,147.84,147.81,6.80962378]
["bitfinex-derivatives","SOLF0:USTF0",1749967367701,0.04875285,147.84,147.81,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1749967367996,6.7619,147.83,147.81,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1749967368496,46.6421,147.82,147.81,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1749967376796,0.04875285,147.84,147.81,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1749967377092,39.88,147.83,147.81,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1749967377902,6.7621,147.82,147.81,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1749967387800,39.88,147.83,147.81,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1749967389102,6.7621,147.82,147.81,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1749967393209,9.64380743,147.82,147.81,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1749967393409,6.7621,147.82,147.81,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1749967393610,9.64380743,147.82,147.81,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1749967394215,6.7621,147.82,147.81,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1749967394512,9.64380743,147.82,147.81,0.04742378]
["bitfinex-derivatives","SOLF0:USTF0",1749967396312,9.64380743,147.82,147.81,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749967397116,6.7621,147.82,147.81,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749967411529,6.7634,147.79,147.78,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1749967411727,45.2434,147.79,147.78,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1749967422934,38.48,147.79,147.78,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1749967423437,45.2434,147.79,147.78,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1749967424235,6.7639,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967427238,45.2437,147.79,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967427736,38.48,147.79,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967428137,6.7639,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967431938,45.2436,147.79,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967432441,38.48,147.79,147.77,6.80854792]
["bitfinex-derivatives","SOLF0:USTF0",1749967432643,38.48,147.79,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967432942,45.2437,147.79,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967435839,6.7639,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967436040,38.48,147.79,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967437648,6.7639,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967438445,9.20061207,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967439345,6.7639,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967440245,9.20061618,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967440644,9.19943433,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967440844,9.19954828,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967441043,6.7639,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967441244,9.19954828,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967441546,8.60965862,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967441745,11.0453069,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967441939,8.60965862,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967442142,11.04532318,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967442337,9.19956456,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967442549,8.60965862,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967442752,11.04543715,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967443148,11.04546971,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967443550,11.04546563,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967444152,8.60965862,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967444455,11.04544935,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967444651,11.04545343,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967444846,8.60965862,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967445153,11.04545343,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967445343,8.60965862,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967445548,11.04545343,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967446355,11.04555105,147.78,147.77,0.04424792]
["bitfinex-derivatives","SOLF0:USTF0",1749967446552,8.60965862,147.78,147.77,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749967446747,6.7643,147.77,147.76,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1749967446952,9.200684,147.77,147.76,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1749967447157,11.04644262,147.77,147.76,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1749967447457,11.04648133,147.77,147.76,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1749967447750,11.04652775,147.77,147.76,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1749967448152,11.04653086,147.77,147.76,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1749967448650,8.61005862,147.77,147.76,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1749967448852,8.61005862,147.77,147.75,0.0438967]
["bitfinex-derivatives","SOLF0:USTF0",1749967448853,6.7648,147.76,147.75,0.0438967]
["bitfinex-derivatives","SOLF0:USTF0",1749967449051,6.7648,147.76,147.68,12.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749967449052,4.28221919,147.76,147.68,12.955996]
["bitfinex-derivatives","SOLF0:USTF0",1749967449258,1.84575862,147.71,147.67,1.84575862]
["bitfinex-derivatives","SOLF0:USTF0",1749967449456,1.84575862,147.71,147.66,13.92625462]
["bitfinex-derivatives","SOLF0:USTF0",1749967449457,6.7681,147.69,147.66,13.92625462]
["bitfinex-derivatives","SOLF0:USTF0",1749967449654,4.282833,147.7,147.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967449655,1.84575862,147.7,147.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967449850,1.84575862,147.69,147.65,7.92625462]
["bitfinex-derivatives","SOLF0:USTF0",1749967450053,6.81233977,147.68,147.66,0.05093966]
["bitfinex-derivatives","SOLF0:USTF0",1749967450256,0.04363977,147.68,147.66,0.05093966]
["bitfinex-derivatives","SOLF0:USTF0",1749967450558,1.88939839,147.68,147.66,0.05093966]
["bitfinex-derivatives","SOLF0:USTF0",1749967450949,2.43794425,147.67,147.66,0.05093966]
["bitfinex-derivatives","SOLF0:USTF0",1749967451154,2.43795971,147.67,147.66,0.05093966]
["bitfinex-derivatives","SOLF0:USTF0",1749967451454,9.20641377,147.67,147.66,0.05093966]
["bitfinex-derivatives","SOLF0:USTF0",1749967451753,6.7686,147.67,147.66,0.05093966]
["bitfinex-derivatives","SOLF0:USTF0",1749967451958,45.56055194,147.67,147.66,0.05093966]
["bitfinex-derivatives","SOLF0:USTF0",1749967452560,43.1286,147.67,147.66,0.05093966]
["bitfinex-derivatives","SOLF0:USTF0",1749967452756,45.56099534,147.67,147.66,0.05093966]
["bitfinex-derivatives","SOLF0:USTF0",1749967452952,45.5610002,147.67,147.66,0.05093966]
["bitfinex-derivatives","SOLF0:USTF0",1749967453350,6.7703,147.64,147.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1749967453659,36.36,147.63,147.61,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1749967453957,43.1305,147.63,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749967454259,0.0469558,147.62,147.6,0.04799703]
["bitfinex-derivatives","SOLF0:USTF0",1749967455251,0.0469558,147.62,147.6,6.81949703]
["bitfinex-derivatives","SOLF0:USTF0",1749967457562,0.0469558,147.62,147.6,0.04799703]
["bitfinex-derivatives","SOLF0:USTF0",1749967458458,0.0469558,147.62,147.6,6.81979703]
["bitfinex-derivatives","SOLF0:USTF0",1749967458658,0.0469558,147.62,147.6,0.04799703]
["bitfinex-derivatives","SOLF0:USTF0",1749967459465,6.8179558,147.62,147.6,0.04799703]
["bitfinex-derivatives","SOLF0:USTF0",1749967461161,0.0469558,147.62,147.6,0.04799703]
["bitfinex-derivatives","SOLF0:USTF0",1749967465369,0.0469558,147.62,147.61,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749967469182,36.38,147.66,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749967469572,6.7698,147.65,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749967469778,36.38,147.66,147.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967470187,6.81489999,147.64,147.61,6.81828547]
["bitfinex-derivatives","SOLF0:USTF0",1749967470787,0.04449999,147.64,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1749967470987,0.04449999,147.64,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967471386,0.04449999,147.64,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749967471978,0.04449999,147.64,147.61,6.81818547]
["bitfinex-derivatives","SOLF0:USTF0",1749967472184,0.04449999,147.64,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967472586,0.04449999,147.64,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1749967473384,2.93267855,147.64,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967473891,6.7709,147.63,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967474188,36.38,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967474794,43.1511,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967476289,36.38,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967477394,38.79512426,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967477700,38.79518967,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967477998,38.7951249,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967478190,36.38,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967478588,38.7951249,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967478899,36.38,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967479098,45.5662249,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967479297,45.56628999,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967479601,36.38,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967479899,38.79512475,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967480105,36.38,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967480310,38.79505966,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967480597,38.79512458,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967480797,38.79518967,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967481200,36.38,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967481389,38.79519064,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967481587,45.56511072,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967481997,45.56511266,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967482201,45.56509701,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967482395,45.56509556,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967482896,45.56509524,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967483202,43.1511,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967483499,45.56522561,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967483695,45.56517679,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967483903,43.1511,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967484101,45.56517733,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967484300,43.1511,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967484599,45.56530753,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967485000,45.5653157,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967485199,43.1511,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967485402,45.5652506,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967485605,45.5653157,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967485790,45.56531538,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967485993,45.5652506,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967486904,43.1511,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967487096,45.59275663,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967487904,43.1511,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967488201,38.82139908,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967488404,36.38,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967488697,43.1511,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967488999,45.59254926,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967489203,45.59249642,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967489403,45.59244648,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967489603,45.59249822,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967489799,45.59245829,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967490003,38.82135829,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967490395,38.82134574,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967490609,45.59244574,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967490801,36.38,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967491699,6.81489999,147.64,147.61,6.81828547]
["bitfinex-derivatives","SOLF0:USTF0",1749967492305,0.04449999,147.64,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967493705,6.81469999,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749967494506,0.04449999,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749967496111,0.04449999,147.64,147.61,6.81808547]
["bitfinex-derivatives","SOLF0:USTF0",1749967496310,0.04449999,147.64,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967496709,0.04449999,147.64,147.61,6.81808547]
["bitfinex-derivatives","SOLF0:USTF0",1749967497209,6.81469999,147.64,147.61,6.81808547]
["bitfinex-derivatives","SOLF0:USTF0",1749967497409,0.04449999,147.64,147.61,6.81808547]
["bitfinex-derivatives","SOLF0:USTF0",1749967498012,6.81499999,147.64,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967498212,0.04449999,147.64,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967498913,6.81479999,147.64,147.61,6.81828547]
["bitfinex-derivatives","SOLF0:USTF0",1749967500321,0.04449999,147.64,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967500619,0.04449999,147.64,147.61,6.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967501008,0.04449999,147.64,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749967501208,0.04449999,147.64,147.61,6.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967501715,6.81499999,147.64,147.61,12.81798547]
["bitfinex-derivatives","SOLF0:USTF0",1749967502016,6.7706,147.63,147.61,6.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967502315,0.04449999,147.64,147.61,6.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967502615,6.81499999,147.64,147.61,6.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967503711,6.81499999,147.64,147.61,12.81798547]
["bitfinex-derivatives","SOLF0:USTF0",1749967503913,0.04449999,147.64,147.61,6.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967504816,6.7709,147.63,147.61,6.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967506613,6.7709,147.63,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967509020,6.81489999,147.64,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967509517,2.44669201,147.63,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967509716,0.04449999,147.64,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967509909,6.81489999,147.64,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967511621,6.81489999,147.64,147.61,6.81828547]
["bitfinex-derivatives","SOLF0:USTF0",1749967512121,6.81489999,147.64,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967513310,0.04449999,147.64,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967514019,0.04449999,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749967514724,0.04449999,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749967516326,0.04449999,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749967516518,0.04449999,147.64,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967516919,0.04449999,147.64,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749967517126,0.04449999,147.64,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967517529,0.04449999,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749967518323,0.04449999,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749967520222,0.04449999,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749967533643,0.04449999,147.64,147.62,12.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749967533843,1.84988911,147.63,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967534044,2.4518108,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967534242,2.45181024,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967534438,0.04449999,147.64,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967534643,1.8499496,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967534838,11.07279524,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967535038,11.07295088,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967535241,9.22300128,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967535544,9.22299982,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967535739,6.7711,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967535940,9.22299982,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967536438,9.22311558,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967536743,6.7711,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967536944,9.22311558,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967537243,9.22206388,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967537647,6.7711,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967537846,9.22206851,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967538046,9.22208503,147.62,147.61,0.04668547]
["bitfinex-derivatives","SOLF0:USTF0",1749967539441,136.97098503,147.62,147.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967539641,41.31898075,147.61,147.53,6.17729177]
["bitfinex-derivatives","SOLF0:USTF0",1749967539844,2.44827851,147.6,147.53,6.17729177]
["bitfinex-derivatives","SOLF0:USTF0",1749967540047,38.87057492,147.61,147.53,6.17729177]
["bitfinex-derivatives","SOLF0:USTF0",1749967540248,2.44828293,147.6,147.53,6.17729177]
["bitfinex-derivatives","SOLF0:USTF0",1749967540447,0.04548378,147.58,147.55,6.81807057]
["bitfinex-derivatives","SOLF0:USTF0",1749967541847,0.04548378,147.58,147.56,2.89057492]
["bitfinex-derivatives","SOLF0:USTF0",1749967542344,0.04548378,147.58,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749967553965,8.378e-05,147.58,147.57,12.7734]
["bitfinex-derivatives","SOLF0:USTF0",1749967554169,8.378e-05,147.58,147.57,18.95069177]
["bitfinex-derivatives","SOLF0:USTF0",1749967556570,8.378e-05,147.58,147.57,32.58069177]
["bitfinex-derivatives","SOLF0:USTF0",1749967556768,35.94,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749967557159,35.92,147.67,147.59,6.17729177]
["bitfinex-derivatives","SOLF0:USTF0",1749967557365,35.92,147.67,147.6,2.89057492]
["bitfinex-derivatives","SOLF0:USTF0",1749967557570,6.7703,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749967557967,6.81685138,147.64,147.61,6.82271823]
["bitfinex-derivatives","SOLF0:USTF0",1749967559471,0.04655138,147.64,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749967561369,0.04655138,147.64,147.61,0.05141823]
["bitfinex-derivatives","SOLF0:USTF0",1749967561567,35.92,147.63,147.61,0.05141823]
["bitfinex-derivatives","SOLF0:USTF0",1749967562363,35.92,147.63,147.61,6.82271823]
["bitfinex-derivatives","SOLF0:USTF0",1749967562569,35.92,147.63,147.61,0.05141823]
["bitfinex-derivatives","SOLF0:USTF0",1749967563371,42.6907,147.63,147.61,0.05141823]
["bitfinex-derivatives","SOLF0:USTF0",1749967571379,35.92,147.63,147.61,6.82291823]
["bitfinex-derivatives","SOLF0:USTF0",1749967571580,35.92,147.63,147.61,0.05141823]
["bitfinex-derivatives","SOLF0:USTF0",1749967572279,42.6907,147.63,147.61,0.05141823]
["bitfinex-derivatives","SOLF0:USTF0",1749967575378,35.92,147.63,147.61,0.05141823]
["bitfinex-derivatives","SOLF0:USTF0",1749967575971,35.92,147.63,147.61,6.82301823]
["bitfinex-derivatives","SOLF0:USTF0",1749967576974,35.92,147.63,147.61,0.05141823]
["bitfinex-derivatives","SOLF0:USTF0",1749967577177,42.6909,147.63,147.61,0.05141823]
["bitfinex-derivatives","SOLF0:USTF0",1749967577375,37.76930447,147.63,147.61,0.05141823]
["bitfinex-derivatives","SOLF0:USTF0",1749967578379,1.84930447,147.62,147.61,0.05141823]
["bitfinex-derivatives","SOLF0:USTF0",1749967578684,1.84930447,147.62,147.61,0.0045479]
["bitfinex-derivatives","SOLF0:USTF0",1749967578685,8.62040447,147.62,147.61,0.0045479]
["bitfinex-derivatives","SOLF0:USTF0",1749967579576,11.06895698,147.62,147.61,0.0045479]
["bitfinex-derivatives","SOLF0:USTF0",1749967580179,8.62040447,147.62,147.61,0.0045479]
["bitfinex-derivatives","SOLF0:USTF0",1749967580379,11.06907385,147.62,147.61,0.0045479]
["bitfinex-derivatives","SOLF0:USTF0",1749967580577,8.62040447,147.62,147.61,0.0045479]
["bitfinex-derivatives","SOLF0:USTF0",1749967580781,11.2307,147.62,147.61,0.0045479]
["bitfinex-derivatives","SOLF0:USTF0",1749967581080,15.52867385,147.62,147.61,0.0045479]
["bitfinex-derivatives","SOLF0:USTF0",1749967581279,13.67936938,147.62,147.61,0.0045479]
["bitfinex-derivatives","SOLF0:USTF0",1749967581671,11.2307,147.62,147.61,0.0045479]
["bitfinex-derivatives","SOLF0:USTF0",1749967581872,13.67935286,147.62,147.61,0.0045479]
["bitfinex-derivatives","SOLF0:USTF0",1749967582075,11.2307,147.62,147.61,0.0045479]
["bitfinex-derivatives","SOLF0:USTF0",1749967583471,45.0484,147.63,147.61,0.0045479]
["bitfinex-derivatives","SOLF0:USTF0",1749967584581,35.92,147.63,147.61,0.0045479]
["bitfinex-derivatives","SOLF0:USTF0",1749967586071,0.04655138,147.64,147.61,0.0045479]
["bitfinex-derivatives","SOLF0:USTF0",1749967586272,0.04655138,147.64,147.61,2.89540459]
["bitfinex-derivatives","SOLF0:USTF0",1749967586475,0.04655138,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749967587078,0.04655138,147.64,147.61,8.89540459]
["bitfinex-derivatives","SOLF0:USTF0",1749967587079,0.04655138,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749967590181,0.04655138,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749967590592,0.04655138,147.64,147.61,6.0045479]
["bitfinex-derivatives","SOLF0:USTF0",1749967590883,0.04655138,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749967591286,0.04655138,147.64,147.61,6.0045479]
["bitfinex-derivatives","SOLF0:USTF0",1749967592885,0.04655138,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749967593292,0.04655138,147.64,147.61,6.0045479]
["bitfinex-derivatives","SOLF0:USTF0",1749967593492,0.04655138,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749967602499,0.04655138,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1749967603697,0.04655138,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1749967606701,0.04655138,147.64,147.61,0.0045479]
["bitfinex-derivatives","SOLF0:USTF0",1749967607200,6.81705138,147.64,147.61,0.0045479]
["bitfinex-derivatives","SOLF0:USTF0",1749967607401,6.81705138,147.64,147.61,6.7760479]
["bitfinex-derivatives","SOLF0:USTF0",1749967610801,38.71085669,147.63,147.56,8.09676587]
["bitfinex-derivatives","SOLF0:USTF0",1749967611097,2.89085669,147.6,147.51,10.98762256]
["bitfinex-derivatives","SOLF0:USTF0",1749967611299,35.82,147.59,147.51,10.98762256]
["bitfinex-derivatives","SOLF0:USTF0",1749967611500,6.773,147.58,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749967611700,35.82,147.59,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749967611896,0.05086134,147.57,147.55,0.04554061]
["bitfinex-derivatives","SOLF0:USTF0",1749967612289,6.82456134,147.57,147.55,0.04554061]
["bitfinex-derivatives","SOLF0:USTF0",1749967613295,6.7739,147.56,147.55,0.04554061]
["bitfinex-derivatives","SOLF0:USTF0",1749967615199,0.05086134,147.57,147.55,0.04554061]
["bitfinex-derivatives","SOLF0:USTF0",1749967616404,0.05086134,147.57,147.55,6.81954061]
["bitfinex-derivatives","SOLF0:USTF0",1749967620304,0.05086134,147.57,147.56,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749967621403,6.7739,147.56,147.55,0.04554061]
["bitfinex-derivatives","SOLF0:USTF0",1749967621608,42.5939,147.56,147.55,0.04554061]
["bitfinex-derivatives","SOLF0:USTF0",1749967629818,35.82,147.56,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749967630013,2.89085669,147.53,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749967630215,6.7768,147.5,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749967630808,6.8274802,147.5,147.47,6.82083994]
["bitfinex-derivatives","SOLF0:USTF0",1749967632425,0.0506802,147.5,147.47,6.82083994]
["bitfinex-derivatives","SOLF0:USTF0",1749967633340,0.0506802,147.5,147.47,0.04303994]
["bitfinex-derivatives","SOLF0:USTF0",1749967633826,6.8272802,147.5,147.47,6.82073994]
["bitfinex-derivatives","SOLF0:USTF0",1749967635430,0.0506802,147.5,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749967635632,0.0506802,147.5,147.47,0.04303994]
["bitfinex-derivatives","SOLF0:USTF0",1749967636220,0.0506802,147.5,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749967636423,0.0506802,147.5,147.47,0.04303994]
["bitfinex-derivatives","SOLF0:USTF0",1749967637021,0.0506802,147.5,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749967639238,0.0506802,147.5,147.49,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749967640634,0.0506802,147.5,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749967640934,0.0506802,147.5,147.47,0.04303994]
["bitfinex-derivatives","SOLF0:USTF0",1749967641136,0.0506802,147.5,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749967642629,6.8272802,147.5,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749967642834,0.0506802,147.5,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749967643531,0.0506802,147.5,147.49,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749967643935,6.7592,147.55,147.47,0.04303994]
["bitfinex-derivatives","SOLF0:USTF0",1749967643936,6.7592,147.55,147.5,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1749967644138,35.8,147.54,147.5,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1749967644443,42.5749,147.54,147.47,8.89085669]
["bitfinex-derivatives","SOLF0:USTF0",1749967644940,0.04723558,147.52,147.49,0.04758213]
["bitfinex-derivatives","SOLF0:USTF0",1749967645134,0.04723558,147.52,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1749967646140,6.82293558,147.52,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749967646344,0.04723558,147.52,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749967646938,0.04723558,147.52,147.49,0.04758213]
["bitfinex-derivatives","SOLF0:USTF0",1749967647242,6.82323558,147.52,147.49,0.04758213]
["bitfinex-derivatives","SOLF0:USTF0",1749967649536,6.82323558,147.52,147.49,6.82438213]
["bitfinex-derivatives","SOLF0:USTF0",1749967650038,0.04723558,147.52,147.51,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1749967652044,0.04723558,147.52,147.51,9.66705669]
["bitfinex-derivatives","SOLF0:USTF0",1749967652240,9.62245669,147.59,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749967652441,38.2281279,147.58,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749967652642,35.8,147.58,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749967653048,6.7741,147.56,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749967653246,0.04362837,147.55,147.53,0.04462854]
["bitfinex-derivatives","SOLF0:USTF0",1749967653647,0.04362837,147.55,147.53,6.81982854]
["bitfinex-derivatives","SOLF0:USTF0",1749967653943,0.04362837,147.55,147.53,0.04462854]
["bitfinex-derivatives","SOLF0:USTF0",1749967654142,0.04362837,147.55,147.54,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749967662149,0.04362837,147.55,147.53,0.04462854]
["bitfinex-derivatives","SOLF0:USTF0",1749967662653,6.81802837,147.55,147.53,0.04462854]
["bitfinex-derivatives","SOLF0:USTF0",1749967664056,0.04362837,147.55,147.53,6.81982854]
["bitfinex-derivatives","SOLF0:USTF0",1749967667948,6.81792837,147.55,147.53,0.04462854]
["bitfinex-derivatives","SOLF0:USTF0",1749967668142,0.04362837,147.55,147.53,0.04462854]
["bitfinex-derivatives","SOLF0:USTF0",1749967668558,6.81792837,147.55,147.53,0.04462854]
["bitfinex-derivatives","SOLF0:USTF0",1749967668758,0.04362837,147.55,147.53,0.04462854]
["bitfinex-derivatives","SOLF0:USTF0",1749967669958,0.04362837,147.55,147.53,6.81952854]
["bitfinex-derivatives","SOLF0:USTF0",1749967670363,0.04362837,147.55,147.53,0.04462854]
["bitfinex-derivatives","SOLF0:USTF0",1749967670849,0.04362837,147.55,147.53,6.81962854]
["bitfinex-derivatives","SOLF0:USTF0",1749967671054,6.81802837,147.55,147.53,0.04462854]
["bitfinex-derivatives","SOLF0:USTF0",1749967671351,0.04362837,147.55,147.53,0.04462854]
["bitfinex-derivatives","SOLF0:USTF0",1749967672658,0.04362837,147.55,147.53,6.81962854]
["bitfinex-derivatives","SOLF0:USTF0",1749967674252,0.04362837,147.55,147.53,0.04462854]
["bitfinex-derivatives","SOLF0:USTF0",1749967674657,2.93448506,147.55,147.53,0.04462854]
["bitfinex-derivatives","SOLF0:USTF0",1749967675358,6.7748,147.54,147.53,0.04462854]
["bitfinex-derivatives","SOLF0:USTF0",1749967676363,6.7748,147.54,147.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749967676364,6.7764,147.51,147.48,12.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749967676662,35.76,147.52,147.47,12.95959677]
["bitfinex-derivatives","SOLF0:USTF0",1749967676963,6.7767,147.5,147.47,12.95959677]
["bitfinex-derivatives","SOLF0:USTF0",1749967677158,6.82301094,147.5,147.47,12.95959677]
["bitfinex-derivatives","SOLF0:USTF0",1749967677361,0.04631094,147.5,147.47,0.05202239]
["bitfinex-derivatives","SOLF0:USTF0",1749967677862,6.7774,147.49,147.47,0.05202239]
["bitfinex-derivatives","SOLF0:USTF0",1749967678660,0.04631094,147.5,147.47,0.05202239]
["bitfinex-derivatives","SOLF0:USTF0",1749967679269,6.7773,147.49,147.47,0.05202239]
["bitfinex-derivatives","SOLF0:USTF0",1749967681265,6.7775,147.48,147.47,0.05202239]
["bitfinex-derivatives","SOLF0:USTF0",1749967682960,6.7772,147.49,147.47,0.05202239]
["bitfinex-derivatives","SOLF0:USTF0",1749967683572,0.04631094,147.5,147.47,0.05202239]
["bitfinex-derivatives","SOLF0:USTF0",1749967683960,0.04631094,147.5,147.49,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749967684362,0.04631094,147.5,147.47,0.05202239]
["bitfinex-derivatives","SOLF0:USTF0",1749967684562,0.04631094,147.5,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1749967686675,0.04631094,147.5,147.49,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749967688378,0.04631094,147.5,147.47,0.05202239]
["bitfinex-derivatives","SOLF0:USTF0",1749967688878,0.04631094,147.5,147.47,6.82982239]
["bitfinex-derivatives","SOLF0:USTF0",1749967689282,6.82331094,147.5,147.47,6.82982239]
["bitfinex-derivatives","SOLF0:USTF0",1749967689486,0.04631094,147.5,147.47,6.82982239]
["bitfinex-derivatives","SOLF0:USTF0",1749967689679,0.04631094,147.5,147.47,0.05202239]
["bitfinex-derivatives","SOLF0:USTF0",1749967689880,6.7774,147.49,147.47,0.05202239]
["bitfinex-derivatives","SOLF0:USTF0",1749967690079,0.04631094,147.5,147.47,0.05202239]
["bitfinex-derivatives","SOLF0:USTF0",1749967690481,6.7775,147.48,147.47,0.05202239]
["bitfinex-derivatives","SOLF0:USTF0",1749967690982,42.5575,147.48,147.47,0.05202239]
["bitfinex-derivatives","SOLF0:USTF0",1749967691483,35.78,147.48,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1749967692079,6.7787,147.46,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749967692281,6.7787,147.46,147.42,6.17898158]
["bitfinex-derivatives","SOLF0:USTF0",1749967692476,0.04288902,147.45,147.43,0.04620161]
["bitfinex-derivatives","SOLF0:USTF0",1749967692984,0.04288902,147.45,147.43,6.82580161]
["bitfinex-derivatives","SOLF0:USTF0",1749967693680,0.04288902,147.45,147.44,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1749967694081,0.04288902,147.45,147.43,0.04620161]
["bitfinex-derivatives","SOLF0:USTF0",1749967694388,0.04288902,147.45,147.43,6.82590161]
["bitfinex-derivatives","SOLF0:USTF0",1749967694586,0.04288902,147.45,147.43,0.04620161]
["bitfinex-derivatives","SOLF0:USTF0",1749967694986,6.82178902,147.45,147.43,0.04620161]
["bitfinex-derivatives","SOLF0:USTF0",1749967695586,6.7794,147.44,147.43,0.04620161]
["bitfinex-derivatives","SOLF0:USTF0",1749967696881,6.82198902,147.45,147.43,0.04620161]
["bitfinex-derivatives","SOLF0:USTF0",1749967698286,0.04288902,147.45,147.43,0.04620161]
["bitfinex-derivatives","SOLF0:USTF0",1749967698887,6.82188902,147.45,147.43,0.04620161]
["bitfinex-derivatives","SOLF0:USTF0",1749967699683,6.82188902,147.45,147.43,6.82600161]
["bitfinex-derivatives","SOLF0:USTF0",1749967699887,0.04288902,147.45,147.43,6.82600161]
["bitfinex-derivatives","SOLF0:USTF0",1749967700089,0.04288902,147.45,147.43,0.04620161]
["bitfinex-derivatives","SOLF0:USTF0",1749967700288,0.04288902,147.45,147.44,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1749967704297,0.04288902,147.45,147.43,6.82560161]
["bitfinex-derivatives","SOLF0:USTF0",1749967704498,0.04288902,147.45,147.43,0.04620161]
["bitfinex-derivatives","SOLF0:USTF0",1749967704902,0.04288902,147.45,147.43,6.82580161]
["bitfinex-derivatives","SOLF0:USTF0",1749967705701,0.04288902,147.45,147.44,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1749967712609,0.04288902,147.45,147.43,6.82600161]
["bitfinex-derivatives","SOLF0:USTF0",1749967713005,6.82178902,147.45,147.43,0.04620161]
["bitfinex-derivatives","SOLF0:USTF0",1749967713307,0.04288902,147.45,147.43,0.04620161]
["bitfinex-derivatives","SOLF0:USTF0",1749967713505,6.82188902,147.45,147.43,0.04620161]
["bitfinex-derivatives","SOLF0:USTF0",1749967714007,0.04288902,147.45,147.43,0.04620161]
["bitfinex-derivatives","SOLF0:USTF0",1749967715713,6.7794,147.44,147.43,0.04620161]
["bitfinex-derivatives","SOLF0:USTF0",1749967725120,8.63358873,147.44,147.43,0.04620161]
["bitfinex-derivatives","SOLF0:USTF0",1749967725324,44.31358873,147.44,147.43,0.04620161]
["bitfinex-derivatives","SOLF0:USTF0",1749967725820,6.7808,147.41,147.37,120.47922175]
["bitfinex-derivatives","SOLF0:USTF0",1749967726021,1.85418873,147.42,147.37,120.47922175]
["bitfinex-derivatives","SOLF0:USTF0",1749967726224,6.781,147.41,147.37,114.29911606]
["bitfinex-derivatives","SOLF0:USTF0",1749967726815,0.0476181,147.4,147.38,6.83382095]
["bitfinex-derivatives","SOLF0:USTF0",1749967729622,8.68300683,147.4,147.38,0.05202095]
["bitfinex-derivatives","SOLF0:USTF0",1749967733526,6.8288181,147.4,147.38,6.83402095]
["bitfinex-derivatives","SOLF0:USTF0",1749967733826,0.0476181,147.4,147.38,6.83402095]
["bitfinex-derivatives","SOLF0:USTF0",1749967736327,0.0476181,147.4,147.39,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1749967740431,0.0476181,147.4,147.38,6.83392095]
["bitfinex-derivatives","SOLF0:USTF0",1749967742025,0.0476181,147.4,147.38,0.05202095]
["bitfinex-derivatives","SOLF0:USTF0",1749967742026,6.8291181,147.4,147.38,0.05202095]
["bitfinex-derivatives","SOLF0:USTF0",1749967743435,6.7817,147.39,147.38,0.05202095]
["bitfinex-derivatives","SOLF0:USTF0",1749967744731,6.8290181,147.4,147.38,0.05202095]
["bitfinex-derivatives","SOLF0:USTF0",1749967746124,6.8290181,147.4,147.38,6.83402095]
["bitfinex-derivatives","SOLF0:USTF0",1749967746524,0.0476181,147.4,147.38,1.90620968]
["bitfinex-derivatives","SOLF0:USTF0",1749967746719,0.0476181,147.4,147.38,8.68800968]
["bitfinex-derivatives","SOLF0:USTF0",1749967747731,0.0476181,147.4,147.38,0.05202095]
["bitfinex-derivatives","SOLF0:USTF0",1749967748227,1.85418873,147.39,147.38,0.05202095]
["bitfinex-derivatives","SOLF0:USTF0",1749967748619,8.63588873,147.39,147.38,0.05202095]
["bitfinex-derivatives","SOLF0:USTF0",1749967749521,8.63588873,147.39,147.38,0.00612756]
["bitfinex-derivatives","SOLF0:USTF0",1749967751236,6.784,147.34,147.31,6.18010569]
["bitfinex-derivatives","SOLF0:USTF0",1749967751423,8.63818873,147.34,147.3,6.18010569]
["bitfinex-derivatives","SOLF0:USTF0",1749967751630,1.85418873,147.34,147.3,6.18010569]
["bitfinex-derivatives","SOLF0:USTF0",1749967752029,6.7845,147.33,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749967752230,6.83534756,147.33,147.3,6.83179127]
["bitfinex-derivatives","SOLF0:USTF0",1749967752535,6.83534756,147.33,147.3,0.04619127]
["bitfinex-derivatives","SOLF0:USTF0",1749967752739,0.05084756,147.33,147.3,1.90038]
["bitfinex-derivatives","SOLF0:USTF0",1749967752938,0.05084756,147.33,147.32,1.85418873]
["bitfinex-derivatives","SOLF0:USTF0",1749967753236,0.05084756,147.33,147.3,2.94641975]
["bitfinex-derivatives","SOLF0:USTF0",1749967753934,0.05084756,147.33,147.32,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749967759541,35.64,147.38,147.31,6.18010569]
["bitfinex-derivatives","SOLF0:USTF0",1749967759736,35.64,147.38,147.31,12.18010569]
["bitfinex-derivatives","SOLF0:USTF0",1749967760241,42.4224,147.38,147.34,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749967760442,0.0492382,147.37,147.35,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749967760841,0.0492382,147.37,147.35,6.8263542]
["bitfinex-derivatives","SOLF0:USTF0",1749967761341,0.0492382,147.37,147.35,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749967761641,0.0492382,147.37,147.36,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749967761843,0.0492382,147.37,147.35,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749967762044,35.64,147.36,147.35,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749967762746,6.7831,147.36,147.35,0.0428542]
["bitfinex-derivatives","SOLF0:USTF0",1749967770947,6.7831,147.36,147.28,47.82010569]
["bitfinex-derivatives","SOLF0:USTF0",1749967770948,6.7853,147.32,147.28,47.82010569]
["bitfinex-derivatives","SOLF0:USTF0",1749967771151,2.90111509,147.35,147.28,47.82010569]
["bitfinex-derivatives","SOLF0:USTF0",1749967771340,2.90111509,147.35,147.28,41.82010569]
["bitfinex-derivatives","SOLF0:USTF0",1749967771539,2.90111509,147.35,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749967771742,0.04317801,147.33,147.31,0.0432874]
["bitfinex-derivatives","SOLF0:USTF0",1749967772145,6.7849,147.32,147.31,0.0432874]
["bitfinex-derivatives","SOLF0:USTF0",1749967781958,6.7869,147.28,147.23,6.18010569]
["bitfinex-derivatives","SOLF0:USTF0",1749967782357,2.90111509,147.3,147.22,51.57362078]
["bitfinex-derivatives","SOLF0:USTF0",1749967782565,9.68711509,147.3,147.23,6.18010569]
["bitfinex-derivatives","SOLF0:USTF0",1749967782969,0.04764747,147.28,147.25,0.02624056]
["bitfinex-derivatives","SOLF0:USTF0",1749967783565,0.04764747,147.28,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749967784973,0.04764747,147.28,147.25,0.02624056]
["bitfinex-derivatives","SOLF0:USTF0",1749967785274,0.04764747,147.28,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749967795987,35.66,147.33,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749967796487,6.7849,147.32,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749967796685,35.66,147.33,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749967796886,6.7859,147.3,147.27,6.18010569]
["bitfinex-derivatives","SOLF0:USTF0",1749967797088,6.82987796,147.3,147.27,0.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1749967797386,6.82987796,147.3,147.27,6.8338456]
["bitfinex-derivatives","SOLF0:USTF0",1749967797586,6.7864,147.29,147.27,0.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1749967799084,6.82997796,147.3,147.27,6.8341456]
["bitfinex-derivatives","SOLF0:USTF0",1749967799284,0.04397796,147.3,147.27,0.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1749967799990,6.7865,147.29,147.27,0.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1749967800790,0.04397796,147.3,147.27,0.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1749967801290,0.04397796,147.3,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749967801582,0.04397796,147.3,147.27,0.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1749967801792,0.04397796,147.3,147.27,6.8339456]
["bitfinex-derivatives","SOLF0:USTF0",1749967801982,6.83017796,147.3,147.27,6.8339456]
["bitfinex-derivatives","SOLF0:USTF0",1749967802187,0.04397796,147.3,147.27,6.8339456]
["bitfinex-derivatives","SOLF0:USTF0",1749967803680,0.04397796,147.3,147.27,0.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1749967804285,6.7867,147.28,147.27,0.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1749967804699,0.04397796,147.3,147.27,0.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1749967805590,6.7867,147.28,147.27,0.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1749967806192,0.04397796,147.3,147.27,6.8341456]
["bitfinex-derivatives","SOLF0:USTF0",1749967806394,0.04397796,147.3,147.27,0.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1749967806899,6.83007796,147.3,147.27,6.8339456]
["bitfinex-derivatives","SOLF0:USTF0",1749967807289,8.68781979,147.3,147.27,6.8339456]
["bitfinex-derivatives","SOLF0:USTF0",1749967807891,6.7863,147.29,147.27,0.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1749967808197,1.90171979,147.3,147.27,0.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1749967808592,6.7863,147.29,147.27,0.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1749967809193,6.83007796,147.3,147.27,6.8340456]
["bitfinex-derivatives","SOLF0:USTF0",1749967809393,0.04397796,147.3,147.27,0.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1749967810397,6.7863,147.29,147.27,6.8340456]
["bitfinex-derivatives","SOLF0:USTF0",1749967811396,0.04397796,147.3,147.27,0.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1749967811602,0.04397796,147.3,147.27,6.22705129]
["bitfinex-derivatives","SOLF0:USTF0",1749967811799,0.04397796,147.3,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749967813704,0.04397796,147.3,147.28,12.96680569]
["bitfinex-derivatives","SOLF0:USTF0",1749967814095,6.7863,147.29,147.28,6.18010569]
["bitfinex-derivatives","SOLF0:USTF0",1749967814300,0.04397796,147.3,147.28,6.18010569]
["bitfinex-derivatives","SOLF0:USTF0",1749967814501,0.04397796,147.3,147.29,6.18010569]
["bitfinex-derivatives","SOLF0:USTF0",1749967815302,0.04397796,147.3,147.29,12.96640569]
["bitfinex-derivatives","SOLF0:USTF0",1749967818706,0.04397796,147.3,147.27,0.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1749967818707,2.55691261,147.3,147.27,0.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1749967819002,35.54397796,147.3,147.27,0.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1749967819203,42.33017796,147.3,147.27,0.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1749967819406,35.54397796,147.3,147.27,0.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1749967820000,6.7863,147.29,147.27,0.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1749967820194,35.54397796,147.3,147.27,0.0469456]
["bitfinex-derivatives","SOLF0:USTF0",1749967820406,0.04397796,147.3,147.27,2.9497053]
["bitfinex-derivatives","SOLF0:USTF0",1749967820709,0.04397796,147.3,147.29,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1749967821406,0.04397796,147.3,147.29,12.96640569]
["bitfinex-derivatives","SOLF0:USTF0",1749967822705,0.04397796,147.3,147.29,15.86916539]
["bitfinex-derivatives","SOLF0:USTF0",1749967823107,35.5,147.34,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749967823303,6.7838,147.35,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749967823507,2.51423444,147.34,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749967823710,426.38,147.37,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749967823909,2.51413769,147.36,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749967824208,2.56029554,147.35,147.32,0.04503622]
["bitfinex-derivatives","SOLF0:USTF0",1749967824405,2.51396423,147.34,147.32,0.04503622]
["bitfinex-derivatives","SOLF0:USTF0",1749967824605,0.04633131,147.35,147.32,0.04503622]
["bitfinex-derivatives","SOLF0:USTF0",1749967824806,2.51762091,147.34,147.32,0.04503622]
["bitfinex-derivatives","SOLF0:USTF0",1749967825106,0.04633131,147.35,147.32,0.04503622]
["bitfinex-derivatives","SOLF0:USTF0",1749967825903,0.04633131,147.35,147.33,2.9027597]
["bitfinex-derivatives","SOLF0:USTF0",1749967826198,6.7819,147.39,147.33,2.9027597]
["bitfinex-derivatives","SOLF0:USTF0",1749967826397,2.9027597,147.43,147.35,2.9027597]
["bitfinex-derivatives","SOLF0:USTF0",1749967826607,35.5,147.42,147.34,44.58286539]
["bitfinex-derivatives","SOLF0:USTF0",1749967826806,6.7815,147.4,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749967827009,2.523923,147.39,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749967827204,0.04631966,147.39,147.36,6.83255321]
["bitfinex-derivatives","SOLF0:USTF0",1749967827604,0.04631966,147.39,147.36,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1749967828112,6.82831966,147.39,147.36,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1749967828306,6.82831966,147.39,147.36,6.83285321]
["bitfinex-derivatives","SOLF0:USTF0",1749967829206,0.04631966,147.39,147.36,6.83285321]
["bitfinex-derivatives","SOLF0:USTF0",1749967829799,0.04631966,147.39,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749967830414,0.04631966,147.39,147.36,6.83265321]
["bitfinex-derivatives","SOLF0:USTF0",1749967831307,0.04631966,147.39,147.36,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1749967831808,6.7826,147.37,147.36,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1749967832409,6.7823,147.38,147.36,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1749967834115,6.7826,147.37,147.36,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1749967838920,6.7825,147.38,147.36,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1749967839104,0.04631966,147.39,147.36,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1749967839417,0.04631966,147.39,147.36,6.83245321]
["bitfinex-derivatives","SOLF0:USTF0",1749967840216,6.82811966,147.39,147.36,6.83245321]
["bitfinex-derivatives","SOLF0:USTF0",1749967840513,6.7822,147.38,147.36,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1749967841011,0.04631966,147.39,147.37,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749967841813,6.82801966,147.39,147.36,6.83265321]
["bitfinex-derivatives","SOLF0:USTF0",1749967842220,0.04631966,147.39,147.36,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1749967842518,0.04631966,147.39,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749967842818,0.04631966,147.39,147.36,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1749967843021,6.82811966,147.39,147.36,6.83255321]
["bitfinex-derivatives","SOLF0:USTF0",1749967846625,0.04631966,147.39,147.36,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1749967847429,6.7824,147.38,147.36,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1749967848921,6.82831966,147.39,147.36,6.83275321]
["bitfinex-derivatives","SOLF0:USTF0",1749967852028,6.7823,147.38,147.36,6.83275321]
["bitfinex-derivatives","SOLF0:USTF0",1749967852418,0.04631966,147.39,147.36,0.04975321]
["bitfinex-derivatives","SOLF0:USTF0",1749967852723,38.3227597,147.38,147.3,6.18010569]
["bitfinex-derivatives","SOLF0:USTF0",1749967852922,38.3227597,147.38,147.28,152.83951955]
["bitfinex-derivatives","SOLF0:USTF0",1749967852923,38.3227597,147.38,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749967853323,6.7842,147.34,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749967853934,6.83564387,147.34,147.31,6.83497711]
["bitfinex-derivatives","SOLF0:USTF0",1749967854127,0.05144387,147.34,147.31,0.04987711]
["bitfinex-derivatives","SOLF0:USTF0",1749967854733,0.05144387,147.34,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749967856427,0.05144387,147.34,147.31,0.04987711]
["bitfinex-derivatives","SOLF0:USTF0",1749967856831,6.7849,147.32,147.31,0.04987711]
["bitfinex-derivatives","SOLF0:USTF0",1749967857721,9.30746942,147.32,147.31,0.04987711]
["bitfinex-derivatives","SOLF0:USTF0",1749967857925,6.786,147.3,147.27,12.787]
["bitfinex-derivatives","SOLF0:USTF0",1749967858125,6.786,147.3,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1749967858327,6.786,147.3,147.26,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1749967858535,6.786,147.3,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749967858931,6.786,147.3,147.27,6.83628931]
["bitfinex-derivatives","SOLF0:USTF0",1749967859127,6.83015611,147.3,147.27,6.83628931]
["bitfinex-derivatives","SOLF0:USTF0",1749967859823,6.7863,147.29,147.27,0.04948931]
["bitfinex-derivatives","SOLF0:USTF0",1749967860735,6.7867,147.28,147.27,0.04948931]
["bitfinex-derivatives","SOLF0:USTF0",1749967861534,2.9027597,147.28,147.23,6.18010569]
["bitfinex-derivatives","SOLF0:USTF0",1749967861731,2.5186202,147.27,147.19,12.18010569]
["bitfinex-derivatives","SOLF0:USTF0",1749967861933,2.51884025,147.26,147.2,9.08286539]
["bitfinex-derivatives","SOLF0:USTF0",1749967862241,6.7875,147.27,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749967862430,6.7875,147.27,147.2,9.09431657]
["bitfinex-derivatives","SOLF0:USTF0",1749967862624,0.05003848,147.25,147.2,9.09431657]
["bitfinex-derivatives","SOLF0:USTF0",1749967863229,0.05003848,147.25,147.24,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749967863637,0.05003848,147.25,147.23,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749967865737,0.05003848,147.25,147.24,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749967869537,0.05003848,147.25,147.23,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749967869744,0.05003848,147.25,147.21,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749967869947,0.05003848,147.25,147.21,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749967870241,0.05003848,147.25,147.22,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749967870445,6.83823848,147.25,147.22,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749967871039,0.05003848,147.25,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749967871845,0.05003848,147.25,147.21,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749967872145,0.05003848,147.25,147.21,38.3427597]
["bitfinex-derivatives","SOLF0:USTF0",1749967872549,0.05003848,147.25,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749967873348,0.05003848,147.25,147.19,11.2001597]
["bitfinex-derivatives","SOLF0:USTF0",1749967873543,0.05003848,147.25,147.19,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749967873742,6.7891,147.23,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749967874845,6.7888,147.24,147.21,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1749967875349,6.83833848,147.25,147.22,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749967876153,6.7886,147.24,147.19,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749967876548,6.7886,147.24,147.21,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749967878952,6.7892,147.23,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749967879754,6.7892,147.23,147.19,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749967880146,6.7888,147.24,147.21,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749967880342,6.7888,147.24,147.19,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749967880649,0.05003848,147.25,147.19,5.2001597]
["bitfinex-derivatives","SOLF0:USTF0",1749967880854,0.05003848,147.25,147.21,2.9027597]
["bitfinex-derivatives","SOLF0:USTF0",1749967881352,0.05003848,147.25,147.24,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749967882147,0.05003848,147.25,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749967882646,6.83813848,147.25,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749967884159,0.05003848,147.25,147.19,11.2001597]
["bitfinex-derivatives","SOLF0:USTF0",1749967884549,0.05003848,147.25,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749967884851,0.05003848,147.25,147.21,2.9027597]
["bitfinex-derivatives","SOLF0:USTF0",1749967885051,0.05003848,147.25,147.23,2.9027597]
["bitfinex-derivatives","SOLF0:USTF0",1749967885558,0.05003848,147.25,147.24,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749967885961,35.43003848,147.25,147.17,6.19155687]
["bitfinex-derivatives","SOLF0:USTF0",1749967886254,35.43003848,147.25,147.18,2.90496983]
["bitfinex-derivatives","SOLF0:USTF0",1749967886458,0.04454119,147.23,147.18,2.90496983]
["bitfinex-derivatives","SOLF0:USTF0",1749967886662,0.04454119,147.23,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749967887253,0.04454119,147.23,147.2,2.90496983]
["bitfinex-derivatives","SOLF0:USTF0",1749967887457,0.04454119,147.23,147.22,2.90496983]
["bitfinex-derivatives","SOLF0:USTF0",1749967888056,35.38,147.29,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749967888648,6.7876,147.27,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749967888850,35.38,147.29,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749967889050,0.04780746,147.27,147.25,0.04304654]
["bitfinex-derivatives","SOLF0:USTF0",1749967889249,6.83530746,147.27,147.25,0.04304654]
["bitfinex-derivatives","SOLF0:USTF0",1749967891358,6.7877,147.26,147.25,0.04304654]
["bitfinex-derivatives","SOLF0:USTF0",1749967892772,9.2979587,147.26,147.25,0.04304654]
["bitfinex-derivatives","SOLF0:USTF0",1749967892962,6.7877,147.26,147.25,0.04304654]
["bitfinex-derivatives","SOLF0:USTF0",1749967893163,9.29793089,147.26,147.25,0.04304654]
["bitfinex-derivatives","SOLF0:USTF0",1749967894563,9.29798393,147.26,147.25,0.04304654]
["bitfinex-derivatives","SOLF0:USTF0",1749967894760,9.29799999,147.26,147.25,0.04304654]
["bitfinex-derivatives","SOLF0:USTF0",1749967894963,9.29807609,147.26,147.25,0.04304654]
["bitfinex-derivatives","SOLF0:USTF0",1749967895573,9.29806438,147.26,147.25,0.04304654]
["bitfinex-derivatives","SOLF0:USTF0",1749967895968,9.29806487,147.26,147.25,0.04304654]
["bitfinex-derivatives","SOLF0:USTF0",1749967896268,9.29808108,147.26,147.25,0.04304654]
["bitfinex-derivatives","SOLF0:USTF0",1749967896770,9.29808158,147.26,147.25,0.04304654]
["bitfinex-derivatives","SOLF0:USTF0",1749967897377,9.29808108,147.26,147.25,0.04304654]
["bitfinex-derivatives","SOLF0:USTF0",1749967898175,5.41571586,147.26,147.19,6.19155687]
["bitfinex-derivatives","SOLF0:USTF0",1749967898468,2.51076172,147.25,147.19,6.19155687]
["bitfinex-derivatives","SOLF0:USTF0",1749967898777,6.7895,147.23,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749967899070,35.38,147.25,147.2,2.90496983]
["bitfinex-derivatives","SOLF0:USTF0",1749967899276,0.0511869,147.24,147.2,9.0965267]
["bitfinex-derivatives","SOLF0:USTF0",1749967899776,6.8399869,147.24,147.21,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749967900174,6.8399869,147.24,147.21,12.98125687]
["bitfinex-derivatives","SOLF0:USTF0",1749967900379,6.8399869,147.24,147.21,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749967901177,6.8399869,147.24,147.21,12.98125687]
["bitfinex-derivatives","SOLF0:USTF0",1749967901379,6.8399869,147.24,147.22,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749967901579,0.0511869,147.24,147.22,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749967902167,0.0511869,147.24,147.22,12.98095687]
["bitfinex-derivatives","SOLF0:USTF0",1749967902567,6.8397869,147.24,147.22,12.98095687]
["bitfinex-derivatives","SOLF0:USTF0",1749967902769,6.8397869,147.24,147.22,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749967903275,6.8397869,147.24,147.22,12.98095687]
["bitfinex-derivatives","SOLF0:USTF0",1749967904483,0.0511869,147.24,147.22,12.98095687]
["bitfinex-derivatives","SOLF0:USTF0",1749967904675,0.0511869,147.24,147.23,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749967905275,0.0511869,147.24,147.22,12.98085687]
["bitfinex-derivatives","SOLF0:USTF0",1749967909384,0.0511869,147.24,147.22,6.19155687]
["bitfinex-derivatives","SOLF0:USTF0",1749967910083,0.0511869,147.24,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749967910285,0.0511869,147.24,147.23,12.98055687]
["bitfinex-derivatives","SOLF0:USTF0",1749967911488,0.0511869,147.24,147.23,13.01432004]
["bitfinex-derivatives","SOLF0:USTF0",1749967915583,0.0511869,147.24,147.23,6.22532004]
["bitfinex-derivatives","SOLF0:USTF0",1749967916282,0.0511869,147.24,147.23,13.01432004]
["bitfinex-derivatives","SOLF0:USTF0",1749967920589,35.3,147.28,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749967920789,35.3,147.28,147.24,6.22286642]
["bitfinex-derivatives","SOLF0:USTF0",1749967921196,35.3,147.28,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749967921493,35.3,147.28,147.24,6.22286642]
["bitfinex-derivatives","SOLF0:USTF0",1749967921696,0.04866091,147.27,147.25,0.04743728]
["bitfinex-derivatives","SOLF0:USTF0",1749967922396,0.04866091,147.27,147.25,6.83533728]
["bitfinex-derivatives","SOLF0:USTF0",1749967922894,6.83596091,147.27,147.25,0.04743728]
["bitfinex-derivatives","SOLF0:USTF0",1749967923390,0.04866091,147.27,147.25,6.83543728]
["bitfinex-derivatives","SOLF0:USTF0",1749967924091,6.83586091,147.27,147.25,0.04743728]
["bitfinex-derivatives","SOLF0:USTF0",1749967924598,0.04866091,147.27,147.25,6.2703037]
["bitfinex-derivatives","SOLF0:USTF0",1749967925290,0.04866091,147.27,147.26,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749967931689,0.04866091,147.27,147.26,13.00605777]
["bitfinex-derivatives","SOLF0:USTF0",1749967933302,0.04866091,147.27,147.26,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749967950930,0.04866091,147.27,147.25,13.05369505]
["bitfinex-derivatives","SOLF0:USTF0",1749967951328,0.04866091,147.27,147.25,14.91163927]
["bitfinex-derivatives","SOLF0:USTF0",1749967951933,0.04866091,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749967952732,0.04866091,147.27,147.25,14.91153927]
["bitfinex-derivatives","SOLF0:USTF0",1749967953328,0.04866091,147.27,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749967954634,0.04866091,147.27,147.25,14.91163927]
["bitfinex-derivatives","SOLF0:USTF0",1749967959536,0.04866091,147.27,147.26,6.21835777]
["bitfinex-derivatives","SOLF0:USTF0",1749967961639,0.04866091,147.27,147.26,13.00595777]
["bitfinex-derivatives","SOLF0:USTF0",1749967962737,0.04866091,147.27,147.26,6.21835777]
["bitfinex-derivatives","SOLF0:USTF0",1749967964235,0.04866091,147.27,147.26,13.00595777]
["bitfinex-derivatives","SOLF0:USTF0",1749967967443,0.04866091,147.27,147.26,6.21835777]
["bitfinex-derivatives","SOLF0:USTF0",1749967968837,1.90765196,147.27,147.25,6.26579505]
["bitfinex-derivatives","SOLF0:USTF0",1749967969139,8.64659105,147.26,147.25,0.04743728]
["bitfinex-derivatives","SOLF0:USTF0",1749967969642,8.64659105,147.26,147.22,8.2911437]
["bitfinex-derivatives","SOLF0:USTF0",1749967969643,6.7886,147.24,147.23,6.21835777]
["bitfinex-derivatives","SOLF0:USTF0",1749967970140,8.64759105,147.24,147.23,6.21835777]
["bitfinex-derivatives","SOLF0:USTF0",1749967970443,6.789,147.23,147.21,6.21835777]
["bitfinex-derivatives","SOLF0:USTF0",1749967970644,6.83287817,147.23,147.21,6.23867971]
["bitfinex-derivatives","SOLF0:USTF0",1749967972337,6.83287817,147.23,147.21,0.02032194]
["bitfinex-derivatives","SOLF0:USTF0",1749967973336,6.7895,147.22,147.21,0.02032194]
["bitfinex-derivatives","SOLF0:USTF0",1749967974837,1.85899105,147.22,147.18,6.21835777]
["bitfinex-derivatives","SOLF0:USTF0",1749967975042,1.85899105,147.2,147.17,6.21835777]
["bitfinex-derivatives","SOLF0:USTF0",1749967975643,1.85899105,147.2,147.16,6.21835777]
["bitfinex-derivatives","SOLF0:USTF0",1749967975848,0.04512544,147.19,147.16,6.21835777]
["bitfinex-derivatives","SOLF0:USTF0",1749967976046,6.83632544,147.19,147.16,6.21835777]
["bitfinex-derivatives","SOLF0:USTF0",1749967976239,8.69531649,147.19,147.15,14.86994882]
["bitfinex-derivatives","SOLF0:USTF0",1749967976443,8.69531649,147.19,147.15,13.01095777]
["bitfinex-derivatives","SOLF0:USTF0",1749967977348,6.83632544,147.19,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749967978442,0.04512544,147.19,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749967978950,2.90736654,147.26,147.17,2.90736654]
["bitfinex-derivatives","SOLF0:USTF0",1749967979148,2.50201857,147.25,147.17,9.12572431]
["bitfinex-derivatives","SOLF0:USTF0",1749967979342,2.49933766,147.24,147.17,9.12572431]
["bitfinex-derivatives","SOLF0:USTF0",1749967979541,6.7889,147.24,147.19,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749967979742,2.90736654,147.26,147.19,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749967979942,0.04516351,147.24,147.21,0.04628717]
["bitfinex-derivatives","SOLF0:USTF0",1749967980151,35.16,147.23,147.21,0.04628717]
["bitfinex-derivatives","SOLF0:USTF0",1749967981245,35.16,147.23,147.22,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749967981646,0.04516351,147.24,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749967983150,2.90736654,147.31,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749967983349,2.49753233,147.28,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749967983550,37.351,147.29,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749967983741,2.4975009,147.28,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749967983949,37.351,147.29,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749967984143,2.49749736,147.28,147.26,6.83729525]
["bitfinex-derivatives","SOLF0:USTF0",1749967984451,2.24004511,147.29,147.26,6.83729525]
["bitfinex-derivatives","SOLF0:USTF0",1749967984452,35.20904511,147.29,147.26,6.83729525]
["bitfinex-derivatives","SOLF0:USTF0",1749967984651,35.20904511,147.29,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749967986957,35.20904511,147.29,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749967987359,0.04904511,147.29,147.26,0.04969525]
["bitfinex-derivatives","SOLF0:USTF0",1749967987652,37.66396612,147.28,147.26,0.04969525]
["bitfinex-derivatives","SOLF0:USTF0",1749967987855,35.16,147.28,147.26,0.04969525]
["bitfinex-derivatives","SOLF0:USTF0",1749967988049,6.7872,147.27,147.26,0.04969525]
["bitfinex-derivatives","SOLF0:USTF0",1749967990357,9.29199565,147.27,147.26,0.04969525]
["bitfinex-derivatives","SOLF0:USTF0",1749967990758,6.7872,147.27,147.26,0.04969525]
["bitfinex-derivatives","SOLF0:USTF0",1749967991062,9.29078011,147.27,147.26,0.04969525]
["bitfinex-derivatives","SOLF0:USTF0",1749967991360,9.290756,147.27,147.26,0.04969525]
["bitfinex-derivatives","SOLF0:USTF0",1749967991754,9.29075563,147.27,147.26,0.04969525]
["bitfinex-derivatives","SOLF0:USTF0",1749967992763,9.29092424,147.27,147.26,0.04969525]
["bitfinex-derivatives","SOLF0:USTF0",1749967992956,6.7893,147.23,147.2,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749967993165,6.7893,147.23,147.18,14.47085777]
["bitfinex-derivatives","SOLF0:USTF0",1749967993355,35.16,147.24,147.18,14.47085777]
["bitfinex-derivatives","SOLF0:USTF0",1749967993950,6.7891,147.23,147.2,0.04175543]
["bitfinex-derivatives","SOLF0:USTF0",1749967994156,0.04594668,147.22,147.2,0.04175543]
["bitfinex-derivatives","SOLF0:USTF0",1749967995660,6.7899,147.21,147.2,0.04175543]
["bitfinex-derivatives","SOLF0:USTF0",1749967997062,9.29465258,147.21,147.2,0.04175543]
["bitfinex-derivatives","SOLF0:USTF0",1749967997458,6.7899,147.21,147.2,0.04175543]
["bitfinex-derivatives","SOLF0:USTF0",1749968000462,0.04594668,147.22,147.2,0.04175543]
["bitfinex-derivatives","SOLF0:USTF0",1749968001152,1.18220576,147.32,147.2,0.04175543]
["bitfinex-derivatives","SOLF0:USTF0",1749968001351,2.90736654,147.3,147.21,2.90736654]
["bitfinex-derivatives","SOLF0:USTF0",1749968001556,6.7871,147.27,147.23,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749968001764,2.50545755,147.26,147.23,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749968001961,6.7871,147.27,147.23,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749968002161,0.04862797,147.26,147.23,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1749968002363,0.04862797,147.26,147.24,0.04517388]
["bitfinex-derivatives","SOLF0:USTF0",1749968004658,6.7877,147.25,147.24,0.04517388]
["bitfinex-derivatives","SOLF0:USTF0",1749968004960,9.29250692,147.25,147.24,0.04517388]
["bitfinex-derivatives","SOLF0:USTF0",1749968005162,9.29250692,147.25,147.18,6.21835777]
["bitfinex-derivatives","SOLF0:USTF0",1749968005163,6.7905,147.19,147.18,6.21835777]
["bitfinex-derivatives","SOLF0:USTF0",1749968005361,35.12,147.2,147.14,6.21835777]
["bitfinex-derivatives","SOLF0:USTF0",1749968005761,41.9104,147.2,147.14,13.01085777]
["bitfinex-derivatives","SOLF0:USTF0",1749968006063,35.12,147.2,147.14,15.91870518]
["bitfinex-derivatives","SOLF0:USTF0",1749968006360,0.04684191,147.18,147.16,0.04252823]
["bitfinex-derivatives","SOLF0:USTF0",1749968008068,6.7914,147.17,147.16,0.04252823]
["bitfinex-derivatives","SOLF0:USTF0",1749968010368,6.83804191,147.18,147.16,0.04252823]
["bitfinex-derivatives","SOLF0:USTF0",1749968010568,0.04684191,147.18,147.16,0.04252823]
["bitfinex-derivatives","SOLF0:USTF0",1749968011268,0.04684191,147.18,147.16,6.83432823]
["bitfinex-derivatives","SOLF0:USTF0",1749968012267,0.04684191,147.18,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749968013673,0.04684191,147.18,147.16,0.04252823]
["bitfinex-derivatives","SOLF0:USTF0",1749968015572,6.83804191,147.18,147.16,0.04252823]
["bitfinex-derivatives","SOLF0:USTF0",1749968018075,6.7914,147.17,147.16,0.04252823]
["bitfinex-derivatives","SOLF0:USTF0",1749968018982,0.04684191,147.18,147.16,0.04252823]
["bitfinex-derivatives","SOLF0:USTF0",1749968019669,0.04684191,147.18,147.16,6.83422823]
["bitfinex-derivatives","SOLF0:USTF0",1749968020875,0.04684191,147.18,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749968034081,0.04684191,147.18,147.17,13.00975777]
["bitfinex-derivatives","SOLF0:USTF0",1749968036381,0.04684191,147.18,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749968036979,0.04684191,147.18,147.17,13.0140602]
["bitfinex-derivatives","SOLF0:USTF0",1749968037183,4.191e-05,147.18,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749968038979,4.191e-05,147.18,147.17,15.0825437]
["bitfinex-derivatives","SOLF0:USTF0",1749968039175,4.191e-05,147.18,147.17,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1749968039786,4.191e-05,147.18,147.17,15.0825437]
["bitfinex-derivatives","SOLF0:USTF0",1749968040486,397.8281,147.25,147.22,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749968040786,432.9281,147.25,147.22,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749968041491,432.97176516,147.25,147.22,6.83725085]
["bitfinex-derivatives","SOLF0:USTF0",1749968041689,6.7883,147.24,147.22,6.83725085]
["bitfinex-derivatives","SOLF0:USTF0",1749968041888,6.7883,147.24,147.22,0.04825085]
["bitfinex-derivatives","SOLF0:USTF0",1749968042291,6.7887,147.23,147.22,0.04825085]
["bitfinex-derivatives","SOLF0:USTF0",1749968044786,426.18366516,147.25,147.22,0.04825085]
["bitfinex-derivatives","SOLF0:USTF0",1749968044787,6.7885,147.24,147.22,0.04825085]
["bitfinex-derivatives","SOLF0:USTF0",1749968045794,6.7887,147.23,147.22,0.04825085]
["bitfinex-derivatives","SOLF0:USTF0",1749968046896,426.18366516,147.25,147.22,0.04825085]
["bitfinex-derivatives","SOLF0:USTF0",1749968047496,426.18366516,147.25,147.22,6.83715085]
["bitfinex-derivatives","SOLF0:USTF0",1749968047497,432.97176516,147.25,147.22,6.83715085]
["bitfinex-derivatives","SOLF0:USTF0",1749968047994,6.7883,147.24,147.22,6.83715085]
["bitfinex-derivatives","SOLF0:USTF0",1749968048196,6.7883,147.24,147.22,0.04825085]
["bitfinex-derivatives","SOLF0:USTF0",1749968050093,432.97176516,147.25,147.22,6.83715085]
["bitfinex-derivatives","SOLF0:USTF0",1749968051697,6.7883,147.24,147.22,0.04825085]
["bitfinex-derivatives","SOLF0:USTF0",1749968053602,6.7887,147.23,147.22,0.04825085]
["bitfinex-derivatives","SOLF0:USTF0",1749968053795,2.90784741,147.23,147.18,6.22598044]
["bitfinex-derivatives","SOLF0:USTF0",1749968053992,2.90784741,147.23,147.17,6.22598044]
["bitfinex-derivatives","SOLF0:USTF0",1749968054196,6.7903,147.2,147.17,13.01718044]
["bitfinex-derivatives","SOLF0:USTF0",1749968054597,2.90784741,147.23,147.17,6.22598044]
["bitfinex-derivatives","SOLF0:USTF0",1749968054802,6.7901,147.2,147.19,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1749968061505,41.93722958,147.21,147.19,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1749968062808,35.14732958,147.21,147.19,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1749968063697,41.93722958,147.21,147.19,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1749968068298,35.14732958,147.21,147.19,6.83161929]
["bitfinex-derivatives","SOLF0:USTF0",1749968069005,35.14732958,147.21,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749968069207,0.04732958,147.21,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749968070707,0.04732958,147.21,147.19,13.07389708]
["bitfinex-derivatives","SOLF0:USTF0",1749968071004,6.7901,147.2,147.19,6.28329708]
["bitfinex-derivatives","SOLF0:USTF0",1749968071210,6.7901,147.2,147.19,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1749968082524,41.89712958,147.21,147.19,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1749968083724,35.10732958,147.21,147.19,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1749968084124,35.10732958,147.21,147.19,6.83141929]
["bitfinex-derivatives","SOLF0:USTF0",1749968084425,0.04732958,147.21,147.19,6.83141929]
["bitfinex-derivatives","SOLF0:USTF0",1749968086126,6.83702958,147.21,147.19,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1749968087327,0.04732958,147.21,147.19,6.83151929]
["bitfinex-derivatives","SOLF0:USTF0",1749968090632,0.04732958,147.21,147.19,13.07369708]
["bitfinex-derivatives","SOLF0:USTF0",1749968090827,0.04732958,147.21,147.19,6.83151929]
["bitfinex-derivatives","SOLF0:USTF0",1749968092234,0.04732958,147.21,147.19,13.07369708]
["bitfinex-derivatives","SOLF0:USTF0",1749968093539,0.04732958,147.21,147.19,6.83151929]
["bitfinex-derivatives","SOLF0:USTF0",1749968093741,0.04732958,147.21,147.19,13.07369708]
["bitfinex-derivatives","SOLF0:USTF0",1749968095845,0.04732958,147.21,147.19,6.83151929]
["bitfinex-derivatives","SOLF0:USTF0",1749968096041,8.64982839,147.2,147.19,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1749968096238,9.32270371,147.2,147.19,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1749968096547,43.66982839,147.2,147.19,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1749968097436,46.20243187,147.2,147.19,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1749968097639,46.20241517,147.2,147.19,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1749968098246,43.66982839,147.2,147.19,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1749968098451,46.20120309,147.2,147.19,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1749968098648,46.2012198,147.2,147.19,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1749968098839,43.66982839,147.2,147.19,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1749968099044,46.20122369,147.2,147.19,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1749968099342,44.3414958,147.2,147.19,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1749968099746,41.8101,147.2,147.19,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1749968099946,44.34149091,147.2,147.19,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1749968100150,44.34140855,147.2,147.19,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1749968100745,41.8101,147.2,147.19,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1749968103453,0.04732958,147.21,147.19,0.04111929]
["bitfinex-derivatives","SOLF0:USTF0",1749968103647,0.04732958,147.21,147.19,6.28329708]
["bitfinex-derivatives","SOLF0:USTF0",1749968103953,6.7883,147.24,147.21,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749968104546,6.7884,147.24,147.21,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749968104747,35.04,147.25,147.21,6.24217779]
["bitfinex-derivatives","SOLF0:USTF0",1749968104953,0.04856208,147.24,147.22,0.0462027]
["bitfinex-derivatives","SOLF0:USTF0",1749968106051,6.83706208,147.24,147.22,0.0462027]
["bitfinex-derivatives","SOLF0:USTF0",1749968107457,0.04856208,147.24,147.22,0.0462027]
["bitfinex-derivatives","SOLF0:USTF0",1749968108156,0.04856208,147.24,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749968108453,35.04,147.25,147.23,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749968108454,35.02,147.29,147.23,2.90719959]
["bitfinex-derivatives","SOLF0:USTF0",1749968108653,9.3116909,147.28,147.24,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749968108858,37.2717,147.3,147.23,9.14937738]
["bitfinex-derivatives","SOLF0:USTF0",1749968109160,9.31158889,147.29,147.25,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749968109349,2.52518889,147.28,147.25,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749968109550,133.16,147.34,147.25,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1749968109551,41.3651024,147.36,147.27,2.90719959]
["bitfinex-derivatives","SOLF0:USTF0",1749968109748,2.52428797,147.35,147.29,2.90719959]
["bitfinex-derivatives","SOLF0:USTF0",1749968109952,2.52428797,147.34,147.29,2.90719959]
["bitfinex-derivatives","SOLF0:USTF0",1749968110151,35.02,147.36,147.28,6.24206271]
["bitfinex-derivatives","SOLF0:USTF0",1749968110448,5.42975111,147.35,147.27,9.1492623]
["bitfinex-derivatives","SOLF0:USTF0",1749968110652,0.04641821,147.32,147.3,0.04860272]
["bitfinex-derivatives","SOLF0:USTF0",1749968111759,6.785,147.31,147.3,0.04860272]
["bitfinex-derivatives","SOLF0:USTF0",1749968113362,9.25061973,147.31,147.3,0.04860272]
["bitfinex-derivatives","SOLF0:USTF0",1749968113555,9.25061972,147.31,147.3,0.04860272]
["bitfinex-derivatives","SOLF0:USTF0",1749968113955,9.25063063,147.31,147.3,0.04860272]
["bitfinex-derivatives","SOLF0:USTF0",1749968114250,6.785,147.31,147.3,0.04860272]
["bitfinex-derivatives","SOLF0:USTF0",1749968114457,9.25061401,147.31,147.3,0.04860272]
["bitfinex-derivatives","SOLF0:USTF0",1749968114657,6.785,147.31,147.3,0.04860272]
["bitfinex-derivatives","SOLF0:USTF0",1749968118466,9.25306099,147.31,147.3,0.04860272]
["bitfinex-derivatives","SOLF0:USTF0",1749968118663,9.25306262,147.31,147.3,0.04860272]
["bitfinex-derivatives","SOLF0:USTF0",1749968118866,6.785,147.31,147.3,0.04860272]
["bitfinex-derivatives","SOLF0:USTF0",1749968119069,9.25306361,147.31,147.3,0.04860272]
["bitfinex-derivatives","SOLF0:USTF0",1749968119470,6.7864,147.28,147.25,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749968120469,6.83627343,147.28,147.25,6.83926114]
["bitfinex-derivatives","SOLF0:USTF0",1749968121472,0.04987343,147.28,147.26,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749968123468,0.04987343,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749968123773,2.90719959,147.35,147.27,2.90719959]
["bitfinex-derivatives","SOLF0:USTF0",1749968123964,6.7842,147.33,147.3,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749968124370,35.02,147.35,147.29,2.90719959]
["bitfinex-derivatives","SOLF0:USTF0",1749968124778,0.04678095,147.33,147.31,0.05107078]
["bitfinex-derivatives","SOLF0:USTF0",1749968125171,0.04678095,147.33,147.31,6.83587078]
["bitfinex-derivatives","SOLF0:USTF0",1749968125673,0.04678095,147.33,147.31,0.05107078]
["bitfinex-derivatives","SOLF0:USTF0",1749968125870,2.95398054,147.33,147.31,0.05107078]
["bitfinex-derivatives","SOLF0:USTF0",1749968126270,2.95398054,147.33,147.24,39.641]
["bitfinex-derivatives","SOLF0:USTF0",1749968126466,2.90719959,147.31,147.24,39.641]
["bitfinex-derivatives","SOLF0:USTF0",1749968126669,6.7863,147.29,147.25,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749968127478,0.0430663,147.28,147.26,0.05175739]
["bitfinex-derivatives","SOLF0:USTF0",1749968127669,0.0430663,147.28,147.26,6.83905739]
["bitfinex-derivatives","SOLF0:USTF0",1749968128776,0.0430663,147.28,147.26,0.05175739]
["bitfinex-derivatives","SOLF0:USTF0",1749968129179,0.0430663,147.28,147.26,6.83895739]
["bitfinex-derivatives","SOLF0:USTF0",1749968130578,0.0430663,147.28,147.26,0.05175739]
["bitfinex-derivatives","SOLF0:USTF0",1749968130779,6.8296663,147.28,147.26,0.05175739]
["bitfinex-derivatives","SOLF0:USTF0",1749968131077,0.0430663,147.28,147.26,0.05175739]
["bitfinex-derivatives","SOLF0:USTF0",1749968132878,0.0430663,147.28,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749968133074,0.0430663,147.28,147.26,0.05175739]
["bitfinex-derivatives","SOLF0:USTF0",1749968134472,0.0430663,147.28,147.26,6.83895739]
["bitfinex-derivatives","SOLF0:USTF0",1749968137283,6.8295663,147.28,147.26,0.05175739]
["bitfinex-derivatives","SOLF0:USTF0",1749968138678,6.7869,147.27,147.26,0.05175739]
["bitfinex-derivatives","SOLF0:USTF0",1749968139183,37.90719959,147.27,147.2,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1749968139784,6.7887,147.24,147.21,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749968140187,6.83600308,147.24,147.21,6.83411136]
["bitfinex-derivatives","SOLF0:USTF0",1749968140376,0.04730308,147.24,147.22,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749968141476,6.83560308,147.24,147.22,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749968141784,6.83560308,147.24,147.21,6.83401136]
["bitfinex-derivatives","SOLF0:USTF0",1749968142174,6.7887,147.23,147.21,0.04451136]
["bitfinex-derivatives","SOLF0:USTF0",1749968142677,6.7892,147.22,147.21,0.04451136]
["bitfinex-derivatives","SOLF0:USTF0",1749968142877,9.69639959,147.22,147.21,0.04451136]
["bitfinex-derivatives","SOLF0:USTF0",1749968143081,9.69639959,147.22,147.15,12.6453437]
["bitfinex-derivatives","SOLF0:USTF0",1749968143082,2.90719959,147.22,147.15,10.59626271]
["bitfinex-derivatives","SOLF0:USTF0",1749968143280,6.7908,147.19,147.16,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1749968143686,6.7908,147.19,147.15,10.59626271]
["bitfinex-derivatives","SOLF0:USTF0",1749968143889,6.7908,147.19,147.15,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749968144085,6.83885126,147.18,147.16,0.04124746]
["bitfinex-derivatives","SOLF0:USTF0",1749968144587,0.04775126,147.18,147.16,6.83314746]
["bitfinex-derivatives","SOLF0:USTF0",1749968145482,2.95495085,147.18,147.16,0.04124746]
["bitfinex-derivatives","SOLF0:USTF0",1749968145988,9.94725085,147.18,147.1,6.24206271]
["bitfinex-derivatives","SOLF0:USTF0",1749968146189,2.90719959,147.15,147.09,41.24206271]
["bitfinex-derivatives","SOLF0:USTF0",1749968146382,6.793,147.14,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749968146887,0.04626043,147.13,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749968147491,6.83966043,147.13,147.1,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749968147782,6.83966043,147.13,147.09,41.795]
["bitfinex-derivatives","SOLF0:USTF0",1749968147987,6.83966043,147.13,147.09,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968148487,0.04626043,147.13,147.09,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968148986,0.04626043,147.13,147.09,37.90719959]
["bitfinex-derivatives","SOLF0:USTF0",1749968149791,0.04626043,147.13,147.12,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749968154887,391.02,147.24,147.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968155085,2.90719959,147.22,147.13,5.17799959]
["bitfinex-derivatives","SOLF0:USTF0",1749968155488,6.7903,147.2,147.16,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749968155682,6.7903,147.2,147.13,44.69999959]
["bitfinex-derivatives","SOLF0:USTF0",1749968155885,0.04834239,147.18,147.15,0.04626043]
["bitfinex-derivatives","SOLF0:USTF0",1749968156087,0.04834239,147.18,147.17,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749968161188,35.02,147.23,147.18,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749968161591,6.7896,147.22,147.18,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749968162292,0.04738351,147.21,147.19,0.04568448]
["bitfinex-derivatives","SOLF0:USTF0",1749968163692,6.7901,147.2,147.19,0.04568448]
["bitfinex-derivatives","SOLF0:USTF0",1749968164789,6.7915,147.17,147.14,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749968164990,2.90719959,147.2,147.14,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749968165394,2.90719959,147.2,147.11,37.90719959]
["bitfinex-derivatives","SOLF0:USTF0",1749968165793,35.0,147.19,147.11,37.90719959]
["bitfinex-derivatives","SOLF0:USTF0",1749968166096,6.83978517,147.17,147.14,6.84118002]
["bitfinex-derivatives","SOLF0:USTF0",1749968166692,0.04798517,147.17,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749968170800,0.04798517,147.17,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749968174118,0.04798517,147.17,147.15,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1749968174313,0.04798517,147.17,147.14,0.04868002]
["bitfinex-derivatives","SOLF0:USTF0",1749968174615,0.04798517,147.17,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749968177017,37.90719959,147.23,147.18,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749968177918,0.0452159,147.22,147.19,0.04566069]
["bitfinex-derivatives","SOLF0:USTF0",1749968178719,6.7897,147.21,147.19,0.04566069]
["bitfinex-derivatives","SOLF0:USTF0",1749968181021,0.0452159,147.22,147.19,0.04566069]
["bitfinex-derivatives","SOLF0:USTF0",1749968181721,6.7901,147.21,147.19,0.04566069]
["bitfinex-derivatives","SOLF0:USTF0",1749968183626,6.7901,147.2,147.19,0.04566069]
["bitfinex-derivatives","SOLF0:USTF0",1749968195329,6.7898,147.21,147.19,0.04566069]
["bitfinex-derivatives","SOLF0:USTF0",1749968196434,0.0452159,147.22,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749968196626,0.0452159,147.22,147.19,0.04566069]
["bitfinex-derivatives","SOLF0:USTF0",1749968196831,6.8348159,147.22,147.19,6.83606069]
["bitfinex-derivatives","SOLF0:USTF0",1749968197032,0.0452159,147.22,147.19,6.83606069]
["bitfinex-derivatives","SOLF0:USTF0",1749968197231,0.0452159,147.22,147.19,0.04566069]
["bitfinex-derivatives","SOLF0:USTF0",1749968198735,6.8346159,147.22,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749968201030,0.0452159,147.22,147.19,6.28772916]
["bitfinex-derivatives","SOLF0:USTF0",1749968202140,0.0452159,147.22,147.2,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1749968203136,0.0452159,147.22,147.21,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749968203534,0.0452159,147.22,147.2,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1749968204936,6.8345159,147.22,147.19,13.07812916]
["bitfinex-derivatives","SOLF0:USTF0",1749968205143,6.8345159,147.22,147.19,6.28772916]
["bitfinex-derivatives","SOLF0:USTF0",1749968205541,6.8345159,147.22,147.19,13.07812916]
["bitfinex-derivatives","SOLF0:USTF0",1749968207141,6.7898,147.21,147.19,6.28772916]
["bitfinex-derivatives","SOLF0:USTF0",1749968208046,0.0452159,147.22,147.19,0.04566069]
["bitfinex-derivatives","SOLF0:USTF0",1749968208846,0.0452159,147.22,147.19,6.83626069]
["bitfinex-derivatives","SOLF0:USTF0",1749968209548,6.8347159,147.22,147.19,13.07832916]
["bitfinex-derivatives","SOLF0:USTF0",1749968210147,0.0452159,147.22,147.21,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749968210743,34.98,147.26,147.2,9.14926806]
["bitfinex-derivatives","SOLF0:USTF0",1749968210945,72.88318294,147.27,147.2,50.12926806]
["bitfinex-derivatives","SOLF0:USTF0",1749968211146,72.88318294,147.27,147.22,9.14926806]
["bitfinex-derivatives","SOLF0:USTF0",1749968211443,6.7866,147.28,147.25,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749968211641,0.05220043,147.26,147.25,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749968213046,0.05220043,147.26,147.24,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1749968213548,0.05220043,147.26,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749968214243,0.05220043,147.26,147.23,6.29243163]
["bitfinex-derivatives","SOLF0:USTF0",1749968216244,0.05220043,147.26,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749968217243,0.05220043,147.26,147.25,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749968217646,34.94,147.32,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749968217847,2.46184253,147.31,147.25,9.14926806]
["bitfinex-derivatives","SOLF0:USTF0",1749968218146,34.94,147.32,147.25,15.14926806]
["bitfinex-derivatives","SOLF0:USTF0",1749968218341,2.46155183,147.31,147.29,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749968218543,42.0069,147.35,147.27,9.14926806]
["bitfinex-derivatives","SOLF0:USTF0",1749968218749,0.04570697,147.32,147.3,6.83710015]
["bitfinex-derivatives","SOLF0:USTF0",1749968221552,6.83030697,147.32,147.3,0.05180015]
["bitfinex-derivatives","SOLF0:USTF0",1749968221754,0.04570697,147.32,147.3,0.05180015]
["bitfinex-derivatives","SOLF0:USTF0",1749968221947,2.90719959,147.31,147.3,0.05180015]
["bitfinex-derivatives","SOLF0:USTF0",1749968222144,37.84719959,147.31,147.21,58.46436847]
["bitfinex-derivatives","SOLF0:USTF0",1749968222451,2.90719959,147.28,147.21,52.46436847]
["bitfinex-derivatives","SOLF0:USTF0",1749968222643,34.94,147.31,147.24,2.90719959]
["bitfinex-derivatives","SOLF0:USTF0",1749968223046,0.04494461,147.29,147.26,0.05004552]
["bitfinex-derivatives","SOLF0:USTF0",1749968223252,0.04494461,147.29,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749968224351,6.83094461,147.29,147.26,6.83724552]
["bitfinex-derivatives","SOLF0:USTF0",1749968224550,0.04494461,147.29,147.26,0.05004552]
["bitfinex-derivatives","SOLF0:USTF0",1749968225250,0.04494461,147.29,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749968231157,0.04494461,147.29,147.27,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749968231353,0.04494461,147.29,147.26,0.05004552]
["bitfinex-derivatives","SOLF0:USTF0",1749968232558,0.04494461,147.29,147.27,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749968232949,0.04494461,147.29,147.26,0.05004552]
["bitfinex-derivatives","SOLF0:USTF0",1749968233553,0.04494461,147.29,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749968233753,0.04494461,147.29,147.26,0.05004552]
["bitfinex-derivatives","SOLF0:USTF0",1749968234263,6.7865,147.28,147.26,0.05004552]
["bitfinex-derivatives","SOLF0:USTF0",1749968234560,0.04494461,147.29,147.26,0.05004552]
["bitfinex-derivatives","SOLF0:USTF0",1749968235163,6.83114461,147.29,147.26,6.83734552]
["bitfinex-derivatives","SOLF0:USTF0",1749968235962,0.04494461,147.29,147.26,0.05004552]
["bitfinex-derivatives","SOLF0:USTF0",1749968236956,0.04494461,147.29,147.27,2.90719959]
["bitfinex-derivatives","SOLF0:USTF0",1749968237768,0.04494461,147.29,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749968238864,34.94,147.33,147.3,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749968239663,6.7846,147.32,147.3,6.82971876]
["bitfinex-derivatives","SOLF0:USTF0",1749968241562,41.76933166,147.33,147.3,6.82971876]
["bitfinex-derivatives","SOLF0:USTF0",1749968242264,6.82933166,147.33,147.3,6.82971876]
["bitfinex-derivatives","SOLF0:USTF0",1749968242869,0.04493166,147.33,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749968244159,0.04493166,147.33,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1749968244466,0.04493166,147.33,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968245058,0.04493166,147.33,147.31,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749968246560,6.82903166,147.33,147.31,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749968247367,6.82903166,147.33,147.3,6.82981876]
["bitfinex-derivatives","SOLF0:USTF0",1749968248168,6.7847,147.32,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968248770,6.7847,147.32,147.3,6.82991876]
["bitfinex-derivatives","SOLF0:USTF0",1749968249071,6.82933166,147.33,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968249271,0.04493166,147.33,147.3,6.82991876]
["bitfinex-derivatives","SOLF0:USTF0",1749968250667,6.7846,147.32,147.3,6.82991876]
["bitfinex-derivatives","SOLF0:USTF0",1749968251470,0.04493166,147.33,147.3,6.82991876]
["bitfinex-derivatives","SOLF0:USTF0",1749968251471,6.7851,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968251674,12.14747626,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968251872,12.14786212,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968252062,12.14786203,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968252266,12.14786199,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968252574,12.14786197,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968252867,12.14796184,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968253675,12.14794531,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968254270,12.14794678,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968254573,9.24074719,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968254764,9.24059222,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968255170,2.45547569,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968255568,2.45538636,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968255869,2.45543546,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968256374,2.45274357,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968256571,9.23784299,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968256773,9.23784348,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968257276,6.7851,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968257876,9.23309536,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968258073,9.23310069,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968258378,9.23310118,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968258976,9.23300247,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968259582,6.7851,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968259873,2.44792544,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968260176,2.4479288,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968260373,6.785,147.32,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968260572,2.4479293,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968261074,2.44792979,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968261682,2.44789676,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968261985,2.44789725,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968262376,2.44793028,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968263576,9.23303028,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968263776,9.23303073,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968264082,9.2329647,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968264282,9.23296273,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968264585,2.44773244,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968264877,9.23289895,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968265182,9.23289945,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968265381,6.7851,147.31,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968265578,0.04493166,147.33,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968265579,6.7848,147.32,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968265784,0.04493166,147.33,147.3,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968265981,2.44768088,147.32,147.3,34.94451876]
["bitfinex-derivatives","SOLF0:USTF0",1749968266183,6.3351879,147.4,147.31,2.89915494]
["bitfinex-derivatives","SOLF0:USTF0",1749968266482,9.2281405,147.39,147.32,6.24206847]
["bitfinex-derivatives","SOLF0:USTF0",1749968266683,6.7818,147.39,147.32,6.24206847]
["bitfinex-derivatives","SOLF0:USTF0",1749968266980,6.7818,147.39,147.32,9.14171715]
["bitfinex-derivatives","SOLF0:USTF0",1749968267281,0.0467467,147.37,147.34,0.04565186]
["bitfinex-derivatives","SOLF0:USTF0",1749968267786,0.0467467,147.37,147.34,6.82905186]
["bitfinex-derivatives","SOLF0:USTF0",1749968269285,34.9,147.45,147.35,9.14171715]
["bitfinex-derivatives","SOLF0:USTF0",1749968269486,2.44552938,147.44,147.37,2.89964868]
["bitfinex-derivatives","SOLF0:USTF0",1749968269788,2.44554095,147.43,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749968270081,2.4455395,147.42,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749968270386,0.04356103,147.43,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749968270986,0.04356103,147.43,147.4,6.82740127]
["bitfinex-derivatives","SOLF0:USTF0",1749968271895,6.82306103,147.43,147.4,6.82740127]
["bitfinex-derivatives","SOLF0:USTF0",1749968272187,0.04356103,147.43,147.4,0.04670127]
["bitfinex-derivatives","SOLF0:USTF0",1749968272486,2.44559396,147.42,147.4,0.04670127]
["bitfinex-derivatives","SOLF0:USTF0",1749968272684,34.9,147.41,147.4,0.04670127]
["bitfinex-derivatives","SOLF0:USTF0",1749968273084,41.6805,147.41,147.4,0.04670127]
["bitfinex-derivatives","SOLF0:USTF0",1749968273984,44.13568035,147.41,147.4,0.04670127]
["bitfinex-derivatives","SOLF0:USTF0",1749968274585,44.13568084,147.41,147.4,0.04670127]
["bitfinex-derivatives","SOLF0:USTF0",1749968274982,44.13569533,147.41,147.4,0.04670127]
["bitfinex-derivatives","SOLF0:USTF0",1749968275189,41.6805,147.41,147.4,0.04670127]
["bitfinex-derivatives","SOLF0:USTF0",1749968276899,34.9,147.41,147.4,0.04670127]
["bitfinex-derivatives","SOLF0:USTF0",1749968277593,0.04356103,147.43,147.4,2.94634995]
["bitfinex-derivatives","SOLF0:USTF0",1749968278993,0.04356103,147.43,147.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749968279489,6.82316103,147.43,147.4,6.82750127]
["bitfinex-derivatives","SOLF0:USTF0",1749968279691,0.04356103,147.43,147.4,0.04670127]
["bitfinex-derivatives","SOLF0:USTF0",1749968280698,6.78,147.42,147.4,0.04670127]
["bitfinex-derivatives","SOLF0:USTF0",1749968281704,6.82316103,147.43,147.4,6.82740127]
["bitfinex-derivatives","SOLF0:USTF0",1749968282302,0.04356103,147.43,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749968283403,0.04356103,147.43,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749968283595,0.04356103,147.43,147.4,2.94634995]
["bitfinex-derivatives","SOLF0:USTF0",1749968284301,0.04356103,147.43,147.41,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749968285302,0.04356103,147.43,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749968286603,0.04356103,147.43,147.42,9.67964868]
["bitfinex-derivatives","SOLF0:USTF0",1749968286802,41.6379,147.47,147.45,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749968286803,34.86,147.47,147.45,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749968287805,34.90890693,147.47,147.45,0.04880052]
["bitfinex-derivatives","SOLF0:USTF0",1749968288709,41.68660693,147.47,147.45,0.04880052]
["bitfinex-derivatives","SOLF0:USTF0",1749968293121,2.89964868,147.46,147.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968293314,2.89964868,147.46,147.38,8.89964868]
["bitfinex-derivatives","SOLF0:USTF0",1749968293507,6.7803,147.42,147.38,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1749968293710,6.7803,147.42,147.37,43.75964868]
["bitfinex-derivatives","SOLF0:USTF0",1749968294213,0.04692565,147.41,147.39,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1749968294819,0.04692565,147.41,147.39,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1749968295822,6.82742565,147.41,147.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1749968296721,6.82742565,147.41,147.39,20.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749968300425,0.04692565,147.41,147.39,20.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749968301824,6.82742565,147.41,147.39,20.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749968302218,0.04692565,147.41,147.39,20.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749968303021,0.04692565,147.41,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749968303228,34.86,147.47,147.4,2.89964868]
["bitfinex-derivatives","SOLF0:USTF0",1749968303625,6.7788,147.45,147.42,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749968304227,6.83020563,147.45,147.42,6.82336424]
["bitfinex-derivatives","SOLF0:USTF0",1749968307729,0.05140563,147.45,147.42,0.04376424]
["bitfinex-derivatives","SOLF0:USTF0",1749968308328,6.7793,147.44,147.42,0.04376424]
["bitfinex-derivatives","SOLF0:USTF0",1749968310129,6.7795,147.43,147.42,0.04376424]
["bitfinex-derivatives","SOLF0:USTF0",1749968311829,6.7793,147.44,147.42,6.82366424]
["bitfinex-derivatives","SOLF0:USTF0",1749968312128,0.05140563,147.45,147.42,6.82366424]
["bitfinex-derivatives","SOLF0:USTF0",1749968312725,6.7791,147.44,147.42,0.04376424]
["bitfinex-derivatives","SOLF0:USTF0",1749968314630,6.7791,147.44,147.42,9.02376424]
["bitfinex-derivatives","SOLF0:USTF0",1749968314831,6.7795,147.43,147.42,9.02376424]
["bitfinex-derivatives","SOLF0:USTF0",1749968320933,6.7793,147.44,147.42,9.02376424]
["bitfinex-derivatives","SOLF0:USTF0",1749968321234,0.05140563,147.45,147.42,9.02376424]
["bitfinex-derivatives","SOLF0:USTF0",1749968321427,37.28579434,147.44,147.42,9.02376424]
["bitfinex-derivatives","SOLF0:USTF0",1749968321631,34.82,147.44,147.42,9.02376424]
["bitfinex-derivatives","SOLF0:USTF0",1749968321934,6.7795,147.43,147.42,9.02376424]
["bitfinex-derivatives","SOLF0:USTF0",1749968322227,41.5993,147.44,147.42,9.02376424]
["bitfinex-derivatives","SOLF0:USTF0",1749968322434,34.82,147.44,147.42,9.02376424]
["bitfinex-derivatives","SOLF0:USTF0",1749968322932,6.7795,147.43,147.42,9.02376424]
["bitfinex-derivatives","SOLF0:USTF0",1749968324327,34.82,147.44,147.42,9.02376424]
["bitfinex-derivatives","SOLF0:USTF0",1749968324728,6.83000563,147.45,147.42,9.02376424]
["bitfinex-derivatives","SOLF0:USTF0",1749968325034,6.83000563,147.45,147.42,15.80346424]
["bitfinex-derivatives","SOLF0:USTF0",1749968325734,6.83000563,147.45,147.42,6.82346424]
["bitfinex-derivatives","SOLF0:USTF0",1749968328538,0.05140563,147.45,147.42,0.04376424]
["bitfinex-derivatives","SOLF0:USTF0",1749968329037,0.05140563,147.45,147.43,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749968329338,0.05140563,147.45,147.43,15.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749968331040,6.83010563,147.45,147.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968334642,6.7791,147.44,147.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968336242,9.24716112,147.44,147.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968336436,9.24717763,147.44,147.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968336631,9.24719413,147.44,147.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968336838,6.7791,147.44,147.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968337340,12.15048574,147.44,147.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968337538,12.15048673,147.44,147.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968337942,12.15049842,147.44,147.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968338544,9.67874868,147.44,147.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968338747,12.15049842,147.44,147.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968338940,9.67874868,147.44,147.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968339242,12.15049842,147.44,147.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968339645,9.67874868,147.44,147.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968339944,12.15048189,147.44,147.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968340649,12.14574108,147.44,147.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968340848,9.67874868,147.44,147.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968341441,12.1457576,147.44,147.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968341648,12.14582057,147.44,147.43,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968341842,6.7795,147.43,147.42,0.04376424]
["bitfinex-derivatives","SOLF0:USTF0",1749968342051,44.52270187,147.43,147.34,6.24850076]
["bitfinex-derivatives","SOLF0:USTF0",1749968342351,44.52270187,147.43,147.32,8.31223578]
["bitfinex-derivatives","SOLF0:USTF0",1749968342352,2.89964868,147.36,147.32,6.24850076]
["bitfinex-derivatives","SOLF0:USTF0",1749968342541,6.7832,147.35,147.31,13.03340076]
["bitfinex-derivatives","SOLF0:USTF0",1749968342742,6.7832,147.35,147.31,6.24850076]
["bitfinex-derivatives","SOLF0:USTF0",1749968342951,0.04864631,147.34,147.32,0.04403422]
["bitfinex-derivatives","SOLF0:USTF0",1749968344051,2.94829499,147.34,147.32,0.04403422]
["bitfinex-derivatives","SOLF0:USTF0",1749968344442,6.7841,147.33,147.32,0.04403422]
["bitfinex-derivatives","SOLF0:USTF0",1749968344642,2.94829499,147.34,147.32,0.04403422]
["bitfinex-derivatives","SOLF0:USTF0",1749968345149,6.7841,147.33,147.32,0.04403422]
["bitfinex-derivatives","SOLF0:USTF0",1749968346241,9.73229499,147.34,147.32,0.04403422]
["bitfinex-derivatives","SOLF0:USTF0",1749968346760,6.7841,147.33,147.32,0.04403422]
["bitfinex-derivatives","SOLF0:USTF0",1749968347356,41.5641,147.33,147.32,0.04403422]
["bitfinex-derivatives","SOLF0:USTF0",1749968347553,6.7857,147.3,147.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1749968347855,6.7857,147.3,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749968348258,6.7852,147.31,147.27,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749968348556,0.04633057,147.3,147.28,6.82984701]
["bitfinex-derivatives","SOLF0:USTF0",1749968349452,0.04633057,147.3,147.28,0.04344701]
["bitfinex-derivatives","SOLF0:USTF0",1749968349954,6.83213057,147.3,147.28,0.04344701]
["bitfinex-derivatives","SOLF0:USTF0",1749968350161,0.04633057,147.3,147.28,0.04344701]
["bitfinex-derivatives","SOLF0:USTF0",1749968350957,34.8,147.29,147.28,0.04344701]
["bitfinex-derivatives","SOLF0:USTF0",1749968351661,41.586,147.29,147.28,0.04344701]
["bitfinex-derivatives","SOLF0:USTF0",1749968363779,41.586,147.29,147.28,4.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749968363980,43.9308,147.29,147.28,4.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749968364687,6.7878,147.25,147.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1749968364888,41.6078,147.25,147.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1749968365080,34.82,147.25,147.2,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1749968365391,6.7891,147.23,147.19,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749968365782,0.04799702,147.22,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968366686,6.83739702,147.22,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968366993,0.04799702,147.22,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968367184,0.04799702,147.22,147.2,2.94450787]
["bitfinex-derivatives","SOLF0:USTF0",1749968367388,34.82,147.25,147.2,2.94450787]
["bitfinex-derivatives","SOLF0:USTF0",1749968367791,34.82,147.25,147.22,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749968368284,41.608,147.25,147.22,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749968368590,41.65106662,147.25,147.22,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749968369806,6.7884,147.24,147.21,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749968370185,2.89964868,147.23,147.2,7.36485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968370489,6.7897,147.21,147.2,7.36485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968371086,6.7897,147.21,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968372896,41.5497,147.21,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968374898,34.76,147.21,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968375495,0.0458304,147.22,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968375890,6.8351304,147.22,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968378297,6.7897,147.21,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968379994,6.8353304,147.22,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968383704,6.7897,147.21,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968385198,6.8352304,147.22,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968385604,0.0458304,147.22,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968386802,0.0458304,147.22,147.2,6.83465919]
["bitfinex-derivatives","SOLF0:USTF0",1749968387100,6.8350304,147.22,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968387800,0.0458304,147.22,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968388007,0.0458304,147.22,147.2,6.83485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968388302,0.0458304,147.22,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968388798,6.7897,147.21,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968396796,0.0458304,147.22,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968396797,6.8352304,147.22,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968397001,0.0458304,147.22,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968398709,6.7897,147.21,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968401903,6.8352304,147.22,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968402303,6.7897,147.21,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968404804,6.8351304,147.22,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968405409,6.7897,147.21,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968407806,9.69635539,147.21,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968408113,12.13411961,147.21,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968408514,12.13412009,147.21,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968409114,6.7897,147.21,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968411313,9.23306581,147.21,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968411907,6.7897,147.21,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968412104,9.23307392,147.21,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968412505,9.23307293,147.21,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968412708,12.14092825,147.21,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968412915,9.6975217,147.21,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968413117,12.14092874,147.21,147.2,0.04485919]
["bitfinex-derivatives","SOLF0:USTF0",1749968413419,6.7911,147.18,147.17,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1749968413718,46.88765275,147.18,147.17,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1749968414222,44.4389217,147.18,147.17,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1749968420716,6.7915,147.17,147.16,0.04939247]
["bitfinex-derivatives","SOLF0:USTF0",1749968442445,6.7915,147.17,147.16,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749968448437,6.7935,147.13,147.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1749968448842,6.7935,147.13,147.09,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749968449438,0.04297658,147.12,147.1,0.04901844]
["bitfinex-derivatives","SOLF0:USTF0",1749968450045,6.83687658,147.12,147.1,0.04901844]
["bitfinex-derivatives","SOLF0:USTF0",1749968450843,6.7944,147.11,147.1,0.04901844]
["bitfinex-derivatives","SOLF0:USTF0",1749968451143,0.04297658,147.12,147.1,0.04901844]
["bitfinex-derivatives","SOLF0:USTF0",1749968451440,6.83707658,147.12,147.1,0.04901844]
["bitfinex-derivatives","SOLF0:USTF0",1749968451839,6.83707658,147.12,147.1,6.84371844]
["bitfinex-derivatives","SOLF0:USTF0",1749968452544,6.83707658,147.12,147.1,0.04901844]
["bitfinex-derivatives","SOLF0:USTF0",1749968453245,0.04297658,147.12,147.1,6.84351844]
["bitfinex-derivatives","SOLF0:USTF0",1749968457548,6.83697658,147.12,147.1,6.84351844]
["bitfinex-derivatives","SOLF0:USTF0",1749968458043,6.7944,147.11,147.1,0.04901844]
["bitfinex-derivatives","SOLF0:USTF0",1749968465047,8.65636033,147.11,147.1,0.04901844]
["bitfinex-derivatives","SOLF0:USTF0",1749968466643,11.09433145,147.11,147.1,0.04901844]
["bitfinex-derivatives","SOLF0:USTF0",1749968467253,9.23245378,147.11,147.1,0.04901844]
["bitfinex-derivatives","SOLF0:USTF0",1749968467447,0.04297658,147.12,147.1,0.04901844]
["bitfinex-derivatives","SOLF0:USTF0",1749968467756,1.86196033,147.11,147.1,0.04901844]
["bitfinex-derivatives","SOLF0:USTF0",1749968468356,8.65636033,147.11,147.1,0.04901844]
["bitfinex-derivatives","SOLF0:USTF0",1749968472775,398.2,147.11,147.02,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749968472964,1.86548731,147.03,146.99,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749968473265,1.86548731,147.0,146.99,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749968473866,6.7999,146.99,146.98,0.04512326]
["bitfinex-derivatives","SOLF0:USTF0",1749968474068,8.66538731,146.99,146.98,0.04512326]
["bitfinex-derivatives","SOLF0:USTF0",1749968474565,1.86548731,146.99,146.98,0.04512326]
["bitfinex-derivatives","SOLF0:USTF0",1749968474967,0.04914096,147.01,146.98,0.04512326]
["bitfinex-derivatives","SOLF0:USTF0",1749968476069,2.9639848,147.01,146.98,0.04512326]
["bitfinex-derivatives","SOLF0:USTF0",1749968476373,6.7995,147.0,146.98,0.04512326]
["bitfinex-derivatives","SOLF0:USTF0",1749968476765,6.7999,146.99,146.98,0.04512326]
["bitfinex-derivatives","SOLF0:USTF0",1749968477468,9.71474384,146.99,146.98,0.04512326]
["bitfinex-derivatives","SOLF0:USTF0",1749968477970,6.7999,146.99,146.98,0.04512326]
["bitfinex-derivatives","SOLF0:USTF0",1749968478270,6.802,146.95,146.92,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1749968479464,6.8494939,146.95,146.92,4.5429673]
["bitfinex-derivatives","SOLF0:USTF0",1749968479870,0.0474939,146.95,146.92,4.5429673]
["bitfinex-derivatives","SOLF0:USTF0",1749968480072,0.0474939,146.95,146.92,7.45781114]
["bitfinex-derivatives","SOLF0:USTF0",1749968480263,0.0474939,146.95,146.92,4.5429673]
["bitfinex-derivatives","SOLF0:USTF0",1749968480460,0.0474939,146.95,146.92,11.3458673]
["bitfinex-derivatives","SOLF0:USTF0",1749968481464,0.0474939,146.95,146.92,4.5429673]
["bitfinex-derivatives","SOLF0:USTF0",1749968482369,0.0474939,146.95,146.92,11.3460673]
["bitfinex-derivatives","SOLF0:USTF0",1749968483669,0.0474939,146.95,146.92,4.5429673]
["bitfinex-derivatives","SOLF0:USTF0",1749968483873,0.0474939,146.95,146.92,7.45781114]
["bitfinex-derivatives","SOLF0:USTF0",1749968484969,0.0474939,146.95,146.93,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749968485571,0.0474939,146.95,146.92,0.0468673]
["bitfinex-derivatives","SOLF0:USTF0",1749968485969,6.8493939,146.95,146.92,0.0468673]
["bitfinex-derivatives","SOLF0:USTF0",1749968486462,0.0474939,146.95,146.92,0.0468673]
["bitfinex-derivatives","SOLF0:USTF0",1749968487175,6.8023,146.94,146.92,0.0468673]
["bitfinex-derivatives","SOLF0:USTF0",1749968488281,6.8027,146.93,146.92,0.0468673]
["bitfinex-derivatives","SOLF0:USTF0",1749968488969,6.8024,146.94,146.92,0.0468673]
["bitfinex-derivatives","SOLF0:USTF0",1749968489773,0.0474939,146.95,146.92,6.8499673]
["bitfinex-derivatives","SOLF0:USTF0",1749968490274,0.0474939,146.95,146.92,0.0468673]
["bitfinex-derivatives","SOLF0:USTF0",1749968490474,0.0474939,146.95,146.93,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1749968490976,0.0474939,146.95,146.92,6.8499673]
["bitfinex-derivatives","SOLF0:USTF0",1749968491172,0.0474939,146.95,146.92,2.96171114]
["bitfinex-derivatives","SOLF0:USTF0",1749968492079,0.0474939,146.95,146.93,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1749968492579,0.0474939,146.95,146.92,0.0468673]
["bitfinex-derivatives","SOLF0:USTF0",1749968492775,2.91484384,146.94,146.92,0.0468673]
["bitfinex-derivatives","SOLF0:USTF0",1749968493679,6.8027,146.93,146.92,0.0468673]
["bitfinex-derivatives","SOLF0:USTF0",1749968497378,9.71724384,146.94,146.92,0.0468673]
["bitfinex-derivatives","SOLF0:USTF0",1749968497574,2.96233774,146.95,146.92,0.0468673]
["bitfinex-derivatives","SOLF0:USTF0",1749968498084,0.0474939,146.95,146.92,0.0468673]
["bitfinex-derivatives","SOLF0:USTF0",1749968498276,2.96233774,146.95,146.92,0.0468673]
["bitfinex-derivatives","SOLF0:USTF0",1749968498783,6.8026,146.94,146.92,0.0468673]
["bitfinex-derivatives","SOLF0:USTF0",1749968499385,6.8027,146.93,146.92,0.0468673]
["bitfinex-derivatives","SOLF0:USTF0",1749968499987,6.8023,146.94,146.92,0.0468673]
["bitfinex-derivatives","SOLF0:USTF0",1749968500178,2.91484384,146.93,146.92,0.0468673]
["bitfinex-derivatives","SOLF0:USTF0",1749968500381,6.8339,146.93,146.88,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968500579,40.04,146.92,146.88,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968501081,6.8033,146.92,146.88,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968501478,0.0458917,146.91,146.88,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968501682,0.0458917,146.91,146.88,5.66400121]
["bitfinex-derivatives","SOLF0:USTF0",1749968502590,0.0458917,146.91,146.88,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968503287,6.8042,146.9,146.88,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968504490,6.8495917,146.91,146.88,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968505994,0.0458917,146.91,146.88,5.66400121]
["bitfinex-derivatives","SOLF0:USTF0",1749968506487,0.0458917,146.91,146.88,18.46880121]
["bitfinex-derivatives","SOLF0:USTF0",1749968506691,0.0458917,146.91,146.88,8.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968506885,0.0458917,146.91,146.88,11.66400121]
["bitfinex-derivatives","SOLF0:USTF0",1749968507193,6.8496917,146.91,146.88,8.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968508991,0.0458917,146.91,146.88,15.55405737]
["bitfinex-derivatives","SOLF0:USTF0",1749968510187,6.8495917,146.91,146.88,15.55405737]
["bitfinex-derivatives","SOLF0:USTF0",1749968510397,0.0458917,146.91,146.88,15.55405737]
["bitfinex-derivatives","SOLF0:USTF0",1749968510993,0.0458917,146.91,146.88,8.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968511196,6.8495917,146.91,146.88,8.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968511596,0.0458917,146.91,146.88,15.55415737]
["bitfinex-derivatives","SOLF0:USTF0",1749968512591,6.8497917,146.91,146.88,8.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968513098,6.8497917,146.91,146.88,15.55415737]
["bitfinex-derivatives","SOLF0:USTF0",1749968514692,0.0458917,146.91,146.89,2.91484384]
["bitfinex-derivatives","SOLF0:USTF0",1749968515295,0.0458917,146.91,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749968516596,0.0458917,146.91,146.89,9.71924384]
["bitfinex-derivatives","SOLF0:USTF0",1749968517499,0.0458917,146.91,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749968518399,0.0458917,146.91,146.9,12.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749968519801,0.0458917,146.91,146.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968520502,0.0458917,146.91,146.9,12.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749968520998,0.0458917,146.91,146.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749968521701,0.0458917,146.91,146.9,12.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749968524106,0.0458917,146.91,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749968528703,6.8023,146.94,146.91,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749968529709,6.85439859,146.94,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749968530008,6.85439859,146.94,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968530505,6.85439859,146.94,146.91,6.85056195]
["bitfinex-derivatives","SOLF0:USTF0",1749968531209,6.85439859,146.94,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968531910,6.85439859,146.94,146.91,6.85056195]
["bitfinex-derivatives","SOLF0:USTF0",1749968532208,0.05209859,146.94,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968532613,4.91562232,146.93,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968532812,4.58119859,146.94,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968533009,4.91607379,146.93,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968533204,4.58119859,146.94,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968534213,6.8032,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968536616,11.71966052,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968536814,6.8032,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968537707,11.64145688,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968537903,14.20109704,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968538105,11.64145688,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968538308,14.20227487,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968538712,9.36401849,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968538914,14.20224512,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968539218,14.20229421,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968539411,14.20229274,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968539711,11.64145688,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968539910,14.20229177,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968540111,14.19877214,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968540306,14.19876718,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968540506,9.36402943,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968540703,14.19875532,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968540904,6.8032,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968541105,14.1951731,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968541509,14.19517805,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968541717,14.19517704,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968541911,11.63792732,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968542113,14.19517755,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968542313,14.19517805,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968542513,6.8032,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968542719,11.63793579,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968542910,6.8032,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968543219,14.19496669,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968543520,14.19498599,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968543719,14.19495599,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968544019,14.19514224,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968544324,14.19515673,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968544516,14.19514531,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968544717,9.36043926,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968545018,14.19512412,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968545215,14.18983992,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968545514,14.18970602,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968545718,11.63252352,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968545920,9.3603154,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968546114,14.1858761,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968546314,11.6323558,146.92,146.91,0.04716195]
["bitfinex-derivatives","SOLF0:USTF0",1749968546515,10.29750807,146.92,146.88,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968546716,2.55406299,146.91,146.88,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968546916,6.8052,146.94,146.88,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968547117,14.18628439,146.93,146.9,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1749968547312,2.55372184,146.92,146.9,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1749968547511,2.55372184,146.92,146.89,2.91484384]
["bitfinex-derivatives","SOLF0:USTF0",1749968547512,0.04798855,146.92,146.89,2.91484384]
["bitfinex-derivatives","SOLF0:USTF0",1749968547715,0.04798855,146.92,146.9,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1749968551329,0.04798855,146.92,146.88,50.52270195]
["bitfinex-derivatives","SOLF0:USTF0",1749968551522,0.04798855,146.92,146.88,42.08915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968552118,6.8039,146.91,146.88,48.89395737]
["bitfinex-derivatives","SOLF0:USTF0",1749968552622,0.04798855,146.92,146.88,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968552827,0.04798855,146.92,146.88,42.08915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968554123,6.8037,146.91,146.88,48.89405737]
["bitfinex-derivatives","SOLF0:USTF0",1749968554830,6.8037,146.91,146.88,42.08915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968555331,0.04798855,146.92,146.88,42.08915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968555539,0.04798855,146.92,146.88,50.52270195]
["bitfinex-derivatives","SOLF0:USTF0",1749968555937,0.04798855,146.92,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1749968556243,0.04798855,146.92,146.89,8.43354458]
["bitfinex-derivatives","SOLF0:USTF0",1749968556429,0.04798855,146.92,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749968556634,0.04798855,146.92,146.89,8.43354458]
["bitfinex-derivatives","SOLF0:USTF0",1749968556834,0.04798855,146.92,146.89,11.34838842]
["bitfinex-derivatives","SOLF0:USTF0",1749968557035,0.04798855,146.92,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1749968558040,0.04798855,146.92,146.91,15.23714458]
["bitfinex-derivatives","SOLF0:USTF0",1749968559735,0.04798855,146.92,146.9,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1749968559938,0.04798855,146.92,146.89,8.43354458]
["bitfinex-derivatives","SOLF0:USTF0",1749968560139,0.04798855,146.92,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1749968560546,0.04798855,146.92,146.9,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749968560742,0.04798855,146.92,146.9,46.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749968561847,0.04798855,146.92,146.9,44.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749968562039,0.04798855,146.92,146.9,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1749968562442,0.04798855,146.92,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1749968562948,0.04798855,146.92,146.91,44.7836]
["bitfinex-derivatives","SOLF0:USTF0",1749968563244,0.04798855,146.92,146.91,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749968563645,0.04798855,146.92,146.91,44.7836]
["bitfinex-derivatives","SOLF0:USTF0",1749968581361,2.91484384,146.98,146.94,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749968581557,2.55406926,146.97,146.94,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749968581758,6.8011,146.97,146.94,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749968582463,9.35539282,146.96,146.94,6.85103801]
["bitfinex-derivatives","SOLF0:USTF0",1749968582656,6.8013,146.96,146.94,6.85103801]
["bitfinex-derivatives","SOLF0:USTF0",1749968584058,6.8013,146.96,146.94,0.04903801]
["bitfinex-derivatives","SOLF0:USTF0",1749968587170,6.8018,146.95,146.94,0.04903801]
["bitfinex-derivatives","SOLF0:USTF0",1749968594271,0.04786203,146.97,146.94,0.04903801]
["bitfinex-derivatives","SOLF0:USTF0",1749968594570,6.8016,146.96,146.94,0.04903801]
["bitfinex-derivatives","SOLF0:USTF0",1749968594866,0.04786203,146.97,146.94,6.85093801]
["bitfinex-derivatives","SOLF0:USTF0",1749968595078,6.8013,146.96,146.94,0.04903801]
["bitfinex-derivatives","SOLF0:USTF0",1749968596570,0.04786203,146.97,146.95,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749968597668,0.04786203,146.97,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749968599071,0.04786203,146.97,146.95,43.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749968599672,6.84876203,146.97,146.95,43.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749968600070,0.04786203,146.97,146.95,43.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749968601675,0.04786203,146.97,146.95,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749968602675,0.04786203,146.97,146.94,0.04903801]
["bitfinex-derivatives","SOLF0:USTF0",1749968602876,0.04786203,146.97,146.94,36.96903801]
["bitfinex-derivatives","SOLF0:USTF0",1749968603677,6.8013,146.96,146.94,43.77123801]
["bitfinex-derivatives","SOLF0:USTF0",1749968603977,6.8013,146.96,146.94,6.85123801]
["bitfinex-derivatives","SOLF0:USTF0",1749968604278,6.8013,146.96,146.94,43.77123801]
["bitfinex-derivatives","SOLF0:USTF0",1749968605277,6.8013,146.96,146.94,6.85123801]
["bitfinex-derivatives","SOLF0:USTF0",1749968605476,6.8013,146.96,146.94,43.77123801]
["bitfinex-derivatives","SOLF0:USTF0",1749968607177,6.84896203,146.97,146.94,43.77123801]
["bitfinex-derivatives","SOLF0:USTF0",1749968611179,6.84896203,146.97,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749968611880,6.84896203,146.97,146.94,43.77103801]
["bitfinex-derivatives","SOLF0:USTF0",1749968615780,8.71497151,146.97,146.94,43.77103801]
["bitfinex-derivatives","SOLF0:USTF0",1749968618177,6.84896203,146.97,146.94,43.77103801]
["bitfinex-derivatives","SOLF0:USTF0",1749968619685,6.84896203,146.97,146.94,36.96903801]
["bitfinex-derivatives","SOLF0:USTF0",1749968620389,6.84896203,146.97,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749968622590,0.04786203,146.97,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749968625191,6.84876203,146.97,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749968625789,0.04786203,146.97,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749968627302,6.84876203,146.97,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749968627801,8.71477151,146.97,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749968630503,8.71477151,146.97,146.94,42.89103801]
["bitfinex-derivatives","SOLF0:USTF0",1749968634001,6.84876203,146.97,146.94,42.89103801]
["bitfinex-derivatives","SOLF0:USTF0",1749968634201,8.71477151,146.97,146.94,42.89103801]
["bitfinex-derivatives","SOLF0:USTF0",1749968635307,6.8014,146.96,146.94,42.89103801]
["bitfinex-derivatives","SOLF0:USTF0",1749968637512,8.71497151,146.97,146.94,42.89103801]
["bitfinex-derivatives","SOLF0:USTF0",1749968638815,6.84896203,146.97,146.94,42.89103801]
["bitfinex-derivatives","SOLF0:USTF0",1749968639007,8.71497151,146.97,146.94,42.89103801]
["bitfinex-derivatives","SOLF0:USTF0",1749968639607,0.04786203,146.97,146.94,37.95504749]
["bitfinex-derivatives","SOLF0:USTF0",1749968639813,0.04786203,146.97,146.95,1.86600948]
["bitfinex-derivatives","SOLF0:USTF0",1749968640413,0.04786203,146.97,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749968642414,8.66520948,147.01,146.98,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749968642618,2.55736304,147.0,146.98,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749968642811,8.66520948,147.01,146.98,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749968643009,2.55736407,147.0,146.98,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749968643210,8.66520948,147.01,146.98,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749968643415,2.55741518,147.0,146.98,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749968643617,8.71525669,147.01,146.98,6.84661655]
["bitfinex-derivatives","SOLF0:USTF0",1749968643917,6.5080363,147.0,146.98,6.84661655]
["bitfinex-derivatives","SOLF0:USTF0",1749968644216,1.86600948,147.0,146.98,6.84661655]
["bitfinex-derivatives","SOLF0:USTF0",1749968645513,6.7995,147.0,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968645718,8.66550948,147.0,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968649116,8.66590948,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968649323,11.22633142,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968649522,8.66590948,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968649820,11.22634549,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968650019,8.66590948,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968650221,15.87305085,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968650416,15.87304139,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968650617,11.22638928,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968650811,15.87303645,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968651013,15.87308561,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968651210,11.22640121,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968651414,15.87484012,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968651621,15.87484163,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968651820,11.22640069,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968652016,13.31431963,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968652222,11.22638434,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968652420,15.87483684,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968652620,15.87483157,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968652818,15.87483274,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968653218,15.87484313,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968653418,13.31434994,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968653625,8.66590948,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968653921,15.87482678,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968654124,15.87479605,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968654320,13.31432119,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968654520,8.66590948,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968654728,11.22633403,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968655025,15.87477363,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968655227,15.87484163,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968655423,11.22640018,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968655624,15.87471147,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968655823,15.87484115,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968656023,15.87484015,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968656326,15.87398928,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968656628,11.22554977,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968656827,15.87395897,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968657023,13.31432066,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968657230,13.31256164,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968657528,15.87100776,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968657723,13.31256516,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968657929,15.8710817,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968658130,15.8710776,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968658334,8.66590948,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968658526,15.87108137,146.99,146.98,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1749968658829,6.8018,146.95,146.93,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749968659021,8.66780948,146.95,146.92,43.93354458]
["bitfinex-derivatives","SOLF0:USTF0",1749968659422,6.8018,146.95,146.92,50.73644458]
["bitfinex-derivatives","SOLF0:USTF0",1749968659626,1.86600948,146.94,146.92,42.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749968659825,1.91657589,146.94,146.92,42.35067264]
["bitfinex-derivatives","SOLF0:USTF0",1749968661130,1.86600948,146.93,146.92,0.04777264]
["bitfinex-derivatives","SOLF0:USTF0",1749968661428,8.66870948,146.93,146.92,0.04777264]
["bitfinex-derivatives","SOLF0:USTF0",1749968663123,1.86600948,146.93,146.92,0.04777264]
["bitfinex-derivatives","SOLF0:USTF0",1749968663322,9.08853461,146.93,146.92,0.04777264]
["bitfinex-derivatives","SOLF0:USTF0",1749968663522,13.33205042,146.93,146.92,0.04777264]
["bitfinex-derivatives","SOLF0:USTF0",1749968663722,8.66870948,146.93,146.92,0.04777264]
["bitfinex-derivatives","SOLF0:USTF0",1749968664637,6.8044,146.9,146.88,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968664931,1.86600948,146.91,146.88,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968665132,8.66970948,146.91,146.88,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968665531,1.86600948,146.9,146.88,9.55385737]
["bitfinex-derivatives","SOLF0:USTF0",1749968665733,1.86600948,146.9,146.88,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968667332,1.86600948,146.9,146.88,9.55385737]
["bitfinex-derivatives","SOLF0:USTF0",1749968668831,1.86600948,146.9,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1749968669238,1.91548333,146.91,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1749968676342,0.04947385,146.91,146.9,8.67010948]
["bitfinex-derivatives","SOLF0:USTF0",1749968676549,0.04947385,146.91,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749968679845,0.04947385,146.91,146.9,42.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749968687053,0.04947385,146.91,146.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749968687755,0.04947385,146.91,146.9,42.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749968689159,8.71908333,146.91,146.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749968690259,6.8042,146.9,146.88,15.55395737]
["bitfinex-derivatives","SOLF0:USTF0",1749968691054,6.8042,146.9,146.88,15.55415737]
["bitfinex-derivatives","SOLF0:USTF0",1749968691360,8.67060948,146.89,146.88,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968696263,1.86600948,146.89,146.88,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968696467,0.04947385,146.91,146.88,4.61516685]
["bitfinex-derivatives","SOLF0:USTF0",1749968696762,0.04947385,146.91,146.89,1.86600948]
["bitfinex-derivatives","SOLF0:USTF0",1749968697158,0.04947385,146.91,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749968697359,0.04947385,146.91,146.88,4.61516685]
["bitfinex-derivatives","SOLF0:USTF0",1749968697556,0.04947385,146.91,146.88,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968698662,6.85307385,146.91,146.89,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1749968700371,8.71908333,146.91,146.88,9.55395737]
["bitfinex-derivatives","SOLF0:USTF0",1749968700867,6.8041,146.9,146.88,9.55395737]
["bitfinex-derivatives","SOLF0:USTF0",1749968701068,8.67010948,146.9,146.88,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968702072,8.67060948,146.89,146.88,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968702566,8.67060948,146.89,146.88,2.70170428]
["bitfinex-derivatives","SOLF0:USTF0",1749968702966,11.22058735,146.89,146.88,2.70170428]
["bitfinex-derivatives","SOLF0:USTF0",1749968703160,11.22058735,146.89,146.81,12.64345266]
["bitfinex-derivatives","SOLF0:USTF0",1749968703161,6.8065,146.85,146.81,45.63955406]
["bitfinex-derivatives","SOLF0:USTF0",1749968703357,0.05082706,146.84,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749968703868,6.85772706,146.84,146.81,37.20600948]
["bitfinex-derivatives","SOLF0:USTF0",1749968704069,6.85772706,146.84,146.81,44.01410948]
["bitfinex-derivatives","SOLF0:USTF0",1749968704765,6.85772706,146.84,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749968704976,0.05082706,146.84,146.81,37.20600948]
["bitfinex-derivatives","SOLF0:USTF0",1749968705267,0.05082706,146.84,146.83,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1749968705665,0.05082706,146.84,146.83,9.72772825]
["bitfinex-derivatives","SOLF0:USTF0",1749968705873,2.55036575,146.89,146.83,2.92042825]
["bitfinex-derivatives","SOLF0:USTF0",1749968706075,2.55036575,146.88,146.83,2.92042825]
["bitfinex-derivatives","SOLF0:USTF0",1749968706373,40.60862825,146.91,146.83,5.13052825]
["bitfinex-derivatives","SOLF0:USTF0",1749968706566,7.18752761,146.9,146.83,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749968706875,6.85318447,146.88,146.85,6.85702481]
["bitfinex-derivatives","SOLF0:USTF0",1749968707463,6.85318447,146.88,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749968708568,6.85318447,146.88,146.85,6.85712481]
["bitfinex-derivatives","SOLF0:USTF0",1749968710371,0.04788447,146.88,146.86,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749968710871,0.04788447,146.88,146.85,0.05092481]
["bitfinex-derivatives","SOLF0:USTF0",1749968711070,6.85298447,146.88,146.85,6.85702481]
["bitfinex-derivatives","SOLF0:USTF0",1749968711567,6.85308447,146.88,146.85,6.85702481]
["bitfinex-derivatives","SOLF0:USTF0",1749968714273,0.04788447,146.88,146.85,0.05092481]
["bitfinex-derivatives","SOLF0:USTF0",1749968714477,0.04788447,146.88,146.85,35.41092481]
["bitfinex-derivatives","SOLF0:USTF0",1749968714777,0.04788447,146.88,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749968715080,0.04788447,146.88,146.85,35.41092481]
["bitfinex-derivatives","SOLF0:USTF0",1749968715370,0.04788447,146.88,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749968715576,35.36,146.94,146.86,2.92042825]
["bitfinex-derivatives","SOLF0:USTF0",1749968715967,2.92042825,146.87,146.84,8.43354458]
["bitfinex-derivatives","SOLF0:USTF0",1749968716166,2.92042825,146.88,146.83,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749968716363,2.92042825,146.89,146.83,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749968716570,0.04444428,146.87,146.85,0.04339575]
["bitfinex-derivatives","SOLF0:USTF0",1749968719080,6.85004428,146.87,146.85,0.04339575]
["bitfinex-derivatives","SOLF0:USTF0",1749968719673,0.04444428,146.87,146.85,0.04339575]
["bitfinex-derivatives","SOLF0:USTF0",1749968721778,6.85004428,146.87,146.85,0.04339575]
["bitfinex-derivatives","SOLF0:USTF0",1749968721973,0.04444428,146.87,146.85,0.04339575]
["bitfinex-derivatives","SOLF0:USTF0",1749968722375,6.806,146.86,146.85,0.04339575]
["bitfinex-derivatives","SOLF0:USTF0",1749968728584,0.04444428,146.87,146.85,0.04339575]
["bitfinex-derivatives","SOLF0:USTF0",1749968730179,6.85004428,146.87,146.85,0.04339575]
["bitfinex-derivatives","SOLF0:USTF0",1749968732588,6.806,146.86,146.85,0.04339575]
["bitfinex-derivatives","SOLF0:USTF0",1749968734988,0.04444428,146.87,146.85,0.04339575]
["bitfinex-derivatives","SOLF0:USTF0",1749968735591,0.04444428,146.87,146.85,6.84949575]
["bitfinex-derivatives","SOLF0:USTF0",1749968738101,0.04444428,146.87,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749968738600,0.04444428,146.87,146.85,6.84959575]
["bitfinex-derivatives","SOLF0:USTF0",1749968746007,0.04444428,146.87,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749968747207,0.04444428,146.87,146.86,15.23954458]
["bitfinex-derivatives","SOLF0:USTF0",1749968748502,0.04444428,146.87,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749968750212,0.04444428,146.87,146.86,15.23954458]
["bitfinex-derivatives","SOLF0:USTF0",1749968750502,0.04444428,146.87,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749968751900,0.04444428,146.87,146.85,42.66959575]
["bitfinex-derivatives","SOLF0:USTF0",1749968752808,6.85004428,146.87,146.85,42.66959575]
["bitfinex-derivatives","SOLF0:USTF0",1749968755417,6.85004428,146.87,146.85,35.86339575]
["bitfinex-derivatives","SOLF0:USTF0",1749968756509,6.806,146.86,146.85,0.04339575]
["bitfinex-derivatives","SOLF0:USTF0",1749968760405,6.8073,146.83,146.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749968760810,6.8073,146.83,146.8,8.43354458]
["bitfinex-derivatives","SOLF0:USTF0",1749968761414,6.85893082,146.83,146.8,8.48252011]
["bitfinex-derivatives","SOLF0:USTF0",1749968761716,6.85893082,146.83,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1749968761911,0.05163082,146.83,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1749968762122,0.05163082,146.83,146.8,8.48252011]
["bitfinex-derivatives","SOLF0:USTF0",1749968762416,0.05163082,146.83,146.82,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749968763116,0.05163082,146.83,146.81,15.24164458]
["bitfinex-derivatives","SOLF0:USTF0",1749968764019,0.05163082,146.83,146.81,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749968764716,6.85893082,146.83,146.81,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749968764918,0.05163082,146.83,146.81,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749968765517,0.05163082,146.83,146.82,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749968766416,0.05163082,146.83,146.8,8.48252011]
["bitfinex-derivatives","SOLF0:USTF0",1749968766417,0.05163082,146.83,146.81,15.24164458]
["bitfinex-derivatives","SOLF0:USTF0",1749968766614,0.05163082,146.83,146.8,0.04897553]
["bitfinex-derivatives","SOLF0:USTF0",1749968766615,0.05163082,146.83,146.8,8.48252011]
["bitfinex-derivatives","SOLF0:USTF0",1749968767019,0.05163082,146.83,146.81,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749968767318,0.05163082,146.83,146.8,8.48252011]
["bitfinex-derivatives","SOLF0:USTF0",1749968767522,0.05163082,146.83,146.81,8.43354458]
["bitfinex-derivatives","SOLF0:USTF0",1749968767712,0.05163082,146.83,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1749968767915,0.05163082,146.83,146.8,8.48252011]
["bitfinex-derivatives","SOLF0:USTF0",1749968768323,0.05163082,146.83,146.81,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1749968768723,0.05163082,146.83,146.81,15.24144458]
["bitfinex-derivatives","SOLF0:USTF0",1749968769222,0.05163082,146.83,146.82,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749968769624,40.41375983,146.89,146.82,8.43354458]
["bitfinex-derivatives","SOLF0:USTF0",1749968769818,6.8051,146.88,146.85,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1749968770124,40.41375983,146.89,146.85,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1749968770325,6.8053,146.88,146.85,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1749968770827,6.8056,146.87,146.85,6.85161069]
["bitfinex-derivatives","SOLF0:USTF0",1749968771319,0.04665232,146.88,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749968772720,6.85185232,146.88,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1749968773025,6.85185232,146.88,146.85,6.85171069]
["bitfinex-derivatives","SOLF0:USTF0",1749968774321,0.04665232,146.88,146.85,0.04551069]
["bitfinex-derivatives","SOLF0:USTF0",1749968774523,0.04665232,146.88,146.85,8.51147838]
["bitfinex-derivatives","SOLF0:USTF0",1749968774719,0.04665232,146.88,146.86,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1749968776927,0.04665232,146.88,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749968777829,0.04665232,146.88,146.86,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749968778126,0.04665232,146.88,146.85,8.51147838]
["bitfinex-derivatives","SOLF0:USTF0",1749968778326,0.04665232,146.88,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749968786734,0.04665232,146.88,146.86,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749968787835,0.04665232,146.88,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749968794740,0.04665232,146.88,146.86,8.67372451]
["bitfinex-derivatives","SOLF0:USTF0",1749968796442,0.04665232,146.88,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749968798238,0.04665232,146.88,146.86,8.67362451]
["bitfinex-derivatives","SOLF0:USTF0",1749968798843,0.04665232,146.88,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749968800044,0.04665232,146.88,146.87,8.67342451]
["bitfinex-derivatives","SOLF0:USTF0",1749968800439,0.04665232,146.88,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749968800641,0.04665232,146.88,146.87,8.67342451]
["bitfinex-derivatives","SOLF0:USTF0",1749968802142,0.04665232,146.88,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749968812053,0.04665232,146.88,146.86,8.67351221]
["bitfinex-derivatives","SOLF0:USTF0",1749968812454,6.85175232,146.88,146.85,43.87147838]
["bitfinex-derivatives","SOLF0:USTF0",1749968812762,6.85175232,146.88,146.85,50.67767838]
["bitfinex-derivatives","SOLF0:USTF0",1749968816671,6.85175232,146.88,146.85,52.54593957]
["bitfinex-derivatives","SOLF0:USTF0",1749968819565,0.04665232,146.88,146.85,8.51147838]
["bitfinex-derivatives","SOLF0:USTF0",1749968819761,6.8059,146.86,146.85,0.04551069]
["bitfinex-derivatives","SOLF0:USTF0",1749968819961,8.67416119,146.86,146.85,0.04551069]
["bitfinex-derivatives","SOLF0:USTF0",1749968821971,1.86826119,146.86,146.85,0.04551069]
["bitfinex-derivatives","SOLF0:USTF0",1749968822967,8.67386119,146.87,146.85,0.04551069]
["bitfinex-derivatives","SOLF0:USTF0",1749968824875,6.8056,146.87,146.85,6.85191069]
["bitfinex-derivatives","SOLF0:USTF0",1749968825075,8.67386119,146.87,146.85,6.85191069]
["bitfinex-derivatives","SOLF0:USTF0",1749968825572,8.67386119,146.87,146.85,0.04551069]
["bitfinex-derivatives","SOLF0:USTF0",1749968830877,1.86826119,146.87,146.85,6.85191069]
["bitfinex-derivatives","SOLF0:USTF0",1749968831074,0.04665232,146.88,146.86,1.86826119]
["bitfinex-derivatives","SOLF0:USTF0",1749968831277,0.04665232,146.88,146.87,1.86826119]
["bitfinex-derivatives","SOLF0:USTF0",1749968831574,0.04665232,146.88,146.87,8.67376119]
["bitfinex-derivatives","SOLF0:USTF0",1749968836180,0.04665232,146.88,146.87,1.86826119]
["bitfinex-derivatives","SOLF0:USTF0",1749968838483,0.04665232,146.88,146.87,8.67376119]
["bitfinex-derivatives","SOLF0:USTF0",1749968838682,4.59375983,146.89,146.87,8.67376119]
["bitfinex-derivatives","SOLF0:USTF0",1749968838683,1e-08,146.89,146.87,10.33422888]
["bitfinex-derivatives","SOLF0:USTF0",1749968838883,1e-08,146.89,146.88,10.32037956]
["bitfinex-derivatives","SOLF0:USTF0",1749968839082,1e-08,146.89,146.88,17.12537956]
["bitfinex-derivatives","SOLF0:USTF0",1749968839283,1e-08,146.89,146.88,8.67326119]
["bitfinex-derivatives","SOLF0:USTF0",1749968840687,1e-08,146.89,146.88,17.12537956]
["bitfinex-derivatives","SOLF0:USTF0",1749968842387,1e-08,146.89,146.88,8.67326119]
["bitfinex-derivatives","SOLF0:USTF0",1749968843287,116.44026621,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749968843681,1.86826119,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749968844391,8.71477536,146.95,146.92,6.85105615]
["bitfinex-derivatives","SOLF0:USTF0",1749968844682,1.86826119,146.94,146.92,0.04795615]
["bitfinex-derivatives","SOLF0:USTF0",1749968844893,8.67076119,146.94,146.92,0.04795615]
["bitfinex-derivatives","SOLF0:USTF0",1749968845483,1.86826119,146.94,146.92,0.04795615]
["bitfinex-derivatives","SOLF0:USTF0",1749968846195,6.8027,146.93,146.92,0.04795615]
["bitfinex-derivatives","SOLF0:USTF0",1749968847095,8.67096119,146.93,146.92,0.04795615]
["bitfinex-derivatives","SOLF0:USTF0",1749968849693,8.67096119,146.93,146.86,51.62037956]
["bitfinex-derivatives","SOLF0:USTF0",1749968849694,1.86826119,146.93,146.86,51.62037956]
["bitfinex-derivatives","SOLF0:USTF0",1749968849894,1.86826119,146.9,146.86,45.62037956]
["bitfinex-derivatives","SOLF0:USTF0",1749968850096,1.86826119,146.9,146.86,42.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749968850295,1.86826119,146.87,146.83,8.45211837]
["bitfinex-derivatives","SOLF0:USTF0",1749968850492,1.86826119,146.86,146.82,54.00397956]
["bitfinex-derivatives","SOLF0:USTF0",1749968850798,0.04840562,146.85,146.83,6.85071115]
["bitfinex-derivatives","SOLF0:USTF0",1749968851393,0.04840562,146.85,146.84,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1749968852492,0.04840562,146.85,146.83,6.85071115]
["bitfinex-derivatives","SOLF0:USTF0",1749968852805,0.04840562,146.85,146.83,0.04371115]
["bitfinex-derivatives","SOLF0:USTF0",1749968853600,0.04840562,146.85,146.84,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1749968853801,0.04840562,146.85,146.83,0.04371115]
["bitfinex-derivatives","SOLF0:USTF0",1749968854698,0.04840562,146.85,146.83,6.85081115]
["bitfinex-derivatives","SOLF0:USTF0",1749968855595,0.04840562,146.85,146.83,0.04371115]
["bitfinex-derivatives","SOLF0:USTF0",1749968856499,0.04840562,146.85,146.83,6.85101115]
["bitfinex-derivatives","SOLF0:USTF0",1749968856893,6.85490562,146.85,146.83,0.04371115]
["bitfinex-derivatives","SOLF0:USTF0",1749968861399,6.85490562,146.85,146.83,6.85101115]
["bitfinex-derivatives","SOLF0:USTF0",1749968861605,0.04840562,146.85,146.83,6.85101115]
["bitfinex-derivatives","SOLF0:USTF0",1749968862705,0.04840562,146.85,146.83,0.04371115]
["bitfinex-derivatives","SOLF0:USTF0",1749968863315,6.8069,146.84,146.83,0.04371115]
["bitfinex-derivatives","SOLF0:USTF0",1749968864918,0.04840562,146.85,146.83,0.04371115]
["bitfinex-derivatives","SOLF0:USTF0",1749968865509,6.85490562,146.85,146.83,0.04371115]
["bitfinex-derivatives","SOLF0:USTF0",1749968867306,6.8069,146.84,146.83,0.04371115]
["bitfinex-derivatives","SOLF0:USTF0",1749968867718,0.04840562,146.85,146.83,0.04371115]
["bitfinex-derivatives","SOLF0:USTF0",1749968867919,6.8069,146.84,146.83,0.04371115]
["bitfinex-derivatives","SOLF0:USTF0",1749968869516,6.85500562,146.85,146.83,0.04371115]
["bitfinex-derivatives","SOLF0:USTF0",1749968870013,6.8069,146.84,146.83,0.04371115]
["bitfinex-derivatives","SOLF0:USTF0",1749968875317,8.67649764,146.84,146.83,0.04371115]
["bitfinex-derivatives","SOLF0:USTF0",1749968882021,1.86959764,146.84,146.77,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749968882222,1.86959764,146.82,146.78,1.86959764]
["bitfinex-derivatives","SOLF0:USTF0",1749968882624,1.86959764,146.83,146.79,1.86959764]
["bitfinex-derivatives","SOLF0:USTF0",1749968883029,6.8083,146.81,146.8,0.04943492]
["bitfinex-derivatives","SOLF0:USTF0",1749968884230,8.67789764,146.81,146.8,0.04943492]
["bitfinex-derivatives","SOLF0:USTF0",1749968886533,4.40083085,146.81,146.75,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749968886833,1.86959764,146.78,146.75,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749968887032,8.67909764,146.79,146.75,37.14959764]
["bitfinex-derivatives","SOLF0:USTF0",1749968887232,6.8095,146.79,146.75,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749968887435,2.92308737,146.81,146.77,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749968887632,0.04559621,146.78,146.76,0.04483276]
["bitfinex-derivatives","SOLF0:USTF0",1749968888330,0.04559621,146.78,146.76,6.85533276]
["bitfinex-derivatives","SOLF0:USTF0",1749968889636,0.04559621,146.78,146.77,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1749968902742,0.04559621,146.78,146.76,6.85523276]
["bitfinex-derivatives","SOLF0:USTF0",1749968904543,0.04559621,146.78,146.76,0.04483276]
["bitfinex-derivatives","SOLF0:USTF0",1749968905544,6.8101,146.77,146.76,0.04483276]
["bitfinex-derivatives","SOLF0:USTF0",1749968907851,0.04559621,146.78,146.76,0.04483276]
["bitfinex-derivatives","SOLF0:USTF0",1749968908443,6.8101,146.77,146.76,0.04483276]
["bitfinex-derivatives","SOLF0:USTF0",1749968922470,0.04559621,146.78,146.76,0.04483276]
["bitfinex-derivatives","SOLF0:USTF0",1749968923182,6.8101,146.77,146.76,0.04483276]
["bitfinex-derivatives","SOLF0:USTF0",1749968924376,6.8118,146.74,146.69,8.45211837]
["bitfinex-derivatives","SOLF0:USTF0",1749968924972,6.8118,146.74,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1749968925373,6.86203767,146.74,146.71,8.68433332]
["bitfinex-derivatives","SOLF0:USTF0",1749968926782,6.86203767,146.74,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1749968927780,0.05023767,146.74,146.7,8.45211837]
["bitfinex-derivatives","SOLF0:USTF0",1749968928080,0.05023767,146.74,146.71,46.61654104]
["bitfinex-derivatives","SOLF0:USTF0",1749968929383,0.05023767,146.74,146.73,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1749968929683,0.05023767,146.74,146.71,43.69211837]
["bitfinex-derivatives","SOLF0:USTF0",1749968929884,0.05023767,146.74,146.71,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749968930582,6.86203767,146.74,146.71,42.0527]
["bitfinex-derivatives","SOLF0:USTF0",1749968932482,6.86203767,146.74,146.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1749968933181,6.812,146.73,146.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1749968937390,6.86203767,146.74,146.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1749968938384,6.8121,146.73,146.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1749968938785,6.8121,146.73,146.7,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1749968939886,6.8121,146.73,146.71,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749968940390,6.8127,146.72,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749968941497,0.05023767,146.74,146.69,8.45211837]
["bitfinex-derivatives","SOLF0:USTF0",1749968941795,6.86203767,146.74,146.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1749968942494,6.812,146.73,146.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1749968943497,6.812,146.73,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749968944593,6.812,146.73,146.71,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749968945301,6.812,146.73,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749968947303,6.812,146.73,146.7,15.26531837]
["bitfinex-derivatives","SOLF0:USTF0",1749968947894,2.97466034,146.74,146.69,15.26571837]
["bitfinex-derivatives","SOLF0:USTF0",1749968948105,2.97466034,146.74,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749968948303,2.97466034,146.74,146.69,15.26571837]
["bitfinex-derivatives","SOLF0:USTF0",1749968948602,6.8127,146.72,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749968948996,6.8129,146.71,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749968949199,6.8129,146.71,146.68,50.44621837]
["bitfinex-derivatives","SOLF0:USTF0",1749968949400,6.8134,146.7,146.69,8.45211837]
["bitfinex-derivatives","SOLF0:USTF0",1749968949603,0.05015454,146.71,146.68,50.44621837]
["bitfinex-derivatives","SOLF0:USTF0",1749968950107,6.86325454,146.71,146.68,52.31881212]
["bitfinex-derivatives","SOLF0:USTF0",1749968951507,6.86325454,146.71,146.68,50.44621837]
["bitfinex-derivatives","SOLF0:USTF0",1749968951914,6.86325454,146.71,146.69,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749968955310,0.05015454,146.71,146.69,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749968957311,0.05015454,146.71,146.7,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749968958311,0.05015454,146.71,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749968958709,0.05015454,146.71,146.68,45.50471212]
["bitfinex-derivatives","SOLF0:USTF0",1749968958909,0.05015454,146.71,146.7,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749968959514,0.05015454,146.71,146.7,15.26551837]
["bitfinex-derivatives","SOLF0:USTF0",1749968959713,0.05015454,146.71,146.7,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749968959909,0.05015454,146.71,146.7,15.26551837]
["bitfinex-derivatives","SOLF0:USTF0",1749968960213,37.04313388,146.71,146.65,1.87297934]
["bitfinex-derivatives","SOLF0:USTF0",1749968960606,6.8138,146.7,146.65,8.68847934]
["bitfinex-derivatives","SOLF0:USTF0",1749968960807,35.17015454,146.71,146.65,1.87297934]
["bitfinex-derivatives","SOLF0:USTF0",1749968961014,1.87297934,146.7,146.65,1.87297934]
["bitfinex-derivatives","SOLF0:USTF0",1749968961209,6.8145,146.68,146.65,1.87297934]
["bitfinex-derivatives","SOLF0:USTF0",1749968961411,6.86426469,146.68,146.65,1.87297934]
["bitfinex-derivatives","SOLF0:USTF0",1749968961815,6.8148,146.67,146.64,11.43822266]
["bitfinex-derivatives","SOLF0:USTF0",1749968964216,6.8148,146.67,146.64,9.56495737]
["bitfinex-derivatives","SOLF0:USTF0",1749968964414,6.8157,146.65,146.64,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968964715,1.87326529,146.66,146.64,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968964910,1.87326529,146.67,146.64,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968965405,6.8156,146.66,146.64,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968966413,6.8157,146.65,146.64,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968966715,1.92302998,146.68,146.64,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968967017,1.92302998,146.68,146.64,4.62242266]
["bitfinex-derivatives","SOLF0:USTF0",1749968967518,8.73752998,146.68,146.65,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1749968969219,6.86426469,146.68,146.65,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1749968971319,6.86426469,146.68,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749968971517,0.04976469,146.68,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749968975120,0.04976469,146.68,146.64,8.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749968975625,0.04976469,146.68,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749968980031,35.12,146.74,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749968980229,2.92714875,146.73,146.65,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1749968981127,0.04814243,146.7,146.68,0.04299917]
["bitfinex-derivatives","SOLF0:USTF0",1749968981432,0.04814243,146.7,146.69,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749968989329,0.04814243,146.7,146.69,8.68587544]
["bitfinex-derivatives","SOLF0:USTF0",1749968991832,1.87207544,146.73,146.71,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1749968992931,1.91853156,146.73,146.71,6.86105203]
["bitfinex-derivatives","SOLF0:USTF0",1749968993337,0.04645612,146.73,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1749968993941,0.04645612,146.73,146.72,8.68447544]
["bitfinex-derivatives","SOLF0:USTF0",1749968994530,36.91207544,146.77,146.75,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1749968995536,36.96071851,146.77,146.75,0.04855536]
["bitfinex-derivatives","SOLF0:USTF0",1749968996839,43.77091851,146.77,146.75,0.04855536]
["bitfinex-derivatives","SOLF0:USTF0",1749968997140,0.04864307,146.77,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749968997342,0.04864307,146.77,146.76,8.68267544]
["bitfinex-derivatives","SOLF0:USTF0",1749968999346,0.04864307,146.77,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749969000543,6.8082,146.82,146.79,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749969001247,2.92221169,146.8,146.75,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749969001549,0.04676714,146.79,146.76,0.04316847]
["bitfinex-derivatives","SOLF0:USTF0",1749969002246,0.04676714,146.79,146.77,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749969003148,6.85616714,146.79,146.76,6.85356847]
["bitfinex-derivatives","SOLF0:USTF0",1749969003553,0.04676714,146.79,146.76,0.04316847]
["bitfinex-derivatives","SOLF0:USTF0",1749969003746,2.96897883,146.79,146.76,0.04316847]
["bitfinex-derivatives","SOLF0:USTF0",1749969003947,2.96897883,146.79,146.71,8.47314346]
["bitfinex-derivatives","SOLF0:USTF0",1749969003948,2.92221169,146.77,146.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749969004151,2.92221169,146.75,146.7,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749969004350,6.8118,146.74,146.71,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1749969005252,6.85591824,146.74,146.71,6.86006294]
["bitfinex-derivatives","SOLF0:USTF0",1749969007453,0.04411824,146.74,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1749969007752,0.04411824,146.74,146.71,0.04736294]
["bitfinex-derivatives","SOLF0:USTF0",1749969008752,6.85591824,146.74,146.71,6.86006294]
["bitfinex-derivatives","SOLF0:USTF0",1749969010057,6.812,146.73,146.71,6.86006294]
["bitfinex-derivatives","SOLF0:USTF0",1749969010259,0.04411824,146.74,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1749969011365,6.85581824,146.74,146.71,6.86006294]
["bitfinex-derivatives","SOLF0:USTF0",1749969011859,6.8139,146.69,146.65,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1749969012064,2.92584648,146.69,146.61,8.47314346]
["bitfinex-derivatives","SOLF0:USTF0",1749969012257,2.92584648,146.69,146.6,18.25268994]
["bitfinex-derivatives","SOLF0:USTF0",1749969012458,6.8148,146.67,146.63,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1749969012763,6.85850186,146.67,146.64,2.79647892]
["bitfinex-derivatives","SOLF0:USTF0",1749969014163,6.8153,146.66,146.64,2.79647892]
["bitfinex-derivatives","SOLF0:USTF0",1749969014866,6.85870186,146.67,146.64,2.79647892]
["bitfinex-derivatives","SOLF0:USTF0",1749969015166,0.04370186,146.67,146.64,2.79647892]
["bitfinex-derivatives","SOLF0:USTF0",1749969015467,6.8152,146.66,146.64,2.79647892]
["bitfinex-derivatives","SOLF0:USTF0",1749969015657,2.92808107,146.66,146.64,2.79647892]
["bitfinex-derivatives","SOLF0:USTF0",1749969016667,6.8157,146.65,146.64,2.79647892]
["bitfinex-derivatives","SOLF0:USTF0",1749969023375,6.8154,146.66,146.64,2.79647892]
["bitfinex-derivatives","SOLF0:USTF0",1749969024474,6.85860186,146.67,146.64,2.79647892]
["bitfinex-derivatives","SOLF0:USTF0",1749969024667,0.04370186,146.67,146.64,2.79647892]
["bitfinex-derivatives","SOLF0:USTF0",1749969025177,0.04370186,146.67,146.65,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1749969026074,0.04370186,146.67,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749969026273,2.92808107,146.7,146.64,2.79647892]
["bitfinex-derivatives","SOLF0:USTF0",1749969026773,2.92808107,146.7,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749969027378,0.04925219,146.7,146.67,0.04502631]
["bitfinex-derivatives","SOLF0:USTF0",1749969028184,0.04925219,146.7,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749969028482,0.04925219,146.7,146.67,0.04502631]
["bitfinex-derivatives","SOLF0:USTF0",1749969029683,0.04925219,146.7,146.67,6.85942631]
["bitfinex-derivatives","SOLF0:USTF0",1749969029886,2.97733326,146.7,146.67,0.04502631]
["bitfinex-derivatives","SOLF0:USTF0",1749969030478,6.8141,146.69,146.67,0.04502631]
["bitfinex-derivatives","SOLF0:USTF0",1749969030984,6.8143,146.68,146.67,0.04502631]
["bitfinex-derivatives","SOLF0:USTF0",1749969031672,9.74238107,146.68,146.67,0.04502631]
["bitfinex-derivatives","SOLF0:USTF0",1749969032481,6.8156,146.66,146.64,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749969032783,37.90808107,146.68,146.64,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749969033178,2.92808107,146.66,146.64,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749969033576,2.97144648,146.66,146.64,2.797756]
["bitfinex-derivatives","SOLF0:USTF0",1749969034181,6.8157,146.65,146.64,2.797756]
["bitfinex-derivatives","SOLF0:USTF0",1749969043486,2.97144648,146.66,146.64,2.797756]
["bitfinex-derivatives","SOLF0:USTF0",1749969043888,0.04336541,146.66,146.64,2.797756]
["bitfinex-derivatives","SOLF0:USTF0",1749969044590,0.04336541,146.66,146.65,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1749969047592,0.04336541,146.66,146.64,9.613756]
["bitfinex-derivatives","SOLF0:USTF0",1749969048791,6.85866541,146.66,146.64,9.613756]
["bitfinex-derivatives","SOLF0:USTF0",1749969049894,0.04336541,146.66,146.64,9.613756]
["bitfinex-derivatives","SOLF0:USTF0",1749969052793,0.04336541,146.66,146.65,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1749969053198,37.86808107,146.7,146.66,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1749969053394,2.50383714,146.69,146.66,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1749969053595,37.86808107,146.7,146.66,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1749969053793,6.8141,146.69,146.66,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1749969054301,0.0509157,146.69,146.67,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1749969054593,0.0509157,146.69,146.66,0.04441284]
["bitfinex-derivatives","SOLF0:USTF0",1749969054796,0.0509157,146.69,146.66,6.85941284]
["bitfinex-derivatives","SOLF0:USTF0",1749969055098,6.8648157,146.69,146.66,6.85941284]
["bitfinex-derivatives","SOLF0:USTF0",1749969055293,6.8648157,146.69,146.66,0.04441284]
["bitfinex-derivatives","SOLF0:USTF0",1749969056694,6.8648157,146.69,146.67,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1749969057090,0.0509157,146.69,146.66,0.04441284]
["bitfinex-derivatives","SOLF0:USTF0",1749969058188,0.0509157,146.69,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749969060403,6.8143,146.68,146.66,0.04441284]
["bitfinex-derivatives","SOLF0:USTF0",1749969060606,2.97899677,146.69,146.66,0.04441284]
["bitfinex-derivatives","SOLF0:USTF0",1749969061811,9.79319677,146.69,146.66,6.85951284]
["bitfinex-derivatives","SOLF0:USTF0",1749969062607,6.8144,146.68,146.66,6.85951284]
["bitfinex-derivatives","SOLF0:USTF0",1749969064005,6.8148,146.67,146.66,0.04441284]
["bitfinex-derivatives","SOLF0:USTF0",1749969064908,6.8145,146.68,146.66,0.04441284]
["bitfinex-derivatives","SOLF0:USTF0",1749969065508,6.8148,146.67,146.66,0.04441284]
["bitfinex-derivatives","SOLF0:USTF0",1749969065910,2.97899677,146.69,146.66,0.04441284]
["bitfinex-derivatives","SOLF0:USTF0",1749969066109,6.8146,146.68,146.66,0.04441284]
["bitfinex-derivatives","SOLF0:USTF0",1749969069511,6.8148,146.67,146.66,0.04441284]
["bitfinex-derivatives","SOLF0:USTF0",1749969070111,2.97899677,146.69,146.66,0.04441284]
["bitfinex-derivatives","SOLF0:USTF0",1749969070302,6.8146,146.68,146.66,0.04441284]
["bitfinex-derivatives","SOLF0:USTF0",1749969072216,6.8143,146.68,146.66,0.04441284]
["bitfinex-derivatives","SOLF0:USTF0",1749969073620,0.0509157,146.69,146.66,0.04441284]
["bitfinex-derivatives","SOLF0:USTF0",1749969074115,0.0509157,146.69,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749969074709,6.8648157,146.69,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749969075923,0.0509157,146.69,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749969077318,0.0509157,146.69,146.68,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749969079513,0.0509157,146.69,146.66,0.04441284]
["bitfinex-derivatives","SOLF0:USTF0",1749969080616,0.0509157,146.69,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749969081309,0.0509157,146.69,146.68,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749969085225,1.9242426,146.69,146.68,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749969088027,1.9242426,146.69,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749969088528,1.9242426,146.69,146.68,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749969088825,0.0509157,146.69,146.68,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749969091225,0.0509157,146.69,146.68,8.6876269]
["bitfinex-derivatives","SOLF0:USTF0",1749969091625,6.8122,146.73,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749969091830,1.8733269,146.72,146.7,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749969092825,1.92387678,146.72,146.7,6.86210295]
["bitfinex-derivatives","SOLF0:USTF0",1749969093429,0.05054988,146.72,146.7,6.86210295]
["bitfinex-derivatives","SOLF0:USTF0",1749969093930,0.05054988,146.72,146.7,18.08210295]
["bitfinex-derivatives","SOLF0:USTF0",1749969094332,0.05054988,146.72,146.71,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749969102032,0.05054988,146.72,146.7,18.08230295]
["bitfinex-derivatives","SOLF0:USTF0",1749969102637,0.05054988,146.72,146.71,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749969103136,0.05054988,146.72,146.7,11.26910295]
["bitfinex-derivatives","SOLF0:USTF0",1749969103740,6.8129,146.71,146.7,11.26910295]
["bitfinex-derivatives","SOLF0:USTF0",1749969108151,6.86324988,146.72,146.7,11.26910295]
["bitfinex-derivatives","SOLF0:USTF0",1749969109153,6.8129,146.71,146.7,11.26910295]
["bitfinex-derivatives","SOLF0:USTF0",1749969109354,0.05054988,146.72,146.7,11.26910295]
["bitfinex-derivatives","SOLF0:USTF0",1749969109558,0.05054988,146.72,146.7,18.08240295]
["bitfinex-derivatives","SOLF0:USTF0",1749969110054,0.05054988,146.72,146.7,11.26910295]
["bitfinex-derivatives","SOLF0:USTF0",1749969110253,0.05054988,146.72,146.71,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749969111553,0.05054988,146.72,146.7,18.08230295]
["bitfinex-derivatives","SOLF0:USTF0",1749969112358,0.05054988,146.72,146.71,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749969120459,0.05054988,146.72,146.71,8.68474595]
["bitfinex-derivatives","SOLF0:USTF0",1749969123160,0.05054988,146.72,146.71,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749969125863,36.67184595,146.76,146.73,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1749969126665,6.8113,146.75,146.72,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1749969126869,0.04902412,146.75,146.72,0.04351577]
["bitfinex-derivatives","SOLF0:USTF0",1749969127064,0.04902412,146.75,146.74,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1749969129472,1.87184595,146.77,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749969130269,8.68204595,146.77,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749969130473,1.87184595,146.76,146.73,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1749969130678,1.87184595,146.75,146.73,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1749969131176,8.68314595,146.75,146.73,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1749969131369,1.87184595,146.76,146.73,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1749969131669,8.68274595,146.76,146.73,16.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749969132268,6.8111,146.75,146.73,16.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749969132464,1.87184595,146.76,146.73,16.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749969132670,8.68274595,146.76,146.73,16.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749969133269,6.8115,146.74,146.73,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1749969133471,8.68334595,146.74,146.73,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1749969134277,6.8115,146.74,146.73,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1749969136581,8.68304595,146.75,146.73,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1749969137480,6.8112,146.75,146.73,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1749969137678,6.8108,146.76,146.73,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1749969138886,8.68264595,146.76,146.73,16.1217]
["bitfinex-derivatives","SOLF0:USTF0",1749969139779,6.8111,146.75,146.73,16.1217]
["bitfinex-derivatives","SOLF0:USTF0",1749969140784,8.68294595,146.75,146.73,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1749969141985,8.68294595,146.75,146.73,16.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749969145787,6.8115,146.74,146.73,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1749969146089,1.87184595,146.74,146.72,0.04351577]
["bitfinex-derivatives","SOLF0:USTF0",1749969146286,8.68384595,146.73,146.72,0.04351577]
["bitfinex-derivatives","SOLF0:USTF0",1749969147182,6.85980944,146.74,146.72,0.04351577]
["bitfinex-derivatives","SOLF0:USTF0",1749969149092,6.85980944,146.74,146.73,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1749969158393,0.04810944,146.74,146.73,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1749969159698,6.85960944,146.74,146.73,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1749969168899,0.04810944,146.74,146.73,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1749969169299,1.92031181,146.74,146.73,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1749969171703,8.73181181,146.74,146.73,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1749969176601,1.92031181,146.74,146.73,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1749969179099,8.73181181,146.74,146.73,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1749969187112,1.92031181,146.74,146.73,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1749969187305,0.04810944,146.74,146.73,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1749969187701,0.04810944,146.74,146.73,18.882]
["bitfinex-derivatives","SOLF0:USTF0",1749969187906,1.87220237,146.76,146.73,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1749969188409,1.87220237,146.76,146.72,10.3888616]
["bitfinex-derivatives","SOLF0:USTF0",1749969188808,34.66,146.78,146.72,10.3888616]
["bitfinex-derivatives","SOLF0:USTF0",1749969189009,1.92369846,146.76,146.72,10.3888616]
["bitfinex-derivatives","SOLF0:USTF0",1749969189199,0.05149609,146.76,146.73,1.87220237]
["bitfinex-derivatives","SOLF0:USTF0",1749969189404,1.87220237,146.79,146.75,1.87220237]
["bitfinex-derivatives","SOLF0:USTF0",1749969189707,1.87220237,146.79,146.77,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1749969190410,1.91667303,146.79,146.77,6.85919998]
["bitfinex-derivatives","SOLF0:USTF0",1749969190612,1.91667303,146.79,146.77,0.04909998]
["bitfinex-derivatives","SOLF0:USTF0",1749969191001,0.04447066,146.79,146.77,0.04909998]
["bitfinex-derivatives","SOLF0:USTF0",1749969191206,1.91667303,146.79,146.77,6.85909998]
["bitfinex-derivatives","SOLF0:USTF0",1749969191606,8.72597303,146.79,146.77,0.04909998]
["bitfinex-derivatives","SOLF0:USTF0",1749969191806,6.85377066,146.79,146.78,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1749969192115,6.8113,146.75,146.7,8.47314346]
["bitfinex-derivatives","SOLF0:USTF0",1749969192307,1.87220237,146.72,146.7,8.47314346]
["bitfinex-derivatives","SOLF0:USTF0",1749969192502,1.87220237,146.73,146.7,8.47314346]
["bitfinex-derivatives","SOLF0:USTF0",1749969192714,1.87220237,146.73,146.7,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1749969193012,1.92001168,146.73,146.7,6.86006769]
["bitfinex-derivatives","SOLF0:USTF0",1749969193212,0.04780931,146.73,146.7,6.86006769]
["bitfinex-derivatives","SOLF0:USTF0",1749969195309,0.04780931,146.73,146.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1749969198418,0.04780931,146.73,146.71,17.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749969199013,0.04780931,146.73,146.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1749969204923,6.85980931,146.73,146.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1749969207827,6.8125,146.72,146.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1749969208227,2.97335241,146.73,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969208423,2.9255431,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969208616,5.44291634,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969208818,5.44291642,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969209022,5.44286493,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969209221,2.9255431,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969209622,12.25577592,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969210129,12.25600584,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969210521,12.25600812,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969210729,9.7384431,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969211229,12.25602828,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969211730,9.7384431,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969212034,12.25285286,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969212335,12.25293391,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969212837,12.25106805,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969213035,12.2510673,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969213238,11.19968196,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969213433,8.68639552,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969213827,11.19968614,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969214030,11.19973443,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969214327,8.68639552,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969214530,11.19977232,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969214837,11.19977126,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969215037,8.68639552,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969215230,11.19975349,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969215432,8.68639552,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969216034,11.19980808,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969216239,11.19980639,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969216538,11.19978627,146.71,146.7,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1749969216839,1.87349552,146.71,146.64,37.34915737]
["bitfinex-derivatives","SOLF0:USTF0",1749969217044,1.87349552,146.66,146.64,37.34915737]
["bitfinex-derivatives","SOLF0:USTF0",1749969217247,6.8149,146.67,146.64,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749969217742,6.85977204,146.67,146.64,2.79574956]
["bitfinex-derivatives","SOLF0:USTF0",1749969219143,0.04487204,146.67,146.64,9.61184956]
["bitfinex-derivatives","SOLF0:USTF0",1749969219944,0.04487204,146.67,146.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749969220641,0.04487204,146.67,146.65,14.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749969221140,0.04487204,146.67,146.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749969221446,0.04487204,146.67,146.65,14.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749969224453,0.04487204,146.67,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749969229159,0.04487204,146.67,146.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749969230657,0.04487204,146.67,146.65,14.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749969231745,0.04487204,146.67,146.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749969233360,0.04487204,146.67,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749969235552,0.04487204,146.67,146.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749969235861,0.04487204,146.67,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749969244263,34.54,146.73,146.66,1.87341472]
["bitfinex-derivatives","SOLF0:USTF0",1749969244458,8.68611472,146.72,146.66,7.87341472]
["bitfinex-derivatives","SOLF0:USTF0",1749969244857,8.68611472,146.72,146.69,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749969245356,8.7293581,146.72,146.69,6.86350707]
["bitfinex-derivatives","SOLF0:USTF0",1749969246758,8.7293581,146.72,146.69,0.04970707]
["bitfinex-derivatives","SOLF0:USTF0",1749969248063,8.7293581,146.72,146.69,6.86350707]
["bitfinex-derivatives","SOLF0:USTF0",1749969248659,8.7293581,146.72,146.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1749969249661,8.68631472,146.71,146.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1749969250366,11.20410451,146.71,146.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1749969250564,8.68631472,146.71,146.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1749969250765,11.20430691,146.71,146.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1749969251066,11.20423542,146.71,146.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1749969251258,8.68631472,146.71,146.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1749969251454,11.20423701,146.71,146.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1749969251658,11.20417155,146.71,146.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1749969251960,143.75218147,146.71,146.63,8.47314346]
["bitfinex-derivatives","SOLF0:USTF0",1749969252263,1.87435709,146.65,146.59,8.47314346]
["bitfinex-derivatives","SOLF0:USTF0",1749969252455,38.93117111,146.65,146.59,8.47314346]
["bitfinex-derivatives","SOLF0:USTF0",1749969252861,45.74687261,146.65,146.63,0.04721221]
["bitfinex-derivatives","SOLF0:USTF0",1749969253058,43.23005709,146.65,146.63,0.04721221]
["bitfinex-derivatives","SOLF0:USTF0",1749969253759,45.74856821,146.65,146.63,0.04721221]
["bitfinex-derivatives","SOLF0:USTF0",1749969254161,45.74856983,146.65,146.63,0.04721221]
["bitfinex-derivatives","SOLF0:USTF0",1749969254553,45.74845255,146.65,146.63,0.04721221]
["bitfinex-derivatives","SOLF0:USTF0",1749969255060,45.74845262,146.65,146.63,0.04721221]
["bitfinex-derivatives","SOLF0:USTF0",1749969255263,46.80406837,146.65,146.63,0.04721221]
["bitfinex-derivatives","SOLF0:USTF0",1749969255559,46.80399921,146.65,146.63,0.04721221]
["bitfinex-derivatives","SOLF0:USTF0",1749969255764,46.8040662,146.65,146.63,0.04721221]
["bitfinex-derivatives","SOLF0:USTF0",1749969256070,46.80406943,146.65,146.63,0.04721221]
["bitfinex-derivatives","SOLF0:USTF0",1749969256259,46.80406562,146.65,146.63,0.04721221]
["bitfinex-derivatives","SOLF0:USTF0",1749969256661,46.80406718,146.65,146.63,0.04721221]
["bitfinex-derivatives","SOLF0:USTF0",1749969256969,46.80399108,146.65,146.63,0.04721221]
["bitfinex-derivatives","SOLF0:USTF0",1749969257267,46.80394508,146.65,146.63,0.04721221]
["bitfinex-derivatives","SOLF0:USTF0",1749969257461,46.80394728,146.65,146.63,0.04721221]
["bitfinex-derivatives","SOLF0:USTF0",1749969257862,46.80402122,146.65,146.63,0.04721221]
["bitfinex-derivatives","SOLF0:USTF0",1749969258062,41.3557,146.65,146.63,0.04721221]
["bitfinex-derivatives","SOLF0:USTF0",1749969258468,43.87412757,146.65,146.63,0.04721221]
["bitfinex-derivatives","SOLF0:USTF0",1749969258670,6.8157,146.65,146.63,0.04721221]
["bitfinex-derivatives","SOLF0:USTF0",1749969258857,6.8157,146.65,146.64,2.70428533]
["bitfinex-derivatives","SOLF0:USTF0",1749969259064,9.33349869,146.65,146.64,2.70428533]
["bitfinex-derivatives","SOLF0:USTF0",1749969259464,6.8157,146.65,146.64,2.70428533]
["bitfinex-derivatives","SOLF0:USTF0",1749969259973,9.33350984,146.65,146.64,2.70428533]
["bitfinex-derivatives","SOLF0:USTF0",1749969260272,9.32378725,146.65,146.64,2.70428533]
["bitfinex-derivatives","SOLF0:USTF0",1749969260466,9.32384053,146.65,146.64,2.70428533]
["bitfinex-derivatives","SOLF0:USTF0",1749969260669,6.8157,146.65,146.64,2.70428533]
["bitfinex-derivatives","SOLF0:USTF0",1749969260868,9.32383894,146.65,146.64,2.70428533]
["bitfinex-derivatives","SOLF0:USTF0",1749969261173,6.8157,146.65,146.64,2.70428533]
["bitfinex-derivatives","SOLF0:USTF0",1749969261674,9.32387228,146.65,146.64,2.70428533]
["bitfinex-derivatives","SOLF0:USTF0",1749969261873,44.33560887,146.66,146.64,2.70428533]
["bitfinex-derivatives","SOLF0:USTF0",1749969262572,9.32718619,146.65,146.64,2.70428533]
["bitfinex-derivatives","SOLF0:USTF0",1749969262774,6.8157,146.65,146.64,2.70428533]
["bitfinex-derivatives","SOLF0:USTF0",1749969267176,44.33560887,146.66,146.64,2.70428533]
["bitfinex-derivatives","SOLF0:USTF0",1749969267470,37.52020887,146.66,146.64,2.70428533]
["bitfinex-derivatives","SOLF0:USTF0",1749969267663,6.8157,146.65,146.64,2.70428533]
["bitfinex-derivatives","SOLF0:USTF0",1749969277279,8.69034574,146.65,146.64,2.70428533]
["bitfinex-derivatives","SOLF0:USTF0",1749969279779,6.8157,146.65,146.64,2.70428533]
["bitfinex-derivatives","SOLF0:USTF0",1749969279979,8.69034574,146.65,146.64,2.70428533]
["bitfinex-derivatives","SOLF0:USTF0",1749969281779,8.69034574,146.65,146.63,0.04721221]
["bitfinex-derivatives","SOLF0:USTF0",1749969281780,6.8162,146.64,146.63,0.04721221]
["bitfinex-derivatives","SOLF0:USTF0",1749969281978,1.87464574,146.65,146.57,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749969282178,1.87464574,146.59,146.55,8.47314346]
["bitfinex-derivatives","SOLF0:USTF0",1749969282380,1.87464574,146.59,146.56,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1749969282881,1.91784443,146.59,146.56,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749969283088,8.73644443,146.59,146.56,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749969283687,0.04319869,146.59,146.56,1.91806609]
["bitfinex-derivatives","SOLF0:USTF0",1749969284181,0.04319869,146.59,146.56,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749969284483,1.91784443,146.59,146.56,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749969285283,0.04319869,146.59,146.56,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749969285480,0.04319869,146.59,146.56,6.86302035]
["bitfinex-derivatives","SOLF0:USTF0",1749969285878,0.04319869,146.59,146.56,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749969286682,6.86169869,146.59,146.56,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749969287290,6.8191,146.58,146.56,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749969288194,2.93087396,146.58,146.56,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749969288483,37.43087396,146.58,146.56,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749969288888,6.8194,146.57,146.56,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749969289688,9.75027396,146.57,146.56,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749969290177,2.93087396,146.57,146.56,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749969290375,0.04319869,146.59,146.56,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749969291189,6.86199869,146.59,146.56,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749969291382,9.79287265,146.59,146.56,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749969292681,6.819,146.58,146.56,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749969292891,2.97407265,146.59,146.56,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749969293084,6.8194,146.57,146.56,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749969293279,9.75027396,146.57,146.56,0.04342035]
["bitfinex-derivatives","SOLF0:USTF0",1749969293884,2.93087396,146.57,146.48,41.2177]
["bitfinex-derivatives","SOLF0:USTF0",1749969294085,2.93087396,146.53,146.48,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1749969294780,0.05090922,146.52,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969294984,6.87290922,146.52,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969295395,0.05090922,146.52,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969296895,0.05090922,146.52,146.49,6.8680524]
["bitfinex-derivatives","SOLF0:USTF0",1749969297190,0.05090922,146.52,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969298191,0.05090922,146.52,146.49,6.8680524]
["bitfinex-derivatives","SOLF0:USTF0",1749969299192,6.87280922,146.52,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969299696,6.87280922,146.52,146.49,6.8680524]
["bitfinex-derivatives","SOLF0:USTF0",1749969300295,6.87280922,146.52,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969300499,6.8223,146.51,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969302103,6.87290922,146.52,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969302600,0.05090922,146.52,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969303701,6.87290922,146.52,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969304003,0.05090922,146.52,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969304201,6.8223,146.51,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969304394,0.05090922,146.52,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969304797,6.87290922,146.52,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969305604,6.8224,146.51,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969307310,34.55090922,146.52,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969307802,6.8226,146.51,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969310603,6.8227,146.5,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969311100,34.55090922,146.52,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969311296,6.8225,146.51,146.49,6.8680524]
["bitfinex-derivatives","SOLF0:USTF0",1749969311801,6.8227,146.5,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969313701,6.8224,146.51,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969313900,0.05090922,146.52,146.5,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1749969314101,0.05090922,146.52,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969315904,0.05090922,146.52,146.49,6.8680524]
["bitfinex-derivatives","SOLF0:USTF0",1749969318506,0.05090922,146.52,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969319006,0.05090922,146.52,146.49,6.8679524]
["bitfinex-derivatives","SOLF0:USTF0",1749969319501,6.87290922,146.52,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969320103,0.05090922,146.52,146.49,6.8680524]
["bitfinex-derivatives","SOLF0:USTF0",1749969322112,0.05090922,146.52,146.49,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1749969322807,0.05090922,146.52,146.5,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1749969323109,0.05090922,146.52,146.49,2.97582636]
["bitfinex-derivatives","SOLF0:USTF0",1749969323307,0.05090922,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749969324714,0.05090922,146.52,146.5,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749969325608,0.05090922,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749969326208,34.5,146.55,146.53,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1749969326413,41.3204,146.55,146.5,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1749969326616,34.5,146.55,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749969326814,34.5,146.55,146.5,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1749969327219,0.05118748,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969327918,0.05118748,146.54,146.51,6.87341297]
["bitfinex-derivatives","SOLF0:USTF0",1749969328119,0.05118748,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969328414,6.87208748,146.54,146.51,6.87331297]
["bitfinex-derivatives","SOLF0:USTF0",1749969332118,6.8213,146.53,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969332318,0.05118748,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969332518,6.87198748,146.54,146.51,6.87331297]
["bitfinex-derivatives","SOLF0:USTF0",1749969333219,6.8213,146.53,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969333419,0.05118748,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969333615,6.8216,146.53,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969334016,0.05118748,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969334220,6.8213,146.53,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969335227,6.8217,146.52,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969335524,2.98206144,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969335712,6.8213,146.53,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969337920,2.98206144,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969338118,0.05118748,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969338319,0.05118748,146.54,146.52,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749969339222,0.05118748,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969339223,6.87208748,146.54,146.51,6.87341297]
["bitfinex-derivatives","SOLF0:USTF0",1749969339620,0.05118748,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969340427,0.05118748,146.54,146.51,6.87351297]
["bitfinex-derivatives","SOLF0:USTF0",1749969340428,6.87228748,146.54,146.51,6.87351297]
["bitfinex-derivatives","SOLF0:USTF0",1749969341027,6.87228748,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969341227,0.05118748,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969342221,6.8217,146.53,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969342622,0.05118748,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969343023,6.8213,146.53,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969344625,6.87218748,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969345630,6.8213,146.53,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969345832,0.05118748,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969346232,6.8216,146.53,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969349331,8.69894331,146.53,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969349534,8.74943079,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969349727,0.05118748,146.54,146.51,1.92865628]
["bitfinex-derivatives","SOLF0:USTF0",1749969350224,0.05118748,146.54,146.52,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749969350425,1.92853079,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969350629,1.87734331,146.53,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969351027,6.8217,146.52,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969351223,0.05118748,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969351421,6.8215,146.53,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969352134,6.87218748,146.54,146.51,6.87341297]
["bitfinex-derivatives","SOLF0:USTF0",1749969355238,0.05118748,146.54,146.51,6.87341297]
["bitfinex-derivatives","SOLF0:USTF0",1749969355838,5.01129563,146.53,146.51,6.87341297]
["bitfinex-derivatives","SOLF0:USTF0",1749969356037,0.05118748,146.54,146.51,6.87341297]
["bitfinex-derivatives","SOLF0:USTF0",1749969356233,5.01157898,146.53,146.51,6.87341297]
["bitfinex-derivatives","SOLF0:USTF0",1749969356541,0.05118748,146.54,146.51,6.87341297]
["bitfinex-derivatives","SOLF0:USTF0",1749969356750,5.01153582,146.53,146.51,6.87341297]
["bitfinex-derivatives","SOLF0:USTF0",1749969356950,0.05118748,146.54,146.51,6.87341297]
["bitfinex-derivatives","SOLF0:USTF0",1749969357247,0.05118748,146.54,146.52,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1749969357447,0.05118748,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969357947,0.05118748,146.54,146.51,6.87331297]
["bitfinex-derivatives","SOLF0:USTF0",1749969359157,6.87198748,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969359758,6.87198748,146.54,146.51,6.87351297]
["bitfinex-derivatives","SOLF0:USTF0",1749969359955,6.87198748,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969360258,5.00473522,146.53,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969360459,0.05118748,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969360854,5.00264538,146.53,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969361054,5.0014276,146.52,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969361250,0.05118748,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969361453,5.00133784,146.53,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969361655,0.05118748,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969362150,6.8217,146.52,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969362352,11.82272005,146.52,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969362547,11.82273398,146.52,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969362854,11.8227339,146.52,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969363053,11.82273598,146.52,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969363255,6.8217,146.52,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969363452,11.82267556,146.52,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969363656,11.82289929,146.52,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969363857,11.82402079,146.52,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969364059,11.82374419,146.52,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969364651,11.82402765,146.52,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969364962,11.82401126,146.52,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969365962,6.8217,146.52,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969366161,11.82395661,146.52,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969366555,5.00236206,146.52,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969366756,6.8215,146.53,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969367357,5.00215767,146.52,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969367563,5.00218952,146.52,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969367864,6.87208748,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969368064,0.05118748,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969368265,11.81523406,146.53,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969368458,6.8213,146.53,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969368659,0.05118748,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969369366,6.87218748,146.54,146.51,6.87351297]
["bitfinex-derivatives","SOLF0:USTF0",1749969369665,0.05118748,146.54,146.51,6.87351297]
["bitfinex-derivatives","SOLF0:USTF0",1749969371068,0.05118748,146.54,146.52,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1749969371268,1.92831219,146.54,146.52,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1749969371455,0.05118748,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969371661,1.92831219,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969371862,8.74911219,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969372266,8.74911219,146.54,146.51,6.87331297]
["bitfinex-derivatives","SOLF0:USTF0",1749969372465,6.8214,146.53,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969372768,8.69852471,146.53,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969372966,8.69852471,146.53,146.51,6.87351297]
["bitfinex-derivatives","SOLF0:USTF0",1749969372967,1.87712471,146.53,146.51,6.87351297]
["bitfinex-derivatives","SOLF0:USTF0",1749969373266,6.87218748,146.54,146.51,6.87351297]
["bitfinex-derivatives","SOLF0:USTF0",1749969373467,8.74931219,146.54,146.51,6.87351297]
["bitfinex-derivatives","SOLF0:USTF0",1749969373968,0.05118748,146.54,146.52,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1749969374169,1.92831219,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969374570,8.74921219,146.54,146.51,6.87311297]
["bitfinex-derivatives","SOLF0:USTF0",1749969374872,8.74921219,146.54,146.51,0.05131297]
["bitfinex-derivatives","SOLF0:USTF0",1749969375469,8.74921219,146.54,146.51,6.87331297]
["bitfinex-derivatives","SOLF0:USTF0",1749969377270,1.92831219,146.54,146.52,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1749969377669,1.92831219,146.54,146.53,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1749969377973,6.92790204,146.54,146.53,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1749969378173,5.05076786,146.54,146.53,8.69842471]
["bitfinex-derivatives","SOLF0:USTF0",1749969378480,34.48,146.58,146.53,1.87712471]
["bitfinex-derivatives","SOLF0:USTF0",1749969378677,1.87712471,146.58,146.53,8.47314346]
["bitfinex-derivatives","SOLF0:USTF0",1749969378975,1.87712471,146.57,146.56,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1749969379368,0.04548981,146.58,146.56,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1749969380872,0.04548981,146.58,146.55,0.05204836]
["bitfinex-derivatives","SOLF0:USTF0",1749969381474,0.04548981,146.58,146.57,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749969385772,34.48,146.61,146.59,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749969386180,34.48,146.61,146.57,2.93160583]
["bitfinex-derivatives","SOLF0:USTF0",1749969386374,34.48,146.61,146.59,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1749969386782,0.04897311,146.61,146.59,6.86708026]
["bitfinex-derivatives","SOLF0:USTF0",1749969387279,0.04897311,146.61,146.59,0.04878026]
["bitfinex-derivatives","SOLF0:USTF0",1749969387780,0.04897311,146.61,146.59,2.98038609]
["bitfinex-derivatives","SOLF0:USTF0",1749969389288,0.04897311,146.61,146.59,0.04878026]
["bitfinex-derivatives","SOLF0:USTF0",1749969391089,6.86677311,146.61,146.59,0.04878026]
["bitfinex-derivatives","SOLF0:USTF0",1749969391287,0.04897311,146.61,146.59,0.04878026]
["bitfinex-derivatives","SOLF0:USTF0",1749969392188,6.86687311,146.61,146.59,0.04878026]
["bitfinex-derivatives","SOLF0:USTF0",1749969392781,6.818,146.6,146.59,0.04878026]
["bitfinex-derivatives","SOLF0:USTF0",1749969392988,0.04897311,146.61,146.59,0.04878026]
["bitfinex-derivatives","SOLF0:USTF0",1749969393484,6.818,146.6,146.59,0.04878026]
["bitfinex-derivatives","SOLF0:USTF0",1749969404996,0.04897311,146.61,146.59,0.04878026]
["bitfinex-derivatives","SOLF0:USTF0",1749969405696,0.04897311,146.61,146.59,12.86708026]
["bitfinex-derivatives","SOLF0:USTF0",1749969405885,0.04897311,146.61,146.59,10.55068026]
["bitfinex-derivatives","SOLF0:USTF0",1749969406493,9.74710583,146.66,146.59,10.55068026]
["bitfinex-derivatives","SOLF0:USTF0",1749969406684,6.8155,146.66,146.59,10.55068026]
["bitfinex-derivatives","SOLF0:USTF0",1749969406894,34.44,146.67,146.59,10.55068026]
["bitfinex-derivatives","SOLF0:USTF0",1749969407092,6.816,146.65,146.6,2.93160583]
["bitfinex-derivatives","SOLF0:USTF0",1749969407493,0.04524149,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969407893,6.86154149,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969408890,6.8169,146.63,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969409695,6.8171,146.62,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969411799,6.86174149,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969412000,0.04524149,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969412597,6.8169,146.63,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969414611,6.86154149,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969414811,0.04524149,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969415208,6.86154149,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969415609,0.04524149,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969415809,6.8171,146.62,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969416014,9.74870583,146.62,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969416314,14.64348787,146.62,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969416509,4.89478204,146.62,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969416711,4.89483878,146.62,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969417108,4.89417885,146.62,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969417415,4.89414853,146.62,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969417614,0.04524149,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969419616,6.86144149,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969420715,6.86144149,146.64,146.61,6.86495383]
["bitfinex-derivatives","SOLF0:USTF0",1749969422021,6.86144149,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969423021,0.04524149,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969423825,6.86164149,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969424022,0.04524149,146.64,146.61,6.86475383]
["bitfinex-derivatives","SOLF0:USTF0",1749969424221,0.04524149,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969424418,0.04524149,146.64,146.61,6.86475383]
["bitfinex-derivatives","SOLF0:USTF0",1749969424922,0.04524149,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969425221,0.04524149,146.64,146.62,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1749969425417,0.04524149,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969426211,0.04524149,146.64,146.62,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1749969426416,0.04524149,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969427725,0.04524149,146.64,146.61,6.86465383]
["bitfinex-derivatives","SOLF0:USTF0",1749969430126,6.86144149,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969431825,6.86144149,146.64,146.61,6.86475383]
["bitfinex-derivatives","SOLF0:USTF0",1749969432327,0.04524149,146.64,146.61,6.86475383]
["bitfinex-derivatives","SOLF0:USTF0",1749969433222,2.97684732,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969433730,9.79324732,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969434632,4.90281753,146.63,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969434831,9.79324732,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969435128,4.90280506,146.63,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969435330,9.79324732,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969436029,4.90381649,146.63,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969436227,9.79324732,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969436424,4.90390724,146.63,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969436623,9.79324732,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969436823,4.900095,146.63,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969437031,9.79324732,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969437230,4.89942692,146.63,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969437430,9.79324732,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969437730,4.8995939,146.63,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969437933,2.97684732,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969438121,4.8996348,146.63,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969438327,4.89942515,146.62,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969438534,6.8171,146.62,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969438833,4.91547651,146.62,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969439027,6.8168,146.63,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969439220,4.91543167,146.62,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969439426,6.8168,146.63,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969439629,4.91539811,146.62,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969439830,4.91543772,146.62,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969440535,6.8171,146.62,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969440732,11.73256336,146.62,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969441533,6.8171,146.62,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969441734,4.91467662,146.62,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969441930,4.91467667,146.62,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969442131,4.91470062,146.62,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969443035,6.8169,146.63,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969443237,4.91448675,146.62,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969443436,6.8169,146.63,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969443636,4.91469819,146.62,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969444038,4.91483773,146.62,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969444237,6.8169,146.63,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969444536,2.97684732,146.64,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969445137,6.8169,146.63,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969447043,6.8171,146.62,146.61,0.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1749969447641,6.8179,146.61,146.56,14.47314346]
["bitfinex-derivatives","SOLF0:USTF0",1749969447844,6.8179,146.61,146.55,48.89314346]
["bitfinex-derivatives","SOLF0:USTF0",1749969448238,6.8179,146.61,146.57,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1749969448635,0.04970863,146.6,146.58,0.04562145]
["bitfinex-derivatives","SOLF0:USTF0",1749969451245,2.98131446,146.6,146.58,0.04562145]
["bitfinex-derivatives","SOLF0:USTF0",1749969452346,6.8185,146.59,146.58,0.04562145]
["bitfinex-derivatives","SOLF0:USTF0",1749969457457,6.8191,146.58,146.54,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1749969458153,6.8191,146.58,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749969458349,6.86381325,146.58,146.55,6.86372384]
["bitfinex-derivatives","SOLF0:USTF0",1749969459260,6.86381325,146.58,146.55,0.04342384]
["bitfinex-derivatives","SOLF0:USTF0",1749969468976,6.8195,146.57,146.55,0.04342384]
["bitfinex-derivatives","SOLF0:USTF0",1749969469776,6.86401325,146.58,146.55,0.04342384]
["bitfinex-derivatives","SOLF0:USTF0",1749969471280,8.74030532,146.58,146.55,0.04342384]
["bitfinex-derivatives","SOLF0:USTF0",1749969481584,0.04471325,146.58,146.56,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1749969481884,0.04471325,146.58,146.55,1.91971591]
["bitfinex-derivatives","SOLF0:USTF0",1749969482181,0.04471325,146.58,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1749969483885,0.04471325,146.58,146.56,8.69619207]
["bitfinex-derivatives","SOLF0:USTF0",1749969484184,0.04471325,146.58,146.57,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749969484780,0.04471325,146.58,146.57,8.69569207]
["bitfinex-derivatives","SOLF0:USTF0",1749969484977,1.87629207,146.63,146.6,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1749969485781,8.69319207,146.63,146.6,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1749969485986,8.73802831,146.63,146.6,6.86568226]
["bitfinex-derivatives","SOLF0:USTF0",1749969486186,6.86173624,146.63,146.6,6.86568226]
["bitfinex-derivatives","SOLF0:USTF0",1749969487286,6.86173624,146.63,146.6,8.74197433]
["bitfinex-derivatives","SOLF0:USTF0",1749969487484,0.04483624,146.63,146.6,8.74197433]
["bitfinex-derivatives","SOLF0:USTF0",1749969489184,0.04483624,146.63,146.61,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1749969492291,0.04483624,146.63,146.6,8.74177433]
["bitfinex-derivatives","SOLF0:USTF0",1749969493388,0.04483624,146.63,146.61,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1749969494891,0.04483624,146.63,146.62,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749969495195,0.04483624,146.63,146.6,1.92397433]
["bitfinex-derivatives","SOLF0:USTF0",1749969495994,0.04483624,146.63,146.61,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1749969496395,0.04483624,146.63,146.61,1.87629207]
["bitfinex-derivatives","SOLF0:USTF0",1749969496596,0.04483624,146.63,146.62,1.87629207]
["bitfinex-derivatives","SOLF0:USTF0",1749969496798,0.04483624,146.63,146.62,8.69339207]
["bitfinex-derivatives","SOLF0:USTF0",1749969497594,41.175,146.67,146.62,1.87629207]
["bitfinex-derivatives","SOLF0:USTF0",1749969497797,4.92679704,146.66,146.63,1.87629207]
["bitfinex-derivatives","SOLF0:USTF0",1749969497997,41.175,146.67,146.63,1.87629207]
["bitfinex-derivatives","SOLF0:USTF0",1749969498195,4.92859023,146.66,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749969498396,41.175,146.67,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749969498596,41.22569804,146.67,146.64,6.86573328]
["bitfinex-derivatives","SOLF0:USTF0",1749969498796,4.92864026,146.66,146.64,6.86573328]
["bitfinex-derivatives","SOLF0:USTF0",1749969499097,41.22569804,146.67,146.64,6.86573328]
["bitfinex-derivatives","SOLF0:USTF0",1749969499401,4.92746373,146.66,146.64,0.04963328]
["bitfinex-derivatives","SOLF0:USTF0",1749969499597,34.41069804,146.67,146.64,0.04963328]
["bitfinex-derivatives","SOLF0:USTF0",1749969499797,22.05852438,146.77,146.66,1.87629207]
["bitfinex-derivatives","SOLF0:USTF0",1749969500004,1.87629207,146.72,146.67,1.87629207]
["bitfinex-derivatives","SOLF0:USTF0",1749969500296,16.10480889,146.71,146.67,8.69089207]
["bitfinex-derivatives","SOLF0:USTF0",1749969500497,7.41532006,146.7,146.67,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1749969500698,4.93119609,146.69,146.67,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1749969500999,0.05136344,146.69,146.67,6.86007535]
["bitfinex-derivatives","SOLF0:USTF0",1749969504102,0.05136344,146.69,146.68,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749969504299,4.99794542,146.69,146.68,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749969504600,4.99808495,146.69,146.68,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749969505003,0.05136344,146.69,146.68,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749969505203,4.99804995,146.69,146.67,6.86007535]
["bitfinex-derivatives","SOLF0:USTF0",1749969505404,0.05136344,146.69,146.67,6.86007535]
["bitfinex-derivatives","SOLF0:USTF0",1749969507705,0.05136344,146.69,146.67,0.04547535]
["bitfinex-derivatives","SOLF0:USTF0",1749969508295,7.44072538,146.68,146.67,0.04547535]
["bitfinex-derivatives","SOLF0:USTF0",1749969508500,2.48976354,146.68,146.67,0.04547535]
["bitfinex-derivatives","SOLF0:USTF0",1749969508700,4.95095842,146.68,146.67,0.04547535]
["bitfinex-derivatives","SOLF0:USTF0",1749969508902,2.97805123,146.69,146.67,0.04547535]
["bitfinex-derivatives","SOLF0:USTF0",1749969509102,4.95091199,146.68,146.67,0.04547535]
["bitfinex-derivatives","SOLF0:USTF0",1749969509300,7.44050679,146.68,146.67,0.04547535]
["bitfinex-derivatives","SOLF0:USTF0",1749969509502,14.25475409,146.68,146.67,0.04547535]
["bitfinex-derivatives","SOLF0:USTF0",1749969509702,6.8143,146.68,146.67,0.04547535]
["bitfinex-derivatives","SOLF0:USTF0",1749969511911,14.25472844,146.68,146.67,0.04547535]
["bitfinex-derivatives","SOLF0:USTF0",1749969512206,14.25477676,146.68,146.67,0.04547535]
["bitfinex-derivatives","SOLF0:USTF0",1749969512405,14.25482573,146.68,146.67,0.04547535]
["bitfinex-derivatives","SOLF0:USTF0",1749969512606,9.30456592,146.68,146.67,0.04547535]
["bitfinex-derivatives","SOLF0:USTF0",1749969512806,14.25251274,146.68,146.67,0.04547535]
["bitfinex-derivatives","SOLF0:USTF0",1749969512999,7.43818728,146.68,146.67,0.04547535]
["bitfinex-derivatives","SOLF0:USTF0",1749969513193,6.86536344,146.69,146.67,0.04547535]
["bitfinex-derivatives","SOLF0:USTF0",1749969513395,4.95031715,146.68,146.67,0.04547535]
["bitfinex-derivatives","SOLF0:USTF0",1749969513596,7.43824193,146.68,146.67,0.04547535]
["bitfinex-derivatives","SOLF0:USTF0",1749969513796,0.05136344,146.69,146.67,0.04547535]
["bitfinex-derivatives","SOLF0:USTF0",1749969513996,4.95072666,146.68,146.67,0.04547535]
["bitfinex-derivatives","SOLF0:USTF0",1749969514204,4.95072911,146.68,146.67,0.04547535]
["bitfinex-derivatives","SOLF0:USTF0",1749969514401,0.05136344,146.69,146.67,6.86027535]
["bitfinex-derivatives","SOLF0:USTF0",1749969514603,4.95072178,146.68,146.67,6.86027535]
["bitfinex-derivatives","SOLF0:USTF0",1749969514798,0.05136344,146.69,146.67,0.04547535]
["bitfinex-derivatives","SOLF0:USTF0",1749969515204,4.95081511,146.68,146.67,0.04547535]
["bitfinex-derivatives","SOLF0:USTF0",1749969515609,37.22668779,146.75,146.67,2.97216314]
["bitfinex-derivatives","SOLF0:USTF0",1749969515805,37.22668779,146.75,146.67,2.92668779]
["bitfinex-derivatives","SOLF0:USTF0",1749969515806,2.48843264,146.74,146.67,2.92668779]
["bitfinex-derivatives","SOLF0:USTF0",1749969516107,9.30063134,146.73,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749969516301,2.48843134,146.72,146.65,37.22668779]
["bitfinex-derivatives","SOLF0:USTF0",1749969516501,2.48848415,146.71,146.69,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749969516800,0.04479745,146.71,146.69,0.05185678]
["bitfinex-derivatives","SOLF0:USTF0",1749969517206,0.04479745,146.71,146.7,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749969517407,2.53420121,146.71,146.7,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749969517610,0.04479745,146.71,146.7,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749969518712,2.53417506,146.71,146.7,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749969519007,2.53429695,146.71,146.69,0.05185678]
["bitfinex-derivatives","SOLF0:USTF0",1749969519309,0.04479745,146.71,146.69,0.05185678]
["bitfinex-derivatives","SOLF0:USTF0",1749969519918,2.48951851,146.7,146.69,0.05185678]
["bitfinex-derivatives","SOLF0:USTF0",1749969520204,6.85789745,146.71,146.69,0.05185678]
["bitfinex-derivatives","SOLF0:USTF0",1749969520508,9.30319262,146.7,146.69,0.05185678]
["bitfinex-derivatives","SOLF0:USTF0",1749969520710,37.27148524,146.71,146.63,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749969521010,6.8152,146.67,146.63,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749969521217,2.92668779,146.69,146.63,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749969521511,6.815,146.67,146.63,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749969521698,2.53629191,146.66,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969521904,0.04715447,146.66,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969522605,6.86245447,146.66,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969523014,0.04715447,146.66,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969525013,6.86255447,146.66,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969525208,0.04715447,146.66,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969526709,6.86265447,146.66,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969529107,0.04715447,146.66,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969531407,0.04715447,146.66,146.64,6.86501834]
["bitfinex-derivatives","SOLF0:USTF0",1749969535809,0.04715447,146.66,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969537918,6.86265447,146.66,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969547226,8.73683032,146.66,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969552625,0.04715447,146.66,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969553028,0.04715447,146.66,146.64,6.86501834]
["bitfinex-derivatives","SOLF0:USTF0",1749969555228,0.04715447,146.66,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969557834,6.86245447,146.66,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969559133,0.04715447,146.66,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969559341,1.92133032,146.66,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969560236,8.73663032,146.66,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969560432,1.87417585,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969560634,6.68351953,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969561039,1.87417585,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969561230,13.49921754,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969561431,11.62504169,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969561631,8.68987585,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969561830,13.49921862,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969562031,8.68987585,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969562238,13.49917991,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969562436,13.49914987,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969562940,13.49915958,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969563131,13.49916565,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969563327,11.6249898,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969563629,8.68987585,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969563940,13.50845896,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969564331,8.68987585,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969564534,13.50850341,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969565540,13.50850342,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969566436,8.68987585,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969566641,13.50670861,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969566937,13.50606612,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969567238,8.68987585,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969567438,13.506199,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969567640,8.68987585,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969568028,13.50616023,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969568229,13.5060253,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969568432,8.68987585,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969568627,13.5060253,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969568929,8.68987585,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969569145,13.50602361,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969569441,13.50602359,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969569641,13.50616022,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969569836,13.50587984,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969570138,13.50584976,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969570537,13.5058502,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969570738,13.504098,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969570940,8.68987585,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969571139,13.50413077,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969571342,13.50413033,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969571540,13.50412678,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969571937,8.68987585,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969572139,13.50412474,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969572640,8.68987585,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969573039,13.50381297,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969573231,13.50346875,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969573438,6.68776875,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969573745,1.87417585,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969574147,6.68780392,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969574346,1.87417585,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969574549,6.68780188,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969574749,4.81362603,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969575047,6.68780188,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969575348,1.87417585,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969575847,8.68987585,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969578548,13.49745558,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969578747,8.68987585,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969578948,13.49741696,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969579142,8.68987585,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969579351,13.49741705,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969579839,13.49717821,146.65,146.64,0.04891834]
["bitfinex-derivatives","SOLF0:USTF0",1749969580044,6.8169,146.63,146.59,45.06494346]
["bitfinex-derivatives","SOLF0:USTF0",1749969580342,1.87417585,146.63,146.59,8.47314346]
["bitfinex-derivatives","SOLF0:USTF0",1749969580743,1.87417585,146.63,146.6,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1749969580948,1.91916488,146.63,146.6,6.86098295]
["bitfinex-derivatives","SOLF0:USTF0",1749969581853,8.73576488,146.63,146.6,6.86098295]
["bitfinex-derivatives","SOLF0:USTF0",1749969583053,1.91916488,146.63,146.6,6.86098295]
["bitfinex-derivatives","SOLF0:USTF0",1749969583552,0.04498903,146.63,146.6,6.86098295]
["bitfinex-derivatives","SOLF0:USTF0",1749969583956,0.04498903,146.63,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969584153,0.04498903,146.63,146.6,1.9171588]
["bitfinex-derivatives","SOLF0:USTF0",1749969584554,0.04498903,146.63,146.61,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1749969585556,0.04498903,146.63,146.6,6.86088295]
["bitfinex-derivatives","SOLF0:USTF0",1749969585750,1.91916488,146.63,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969586453,1.87417585,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969587959,8.69177585,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969599867,13.49256595,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969600070,13.49252725,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969600262,15.97882762,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969600465,8.69177585,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969600766,41.08178903,146.63,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969601170,1.87417585,146.62,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969601371,8.69157585,146.62,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969605377,1.87417585,146.62,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969611473,8.69127585,146.62,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969613781,6.8176,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969613975,8.69177585,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969615775,6.8176,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969615982,8.69177585,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969620396,15.97491406,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969620585,11.16959201,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969620787,13.49704279,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969621095,11.169578,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969621391,15.97443802,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969621592,13.49679826,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969621793,15.97459368,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969621989,15.97453626,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969622286,15.97453372,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969622492,8.69177585,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969622689,15.97457127,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969622891,11.16957065,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969623488,15.97448331,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969623692,15.97455509,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969623886,15.97454179,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969624087,8.69177585,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969624288,11.16949996,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969624487,8.69177585,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969624683,13.49072252,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969624890,15.96809834,146.61,146.6,0.04298295]
["bitfinex-derivatives","SOLF0:USTF0",1749969625192,6.8189,146.59,146.55,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749969625394,1.87417585,146.58,146.55,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749969626085,1.9245466,146.58,146.55,2.28959305]
["bitfinex-derivatives","SOLF0:USTF0",1749969626595,8.7435466,146.58,146.55,2.28959305]
["bitfinex-derivatives","SOLF0:USTF0",1749969627992,1.9245466,146.58,146.55,2.28959305]
["bitfinex-derivatives","SOLF0:USTF0",1749969629490,1.9245466,146.58,146.55,9.10989305]
["bitfinex-derivatives","SOLF0:USTF0",1749969630291,1.9245466,146.58,146.55,6.86329305]
["bitfinex-derivatives","SOLF0:USTF0",1749969630893,1.44836573,146.58,146.55,6.86329305]
["bitfinex-derivatives","SOLF0:USTF0",1749969632593,8.26736573,146.58,146.55,6.86329305]
["bitfinex-derivatives","SOLF0:USTF0",1749969633206,1.44836573,146.58,146.55,6.86329305]
["bitfinex-derivatives","SOLF0:USTF0",1749969633903,0.05037075,146.58,146.56,1.87417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969634407,0.05037075,146.58,146.57,8.69357585]
["bitfinex-derivatives","SOLF0:USTF0",1749969635708,40.9973,146.62,146.57,10.34731931]
["bitfinex-derivatives","SOLF0:USTF0",1749969635914,40.9973,146.62,146.59,1.87417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969636113,40.9973,146.62,146.59,8.69257585]
["bitfinex-derivatives","SOLF0:USTF0",1749969636813,41.04096986,146.62,146.59,8.74220208]
["bitfinex-derivatives","SOLF0:USTF0",1749969637612,34.22366986,146.62,146.6,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1749969638616,6.8176,146.61,146.59,0.04962623]
["bitfinex-derivatives","SOLF0:USTF0",1749969640219,42.91514571,146.62,146.59,0.04962623]
["bitfinex-derivatives","SOLF0:USTF0",1749969641419,42.91514571,146.62,146.59,6.86792623]
["bitfinex-derivatives","SOLF0:USTF0",1749969642218,36.09784571,146.62,146.59,6.86792623]
["bitfinex-derivatives","SOLF0:USTF0",1749969643019,42.91494571,146.62,146.59,0.04962623]
["bitfinex-derivatives","SOLF0:USTF0",1749969643720,36.09784571,146.62,146.59,6.86802623]
["bitfinex-derivatives","SOLF0:USTF0",1749969644324,42.91504571,146.62,146.59,0.04962623]
["bitfinex-derivatives","SOLF0:USTF0",1749969645925,8.69187585,146.61,146.59,0.04962623]
["bitfinex-derivatives","SOLF0:USTF0",1749969647528,8.69217585,146.6,146.59,0.04962623]
["bitfinex-derivatives","SOLF0:USTF0",1749969659542,6.818,146.6,146.59,0.04962623]
["bitfinex-derivatives","SOLF0:USTF0",1749969659744,8.69217585,146.6,146.59,0.04962623]
["bitfinex-derivatives","SOLF0:USTF0",1749969662341,6.818,146.6,146.59,0.04962623]
["bitfinex-derivatives","SOLF0:USTF0",1749969662535,8.69217585,146.6,146.59,0.04962623]
["bitfinex-derivatives","SOLF0:USTF0",1749969662934,13.47586736,146.6,146.59,0.04962623]
["bitfinex-derivatives","SOLF0:USTF0",1749969663442,13.47586466,146.6,146.59,0.04962623]
["bitfinex-derivatives","SOLF0:USTF0",1749969664140,6.82,146.56,146.54,10.65574346]
["bitfinex-derivatives","SOLF0:USTF0",1749969664348,1.87417585,146.57,146.54,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1749969664740,1.87417585,146.56,146.53,42.67314346]
["bitfinex-derivatives","SOLF0:USTF0",1749969665140,1.87417585,146.56,146.52,17.16891931]
["bitfinex-derivatives","SOLF0:USTF0",1749969665344,1.87417585,146.55,146.53,0.04490311]
["bitfinex-derivatives","SOLF0:USTF0",1749969666750,6.86997691,146.56,146.53,0.04490311]
["bitfinex-derivatives","SOLF0:USTF0",1749969666944,1.87417585,146.55,146.53,0.04490311]
["bitfinex-derivatives","SOLF0:USTF0",1749969670249,8.69457585,146.55,146.53,0.04490311]
["bitfinex-derivatives","SOLF0:USTF0",1749969671664,1.87417585,146.55,146.53,0.04490311]
["bitfinex-derivatives","SOLF0:USTF0",1749969673161,8.74405276,146.56,146.53,0.04490311]
["bitfinex-derivatives","SOLF0:USTF0",1749969679465,6.8204,146.55,146.53,0.04490311]
["bitfinex-derivatives","SOLF0:USTF0",1749969683864,6.86977691,146.56,146.53,0.04490311]
["bitfinex-derivatives","SOLF0:USTF0",1749969684071,0.04977691,146.56,146.53,1.91907896]
["bitfinex-derivatives","SOLF0:USTF0",1749969684272,0.04977691,146.56,146.54,1.87417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969684771,0.04977691,146.56,146.54,8.69467585]
["bitfinex-derivatives","SOLF0:USTF0",1749969685772,0.04977691,146.56,146.54,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1749969690572,0.04977691,146.56,146.53,6.86600311]
["bitfinex-derivatives","SOLF0:USTF0",1749969693075,0.04977691,146.56,146.54,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1749969693569,0.04977691,146.56,146.53,0.04490311]
["bitfinex-derivatives","SOLF0:USTF0",1749969693783,0.04977691,146.56,146.53,6.86600311]
["bitfinex-derivatives","SOLF0:USTF0",1749969694171,0.04977691,146.56,146.53,8.74017896]
["bitfinex-derivatives","SOLF0:USTF0",1749969695376,0.04977691,146.56,146.53,1.91907896]
["bitfinex-derivatives","SOLF0:USTF0",1749969695679,0.04977691,146.56,146.53,8.74007896]
["bitfinex-derivatives","SOLF0:USTF0",1749969696675,0.04977691,146.56,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749969698282,0.04977691,146.56,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749969698485,0.04977691,146.56,146.54,1.87417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969699475,0.04977691,146.56,146.53,1.91907896]
["bitfinex-derivatives","SOLF0:USTF0",1749969699676,0.04977691,146.56,146.53,0.04490311]
["bitfinex-derivatives","SOLF0:USTF0",1749969699878,1.92395276,146.56,146.53,0.04490311]
["bitfinex-derivatives","SOLF0:USTF0",1749969700078,8.74415276,146.56,146.53,0.04490311]
["bitfinex-derivatives","SOLF0:USTF0",1749969701886,8.74415276,146.56,146.53,6.86610311]
["bitfinex-derivatives","SOLF0:USTF0",1749969703778,6.86997691,146.56,146.53,6.86610311]
["bitfinex-derivatives","SOLF0:USTF0",1749969704783,6.86997691,146.56,146.53,0.04490311]
["bitfinex-derivatives","SOLF0:USTF0",1749969704980,8.74415276,146.56,146.53,0.04490311]
["bitfinex-derivatives","SOLF0:USTF0",1749969711493,8.74415276,146.56,146.53,6.86610311]
["bitfinex-derivatives","SOLF0:USTF0",1749969712793,1.92395276,146.56,146.53,6.86610311]
["bitfinex-derivatives","SOLF0:USTF0",1749969712993,1.92395276,146.56,146.53,15.33924657]
["bitfinex-derivatives","SOLF0:USTF0",1749969714291,0.04977691,146.56,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749969717592,0.04977691,146.56,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749969718497,0.04977691,146.56,146.55,15.29354346]
["bitfinex-derivatives","SOLF0:USTF0",1749969718798,0.04977691,146.56,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749969719999,0.04977691,146.56,146.54,17.16791931]
["bitfinex-derivatives","SOLF0:USTF0",1749969721592,0.04977691,146.56,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749969731095,0.04977691,146.56,146.55,17.16771931]
["bitfinex-derivatives","SOLF0:USTF0",1749969731299,1.87417585,146.6,146.55,10.34731931]
["bitfinex-derivatives","SOLF0:USTF0",1749969731499,6.8186,146.59,146.55,10.34731931]
["bitfinex-derivatives","SOLF0:USTF0",1749969732104,6.8186,146.59,146.56,1.87417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969732305,6.86445608,146.59,146.56,1.9195526]
["bitfinex-derivatives","SOLF0:USTF0",1749969732808,6.86445608,146.59,146.56,8.7391526]
["bitfinex-derivatives","SOLF0:USTF0",1749969735609,8.69317585,146.58,146.56,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749969741717,6.819,146.58,146.56,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749969742418,8.73873193,146.59,146.56,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749969742615,1.92003193,146.59,146.56,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749969743729,6.819,146.58,146.56,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749969745126,0.04585608,146.59,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749969745329,0.04585608,146.59,146.58,1.87417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969745721,0.04585608,146.59,146.58,8.69317585]
["bitfinex-derivatives","SOLF0:USTF0",1749969747528,0.04585608,146.59,146.58,1.87417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969748224,0.04585608,146.59,146.58,8.69317585]
["bitfinex-derivatives","SOLF0:USTF0",1749969749730,0.04585608,146.59,146.58,1.87417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969749929,0.04585608,146.59,146.57,1.87417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969750726,0.04585608,146.59,146.57,8.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1749969751626,0.04585608,146.59,146.57,1.87417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969752330,0.04585608,146.59,146.56,16.39269606]
["bitfinex-derivatives","SOLF0:USTF0",1749969752530,1.92003193,146.59,146.56,6.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749969753732,8.73853193,146.59,146.56,6.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749969754221,1.92003193,146.59,146.56,12.86517675]
["bitfinex-derivatives","SOLF0:USTF0",1749969754420,0.04585608,146.59,146.56,12.86517675]
["bitfinex-derivatives","SOLF0:USTF0",1749969754628,0.04585608,146.59,146.56,14.7393526]
["bitfinex-derivatives","SOLF0:USTF0",1749969755036,0.04585608,146.59,146.56,8.7393526]
["bitfinex-derivatives","SOLF0:USTF0",1749969756439,0.04585608,146.59,146.56,1.9195526]
["bitfinex-derivatives","SOLF0:USTF0",1749969756729,6.86435608,146.59,146.56,1.9195526]
["bitfinex-derivatives","SOLF0:USTF0",1749969756925,1.87417585,146.57,146.56,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749969757531,8.69357585,146.57,146.56,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749969757725,11.16632144,146.57,146.56,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749969757925,8.69357585,146.57,146.56,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749969758236,15.96164186,146.57,146.56,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749969758533,13.48884164,146.57,146.56,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749969758733,15.96168711,146.57,146.56,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749969758936,15.96170391,146.57,146.56,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749969759131,8.69357585,146.57,146.56,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749969759332,15.96174941,146.57,146.56,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749969759538,11.16644009,146.57,146.56,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749969759736,11.16644202,146.57,146.56,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749969760039,8.69357585,146.57,146.56,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749969761139,42.75357585,146.57,146.56,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749969761338,47.53034089,146.57,146.56,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749969761538,42.75357585,146.57,146.56,0.04537675]
["bitfinex-derivatives","SOLF0:USTF0",1749969761739,6.8207,146.55,146.51,8.47314346]
["bitfinex-derivatives","SOLF0:USTF0",1749969762039,8.69487585,146.55,146.51,8.47314346]
["bitfinex-derivatives","SOLF0:USTF0",1749969762337,8.69487585,146.55,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749969762732,0.0511229,146.54,146.52,0.05085268]
["bitfinex-derivatives","SOLF0:USTF0",1749969764640,1.92529875,146.54,146.52,0.05085268]
["bitfinex-derivatives","SOLF0:USTF0",1749969765143,1.92529875,146.54,146.52,6.87235268]
["bitfinex-derivatives","SOLF0:USTF0",1749969765439,1.92529875,146.54,146.52,0.05085268]
["bitfinex-derivatives","SOLF0:USTF0",1749969765640,0.0511229,146.54,146.52,0.05085268]
["bitfinex-derivatives","SOLF0:USTF0",1749969767136,0.0511229,146.54,146.52,6.87255268]
["bitfinex-derivatives","SOLF0:USTF0",1749969767540,0.0511229,146.54,146.52,0.05085268]
["bitfinex-derivatives","SOLF0:USTF0",1749969768442,0.0511229,146.54,146.52,6.87245268]
["bitfinex-derivatives","SOLF0:USTF0",1749969770241,0.0511229,146.54,146.52,0.05085268]
["bitfinex-derivatives","SOLF0:USTF0",1749969770946,0.0511229,146.54,146.52,6.87245268]
["bitfinex-derivatives","SOLF0:USTF0",1749969771631,6.8719229,146.54,146.52,6.87245268]
["bitfinex-derivatives","SOLF0:USTF0",1749969772336,0.0511229,146.54,146.52,6.87245268]
["bitfinex-derivatives","SOLF0:USTF0",1749969775548,0.0511229,146.54,146.53,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1749969776052,0.0511229,146.54,146.53,8.69547585]
["bitfinex-derivatives","SOLF0:USTF0",1749969781455,8.69347585,146.58,146.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1749969782362,8.74483344,146.58,146.55,6.86966155]
["bitfinex-derivatives","SOLF0:USTF0",1749969784464,1.87417585,146.57,146.55,6.86966155]
["bitfinex-derivatives","SOLF0:USTF0",1749969785157,1.87417585,146.57,146.55,0.04966155]
["bitfinex-derivatives","SOLF0:USTF0",1749969786964,1.87417585,146.57,146.55,6.86996155]
["bitfinex-derivatives","SOLF0:USTF0",1749969789160,1.87417585,146.57,146.55,0.04966155]
["bitfinex-derivatives","SOLF0:USTF0",1749969789763,1.87417585,146.56,146.55,0.04966155]
["bitfinex-derivatives","SOLF0:USTF0",1749969790970,8.69407585,146.56,146.55,0.04966155]
["bitfinex-derivatives","SOLF0:USTF0",1749969800176,13.47880629,146.56,146.55,0.04966155]
["bitfinex-derivatives","SOLF0:USTF0",1749969800472,9.12168792,146.56,146.5,46.64017585]
["bitfinex-derivatives","SOLF0:USTF0",1749969800673,1.87417585,146.54,146.5,40.64017585]
["bitfinex-derivatives","SOLF0:USTF0",1749969801073,1.87417585,146.54,146.5,38.766]
["bitfinex-derivatives","SOLF0:USTF0",1749969801374,6.86945547,146.53,146.51,0.0495966]
["bitfinex-derivatives","SOLF0:USTF0",1749969802175,6.86945547,146.53,146.51,6.432401]
["bitfinex-derivatives","SOLF0:USTF0",1749969804776,6.8218,146.52,146.51,6.432401]
["bitfinex-derivatives","SOLF0:USTF0",1749969804981,1.92233132,146.53,146.51,0.0495966]
["bitfinex-derivatives","SOLF0:USTF0",1749969805182,1.87417585,146.52,146.51,0.0495966]
["bitfinex-derivatives","SOLF0:USTF0",1749969805374,8.69597585,146.52,146.51,0.0495966]
["bitfinex-derivatives","SOLF0:USTF0",1749969809584,1.87417585,146.52,146.51,0.0495966]
["bitfinex-derivatives","SOLF0:USTF0",1749969809985,6.6609801,146.52,146.51,0.0495966]
["bitfinex-derivatives","SOLF0:USTF0",1749969810382,6.65779603,146.52,146.51,0.0495966]
["bitfinex-derivatives","SOLF0:USTF0",1749969810577,8.74373132,146.53,146.51,0.0495966]
["bitfinex-derivatives","SOLF0:USTF0",1749969812973,6.65680908,146.52,146.51,0.0495966]
["bitfinex-derivatives","SOLF0:USTF0",1749969813172,1.87417585,146.52,146.51,0.0495966]
["bitfinex-derivatives","SOLF0:USTF0",1749969813575,8.74393132,146.53,146.51,0.0495966]
["bitfinex-derivatives","SOLF0:USTF0",1749969814289,6.86975547,146.53,146.51,0.0495966]
["bitfinex-derivatives","SOLF0:USTF0",1749969815288,0.04815547,146.53,146.51,6.8716966]
["bitfinex-derivatives","SOLF0:USTF0",1749969819196,0.04815547,146.53,146.52,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1749969820891,34.02,146.55,146.52,1.87417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969821092,34.02,146.55,146.53,1.87417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969821295,8.69377585,146.57,146.53,1.87417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969821597,428.75417585,146.6,146.56,1.87417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969822096,0.05082734,146.59,146.57,0.05197755]
["bitfinex-derivatives","SOLF0:USTF0",1749969822790,6.86962734,146.59,146.57,0.05197755]
["bitfinex-derivatives","SOLF0:USTF0",1749969823094,1.92500319,146.59,146.57,0.05197755]
["bitfinex-derivatives","SOLF0:USTF0",1749969823488,8.74380319,146.59,146.57,0.05197755]
["bitfinex-derivatives","SOLF0:USTF0",1749969827196,6.86962734,146.59,146.57,0.05197755]
["bitfinex-derivatives","SOLF0:USTF0",1749969827399,8.74380319,146.59,146.57,0.05197755]
["bitfinex-derivatives","SOLF0:USTF0",1749969828594,6.819,146.58,146.57,0.05197755]
["bitfinex-derivatives","SOLF0:USTF0",1749969832903,8.74360319,146.59,146.57,0.05197755]
["bitfinex-derivatives","SOLF0:USTF0",1749969834206,6.819,146.58,146.57,0.05197755]
["bitfinex-derivatives","SOLF0:USTF0",1749969837310,8.74370319,146.59,146.57,0.05197755]
["bitfinex-derivatives","SOLF0:USTF0",1749969839101,6.819,146.58,146.57,0.05197755]
["bitfinex-derivatives","SOLF0:USTF0",1749969841310,6.86952734,146.59,146.57,0.05197755]
["bitfinex-derivatives","SOLF0:USTF0",1749969844604,0.05082734,146.59,146.57,6.87137755]
["bitfinex-derivatives","SOLF0:USTF0",1749969844809,0.05082734,146.59,146.58,1.87417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969845904,0.05082734,146.59,146.58,8.69317585]
["bitfinex-derivatives","SOLF0:USTF0",1749969853214,0.05082734,146.59,146.58,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1749969853419,0.05082734,146.59,146.58,8.69317585]
["bitfinex-derivatives","SOLF0:USTF0",1749969854315,33.94,146.66,146.61,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1749969854516,1.87417585,146.65,146.61,8.69157585]
["bitfinex-derivatives","SOLF0:USTF0",1749969854716,8.69007585,146.65,146.61,8.69157585]
["bitfinex-derivatives","SOLF0:USTF0",1749969855317,0.04713545,146.64,146.62,0.04305958]
["bitfinex-derivatives","SOLF0:USTF0",1749969861115,6.86333545,146.64,146.62,0.04305958]
["bitfinex-derivatives","SOLF0:USTF0",1749969861810,0.04713545,146.64,146.62,0.04305958]
["bitfinex-derivatives","SOLF0:USTF0",1749969863227,0.04713545,146.64,146.62,6.85995958]
["bitfinex-derivatives","SOLF0:USTF0",1749969864328,0.04713545,146.64,146.62,0.04305958]
["bitfinex-derivatives","SOLF0:USTF0",1749969866229,0.04713545,146.64,146.62,6.86005958]
["bitfinex-derivatives","SOLF0:USTF0",1749969868226,0.04713545,146.64,146.62,0.04305958]
["bitfinex-derivatives","SOLF0:USTF0",1749969868431,8.7375113,146.64,146.62,0.04305958]
["bitfinex-derivatives","SOLF0:USTF0",1749969870224,6.8166,146.63,146.62,0.04305958]
["bitfinex-derivatives","SOLF0:USTF0",1749969870424,8.69077585,146.63,146.62,0.04305958]
["bitfinex-derivatives","SOLF0:USTF0",1749969870631,1.87417585,146.63,146.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749969870829,1.87417585,146.61,146.58,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1749969871023,8.69127585,146.62,146.58,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1749969871224,1.87417585,146.62,146.58,1.87417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969871427,1.87417585,146.64,146.59,1.87417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969871628,0.04311254,146.63,146.61,1.87417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969871932,0.04311254,146.63,146.62,8.69127585]
["bitfinex-derivatives","SOLF0:USTF0",1749969878840,6.815,146.67,146.64,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1749969879137,6.815,146.67,146.64,8.68987585]
["bitfinex-derivatives","SOLF0:USTF0",1749969879849,6.86314613,146.67,146.64,8.73359045]
["bitfinex-derivatives","SOLF0:USTF0",1749969880546,0.04814613,146.67,146.64,8.73359045]
["bitfinex-derivatives","SOLF0:USTF0",1749969881749,0.04814613,146.67,146.65,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749969882352,33.9,146.72,146.66,1.87417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969882542,6.66558367,146.71,146.67,1.87417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969882745,33.9,146.72,146.62,12.80614346]
["bitfinex-derivatives","SOLF0:USTF0",1749969882746,33.9,146.72,146.66,1.87417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969882946,1.87417585,146.7,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749969883146,1.87417585,146.71,146.67,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749969883447,0.0454339,146.7,146.68,0.05233443]
["bitfinex-derivatives","SOLF0:USTF0",1749969883955,8.73320975,146.7,146.68,0.05233443]
["bitfinex-derivatives","SOLF0:USTF0",1749969884248,1.91960975,146.7,146.68,0.05233443]
["bitfinex-derivatives","SOLF0:USTF0",1749969884640,8.73320975,146.7,146.68,0.05233443]
["bitfinex-derivatives","SOLF0:USTF0",1749969885745,0.0454339,146.7,146.68,0.05233443]
["bitfinex-derivatives","SOLF0:USTF0",1749969885950,4.5322,146.75,146.69,1.87417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969885951,35.75417585,146.75,146.69,1.87417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969886151,33.88,146.75,146.72,1.87417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969886544,33.88,146.75,146.72,8.68627585]
["bitfinex-derivatives","SOLF0:USTF0",1749969886840,1.87417585,146.74,146.69,41.75417585]
["bitfinex-derivatives","SOLF0:USTF0",1749969887150,8.73845318,146.73,146.71,0.04505677]
["bitfinex-derivatives","SOLF0:USTF0",1749969887348,6.86427733,146.73,146.71,0.04505677]
["bitfinex-derivatives","SOLF0:USTF0",1749969887748,0.05227733,146.73,146.71,0.04505677]
["bitfinex-derivatives","SOLF0:USTF0",1749969889156,6.86437733,146.73,146.71,0.04505677]
["bitfinex-derivatives","SOLF0:USTF0",1749969891453,0.05227733,146.73,146.71,0.04505677]
["bitfinex-derivatives","SOLF0:USTF0",1749969893060,0.05227733,146.73,146.71,6.85795677]
["bitfinex-derivatives","SOLF0:USTF0",1749969896464,0.05227733,146.73,146.71,0.04505677]
["bitfinex-derivatives","SOLF0:USTF0",1749969897665,0.05227733,146.73,146.71,6.85795677]
["bitfinex-derivatives","SOLF0:USTF0",1749969905971,33.88,146.78,146.71,2.97071707]
["bitfinex-derivatives","SOLF0:USTF0",1749969906566,6.8109,146.76,146.71,2.97071707]
["bitfinex-derivatives","SOLF0:USTF0",1749969906765,2.47427903,146.75,146.71,2.97071707]
["bitfinex-derivatives","SOLF0:USTF0",1749969907066,0.04763905,146.74,146.73,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1749969907967,0.04763905,146.74,146.71,2.97071707]
["bitfinex-derivatives","SOLF0:USTF0",1749969908361,0.04763905,146.74,146.72,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1749969908565,0.04763905,146.74,146.71,2.97071707]
["bitfinex-derivatives","SOLF0:USTF0",1749969908971,0.04763905,146.74,146.72,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1749969909173,33.88,146.78,146.73,2.9256603]
["bitfinex-derivatives","SOLF0:USTF0",1749969909468,7.27640447,146.77,146.75,8.68198169]
["bitfinex-derivatives","SOLF0:USTF0",1749969909774,4.80259197,146.76,146.75,8.68198169]
["bitfinex-derivatives","SOLF0:USTF0",1749969909976,4.80243377,146.76,146.75,8.68198169]
["bitfinex-derivatives","SOLF0:USTF0",1749969910177,40.69,146.78,146.75,8.68198169]
["bitfinex-derivatives","SOLF0:USTF0",1749969910369,7.27414398,146.77,146.75,8.68198169]
["bitfinex-derivatives","SOLF0:USTF0",1749969910569,6.81,146.78,146.75,8.68198169]
["bitfinex-derivatives","SOLF0:USTF0",1749969910773,2.47311056,146.77,146.75,8.68198169]
["bitfinex-derivatives","SOLF0:USTF0",1749969910975,6.8094,146.79,146.75,1.87088169]
["bitfinex-derivatives","SOLF0:USTF0",1749969911170,4.8001459,146.78,146.75,1.87088169]
["bitfinex-derivatives","SOLF0:USTF0",1749969911371,2.47271863,146.77,146.74,0.0524588]
["bitfinex-derivatives","SOLF0:USTF0",1749969911675,4.5625,146.8,146.74,0.0524588]
["bitfinex-derivatives","SOLF0:USTF0",1749969911874,14.08616438,146.79,146.74,0.0524588]
["bitfinex-derivatives","SOLF0:USTF0",1749969912176,7.27813813,146.78,146.75,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1749969912367,6.8097,146.78,146.75,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1749969912572,7.27722769,146.77,146.75,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1749969912772,33.84,146.81,146.76,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1749969912977,7.27740669,146.8,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969913270,4.80303167,146.79,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969913474,6.8086,146.81,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749969913672,2.47525874,146.8,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749969913876,2.475298,146.79,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749969914071,7.27858222,146.79,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749969914381,7.27830632,146.79,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749969914678,6.8086,146.81,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749969914977,7.27800472,146.8,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749969915177,6.8086,146.81,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749969915380,7.27787523,146.8,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749969915575,4.80283021,146.79,146.78,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749969915779,4.80283021,146.79,146.77,6.85572227]
["bitfinex-derivatives","SOLF0:USTF0",1749969916083,6.8086,146.81,146.77,6.85572227]
["bitfinex-derivatives","SOLF0:USTF0",1749969916267,7.28308389,146.8,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749969916472,4.80806937,146.79,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749969916671,6.8086,146.81,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749969918777,6.8086,146.81,146.77,6.85572227]
["bitfinex-derivatives","SOLF0:USTF0",1749969919083,6.8089,146.8,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969920480,6.8092,146.79,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969920681,2.92315401,146.82,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969921178,2.92315401,146.8,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969921482,6.8097,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969927381,14.08765542,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969927579,9.27977531,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969927778,14.07123572,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969928085,14.07169159,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969928384,14.07172693,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969928785,14.07166099,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969929084,12.20237241,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969929378,12.20278557,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969929582,12.20279217,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969929881,16.99613541,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969930085,16.99583647,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969930277,16.99562155,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969930485,16.99532057,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969930786,16.99527698,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969930982,16.99508422,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969931283,16.99521686,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969931480,16.99538124,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969931680,16.99384301,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969931881,14.52411786,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969932183,16.99600527,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969932481,14.52558349,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969932683,16.99369914,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969932886,14.52595222,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969933079,14.52662995,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969933287,16.98028996,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969933585,14.51610083,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969933778,16.97949543,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969933979,14.51651877,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969934188,16.97996656,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969934483,9.73285401,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969934687,16.97974371,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969934981,12.19601041,146.78,146.77,0.04582227]
["bitfinex-derivatives","SOLF0:USTF0",1749969935179,14.51613641,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969935383,12.19606477,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969935583,14.65920509,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969935778,19.44227212,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969935978,19.43834872,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969936177,19.43818815,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969936378,19.43817798,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969936676,19.43628225,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969936877,19.43628116,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969937078,14.6576375,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969937279,16.97485907,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969937487,19.43638237,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969937677,19.43668882,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969937884,12.19606498,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969938193,19.43830706,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969938480,16.97611233,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969938687,12.19606498,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969938885,19.43864467,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969939086,12.19606498,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969939286,19.43864467,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969939788,16.97631284,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969939985,12.19606498,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969940676,16.95355198,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969940881,12.19606498,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969941081,16.9514241,146.78,146.77,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969941476,10.14228335,146.78,146.68,21.57204346]
["bitfinex-derivatives","SOLF0:USTF0",1749969941677,2.92315401,146.72,146.68,36.1576]
["bitfinex-derivatives","SOLF0:USTF0",1749969941887,2.92315401,146.72,146.65,496.55038743]
["bitfinex-derivatives","SOLF0:USTF0",1749969941888,2.92315401,146.72,146.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749969942188,2.92315401,146.7,146.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749969942495,0.04321933,146.69,146.66,0.04759458]
["bitfinex-derivatives","SOLF0:USTF0",1749969942686,6.85731933,146.69,146.66,0.04759458]
["bitfinex-derivatives","SOLF0:USTF0",1749969944490,0.04321933,146.69,146.66,6.86279458]
["bitfinex-derivatives","SOLF0:USTF0",1749969947586,0.04321933,146.69,146.66,0.04759458]
["bitfinex-derivatives","SOLF0:USTF0",1749969948393,6.8148,146.67,146.66,0.04759458]
["bitfinex-derivatives","SOLF0:USTF0",1749969951597,9.73795401,146.67,146.66,0.04759458]
["bitfinex-derivatives","SOLF0:USTF0",1749969957890,2.92315401,146.67,146.59,7.39825401]
["bitfinex-derivatives","SOLF0:USTF0",1749969958094,33.82,146.66,146.61,2.92315401]
["bitfinex-derivatives","SOLF0:USTF0",1749969958296,36.74315401,146.69,146.62,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749969958894,36.74315401,146.69,146.64,6.86126415]
["bitfinex-derivatives","SOLF0:USTF0",1749969958895,0.05082108,146.67,146.64,6.86126415]
["bitfinex-derivatives","SOLF0:USTF0",1749969959090,0.05082108,146.67,146.64,0.04536415]
["bitfinex-derivatives","SOLF0:USTF0",1749969960491,6.8156,146.66,146.64,0.04536415]
["bitfinex-derivatives","SOLF0:USTF0",1749969961297,6.86572108,146.67,146.64,0.04536415]
["bitfinex-derivatives","SOLF0:USTF0",1749969962509,6.8153,146.66,146.64,0.04536415]
["bitfinex-derivatives","SOLF0:USTF0",1749969962701,2.97397509,146.67,146.64,0.04536415]
["bitfinex-derivatives","SOLF0:USTF0",1749969963499,9.73885401,146.65,146.64,0.04536415]
["bitfinex-derivatives","SOLF0:USTF0",1749969963700,43.55885401,146.65,146.64,0.04536415]
["bitfinex-derivatives","SOLF0:USTF0",1749969964101,43.55885401,146.65,146.64,6.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749969964501,43.55885401,146.65,146.57,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1749969964502,6.8182,146.6,146.57,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1749969965402,6.86383866,146.6,146.57,2.43854324]
["bitfinex-derivatives","SOLF0:USTF0",1749969966710,6.8187,146.59,146.57,2.43854324]
["bitfinex-derivatives","SOLF0:USTF0",1749969967013,6.8187,146.59,146.57,0.04754324]
["bitfinex-derivatives","SOLF0:USTF0",1749969967213,6.819,146.58,146.57,0.04754324]
["bitfinex-derivatives","SOLF0:USTF0",1749969969210,6.8187,146.59,146.57,0.04754324]
["bitfinex-derivatives","SOLF0:USTF0",1749969970021,6.819,146.58,146.57,0.04754324]
["bitfinex-derivatives","SOLF0:USTF0",1749969990426,6.8208,146.55,146.53,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749969991533,6.87138881,146.55,146.53,4.674098]
["bitfinex-derivatives","SOLF0:USTF0",1749969994235,0.05058881,146.55,146.53,4.674098]
["bitfinex-derivatives","SOLF0:USTF0",1749969995526,6.87118881,146.55,146.53,4.674098]
["bitfinex-derivatives","SOLF0:USTF0",1749969995727,0.05058881,146.55,146.53,4.674098]
["bitfinex-derivatives","SOLF0:USTF0",1749969997936,0.05058881,146.55,146.53,11.495098]
["bitfinex-derivatives","SOLF0:USTF0",1749969999131,0.05058881,146.55,146.53,4.674098]
["bitfinex-derivatives","SOLF0:USTF0",1749969999732,0.05058881,146.55,146.53,11.495298]
["bitfinex-derivatives","SOLF0:USTF0",1749970000633,0.05058881,146.55,146.53,4.674098]
["bitfinex-derivatives","SOLF0:USTF0",1749970003839,0.05058881,146.55,146.53,11.495298]
["bitfinex-derivatives","SOLF0:USTF0",1749970004136,33.8,146.62,146.53,48.21725201]
["bitfinex-derivatives","SOLF0:USTF0",1749970004329,33.8,146.62,146.56,2.92315401]
["bitfinex-derivatives","SOLF0:USTF0",1749970004737,6.8178,146.61,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749970005044,0.04957534,146.6,146.58,0.04569049]
["bitfinex-derivatives","SOLF0:USTF0",1749970006934,0.04957534,146.6,146.58,6.86429049]
["bitfinex-derivatives","SOLF0:USTF0",1749970008345,0.04957534,146.6,146.59,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749970019250,0.04957534,146.6,146.58,12.86439049]
["bitfinex-derivatives","SOLF0:USTF0",1749970020445,0.04957534,146.6,146.59,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749970020644,6.8168,146.63,146.59,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749970021249,6.8168,146.63,146.6,8.6926965]
["bitfinex-derivatives","SOLF0:USTF0",1749970021444,6.8163,146.64,146.6,8.6926965]
["bitfinex-derivatives","SOLF0:USTF0",1749970021643,0.04559774,146.63,146.61,0.04952514]
["bitfinex-derivatives","SOLF0:USTF0",1749970022050,6.86219774,146.63,146.61,0.04952514]
["bitfinex-derivatives","SOLF0:USTF0",1749970026151,0.04559774,146.63,146.61,0.04952514]
["bitfinex-derivatives","SOLF0:USTF0",1749970027251,0.04559774,146.63,146.61,6.86672514]
["bitfinex-derivatives","SOLF0:USTF0",1749970027448,0.04559774,146.63,146.61,0.04952514]
["bitfinex-derivatives","SOLF0:USTF0",1749970027846,0.04559774,146.63,146.62,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749970032251,38.252,146.68,146.64,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749970032651,45.0666,146.68,146.64,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749970032950,45.0666,146.68,146.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749970032951,33.78,146.68,146.65,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1749970033155,33.83143874,146.68,146.65,0.04852483]
["bitfinex-derivatives","SOLF0:USTF0",1749970033649,33.83143874,146.68,146.66,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1749970034050,0.05143874,146.68,146.66,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1749970035059,0.05143874,146.68,146.65,0.04852483]
["bitfinex-derivatives","SOLF0:USTF0",1749970035454,0.05143874,146.68,146.66,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1749970035656,0.05143874,146.68,146.65,0.04852483]
["bitfinex-derivatives","SOLF0:USTF0",1749970035859,0.05143874,146.68,146.65,6.04852483]
["bitfinex-derivatives","SOLF0:USTF0",1749970036062,0.05143874,146.68,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749970042461,6.8126,146.72,146.66,8.92932874]
["bitfinex-derivatives","SOLF0:USTF0",1749970042862,6.8126,146.72,146.69,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1749970043356,41.29762874,146.74,146.69,6.86512058]
["bitfinex-derivatives","SOLF0:USTF0",1749970044162,6.8127,146.72,146.69,6.86512058]
["bitfinex-derivatives","SOLF0:USTF0",1749970044563,33.76,146.74,146.69,0.05162058]
["bitfinex-derivatives","SOLF0:USTF0",1749970044756,40.5718,146.74,146.69,0.05162058]
["bitfinex-derivatives","SOLF0:USTF0",1749970045262,42.4439581,146.74,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1749970045457,40.5718,146.74,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1749970048064,33.76,146.74,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1749970048666,40.5715,146.74,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1749970049265,33.76,146.74,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1749970050666,40.5716,146.74,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1749970052767,40.5716,146.74,146.7,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1749970053069,40.5716,146.74,146.69,0.05162058]
["bitfinex-derivatives","SOLF0:USTF0",1749970053362,40.5716,146.74,146.7,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1749970053673,40.5716,146.74,146.69,0.05162058]
["bitfinex-derivatives","SOLF0:USTF0",1749970053970,33.76,146.74,146.71,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1749970054269,33.76,146.74,146.69,0.05162058]
["bitfinex-derivatives","SOLF0:USTF0",1749970054461,33.76,146.74,146.72,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1749970054767,6.8108,146.76,146.7,2.92514057]
["bitfinex-derivatives","SOLF0:USTF0",1749970055066,6.8108,146.76,146.73,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1749970055262,6.8112,146.75,146.73,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1749970056068,6.8112,146.75,146.72,6.86334768]
["bitfinex-derivatives","SOLF0:USTF0",1749970056364,6.8108,146.76,146.72,0.05114768]
["bitfinex-derivatives","SOLF0:USTF0",1749970056571,6.8108,146.76,146.72,6.86334768]
["bitfinex-derivatives","SOLF0:USTF0",1749970057365,33.74,146.77,146.72,6.86334768]
["bitfinex-derivatives","SOLF0:USTF0",1749970057366,6.8111,146.75,146.72,6.86334768]
["bitfinex-derivatives","SOLF0:USTF0",1749970057573,33.74,146.77,146.72,6.86334768]
["bitfinex-derivatives","SOLF0:USTF0",1749970057764,6.8109,146.76,146.72,6.86334768]
["bitfinex-derivatives","SOLF0:USTF0",1749970058170,33.74,146.77,146.72,6.86334768]
["bitfinex-derivatives","SOLF0:USTF0",1749970059164,6.8107,146.76,146.72,6.86334768]
["bitfinex-derivatives","SOLF0:USTF0",1749970060571,40.5504,146.77,146.73,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1749970061174,6.8106,146.76,146.72,6.86344768]
["bitfinex-derivatives","SOLF0:USTF0",1749970063479,6.8106,146.76,146.73,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1749970063778,6.8106,146.76,146.72,0.05114768]
["bitfinex-derivatives","SOLF0:USTF0",1749970063972,6.8106,146.76,146.72,6.86324768]
["bitfinex-derivatives","SOLF0:USTF0",1749970064278,40.5502,146.77,146.72,0.05114768]
["bitfinex-derivatives","SOLF0:USTF0",1749970064474,40.5502,146.77,146.73,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1749970064674,33.74,146.77,146.73,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1749970065167,6.8107,146.76,146.73,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1749970065372,33.74,146.77,146.72,0.05114768]
["bitfinex-derivatives","SOLF0:USTF0",1749970066380,6.812,146.73,146.72,0.05114768]
["bitfinex-derivatives","SOLF0:USTF0",1749970068474,2.92514057,146.76,146.72,0.05114768]
["bitfinex-derivatives","SOLF0:USTF0",1749970069271,6.8112,146.75,146.72,0.05114768]
["bitfinex-derivatives","SOLF0:USTF0",1749970069480,8.68327355,146.75,146.72,0.05114768]
["bitfinex-derivatives","SOLF0:USTF0",1749970073180,6.8115,146.74,146.72,0.05114768]
["bitfinex-derivatives","SOLF0:USTF0",1749970074077,398.63848845,146.82,146.73,1.87207355]
["bitfinex-derivatives","SOLF0:USTF0",1749970074285,35.59207355,146.8,146.76,0.04386036]
["bitfinex-derivatives","SOLF0:USTF0",1749970074584,6.8093,146.79,146.76,0.04386036]
["bitfinex-derivatives","SOLF0:USTF0",1749970075282,6.8093,146.79,146.76,6.85446036]
["bitfinex-derivatives","SOLF0:USTF0",1749970077184,6.8098,146.78,146.76,0.04386036]
["bitfinex-derivatives","SOLF0:USTF0",1749970079287,6.8093,146.79,146.76,0.04386036]
["bitfinex-derivatives","SOLF0:USTF0",1749970079484,33.72,146.8,146.76,0.04386036]
["bitfinex-derivatives","SOLF0:USTF0",1749970080188,6.8093,146.79,146.76,0.04386036]
["bitfinex-derivatives","SOLF0:USTF0",1749970081385,36.64324989,146.8,146.76,0.04386036]
["bitfinex-derivatives","SOLF0:USTF0",1749970081781,2.92324989,146.78,146.76,0.04386036]
["bitfinex-derivatives","SOLF0:USTF0",1749970081981,6.8101,146.77,146.76,0.04386036]
["bitfinex-derivatives","SOLF0:USTF0",1749970097202,8.68181063,146.77,146.76,0.04386036]
["bitfinex-derivatives","SOLF0:USTF0",1749970098603,42.38181063,146.77,146.76,0.04386036]
["bitfinex-derivatives","SOLF0:USTF0",1749970099703,35.57171063,146.77,146.69,8.4438436]
["bitfinex-derivatives","SOLF0:USTF0",1749970100005,1.87171063,146.71,146.68,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749970100195,1.87171063,146.71,146.67,40.18131063]
["bitfinex-derivatives","SOLF0:USTF0",1749970100397,8.68511063,146.71,146.67,46.99581063]
["bitfinex-derivatives","SOLF0:USTF0",1749970100803,0.04654666,146.7,146.68,0.0512618]
["bitfinex-derivatives","SOLF0:USTF0",1749970101102,6.86004666,146.7,146.68,0.0512618]
["bitfinex-derivatives","SOLF0:USTF0",1749970102003,0.04654666,146.7,146.68,0.0512618]
["bitfinex-derivatives","SOLF0:USTF0",1749970102403,0.04654666,146.7,146.68,1.92297243]
["bitfinex-derivatives","SOLF0:USTF0",1749970102604,8.68391063,146.73,146.69,1.87171063]
["bitfinex-derivatives","SOLF0:USTF0",1749970102803,6.8122,146.73,146.69,8.68551063]
["bitfinex-derivatives","SOLF0:USTF0",1749970103304,6.8122,146.73,146.69,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749970103704,6.8125,146.72,146.69,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1749970103900,6.8125,146.72,146.69,6.86560278]
["bitfinex-derivatives","SOLF0:USTF0",1749970107507,33.7,146.75,146.7,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749970108715,6.812,146.73,146.7,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749970109213,6.8117,146.74,146.7,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749970109715,6.8121,146.73,146.7,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749970110215,33.7,146.75,146.69,0.05180278]
["bitfinex-derivatives","SOLF0:USTF0",1749970110411,2.92636764,146.74,146.69,0.05180278]
["bitfinex-derivatives","SOLF0:USTF0",1749970110916,6.8131,146.71,146.69,0.05180278]
["bitfinex-derivatives","SOLF0:USTF0",1749970111102,40.5131,146.71,146.69,0.05180278]
["bitfinex-derivatives","SOLF0:USTF0",1749970111308,33.7,146.71,146.69,0.05180278]
["bitfinex-derivatives","SOLF0:USTF0",1749970111507,6.8134,146.7,146.69,0.05180278]
["bitfinex-derivatives","SOLF0:USTF0",1749970119014,9.74043895,146.7,146.69,0.05180278]
["bitfinex-derivatives","SOLF0:USTF0",1749970119218,6.8153,146.66,146.62,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1749970119918,6.8153,146.66,146.63,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1749970120217,6.8644245,146.66,146.63,6.8677173]
["bitfinex-derivatives","SOLF0:USTF0",1749970120406,0.0491245,146.66,146.63,6.8677173]
["bitfinex-derivatives","SOLF0:USTF0",1749970121220,6.8644245,146.66,146.63,6.8677173]
["bitfinex-derivatives","SOLF0:USTF0",1749970125521,0.0491245,146.66,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749970125712,0.0491245,146.66,146.63,0.0512173]
["bitfinex-derivatives","SOLF0:USTF0",1749970126521,0.0491245,146.66,146.64,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1749970129124,0.0491245,146.66,146.65,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1749970134236,1.87381847,146.7,146.67,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1749970134421,1.87381847,146.7,146.66,1.87381847]
["bitfinex-derivatives","SOLF0:USTF0",1749970134935,6.8141,146.69,146.66,8.68881847]
["bitfinex-derivatives","SOLF0:USTF0",1749970135132,6.8141,146.69,146.66,8.73535554]
["bitfinex-derivatives","SOLF0:USTF0",1749970141134,6.8136,146.7,146.67,1.87381847]
["bitfinex-derivatives","SOLF0:USTF0",1749970141338,33.7,146.71,146.68,1.87381847]
["bitfinex-derivatives","SOLF0:USTF0",1749970141636,6.8125,146.72,146.69,8.68741847]
["bitfinex-derivatives","SOLF0:USTF0",1749970141832,6.8125,146.72,146.69,8.73855351]
["bitfinex-derivatives","SOLF0:USTF0",1749970142134,35.57381847,146.74,146.69,8.73855351]
["bitfinex-derivatives","SOLF0:USTF0",1749970142335,35.57381847,146.74,146.69,1.92495351]
["bitfinex-derivatives","SOLF0:USTF0",1749970142724,1.87381847,146.73,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970142929,6.8129,146.71,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970146433,33.7,146.74,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970146839,40.5118,146.74,146.7,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1749970147033,33.7,146.74,146.7,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1749970147236,33.7,146.74,146.69,8.40293504]
["bitfinex-derivatives","SOLF0:USTF0",1749970147435,6.8128,146.72,146.69,8.40293504]
["bitfinex-derivatives","SOLF0:USTF0",1749970148146,6.8128,146.72,146.69,15.21653504]
["bitfinex-derivatives","SOLF0:USTF0",1749970149041,6.8122,146.73,146.69,15.21653504]
["bitfinex-derivatives","SOLF0:USTF0",1749970150035,6.8125,146.72,146.69,15.21653504]
["bitfinex-derivatives","SOLF0:USTF0",1749970151340,6.8125,146.72,146.69,9.21653504]
["bitfinex-derivatives","SOLF0:USTF0",1749970152142,6.8122,146.73,146.69,9.21653504]
["bitfinex-derivatives","SOLF0:USTF0",1749970153141,6.8122,146.73,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749970155945,6.8122,146.73,146.69,9.21653504]
["bitfinex-derivatives","SOLF0:USTF0",1749970157037,6.8126,146.72,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970159348,6.8126,146.72,146.69,6.86483504]
["bitfinex-derivatives","SOLF0:USTF0",1749970161950,6.8122,146.73,146.69,6.86483504]
["bitfinex-derivatives","SOLF0:USTF0",1749970162552,6.8125,146.72,146.69,6.86483504]
["bitfinex-derivatives","SOLF0:USTF0",1749970165252,6.8125,146.72,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749970167052,40.5117,146.74,146.71,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749970170360,33.7,146.74,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970170564,33.7,146.74,146.69,1.92365456]
["bitfinex-derivatives","SOLF0:USTF0",1749970171270,6.8122,146.73,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749970171567,1.87251952,146.73,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970172358,8.68471952,146.73,146.69,6.86473504]
["bitfinex-derivatives","SOLF0:USTF0",1749970173566,6.8125,146.72,146.69,6.86473504]
["bitfinex-derivatives","SOLF0:USTF0",1749970173867,1.87251952,146.73,146.69,6.86473504]
["bitfinex-derivatives","SOLF0:USTF0",1749970174367,8.68481952,146.73,146.69,6.86473504]
["bitfinex-derivatives","SOLF0:USTF0",1749970175369,6.8125,146.72,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970175662,1.87251952,146.72,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970175969,6.8132,146.71,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970176671,1.87251952,146.7,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970177265,8.68591952,146.7,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970177466,6.8134,146.7,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970179574,11.59728048,146.7,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970180275,11.59728038,146.7,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970180571,11.59741751,146.7,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970180773,4.78415379,146.7,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970180973,8.68561952,146.71,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970181273,4.78415677,146.7,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970181677,4.78419707,146.7,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970182175,4.78064528,146.7,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970182471,4.78064246,146.7,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970183175,4.78063927,146.7,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970183375,8.68561952,146.71,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970184679,6.8126,146.72,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970184880,8.68511952,146.72,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970186080,6.813,146.71,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970186281,8.68551952,146.71,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970188283,6.8126,146.72,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970188475,8.68511952,146.72,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970189880,6.813,146.71,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970191783,8.68511952,146.72,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970194682,8.68511952,146.72,146.69,6.86483504]
["bitfinex-derivatives","SOLF0:USTF0",1749970199186,8.68511952,146.72,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970200488,6.813,146.71,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970208298,6.8134,146.7,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970208500,1.87251952,146.72,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970209393,6.8132,146.71,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970216701,6.8134,146.7,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970217503,6.813,146.71,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970218905,8.68591952,146.7,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970219104,8.68679647,146.7,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970219297,8.6867987,146.7,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970219804,6.8134,146.7,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970220103,8.6867987,146.7,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970225208,13.4520132,146.7,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970225400,13.45229866,146.7,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970225601,8.6867987,146.7,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970225806,13.45237984,146.7,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970226005,8.6867987,146.7,146.69,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1749970228109,6.8152,146.66,146.63,8.4438436]
["bitfinex-derivatives","SOLF0:USTF0",1749970228307,35.5133987,146.7,146.63,8.4438436]
["bitfinex-derivatives","SOLF0:USTF0",1749970228308,1.8733987,146.67,146.63,8.50539301]
["bitfinex-derivatives","SOLF0:USTF0",1749970228810,1.8733987,146.68,146.64,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1749970229109,0.04303259,146.67,146.65,0.04962739]
["bitfinex-derivatives","SOLF0:USTF0",1749970230007,6.85783259,146.67,146.65,0.04962739]
["bitfinex-derivatives","SOLF0:USTF0",1749970230408,0.04303259,146.67,146.65,0.04962739]
["bitfinex-derivatives","SOLF0:USTF0",1749970230905,0.04303259,146.67,146.65,1.92302609]
["bitfinex-derivatives","SOLF0:USTF0",1749970231098,0.04303259,146.67,146.66,1.8733987]
["bitfinex-derivatives","SOLF0:USTF0",1749970232714,0.04303259,146.67,146.66,8.6885987]
["bitfinex-derivatives","SOLF0:USTF0",1749970234417,0.04303259,146.67,146.66,1.8733987]
["bitfinex-derivatives","SOLF0:USTF0",1749970235218,0.04303259,146.67,146.66,8.6885987]
["bitfinex-derivatives","SOLF0:USTF0",1749970236718,0.04303259,146.67,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1749970239117,33.66,146.73,146.68,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749970239323,6.64536761,146.72,146.68,1.8733987]
["bitfinex-derivatives","SOLF0:USTF0",1749970239512,1.8733987,146.7,146.66,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749970239720,1.8733987,146.69,146.66,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749970239921,1.8733987,146.69,146.65,8.6886987]
["bitfinex-derivatives","SOLF0:USTF0",1749970240116,8.6874987,146.69,146.66,0.05242317]
["bitfinex-derivatives","SOLF0:USTF0",1749970240524,8.6874987,146.69,146.66,6.86752317]
["bitfinex-derivatives","SOLF0:USTF0",1749970246237,8.6874987,146.69,146.66,0.05242317]
["bitfinex-derivatives","SOLF0:USTF0",1749970246531,6.8141,146.69,146.66,0.05242317]
["bitfinex-derivatives","SOLF0:USTF0",1749970246836,6.8134,146.7,146.66,0.05242317]
["bitfinex-derivatives","SOLF0:USTF0",1749970247336,6.8134,146.7,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749970248437,6.8139,146.69,146.66,8.74082187]
["bitfinex-derivatives","SOLF0:USTF0",1749970251438,1.8733987,146.71,146.66,1.92582187]
["bitfinex-derivatives","SOLF0:USTF0",1749970251633,1.8733987,146.72,146.67,1.8733987]
["bitfinex-derivatives","SOLF0:USTF0",1749970251833,4.7611099,146.71,146.68,0.04854363]
["bitfinex-derivatives","SOLF0:USTF0",1749970252138,1.8733987,146.72,146.68,0.04854363]
["bitfinex-derivatives","SOLF0:USTF0",1749970252337,7.2037317,146.71,146.68,0.04854363]
["bitfinex-derivatives","SOLF0:USTF0",1749970252533,1.8733987,146.72,146.68,0.04854363]
["bitfinex-derivatives","SOLF0:USTF0",1749970252838,14.01673473,146.71,146.68,6.86264363]
["bitfinex-derivatives","SOLF0:USTF0",1749970253039,6.813,146.71,146.68,6.86264363]
["bitfinex-derivatives","SOLF0:USTF0",1749970255035,8.6863987,146.71,146.68,6.86264363]
["bitfinex-derivatives","SOLF0:USTF0",1749970255740,6.813,146.71,146.68,6.86264363]
["bitfinex-derivatives","SOLF0:USTF0",1749970256537,4.79316855,146.7,146.68,6.86264363]
["bitfinex-derivatives","SOLF0:USTF0",1749970256839,6.813,146.71,146.68,6.86264363]
["bitfinex-derivatives","SOLF0:USTF0",1749970257039,1.87418731,146.69,146.63,8.50531577]
["bitfinex-derivatives","SOLF0:USTF0",1749970257233,1.87418731,146.64,146.57,15.08789846]
["bitfinex-derivatives","SOLF0:USTF0",1749970257536,40.71818324,146.68,146.57,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749970257537,6.8186,146.59,146.57,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749970258040,6.87092938,146.59,146.57,2.4004447]
["bitfinex-derivatives","SOLF0:USTF0",1749970259035,0.05232938,146.59,146.57,2.4004447]
["bitfinex-derivatives","SOLF0:USTF0",1749970260243,33.64,146.64,146.57,2.4004447]
["bitfinex-derivatives","SOLF0:USTF0",1749970260438,2.61967267,146.63,146.57,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749970260641,2.61966607,146.62,146.57,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749970260841,33.64,146.64,146.57,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749970261044,4.78976597,146.63,146.57,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749970261245,2.61970763,146.62,146.59,0.04694768]
["bitfinex-derivatives","SOLF0:USTF0",1749970261443,33.64,146.64,146.59,0.04694768]
["bitfinex-derivatives","SOLF0:USTF0",1749970261744,6.8171,146.62,146.59,6.86534768]
["bitfinex-derivatives","SOLF0:USTF0",1749970262543,6.8171,146.62,146.59,0.04694768]
["bitfinex-derivatives","SOLF0:USTF0",1749970263848,6.8171,146.62,146.59,6.86514768]
["bitfinex-derivatives","SOLF0:USTF0",1749970265245,6.8168,146.63,146.59,6.86514768]
["bitfinex-derivatives","SOLF0:USTF0",1749970265743,6.8168,146.63,146.6,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1749970265936,40.4565,146.64,146.6,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1749970266848,6.8167,146.63,146.6,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1749970269050,40.4564,146.64,146.6,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1749970269251,40.4564,146.64,146.61,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1749970269448,6.8164,146.64,146.61,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1749970269948,33.64,146.65,146.62,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749970269949,40.4559,146.65,146.62,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749970270151,40.4559,146.65,146.62,6.86831867]
["bitfinex-derivatives","SOLF0:USTF0",1749970271351,33.64,146.65,146.62,0.05121867]
["bitfinex-derivatives","SOLF0:USTF0",1749970271550,426.16,146.68,146.62,2.98216122]
["bitfinex-derivatives","SOLF0:USTF0",1749970272251,6.8151,146.67,146.64,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1749970272547,6.8151,146.67,146.62,2.98216122]
["bitfinex-derivatives","SOLF0:USTF0",1749970272548,33.64,146.68,146.62,2.98216122]
["bitfinex-derivatives","SOLF0:USTF0",1749970272735,6.8155,146.66,146.62,2.98216122]
["bitfinex-derivatives","SOLF0:USTF0",1749970272937,6.8155,146.66,146.62,9.79906122]
["bitfinex-derivatives","SOLF0:USTF0",1749970273139,6.8155,146.66,146.62,6.86811867]
["bitfinex-derivatives","SOLF0:USTF0",1749970273547,6.8155,146.66,146.62,0.05121867]
["bitfinex-derivatives","SOLF0:USTF0",1749970274250,6.8157,146.65,146.62,6.86811867]
["bitfinex-derivatives","SOLF0:USTF0",1749970275450,33.64,146.68,146.62,0.05121867]
["bitfinex-derivatives","SOLF0:USTF0",1749970276650,6.816,146.65,146.62,0.05121867]
["bitfinex-derivatives","SOLF0:USTF0",1749970277952,6.816,146.65,146.62,6.86831867]
["bitfinex-derivatives","SOLF0:USTF0",1749970279354,33.64,146.68,146.62,0.05121867]
["bitfinex-derivatives","SOLF0:USTF0",1749970279955,6.816,146.65,146.62,0.05121867]
["bitfinex-derivatives","SOLF0:USTF0",1749970280356,2.93094255,146.67,146.62,0.05121867]
["bitfinex-derivatives","SOLF0:USTF0",1749970280557,6.8164,146.64,146.62,0.05121867]
["bitfinex-derivatives","SOLF0:USTF0",1749970283759,6.8166,146.63,146.62,0.05121867]
["bitfinex-derivatives","SOLF0:USTF0",1749970290864,9.42637101,146.63,146.62,0.05121867]
["bitfinex-derivatives","SOLF0:USTF0",1749970291066,6.8166,146.63,146.62,0.05121867]
["bitfinex-derivatives","SOLF0:USTF0",1749970291269,9.42633432,146.63,146.62,0.05121867]
["bitfinex-derivatives","SOLF0:USTF0",1749970291561,9.42627732,146.63,146.62,0.05121867]
["bitfinex-derivatives","SOLF0:USTF0",1749970291760,12.35689613,146.63,146.62,0.05121867]
["bitfinex-derivatives","SOLF0:USTF0",1749970291965,6.8186,146.59,146.54,36.57094255]
["bitfinex-derivatives","SOLF0:USTF0",1749970292165,2.93094255,146.63,146.54,42.57094255]
["bitfinex-derivatives","SOLF0:USTF0",1749970292368,7.36492443,146.62,146.56,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1749970292566,2.93094255,146.63,146.56,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1749970292768,2.6092571,146.62,146.56,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1749970293069,6.86244919,146.6,146.58,0.05249478]
["bitfinex-derivatives","SOLF0:USTF0",1749970295877,6.8185,146.59,146.58,0.05249478]
["bitfinex-derivatives","SOLF0:USTF0",1749970304265,33.68424919,146.6,146.58,0.05249478]
["bitfinex-derivatives","SOLF0:USTF0",1749970304872,0.04424919,146.6,146.59,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749970305471,0.04424919,146.6,146.58,8.74708231]
["bitfinex-derivatives","SOLF0:USTF0",1749970307275,0.04424919,146.6,146.58,6.87119478]
["bitfinex-derivatives","SOLF0:USTF0",1749970311175,0.04424919,146.6,146.58,0.05249478]
["bitfinex-derivatives","SOLF0:USTF0",1749970312277,6.86234919,146.6,146.58,0.05249478]
["bitfinex-derivatives","SOLF0:USTF0",1749970315073,6.8185,146.59,146.58,0.05249478]
["bitfinex-derivatives","SOLF0:USTF0",1749970315479,0.04424919,146.6,146.58,0.05249478]
["bitfinex-derivatives","SOLF0:USTF0",1749970315680,6.86244919,146.6,146.58,0.05249478]
["bitfinex-derivatives","SOLF0:USTF0",1749970320281,0.04424919,146.6,146.58,0.05249478]
["bitfinex-derivatives","SOLF0:USTF0",1749970320789,6.86254919,146.6,146.58,0.05249478]
["bitfinex-derivatives","SOLF0:USTF0",1749970324690,6.8185,146.59,146.58,0.05249478]
["bitfinex-derivatives","SOLF0:USTF0",1749970333696,8.69432641,146.59,146.58,0.05249478]
["bitfinex-derivatives","SOLF0:USTF0",1749970334000,35.51582641,146.59,146.53,8.69702641]
["bitfinex-derivatives","SOLF0:USTF0",1749970334199,1.87582641,146.57,146.53,1.87582641]
["bitfinex-derivatives","SOLF0:USTF0",1749970334502,6.8199,146.56,146.53,1.87582641]
["bitfinex-derivatives","SOLF0:USTF0",1749970335000,6.87072595,146.56,146.53,1.91895205]
["bitfinex-derivatives","SOLF0:USTF0",1749970336300,6.87072595,146.56,146.53,0.04312564]
["bitfinex-derivatives","SOLF0:USTF0",1749970337702,8.74655236,146.56,146.53,0.04312564]
["bitfinex-derivatives","SOLF0:USTF0",1749970337900,6.8204,146.55,146.53,0.04312564]
["bitfinex-derivatives","SOLF0:USTF0",1749970339202,6.8208,146.54,146.53,0.04312564]
["bitfinex-derivatives","SOLF0:USTF0",1749970339702,6.8206,146.55,146.53,0.04312564]
["bitfinex-derivatives","SOLF0:USTF0",1749970339904,1.92665236,146.56,146.53,0.04312564]
["bitfinex-derivatives","SOLF0:USTF0",1749970340703,8.69652641,146.55,146.53,0.04312564]
["bitfinex-derivatives","SOLF0:USTF0",1749970341002,1.87582641,146.54,146.53,0.04312564]
["bitfinex-derivatives","SOLF0:USTF0",1749970341197,1.87582641,146.54,146.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749970341393,8.69792641,146.52,146.48,41.51582641]
["bitfinex-derivatives","SOLF0:USTF0",1749970341805,8.69792641,146.52,146.48,48.33912641]
["bitfinex-derivatives","SOLF0:USTF0",1749970342103,0.04471095,146.51,146.49,0.04684301]
["bitfinex-derivatives","SOLF0:USTF0",1749970343806,0.04471095,146.51,146.49,6.86994301]
["bitfinex-derivatives","SOLF0:USTF0",1749970344007,0.04471095,146.51,146.49,8.74576942]
["bitfinex-derivatives","SOLF0:USTF0",1749970345410,0.04471095,146.51,146.49,6.86994301]
["bitfinex-derivatives","SOLF0:USTF0",1749970345601,0.04471095,146.51,146.5,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1749970348910,0.04471095,146.51,146.49,8.74556942]
["bitfinex-derivatives","SOLF0:USTF0",1749970349311,0.04471095,146.51,146.49,1.92266942]
["bitfinex-derivatives","SOLF0:USTF0",1749970350813,0.04471095,146.51,146.5,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1749970352616,0.04471095,146.51,146.49,8.74556942]
["bitfinex-derivatives","SOLF0:USTF0",1749970354510,0.04471095,146.51,146.5,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1749970355016,0.04471095,146.51,146.49,8.74566942]
["bitfinex-derivatives","SOLF0:USTF0",1749970356219,0.04471095,146.51,146.49,6.86984301]
["bitfinex-derivatives","SOLF0:USTF0",1749970357720,0.04471095,146.51,146.49,0.04684301]
["bitfinex-derivatives","SOLF0:USTF0",1749970358219,0.04471095,146.51,146.49,6.86994301]
["bitfinex-derivatives","SOLF0:USTF0",1749970362123,0.04471095,146.51,146.49,8.74576942]
["bitfinex-derivatives","SOLF0:USTF0",1749970363625,0.04471095,146.51,146.5,8.69852641]
["bitfinex-derivatives","SOLF0:USTF0",1749970363827,33.64,146.55,146.5,1.87582641]
["bitfinex-derivatives","SOLF0:USTF0",1749970364021,33.64,146.55,146.52,1.87582641]
["bitfinex-derivatives","SOLF0:USTF0",1749970364225,6.8209,146.54,146.51,8.69782641]
["bitfinex-derivatives","SOLF0:USTF0",1749970364820,6.86887021,146.54,146.51,8.74524821]
["bitfinex-derivatives","SOLF0:USTF0",1749970365129,6.86887021,146.54,146.51,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1749970365331,6.8214,146.53,146.51,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1749970365814,6.8218,146.52,146.51,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1749970366013,8.69762641,146.52,146.51,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1749970369236,6.8215,146.53,146.51,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1749970369431,8.69732641,146.53,146.51,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1749970369631,1.87582641,146.53,146.51,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1749970369930,8.69732641,146.53,146.51,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1749970370522,6.8218,146.52,146.51,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1749970370931,8.69742641,146.53,146.51,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1749970372446,6.8218,146.52,146.51,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1749970375130,8.69722641,146.53,146.51,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1749970375437,1.92379662,146.54,146.51,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1749970376128,8.74499662,146.54,146.51,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1749970376329,1.92379662,146.54,146.51,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1749970377737,6.8214,146.53,146.51,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1749970380338,6.8214,146.53,146.51,6.8695218]
["bitfinex-derivatives","SOLF0:USTF0",1749970381140,6.8214,146.53,146.51,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1749970381641,1.92379662,146.54,146.51,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1749970381642,6.86887021,146.54,146.51,0.0474218]
["bitfinex-derivatives","SOLF0:USTF0",1749970381938,0.04797021,146.54,146.51,1.92324821]
["bitfinex-derivatives","SOLF0:USTF0",1749970382242,0.04797021,146.54,146.52,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749970383443,0.04797021,146.54,146.53,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1749970384536,0.04797021,146.54,146.53,8.69712641]
["bitfinex-derivatives","SOLF0:USTF0",1749970386944,2.60242855,146.56,146.54,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749970387144,6.8197,146.57,146.54,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749970387344,2.60197338,146.56,146.54,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749970387544,6.8197,146.57,146.54,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749970387740,0.04861276,146.57,146.55,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749970388746,0.04861276,146.57,146.54,0.05127921]
["bitfinex-derivatives","SOLF0:USTF0",1749970389646,1.92443917,146.57,146.54,0.05127921]
["bitfinex-derivatives","SOLF0:USTF0",1749970389840,1.92443917,146.57,146.54,6.87207921]
["bitfinex-derivatives","SOLF0:USTF0",1749970389841,8.74413917,146.57,146.54,6.87207921]
["bitfinex-derivatives","SOLF0:USTF0",1749970391848,8.74413917,146.57,146.54,0.05127921]
["bitfinex-derivatives","SOLF0:USTF0",1749970392338,1.87582641,146.55,146.54,0.05127921]
["bitfinex-derivatives","SOLF0:USTF0",1749970392745,6.8201,146.56,146.54,0.05127921]
["bitfinex-derivatives","SOLF0:USTF0",1749970392947,1.87582641,146.55,146.54,0.05127921]
["bitfinex-derivatives","SOLF0:USTF0",1749970394453,8.69592641,146.56,146.54,0.05127921]
["bitfinex-derivatives","SOLF0:USTF0",1749970397841,6.8204,146.55,146.54,0.05127921]
["bitfinex-derivatives","SOLF0:USTF0",1749970398444,8.69622641,146.55,146.54,0.05127921]
["bitfinex-derivatives","SOLF0:USTF0",1749970400450,6.8217,146.53,146.49,10.94902641]
["bitfinex-derivatives","SOLF0:USTF0",1749970400748,8.69752641,146.53,146.49,10.94902641]
["bitfinex-derivatives","SOLF0:USTF0",1749970401554,0.04804755,146.52,146.5,0.04736027]
["bitfinex-derivatives","SOLF0:USTF0",1749970402147,1.92387396,146.52,146.5,0.04736027]
["bitfinex-derivatives","SOLF0:USTF0",1749970402557,8.74587396,146.52,146.5,0.04736027]
["bitfinex-derivatives","SOLF0:USTF0",1749970404756,8.69802641,146.51,146.5,0.04736027]
["bitfinex-derivatives","SOLF0:USTF0",1749970406458,1.87582641,146.51,146.5,0.04736027]
["bitfinex-derivatives","SOLF0:USTF0",1749970406649,8.74577396,146.52,146.5,0.04736027]
["bitfinex-derivatives","SOLF0:USTF0",1749970406853,0.04804755,146.52,146.5,0.04736027]
["bitfinex-derivatives","SOLF0:USTF0",1749970407455,6.86984755,146.52,146.5,0.04736027]
["bitfinex-derivatives","SOLF0:USTF0",1749970407658,8.74567396,146.52,146.5,0.04736027]
["bitfinex-derivatives","SOLF0:USTF0",1749970407958,6.8222,146.51,146.5,0.04736027]
["bitfinex-derivatives","SOLF0:USTF0",1749970408158,8.69802641,146.51,146.5,0.04736027]
["bitfinex-derivatives","SOLF0:USTF0",1749970408552,6.8228,146.5,146.46,13.21522641]
["bitfinex-derivatives","SOLF0:USTF0",1749970408749,8.69862641,146.5,146.46,8.70012641]
["bitfinex-derivatives","SOLF0:USTF0",1749970409554,0.04313875,146.49,146.47,6.86835958]
["bitfinex-derivatives","SOLF0:USTF0",1749970411956,0.04313875,146.49,146.47,8.74418599]
["bitfinex-derivatives","SOLF0:USTF0",1749970412663,0.04313875,146.49,146.48,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749970413053,0.04313875,146.49,146.48,8.69942641]
["bitfinex-derivatives","SOLF0:USTF0",1749970413957,0.04313875,146.49,146.48,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749970416966,0.04313875,146.49,146.48,8.69942641]
["bitfinex-derivatives","SOLF0:USTF0",1749970417163,8.63280132,146.57,146.48,8.69942641]
["bitfinex-derivatives","SOLF0:USTF0",1749970417164,35.51582641,146.55,146.48,7.87582641]
["bitfinex-derivatives","SOLF0:USTF0",1749970417359,1.87582641,146.53,146.49,1.87582641]
["bitfinex-derivatives","SOLF0:USTF0",1749970417664,1.87582641,146.53,146.48,1.87582641]
["bitfinex-derivatives","SOLF0:USTF0",1749970417864,1.87582641,146.52,146.49,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1749970418067,1.92007169,146.52,146.49,6.86816843]
["bitfinex-derivatives","SOLF0:USTF0",1749970418365,8.74187169,146.52,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970419669,6.86604528,146.52,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970422372,8.74187169,146.52,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970423871,6.86604528,146.52,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970424265,6.86604528,146.52,146.49,6.86816843]
["bitfinex-derivatives","SOLF0:USTF0",1749970424770,6.86604528,146.52,146.49,8.74399484]
["bitfinex-derivatives","SOLF0:USTF0",1749970427072,0.04424528,146.52,146.5,1.87582641]
["bitfinex-derivatives","SOLF0:USTF0",1749970427375,0.04424528,146.52,146.51,1.87582641]
["bitfinex-derivatives","SOLF0:USTF0",1749970427972,0.04424528,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749970428273,0.04424528,146.52,146.5,4.10472641]
["bitfinex-derivatives","SOLF0:USTF0",1749970428674,0.04424528,146.52,146.5,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749970429478,0.04424528,146.52,146.5,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1749970431277,0.04424528,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749970432878,0.04424528,146.52,146.5,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1749970433078,0.04424528,146.52,146.5,4.10472641]
["bitfinex-derivatives","SOLF0:USTF0",1749970434079,0.04424528,146.52,146.5,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749970438186,0.04424528,146.52,146.5,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749970439279,0.04424528,146.52,146.5,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1749970439674,0.04424528,146.52,146.5,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749970440579,0.04424528,146.52,146.5,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1749970440782,6.8226,146.51,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970441290,1.92007169,146.52,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970441483,6.8227,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970441985,8.69822641,146.51,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970444089,6.8224,146.51,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970445588,6.8222,146.51,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970445791,1.92007169,146.52,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970446283,6.8225,146.51,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970446791,8.69832641,146.51,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970451490,6.8227,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970453695,8.69822641,146.51,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970454290,6.8227,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970457699,8.69822641,146.51,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970460300,6.8224,146.51,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970460499,8.69822641,146.51,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970461101,6.8227,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970465398,8.69822641,146.51,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970468405,6.8224,146.51,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970468706,8.69822641,146.51,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970480315,2.60846008,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970480509,8.69822641,146.51,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970480812,2.60846006,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970481012,2.60844747,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970481409,8.69822641,146.51,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970481614,2.608473,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970481813,2.60874971,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970482211,6.8227,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970482417,9.43145082,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970482618,9.43122843,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970482819,9.43118747,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970483116,9.43118746,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970483316,9.43130344,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970483617,14.98806025,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970483817,14.98796438,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970484319,12.37945681,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970484520,14.9879632,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970484817,14.98796292,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970485013,14.98800052,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970485213,14.98777382,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970485618,12.37945681,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970485818,6.8227,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970486219,14.99004667,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970486519,14.99004671,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970486719,14.99004672,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970486920,14.9900456,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970487121,14.99003207,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970487420,14.99018246,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970487616,14.99019919,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970487816,12.38171506,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970488021,14.99014701,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970488519,14.99013029,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970488706,12.38171506,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970488909,14.99075643,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970489324,6.8227,146.5,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970490622,0.04424528,146.52,146.49,0.04506843]
["bitfinex-derivatives","SOLF0:USTF0",1749970490623,0.04424528,146.52,146.49,1.92215227]
["bitfinex-derivatives","SOLF0:USTF0",1749970490820,39.91550132,146.56,146.51,1.87656312]
["bitfinex-derivatives","SOLF0:USTF0",1749970490821,10.33574804,146.54,146.51,1.87656312]
["bitfinex-derivatives","SOLF0:USTF0",1749970491120,33.62,146.56,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749970491429,12.9463028,146.55,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749970491617,8.17126416,146.55,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749970491818,12.94669402,146.55,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749970492317,12.88402735,146.55,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749970492524,12.88409517,146.55,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749970492716,8.108805,146.55,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749970492919,12.88412896,146.55,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749970493317,12.88409896,146.55,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749970493623,12.88404171,146.55,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749970494023,12.88639945,146.55,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749970494324,12.88644567,146.55,146.54,8.69736312]
["bitfinex-derivatives","SOLF0:USTF0",1749970494526,12.88647567,146.55,146.54,8.69736312]
["bitfinex-derivatives","SOLF0:USTF0",1749970494824,2.5505372,146.55,146.54,8.69736312]
["bitfinex-derivatives","SOLF0:USTF0",1749970495117,2.55058421,146.55,146.54,8.69736312]
["bitfinex-derivatives","SOLF0:USTF0",1749970495319,2.55040143,146.55,146.54,8.69736312]
["bitfinex-derivatives","SOLF0:USTF0",1749970495516,0.04769561,146.56,146.54,8.69736312]
["bitfinex-derivatives","SOLF0:USTF0",1749970496322,0.04769561,146.56,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749970497613,0.04769561,146.56,146.53,0.05008004]
["bitfinex-derivatives","SOLF0:USTF0",1749970497817,0.04769561,146.56,146.54,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1749970499124,0.04769561,146.56,146.55,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749970501319,0.04769561,146.56,146.54,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1749970508029,1.87656312,146.55,146.53,0.05008004]
["bitfinex-derivatives","SOLF0:USTF0",1749970508837,8.69736312,146.54,146.53,0.05008004]
["bitfinex-derivatives","SOLF0:USTF0",1749970509236,1.87656312,146.54,146.47,1.87656312]
["bitfinex-derivatives","SOLF0:USTF0",1749970509535,1.87656312,146.51,146.48,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1749970510137,0.04826926,146.51,146.5,1.87656312]
["bitfinex-derivatives","SOLF0:USTF0",1749970510733,0.04826926,146.51,146.5,8.69926312]
["bitfinex-derivatives","SOLF0:USTF0",1749970522352,0.04826926,146.51,146.5,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1749970522849,0.04826926,146.51,146.49,12.823]
["bitfinex-derivatives","SOLF0:USTF0",1749970523049,6.87076926,146.51,146.48,0.04693516]
["bitfinex-derivatives","SOLF0:USTF0",1749970523351,0.04826926,146.51,146.48,0.04693516]
["bitfinex-derivatives","SOLF0:USTF0",1749970524253,6.87076926,146.51,146.48,6.87033516]
["bitfinex-derivatives","SOLF0:USTF0",1749970524956,6.87076926,146.51,146.49,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1749970525256,0.04826926,146.51,146.49,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1749970533160,6.87056926,146.51,146.48,8.74699828]
["bitfinex-derivatives","SOLF0:USTF0",1749970533351,0.04826926,146.51,146.48,8.74699828]
["bitfinex-derivatives","SOLF0:USTF0",1749970534660,1.92483238,146.51,146.48,6.87043516]
["bitfinex-derivatives","SOLF0:USTF0",1749970535662,8.74733238,146.51,146.48,6.87043516]
["bitfinex-derivatives","SOLF0:USTF0",1749970536670,6.87076926,146.51,146.48,6.87043516]
["bitfinex-derivatives","SOLF0:USTF0",1749970537173,6.8227,146.5,146.48,0.04693516]
["bitfinex-derivatives","SOLF0:USTF0",1749970537370,0.04826926,146.51,146.48,1.92349828]
["bitfinex-derivatives","SOLF0:USTF0",1749970537771,6.87086926,146.51,146.48,8.74699828]
["bitfinex-derivatives","SOLF0:USTF0",1749970538765,6.8228,146.5,146.48,0.04693516]
["bitfinex-derivatives","SOLF0:USTF0",1749970544470,8.74723238,146.51,146.48,0.04693516]
["bitfinex-derivatives","SOLF0:USTF0",1749970544670,6.87066926,146.51,146.48,6.87053516]
["bitfinex-derivatives","SOLF0:USTF0",1749970545375,0.04826926,146.51,146.48,1.92349828]
["bitfinex-derivatives","SOLF0:USTF0",1749970545676,0.04826926,146.51,146.49,1.87656312]
["bitfinex-derivatives","SOLF0:USTF0",1749970546074,0.04826926,146.51,146.48,1.92349828]
["bitfinex-derivatives","SOLF0:USTF0",1749970546773,6.87056926,146.51,146.48,6.87023516]
["bitfinex-derivatives","SOLF0:USTF0",1749970547276,0.04826926,146.51,146.48,6.87023516]
["bitfinex-derivatives","SOLF0:USTF0",1749970547776,0.04826926,146.51,146.49,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1749970549679,0.04826926,146.51,146.5,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1749970551273,0.04826926,146.51,146.49,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749970552378,6.87056926,146.51,146.48,6.87033516]
["bitfinex-derivatives","SOLF0:USTF0",1749970552578,6.87056926,146.51,146.48,8.74689828]
["bitfinex-derivatives","SOLF0:USTF0",1749970552881,0.04826926,146.51,146.48,8.74689828]
["bitfinex-derivatives","SOLF0:USTF0",1749970554382,0.04826926,146.51,146.49,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1749970556082,0.04826926,146.51,146.48,8.74699828]
["bitfinex-derivatives","SOLF0:USTF0",1749970556785,0.04826926,146.51,146.48,0.04693516]
["bitfinex-derivatives","SOLF0:USTF0",1749970556972,1.92483238,146.51,146.48,0.04693516]
["bitfinex-derivatives","SOLF0:USTF0",1749970557682,1.92483238,146.51,146.48,6.87043516]
["bitfinex-derivatives","SOLF0:USTF0",1749970558680,8.74733238,146.51,146.48,6.87043516]
["bitfinex-derivatives","SOLF0:USTF0",1749970558985,6.87076926,146.51,146.48,6.87043516]
["bitfinex-derivatives","SOLF0:USTF0",1749970559182,6.87076926,146.51,146.48,8.74699828]
["bitfinex-derivatives","SOLF0:USTF0",1749970559684,6.87076926,146.51,146.48,6.87043516]
["bitfinex-derivatives","SOLF0:USTF0",1749970559981,6.87076926,146.51,146.48,8.74699828]
["bitfinex-derivatives","SOLF0:USTF0",1749970560977,6.8231,146.49,146.48,0.04693516]
["bitfinex-derivatives","SOLF0:USTF0",1749970561284,10.3074409,146.49,146.4,4.62733469]
["bitfinex-derivatives","SOLF0:USTF0",1749970561481,1.87817732,146.46,146.4,4.62733469]
["bitfinex-derivatives","SOLF0:USTF0",1749970561686,6.8253,146.45,146.4,11.45423469]
["bitfinex-derivatives","SOLF0:USTF0",1749970562085,0.05229235,146.44,146.41,0.04456437]
["bitfinex-derivatives","SOLF0:USTF0",1749970562887,0.05229235,146.44,146.42,1.87817732]
["bitfinex-derivatives","SOLF0:USTF0",1749970563080,0.05229235,146.44,146.43,1.87817732]
["bitfinex-derivatives","SOLF0:USTF0",1749970563280,0.05229235,146.44,146.43,1.8789605]
["bitfinex-derivatives","SOLF0:USTF0",1749970563685,1.93125285,146.44,146.41,0.04456437]
["bitfinex-derivatives","SOLF0:USTF0",1749970563988,8.75685285,146.44,146.41,0.04456437]
["bitfinex-derivatives","SOLF0:USTF0",1749970564181,1.93125285,146.44,146.41,0.04456437]
["bitfinex-derivatives","SOLF0:USTF0",1749970565186,8.75705285,146.44,146.41,0.04456437]
["bitfinex-derivatives","SOLF0:USTF0",1749970565391,1.93125285,146.44,146.41,0.04456437]
["bitfinex-derivatives","SOLF0:USTF0",1749970565890,6.826,146.43,146.41,0.04456437]
["bitfinex-derivatives","SOLF0:USTF0",1749970567390,8.7049605,146.43,146.41,0.04456437]
["bitfinex-derivatives","SOLF0:USTF0",1749970568385,1.8789605,146.42,146.41,0.04456437]
["bitfinex-derivatives","SOLF0:USTF0",1749970569484,8.7053605,146.42,146.41,0.04456437]
["bitfinex-derivatives","SOLF0:USTF0",1749970569991,1.8789605,146.42,146.41,0.04456437]
["bitfinex-derivatives","SOLF0:USTF0",1749970571497,8.7053605,146.42,146.41,0.04456437]
["bitfinex-derivatives","SOLF0:USTF0",1749970572399,9.19783342,146.42,146.37,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749970572698,33.63229235,146.44,146.37,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749970572699,1.8789605,146.4,146.37,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749970572996,1.8789605,146.39,146.37,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749970573393,1.92536247,146.39,146.37,2.26747127]
["bitfinex-derivatives","SOLF0:USTF0",1749970574199,0.04640197,146.39,146.37,2.26747127]
["bitfinex-derivatives","SOLF0:USTF0",1749970574799,8.75356247,146.39,146.37,0.04577127]
["bitfinex-derivatives","SOLF0:USTF0",1749970575599,1.92536247,146.39,146.37,0.04577127]
["bitfinex-derivatives","SOLF0:USTF0",1749970575793,0.04640197,146.39,146.37,1.92473177]
["bitfinex-derivatives","SOLF0:USTF0",1749970576292,0.04640197,146.39,146.37,8.75323177]
["bitfinex-derivatives","SOLF0:USTF0",1749970576695,0.04640197,146.39,146.37,6.87427127]
["bitfinex-derivatives","SOLF0:USTF0",1749970579598,0.04640197,146.39,146.38,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749970579997,0.04640197,146.39,146.37,0.04577127]
["bitfinex-derivatives","SOLF0:USTF0",1749970580198,0.04640197,146.39,146.37,6.87427127]
["bitfinex-derivatives","SOLF0:USTF0",1749970582501,0.04640197,146.39,146.37,0.04577127]
["bitfinex-derivatives","SOLF0:USTF0",1749970585404,0.04640197,146.39,146.37,6.87447127]
["bitfinex-derivatives","SOLF0:USTF0",1749970587701,0.04640197,146.39,146.37,0.04577127]
["bitfinex-derivatives","SOLF0:USTF0",1749970588512,0.04640197,146.39,146.37,6.87437127]
["bitfinex-derivatives","SOLF0:USTF0",1749970588805,0.04640197,146.39,146.37,0.04577127]
["bitfinex-derivatives","SOLF0:USTF0",1749970589108,6.87420197,146.39,146.37,0.04577127]
["bitfinex-derivatives","SOLF0:USTF0",1749970590105,0.04640197,146.39,146.37,0.04577127]
["bitfinex-derivatives","SOLF0:USTF0",1749970590306,6.8283,146.38,146.37,0.04577127]
["bitfinex-derivatives","SOLF0:USTF0",1749970591010,1.8789605,146.38,146.34,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1749970591206,1.8789605,146.37,146.34,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1749970592010,1.8789605,146.37,146.34,4.53052004]
["bitfinex-derivatives","SOLF0:USTF0",1749970592213,6.8297,146.35,146.34,4.53052004]
["bitfinex-derivatives","SOLF0:USTF0",1749970595111,8.7086605,146.35,146.34,0.04452004]
["bitfinex-derivatives","SOLF0:USTF0",1749970595319,35.4589605,146.35,146.27,137.9134]
["bitfinex-derivatives","SOLF0:USTF0",1749970595522,1.8789605,146.33,146.29,1.8789605]
["bitfinex-derivatives","SOLF0:USTF0",1749970595714,6.831,146.33,146.31,1.8789605]
["bitfinex-derivatives","SOLF0:USTF0",1749970596009,1.8789605,146.35,146.31,1.8789605]
["bitfinex-derivatives","SOLF0:USTF0",1749970596415,6.831,146.33,146.32,0.0454207]
["bitfinex-derivatives","SOLF0:USTF0",1749970598318,6.87671736,146.34,146.32,0.0454207]
["bitfinex-derivatives","SOLF0:USTF0",1749970598711,6.8306,146.33,146.32,0.0454207]
["bitfinex-derivatives","SOLF0:USTF0",1749970599312,8.75557786,146.34,146.32,0.0454207]
["bitfinex-derivatives","SOLF0:USTF0",1749970599712,1.8789605,146.33,146.32,0.0454207]
["bitfinex-derivatives","SOLF0:USTF0",1749970600817,1.92527786,146.34,146.32,0.0454207]
["bitfinex-derivatives","SOLF0:USTF0",1749970601115,0.04631736,146.34,146.32,0.0454207]
["bitfinex-derivatives","SOLF0:USTF0",1749970601814,33.58,146.38,146.33,1.8789605]
["bitfinex-derivatives","SOLF0:USTF0",1749970601815,1.8789605,146.37,146.33,1.8789605]
["bitfinex-derivatives","SOLF0:USTF0",1749970602021,35.4589605,146.38,146.33,1.8789605]
["bitfinex-derivatives","SOLF0:USTF0",1749970602518,35.4589605,146.38,146.34,8.7087605]
["bitfinex-derivatives","SOLF0:USTF0",1749970602519,42.2874605,146.38,146.34,8.7087605]
["bitfinex-derivatives","SOLF0:USTF0",1749970602720,33.58,146.38,146.35,1.8789605]
["bitfinex-derivatives","SOLF0:USTF0",1749970602920,33.6303938,146.38,146.35,1.92314998]
["bitfinex-derivatives","SOLF0:USTF0",1749970603120,33.6303938,146.38,146.35,8.75254998]
["bitfinex-derivatives","SOLF0:USTF0",1749970603321,0.0503938,146.38,146.35,6.87358948]
["bitfinex-derivatives","SOLF0:USTF0",1749970604023,0.0503938,146.38,146.35,0.04418948]
["bitfinex-derivatives","SOLF0:USTF0",1749970604825,0.0503938,146.38,146.36,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1749970606226,0.0503938,146.38,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749970606828,0.0503938,146.38,146.36,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1749970607727,0.0503938,146.38,146.35,0.04418948]
["bitfinex-derivatives","SOLF0:USTF0",1749970607728,6.8789938,146.38,146.35,0.04418948]
["bitfinex-derivatives","SOLF0:USTF0",1749970608130,6.8787938,146.38,146.35,0.04418948]
["bitfinex-derivatives","SOLF0:USTF0",1749970608528,0.0503938,146.38,146.35,0.04418948]
["bitfinex-derivatives","SOLF0:USTF0",1749970609229,6.8788938,146.38,146.35,0.04418948]
["bitfinex-derivatives","SOLF0:USTF0",1749970610128,0.0503938,146.38,146.35,0.04418948]
["bitfinex-derivatives","SOLF0:USTF0",1749970610332,0.0503938,146.38,146.36,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1749970610930,0.0503938,146.38,146.35,6.87368948]
["bitfinex-derivatives","SOLF0:USTF0",1749970611937,6.8786938,146.38,146.35,0.04418948]
["bitfinex-derivatives","SOLF0:USTF0",1749970612833,6.8288,146.37,146.35,0.04418948]
["bitfinex-derivatives","SOLF0:USTF0",1749970614038,6.8787938,146.38,146.35,0.04418948]
["bitfinex-derivatives","SOLF0:USTF0",1749970615841,6.8288,146.37,146.35,0.04418948]
["bitfinex-derivatives","SOLF0:USTF0",1749970616939,6.8788938,146.38,146.35,0.04418948]
["bitfinex-derivatives","SOLF0:USTF0",1749970619439,6.8788938,146.38,146.35,6.87378948]
["bitfinex-derivatives","SOLF0:USTF0",1749970623246,8.76024855,146.38,146.35,6.87378948]
["bitfinex-derivatives","SOLF0:USTF0",1749970628043,8.76024855,146.38,146.35,0.04418948]
["bitfinex-derivatives","SOLF0:USTF0",1749970628849,6.8788938,146.38,146.35,6.87358948]
["bitfinex-derivatives","SOLF0:USTF0",1749970629146,0.0503938,146.38,146.35,1.92554423]
["bitfinex-derivatives","SOLF0:USTF0",1749970629548,0.0503938,146.38,146.36,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749970630148,0.0503938,146.38,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749970635355,0.0503938,146.38,146.36,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1749970636457,0.0503938,146.38,146.37,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749970639148,0.0503938,146.38,146.37,8.71005475]
["bitfinex-derivatives","SOLF0:USTF0",1749970639356,2.51186342,146.42,146.38,1.88135475]
["bitfinex-derivatives","SOLF0:USTF0",1749970639554,1.88135475,146.43,146.39,1.88135475]
["bitfinex-derivatives","SOLF0:USTF0",1749970639755,2.51185241,146.42,146.41,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749970639946,7.25827252,146.42,146.41,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749970640147,2.51499876,146.42,146.41,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749970640348,2.5149982,146.42,146.41,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749970640552,2.51500298,146.42,146.41,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749970640752,0.04919318,146.43,146.42,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1749970642959,0.04919318,146.43,146.41,8.70805475]
["bitfinex-derivatives","SOLF0:USTF0",1749970643355,0.04919318,146.43,146.41,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1749970645956,0.04919318,146.43,146.4,0.04803083]
["bitfinex-derivatives","SOLF0:USTF0",1749970645957,0.04919318,146.43,146.42,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1749970650566,0.04919318,146.43,146.41,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1749970652165,0.04919318,146.43,146.4,6.87513083]
["bitfinex-derivatives","SOLF0:USTF0",1749970652869,6.87519318,146.43,146.4,6.87513083]
["bitfinex-derivatives","SOLF0:USTF0",1749970653069,0.04919318,146.43,146.4,6.87513083]
["bitfinex-derivatives","SOLF0:USTF0",1749970654073,0.04919318,146.43,146.4,0.04803083]
["bitfinex-derivatives","SOLF0:USTF0",1749970654567,6.87539318,146.43,146.4,6.87523083]
["bitfinex-derivatives","SOLF0:USTF0",1749970659777,0.04919318,146.43,146.4,6.87523083]
["bitfinex-derivatives","SOLF0:USTF0",1749970660169,0.04919318,146.43,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749970664076,0.04919318,146.43,146.4,6.87523083]
["bitfinex-derivatives","SOLF0:USTF0",1749970664875,0.04919318,146.43,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749970665371,0.04919318,146.43,146.41,8.70643242]
["bitfinex-derivatives","SOLF0:USTF0",1749970665974,0.04919318,146.43,146.41,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749970666176,0.04919318,146.43,146.41,8.70643242]
["bitfinex-derivatives","SOLF0:USTF0",1749970667285,0.04919318,146.43,146.41,1.87963242]
["bitfinex-derivatives","SOLF0:USTF0",1749970667871,0.04919318,146.43,146.4,6.87513083]
["bitfinex-derivatives","SOLF0:USTF0",1749970668073,0.04919318,146.43,146.4,0.04803083]
["bitfinex-derivatives","SOLF0:USTF0",1749970668274,1.87963242,146.42,146.4,0.04803083]
["bitfinex-derivatives","SOLF0:USTF0",1749970668775,1.9288256,146.43,146.4,0.04803083]
["bitfinex-derivatives","SOLF0:USTF0",1749970669168,0.04919318,146.43,146.4,0.04803083]
["bitfinex-derivatives","SOLF0:USTF0",1749970669364,0.04919318,146.43,146.4,1.92766325]
["bitfinex-derivatives","SOLF0:USTF0",1749970670076,0.04919318,146.43,146.41,1.87963242]
["bitfinex-derivatives","SOLF0:USTF0",1749970671178,0.04919318,146.43,146.41,8.70633242]
["bitfinex-derivatives","SOLF0:USTF0",1749970674679,0.04919318,146.43,146.41,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1749970674880,0.04919318,146.43,146.41,8.70633242]
["bitfinex-derivatives","SOLF0:USTF0",1749970676084,0.04919318,146.43,146.41,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1749970676276,0.04919318,146.43,146.41,8.70633242]
["bitfinex-derivatives","SOLF0:USTF0",1749970677880,1.87963242,146.47,146.42,1.87963242]
["bitfinex-derivatives","SOLF0:USTF0",1749970678180,5.49697896,146.46,146.43,1.87963242]
["bitfinex-derivatives","SOLF0:USTF0",1749970678374,1.87963242,146.47,146.43,1.87963242]
["bitfinex-derivatives","SOLF0:USTF0",1749970678976,6.87020772,146.46,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970681581,6.825,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970681770,14.12561391,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970681970,14.12560973,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970682282,19.62383366,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970682484,19.62350893,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970682781,19.62579866,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970682979,21.50546252,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970683288,21.50374713,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970683584,21.50364707,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970683879,21.50364723,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970684187,16.73376328,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970684485,21.50364021,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970684875,21.50285204,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970685076,21.50281597,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970685276,21.50274092,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970685577,14.20281368,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970685782,18.97207042,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970686084,21.50274397,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970686382,21.50272771,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970686587,16.73343776,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970686787,18.97207052,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970686987,16.73327349,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970687188,21.49661708,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970687584,16.73366107,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970687777,18.96744295,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970688285,18.96744809,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970688483,21.49552654,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970688673,14.20281368,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970688878,21.49681456,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970689287,21.49681459,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970689582,18.96870443,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970689785,18.96870643,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970689984,21.49676781,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970690186,21.49786008,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970690386,21.49791035,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970690587,21.49791872,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970690787,18.96945801,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970691089,16.73106499,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970691387,21.49729922,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970691590,18.96905326,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970691984,21.49730487,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970692185,21.49797047,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970692383,21.49781827,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970692588,21.4978408,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970692781,16.73124542,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970692980,16.73122615,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970693186,21.49940602,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970693386,21.49956444,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970693583,12.79493361,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970693890,2.52937872,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970694089,2.5294691,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970694286,6.87020772,146.46,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970694487,2.52946938,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970694688,2.52971022,146.45,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970695088,6.87020772,146.46,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970695290,0.04550772,146.46,146.44,0.0480256]
["bitfinex-derivatives","SOLF0:USTF0",1749970695494,0.04550772,146.46,146.44,1.92765802]
["bitfinex-derivatives","SOLF0:USTF0",1749970696088,0.04550772,146.46,146.45,1.87963242]
["bitfinex-derivatives","SOLF0:USTF0",1749970696387,5.54785634,146.46,146.45,1.87963242]
["bitfinex-derivatives","SOLF0:USTF0",1749970696787,33.6,146.51,146.45,1.87963242]
["bitfinex-derivatives","SOLF0:USTF0",1749970696999,10.26868513,146.5,146.47,1.87963242]
["bitfinex-derivatives","SOLF0:USTF0",1749970697188,12.79484473,146.49,146.47,1.87963242]
["bitfinex-derivatives","SOLF0:USTF0",1749970697392,6.8227,146.5,146.47,1.87963242]
["bitfinex-derivatives","SOLF0:USTF0",1749970697589,12.79207373,146.49,146.47,1.87963242]
["bitfinex-derivatives","SOLF0:USTF0",1749970697788,0.05025579,146.49,146.47,1.93030542]
["bitfinex-derivatives","SOLF0:USTF0",1749970697998,4.81607502,146.49,146.47,1.93030542]
["bitfinex-derivatives","SOLF0:USTF0",1749970698497,0.05025579,146.49,146.47,1.93030542]
["bitfinex-derivatives","SOLF0:USTF0",1749970698690,4.81607715,146.49,146.47,1.93030542]
["bitfinex-derivatives","SOLF0:USTF0",1749970698890,0.05025579,146.49,146.47,1.93030542]
["bitfinex-derivatives","SOLF0:USTF0",1749970699090,2.57781591,146.49,146.47,1.93030542]
["bitfinex-derivatives","SOLF0:USTF0",1749970699294,0.05025579,146.49,146.47,1.93030542]
["bitfinex-derivatives","SOLF0:USTF0",1749970700399,6.87335579,146.49,146.47,0.050673]
["bitfinex-derivatives","SOLF0:USTF0",1749970700692,6.87335579,146.49,146.47,1.93030542]
["bitfinex-derivatives","SOLF0:USTF0",1749970701293,0.05025579,146.49,146.47,1.93030542]
["bitfinex-derivatives","SOLF0:USTF0",1749970702093,6.87355579,146.49,146.47,1.93030542]
["bitfinex-derivatives","SOLF0:USTF0",1749970703693,6.8235,146.48,146.47,1.93030542]
["bitfinex-derivatives","SOLF0:USTF0",1749970703899,0.05025579,146.49,146.47,1.93030542]
["bitfinex-derivatives","SOLF0:USTF0",1749970704599,6.87345579,146.49,146.47,1.93030542]
["bitfinex-derivatives","SOLF0:USTF0",1749970708598,0.05025579,146.49,146.47,1.93030542]
["bitfinex-derivatives","SOLF0:USTF0",1749970709802,0.05025579,146.49,146.47,8.75420542]
["bitfinex-derivatives","SOLF0:USTF0",1749970711301,0.05025579,146.49,146.47,1.93030542]
["bitfinex-derivatives","SOLF0:USTF0",1749970712410,6.87335579,146.49,146.47,1.93030542]
["bitfinex-derivatives","SOLF0:USTF0",1749970714305,0.05025579,146.49,146.47,1.93030542]
["bitfinex-derivatives","SOLF0:USTF0",1749970719605,0.05025579,146.49,146.47,0.050673]
["bitfinex-derivatives","SOLF0:USTF0",1749970721512,6.8235,146.48,146.47,0.050673]
["bitfinex-derivatives","SOLF0:USTF0",1749970722015,0.05025579,146.49,146.47,0.050673]
["bitfinex-derivatives","SOLF0:USTF0",1749970722214,6.87345579,146.49,146.47,0.050673]
["bitfinex-derivatives","SOLF0:USTF0",1749970726014,6.87345579,146.49,146.47,1.93030542]
["bitfinex-derivatives","SOLF0:USTF0",1749970726415,0.05025579,146.49,146.47,1.93030542]
["bitfinex-derivatives","SOLF0:USTF0",1749970726617,0.05025579,146.49,146.47,8.75420542]
["bitfinex-derivatives","SOLF0:USTF0",1749970734919,0.05025579,146.49,146.48,8.70313242]
["bitfinex-derivatives","SOLF0:USTF0",1749970752424,7.29664729,146.53,146.51,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1749970752629,1.87963242,146.54,146.5,1.87963242]
["bitfinex-derivatives","SOLF0:USTF0",1749970752828,19.64364722,146.53,146.5,8.70193242]
["bitfinex-derivatives","SOLF0:USTF0",1749970753030,6.8214,146.53,146.5,8.70193242]
["bitfinex-derivatives","SOLF0:USTF0",1749970753528,6.86914533,146.53,146.5,8.74534824]
["bitfinex-derivatives","SOLF0:USTF0",1749970753932,6.86914533,146.53,146.5,6.86571582]
["bitfinex-derivatives","SOLF0:USTF0",1749970755128,0.04774533,146.53,146.5,6.86571582]
["bitfinex-derivatives","SOLF0:USTF0",1749970755534,1.92737775,146.53,146.5,0.04341582]
["bitfinex-derivatives","SOLF0:USTF0",1749970755725,6.8217,146.52,146.5,0.04341582]
["bitfinex-derivatives","SOLF0:USTF0",1749970755925,1.92737775,146.53,146.5,0.04341582]
["bitfinex-derivatives","SOLF0:USTF0",1749970756434,7.31281461,146.52,146.5,0.04341582]
["bitfinex-derivatives","SOLF0:USTF0",1749970756632,8.74877775,146.53,146.5,0.04341582]
["bitfinex-derivatives","SOLF0:USTF0",1749970756929,1.87963242,146.51,146.46,1.87963242]
["bitfinex-derivatives","SOLF0:USTF0",1749970757130,14.72036136,146.5,146.45,35.43963242]
["bitfinex-derivatives","SOLF0:USTF0",1749970757432,6.8228,146.5,146.46,1.87963242]
["bitfinex-derivatives","SOLF0:USTF0",1749970757633,2.54030537,146.49,146.46,1.87963242]
["bitfinex-derivatives","SOLF0:USTF0",1749970757822,6.8228,146.5,146.46,1.87963242]
["bitfinex-derivatives","SOLF0:USTF0",1749970758026,4.82011301,146.49,146.46,1.92786387]
["bitfinex-derivatives","SOLF0:USTF0",1749970758221,0.04908392,146.49,146.46,1.92786387]
["bitfinex-derivatives","SOLF0:USTF0",1749970758734,0.04908392,146.49,146.47,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749970759034,0.04908392,146.49,146.47,8.70353242]
["bitfinex-derivatives","SOLF0:USTF0",1749970762429,6.87218392,146.49,146.47,8.70353242]
["bitfinex-derivatives","SOLF0:USTF0",1749970763331,0.04908392,146.49,146.47,8.70353242]
["bitfinex-derivatives","SOLF0:USTF0",1749970770550,0.04908392,146.49,146.47,1.87963242]
["bitfinex-derivatives","SOLF0:USTF0",1749970771650,0.04908392,146.49,146.47,8.70333242]
["bitfinex-derivatives","SOLF0:USTF0",1749970777558,6.87228392,146.49,146.47,8.70333242]
["bitfinex-derivatives","SOLF0:USTF0",1749970783063,6.87228392,146.49,146.47,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749970783261,6.87228392,146.49,146.46,6.87243145]
["bitfinex-derivatives","SOLF0:USTF0",1749970783462,6.87228392,146.49,146.47,1.87963242]
["bitfinex-derivatives","SOLF0:USTF0",1749970785664,6.87228392,146.49,146.46,8.75206387]
["bitfinex-derivatives","SOLF0:USTF0",1749970787159,0.04908392,146.49,146.46,8.75206387]
["bitfinex-derivatives","SOLF0:USTF0",1749970790865,6.87218392,146.49,146.46,8.75206387]
["bitfinex-derivatives","SOLF0:USTF0",1749970793670,6.8235,146.48,146.46,0.04823145]
["bitfinex-derivatives","SOLF0:USTF0",1749970794865,6.824,146.47,146.46,0.04823145]
["bitfinex-derivatives","SOLF0:USTF0",1749970795270,1.92769342,146.49,146.46,0.04823145]
["bitfinex-derivatives","SOLF0:USTF0",1749970795465,6.824,146.47,146.46,0.04823145]
["bitfinex-derivatives","SOLF0:USTF0",1749970800576,21.55089661,146.47,146.46,0.04823145]
["bitfinex-derivatives","SOLF0:USTF0",1749970800765,21.55087905,146.47,146.46,0.04823145]
["bitfinex-derivatives","SOLF0:USTF0",1749970801072,21.55080815,146.47,146.46,0.04823145]
["bitfinex-derivatives","SOLF0:USTF0",1749970801268,21.54888089,146.47,146.46,0.04823145]
["bitfinex-derivatives","SOLF0:USTF0",1749970801466,21.54883111,146.47,146.46,0.04823145]
["bitfinex-derivatives","SOLF0:USTF0",1749970801773,21.54879162,146.47,146.46,0.04823145]
["bitfinex-derivatives","SOLF0:USTF0",1749970802166,14.22636064,146.47,146.46,0.04823145]
["bitfinex-derivatives","SOLF0:USTF0",1749970802367,16.76493422,146.47,146.46,0.04823145]
["bitfinex-derivatives","SOLF0:USTF0",1749970802573,14.22636064,146.47,146.46,0.04823145]
["bitfinex-derivatives","SOLF0:USTF0",1749970802776,16.76486521,146.47,146.46,0.04823145]
["bitfinex-derivatives","SOLF0:USTF0",1749970802975,21.54738079,146.47,146.46,0.04823145]
["bitfinex-derivatives","SOLF0:USTF0",1749970803274,14.22636064,146.47,146.46,0.04823145]
["bitfinex-derivatives","SOLF0:USTF0",1749970804073,8.7026095,146.47,146.46,0.04823145]
["bitfinex-derivatives","SOLF0:USTF0",1749970804676,0.04908392,146.49,146.46,0.04823145]
["bitfinex-derivatives","SOLF0:USTF0",1749970806577,0.04908392,146.49,146.47,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749970806776,0.04908392,146.49,146.47,1.8786095]
["bitfinex-derivatives","SOLF0:USTF0",1749970807175,0.04908392,146.49,146.48,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1749970808274,0.04908392,146.49,146.48,8.7021095]
["bitfinex-derivatives","SOLF0:USTF0",1749970808677,40.3617,146.52,146.49,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749970808879,5.51316958,146.51,146.49,8.7014095]
["bitfinex-derivatives","SOLF0:USTF0",1749970809080,40.3617,146.52,146.49,8.7014095]
["bitfinex-derivatives","SOLF0:USTF0",1749970809282,5.51935888,146.51,146.49,8.7014095]
["bitfinex-derivatives","SOLF0:USTF0",1749970809479,40.3617,146.52,146.49,8.7014095]
["bitfinex-derivatives","SOLF0:USTF0",1749970809675,5.51732573,146.51,146.49,8.75343581]
["bitfinex-derivatives","SOLF0:USTF0",1749970809980,0.04409356,146.52,146.5,1.8786095]
["bitfinex-derivatives","SOLF0:USTF0",1749970810475,0.04409356,146.52,146.51,1.8786095]
["bitfinex-derivatives","SOLF0:USTF0",1749970810981,0.04409356,146.52,146.51,8.7007095]
["bitfinex-derivatives","SOLF0:USTF0",1749970811381,0.04409356,146.52,146.49,0.05202631]
["bitfinex-derivatives","SOLF0:USTF0",1749970811577,0.04409356,146.52,146.51,1.8786095]
["bitfinex-derivatives","SOLF0:USTF0",1749970813080,0.04409356,146.52,146.51,8.7007095]
["bitfinex-derivatives","SOLF0:USTF0",1749970815890,0.04409356,146.52,146.51,1.8786095]
["bitfinex-derivatives","SOLF0:USTF0",1749970817386,0.04409356,146.52,146.51,8.7007095]
["bitfinex-derivatives","SOLF0:USTF0",1749970819289,0.04409356,146.52,146.51,1.8786095]
["bitfinex-derivatives","SOLF0:USTF0",1749970820287,0.04409356,146.52,146.51,8.7007095]
["bitfinex-derivatives","SOLF0:USTF0",1749970823295,1.92270306,146.52,146.49,0.05202631]
["bitfinex-derivatives","SOLF0:USTF0",1749970823495,1.8786095,146.51,146.49,0.05202631]
["bitfinex-derivatives","SOLF0:USTF0",1749970824091,8.7010095,146.51,146.49,0.05202631]
["bitfinex-derivatives","SOLF0:USTF0",1749970824298,6.8224,146.51,146.49,0.05202631]
["bitfinex-derivatives","SOLF0:USTF0",1749970827806,1.92270306,146.52,146.49,0.05202631]
["bitfinex-derivatives","SOLF0:USTF0",1749970827807,8.74460306,146.52,146.49,0.05202631]
["bitfinex-derivatives","SOLF0:USTF0",1749970828907,6.86599356,146.52,146.49,0.05202631]
["bitfinex-derivatives","SOLF0:USTF0",1749970829106,8.74460306,146.52,146.49,0.05202631]
["bitfinex-derivatives","SOLF0:USTF0",1749970830605,6.8221,146.51,146.49,0.05202631]
["bitfinex-derivatives","SOLF0:USTF0",1749970838914,8.74460306,146.52,146.49,0.05202631]
["bitfinex-derivatives","SOLF0:USTF0",1749970840415,1.8786095,146.51,146.49,0.05202631]
["bitfinex-derivatives","SOLF0:USTF0",1749970840911,8.7012095,146.51,146.49,0.05202631]
["bitfinex-derivatives","SOLF0:USTF0",1749970841611,6.8226,146.51,146.49,0.05202631]
["bitfinex-derivatives","SOLF0:USTF0",1749970848427,8.74460306,146.52,146.49,0.05202631]
["bitfinex-derivatives","SOLF0:USTF0",1749970849724,8.74460306,146.52,146.49,6.87512631]
["bitfinex-derivatives","SOLF0:USTF0",1749970849925,0.04409356,146.52,146.49,1.93063581]
["bitfinex-derivatives","SOLF0:USTF0",1749970850117,0.04409356,146.52,146.5,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1749970850324,0.04409356,146.52,146.5,8.7009095]
["bitfinex-derivatives","SOLF0:USTF0",1749970850821,0.04409356,146.52,146.49,6.87492631]
["bitfinex-derivatives","SOLF0:USTF0",1749970851021,0.04409356,146.52,146.49,8.75353581]
["bitfinex-derivatives","SOLF0:USTF0",1749970851628,6.86579356,146.52,146.49,8.75353581]
["bitfinex-derivatives","SOLF0:USTF0",1749970852128,6.86579356,146.52,146.49,6.87492631]
["bitfinex-derivatives","SOLF0:USTF0",1749970852727,8.74440306,146.52,146.49,6.87492631]
["bitfinex-derivatives","SOLF0:USTF0",1749970853529,1.92270306,146.52,146.49,6.87492631]
["bitfinex-derivatives","SOLF0:USTF0",1749970853729,0.04409356,146.52,146.49,6.87492631]
["bitfinex-derivatives","SOLF0:USTF0",1749970853930,0.04409356,146.52,146.49,8.75353581]
["bitfinex-derivatives","SOLF0:USTF0",1749970858537,0.04409356,146.52,146.5,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1749970858736,0.04409356,146.52,146.51,1.8786095]
["bitfinex-derivatives","SOLF0:USTF0",1749970859337,2.54711155,146.53,146.51,1.8786095]
["bitfinex-derivatives","SOLF0:USTF0",1749970859641,5.53693653,146.55,146.52,1.8786095]
["bitfinex-derivatives","SOLF0:USTF0",1749970859836,12.86729073,146.54,146.52,8.7001095]
["bitfinex-derivatives","SOLF0:USTF0",1749970860142,42.1787095,146.56,146.52,8.7001095]
["bitfinex-derivatives","SOLF0:USTF0",1749970860328,16.78405641,146.55,146.53,0.04428429]
["bitfinex-derivatives","SOLF0:USTF0",1749970860532,9.96360117,146.54,146.53,0.04428429]
["bitfinex-derivatives","SOLF0:USTF0",1749970860727,9.96360117,146.54,146.48,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1749970860728,12.19699306,146.54,146.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749970860932,1.8786095,146.52,146.48,1.8786095]
["bitfinex-derivatives","SOLF0:USTF0",1749970861239,1.8786095,146.53,146.49,1.8786095]
["bitfinex-derivatives","SOLF0:USTF0",1749970861440,12.86846853,146.52,146.49,1.8786095]
["bitfinex-derivatives","SOLF0:USTF0",1749970861641,8.7001095,146.53,146.5,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1749970861841,8.13921314,146.52,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970862041,0.05221047,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749970862230,2.60018437,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749970862637,2.60013792,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749970862837,2.60089312,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749970863032,0.05221047,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749970869237,2.60434644,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749970869437,2.60435112,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749970869838,2.60434234,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749970870551,2.60422484,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749970870748,7.39288885,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749970870949,7.39273729,146.52,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749970871155,14.81515708,146.52,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970871449,14.76032968,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970871650,12.8817015,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970871947,8.09492564,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970872347,8.09497412,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970872651,12.88180799,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970872855,8.09497412,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970873145,12.88187284,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970873351,12.88190736,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970873551,5.54409858,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970873747,10.33099527,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970873952,14.76051378,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970874154,14.76055327,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970874355,14.76102608,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970874752,14.76069042,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970874949,9.97361709,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970875157,21.58247221,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970875353,14.24490808,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970875548,19.03133059,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970875948,12.20913059,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970876355,7.42270808,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970876953,14.75537594,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970877156,12.20504367,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970877750,19.02724367,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970877959,14.24490808,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970879357,21.57520788,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970879657,16.79286284,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970879956,21.57520005,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970880157,21.57521528,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970880353,21.57522875,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970880559,21.57522788,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970880751,16.79288083,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970881053,19.02695384,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970881356,21.5748781,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970881559,21.57487808,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970881856,21.57508818,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970882053,21.57508817,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970882250,16.79288056,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970882455,19.02698017,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970882753,21.57496064,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970882951,21.57496392,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970883153,14.24490808,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970883353,19.02698925,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970883556,21.57502585,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970883758,14.24490808,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970883959,21.5750391,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970884150,21.57493141,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970884457,21.57493354,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970884758,21.57492973,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970884960,14.75283769,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970885161,12.87422453,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970885460,12.87428928,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970885661,12.87432443,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970885860,12.87429354,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970886158,2.54866503,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970886363,2.54858959,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970886561,4.78348848,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970886866,7.33218036,146.51,146.5,6.8729475]
["bitfinex-derivatives","SOLF0:USTF0",1749970887055,0.05221047,146.52,146.5,6.8729475]
["bitfinex-derivatives","SOLF0:USTF0",1749970887255,7.33171812,146.51,146.5,6.8729475]
["bitfinex-derivatives","SOLF0:USTF0",1749970887860,2.54851815,146.51,146.5,6.8729475]
["bitfinex-derivatives","SOLF0:USTF0",1749970888362,6.87391047,146.52,146.5,6.8729475]
["bitfinex-derivatives","SOLF0:USTF0",1749970888557,2.5491135,146.51,146.5,6.8729475]
["bitfinex-derivatives","SOLF0:USTF0",1749970889065,0.05221047,146.52,146.5,6.8729475]
["bitfinex-derivatives","SOLF0:USTF0",1749970889266,4.7982485,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970889563,2.5491817,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970889864,4.79833883,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970890260,7.34752053,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970890762,0.05221047,146.52,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970891265,0.05221047,146.52,146.5,6.8728475]
["bitfinex-derivatives","SOLF0:USTF0",1749970894064,0.05221047,146.52,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970895266,0.05221047,146.52,146.5,6.8729475]
["bitfinex-derivatives","SOLF0:USTF0",1749970895458,0.05221047,146.52,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970898664,1.93081997,146.52,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970898868,12.88132883,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970899163,12.88138606,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970899367,8.08834718,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970899561,10.33451128,146.51,146.5,0.0503475]
["bitfinex-derivatives","SOLF0:USTF0",1749970899759,10.33451128,146.51,146.47,4.0956095]
["bitfinex-derivatives","SOLF0:USTF0",1749970899760,14.75996045,146.51,146.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1749970899964,14.75996045,146.5,146.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1749970900162,1.8786095,146.5,146.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1749970900468,8.7017095,146.5,146.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1749970900863,8.7017095,146.5,146.47,2.26877528]
["bitfinex-derivatives","SOLF0:USTF0",1749970903867,6.8232,146.49,146.47,2.26877528]
["bitfinex-derivatives","SOLF0:USTF0",1749970904056,6.87176729,146.49,146.47,2.26877528]
["bitfinex-derivatives","SOLF0:USTF0",1749970904566,0.04856729,146.49,146.47,2.26877528]
["bitfinex-derivatives","SOLF0:USTF0",1749970905167,0.04856729,146.49,146.47,9.09277528]
["bitfinex-derivatives","SOLF0:USTF0",1749970919578,0.04856729,146.49,146.47,10.97138478]
["bitfinex-derivatives","SOLF0:USTF0",1749970920178,0.04856729,146.49,146.48,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749970921271,0.04856729,146.49,146.47,10.97118478]
["bitfinex-derivatives","SOLF0:USTF0",1749970923578,0.04856729,146.49,146.47,9.09257528]
["bitfinex-derivatives","SOLF0:USTF0",1749970923777,0.04856729,146.49,146.47,2.26877528]
["bitfinex-derivatives","SOLF0:USTF0",1749970924177,0.04856729,146.49,146.47,9.09247528]
["bitfinex-derivatives","SOLF0:USTF0",1749970924677,0.04856729,146.49,146.47,10.97108478]
["bitfinex-derivatives","SOLF0:USTF0",1749970927477,0.04856729,146.49,146.47,2.26877528]
["bitfinex-derivatives","SOLF0:USTF0",1749970927882,0.04856729,146.49,146.47,0.05177528]
["bitfinex-derivatives","SOLF0:USTF0",1749970928176,7.40833345,146.48,146.43,45.9252095]
["bitfinex-derivatives","SOLF0:USTF0",1749970928383,1.8786095,146.47,146.43,39.9252095]
["bitfinex-derivatives","SOLF0:USTF0",1749970929278,0.04410098,146.46,146.44,0.04951416]
["bitfinex-derivatives","SOLF0:USTF0",1749970929680,0.04410098,146.46,146.44,6.87491416]
["bitfinex-derivatives","SOLF0:USTF0",1749970931180,0.04410098,146.46,146.44,0.04951416]
["bitfinex-derivatives","SOLF0:USTF0",1749970933784,0.04410098,146.46,146.44,6.87491416]
["bitfinex-derivatives","SOLF0:USTF0",1749970935383,0.04410098,146.46,146.44,1.92812366]
["bitfinex-derivatives","SOLF0:USTF0",1749970935985,0.04410098,146.46,146.44,8.75332366]
["bitfinex-derivatives","SOLF0:USTF0",1749970937183,0.04410098,146.46,146.44,1.92812366]
["bitfinex-derivatives","SOLF0:USTF0",1749970937389,0.04410098,146.46,146.45,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1749970939290,0.04410098,146.46,146.44,8.75332366]
["bitfinex-derivatives","SOLF0:USTF0",1749970939494,8.74731048,146.46,146.44,0.04951416]
["bitfinex-derivatives","SOLF0:USTF0",1749970939985,1.92271048,146.46,146.44,0.04951416]
["bitfinex-derivatives","SOLF0:USTF0",1749970940188,7.43166889,146.46,146.44,0.04951416]
["bitfinex-derivatives","SOLF0:USTF0",1749970940390,8.74741048,146.46,146.44,0.04951416]
["bitfinex-derivatives","SOLF0:USTF0",1749970946404,0.04410098,146.46,146.45,1.8786095]
["bitfinex-derivatives","SOLF0:USTF0",1749970946906,0.04410098,146.46,146.45,8.7036095]
["bitfinex-derivatives","SOLF0:USTF0",1749970951205,0.04410098,146.46,146.45,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1749970953310,0.04410098,146.46,146.45,8.7036095]
["bitfinex-derivatives","SOLF0:USTF0",1749970954112,33.46,146.54,146.45,1.8786095]
["bitfinex-derivatives","SOLF0:USTF0",1749970954403,5.51860934,146.53,146.5,1.8786095]
["bitfinex-derivatives","SOLF0:USTF0",1749970955003,5.56630529,146.53,146.5,1.92937711]
["bitfinex-derivatives","SOLF0:USTF0",1749970955405,0.04769595,146.53,146.5,1.92937711]
["bitfinex-derivatives","SOLF0:USTF0",1749970955605,2.58488124,146.53,146.5,1.92937711]
["bitfinex-derivatives","SOLF0:USTF0",1749970955807,2.58488124,146.53,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749970956107,0.04769595,146.53,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749970956411,2.58495275,146.53,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749970956711,0.04769595,146.53,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749970957206,2.58495643,146.53,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749970957509,0.04769595,146.53,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749970957906,2.5873262,146.53,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749970958205,0.04769595,146.53,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749970958507,2.5872476,146.53,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749970958809,6.86899595,146.53,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749970959008,6.86899595,146.53,146.5,8.75187711]
["bitfinex-derivatives","SOLF0:USTF0",1749970960614,6.8218,146.52,146.5,8.75187711]
["bitfinex-derivatives","SOLF0:USTF0",1749970961213,6.86899595,146.53,146.5,8.75187711]
["bitfinex-derivatives","SOLF0:USTF0",1749970962210,0.04769595,146.53,146.5,8.75187711]
["bitfinex-derivatives","SOLF0:USTF0",1749970962513,6.8217,146.52,146.5,1.92937711]
["bitfinex-derivatives","SOLF0:USTF0",1749970962713,6.8217,146.52,146.5,0.05076761]
["bitfinex-derivatives","SOLF0:USTF0",1749970963217,6.8222,146.51,146.5,0.05076761]
["bitfinex-derivatives","SOLF0:USTF0",1749970963410,8.7008095,146.51,146.5,0.05076761]
["bitfinex-derivatives","SOLF0:USTF0",1749970968218,6.8222,146.51,146.5,0.05076761]
["bitfinex-derivatives","SOLF0:USTF0",1749970972424,8.7005095,146.52,146.5,0.05076761]
["bitfinex-derivatives","SOLF0:USTF0",1749970979229,1.8786095,146.52,146.5,0.05076761]
["bitfinex-derivatives","SOLF0:USTF0",1749970980322,8.74780545,146.53,146.5,6.87336761]
["bitfinex-derivatives","SOLF0:USTF0",1749970980526,8.74780545,146.53,146.5,0.05076761]
["bitfinex-derivatives","SOLF0:USTF0",1749970981029,8.74780545,146.53,146.5,6.87336761]
["bitfinex-derivatives","SOLF0:USTF0",1749970981624,0.04769595,146.53,146.51,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1749970982232,6.86889595,146.53,146.5,6.87316761]
["bitfinex-derivatives","SOLF0:USTF0",1749970985230,6.86889595,146.53,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749970988232,8.74750545,146.53,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749970989337,6.86889595,146.53,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749970989529,8.74750545,146.53,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749970990436,8.74750545,146.53,146.5,6.87326761]
["bitfinex-derivatives","SOLF0:USTF0",1749970992136,1.92630545,146.53,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749970992325,1.92630545,146.53,146.5,0.05076761]
["bitfinex-derivatives","SOLF0:USTF0",1749970992729,0.04769595,146.53,146.5,1.92937711]
["bitfinex-derivatives","SOLF0:USTF0",1749970993326,0.04769595,146.53,146.51,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1749970993527,6.86899595,146.53,146.51,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1749970994837,6.86899595,146.53,146.51,8.7004095]
["bitfinex-derivatives","SOLF0:USTF0",1749970995736,6.86899595,146.53,146.51,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1749970998840,0.04769595,146.53,146.51,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1749971000639,6.86889595,146.53,146.51,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1749971001148,6.86889595,146.53,146.5,6.87316761]
["bitfinex-derivatives","SOLF0:USTF0",1749971001541,6.86889595,146.53,146.5,0.05076761]
["bitfinex-derivatives","SOLF0:USTF0",1749971002246,6.86889595,146.53,146.51,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749971002441,6.86889595,146.53,146.5,0.05076761]
["bitfinex-derivatives","SOLF0:USTF0",1749971003240,8.74750545,146.53,146.5,6.87316761]
["bitfinex-derivatives","SOLF0:USTF0",1749971004444,6.86889595,146.53,146.5,6.87316761]
["bitfinex-derivatives","SOLF0:USTF0",1749971004643,8.74750545,146.53,146.5,6.87316761]
["bitfinex-derivatives","SOLF0:USTF0",1749971007942,6.86889595,146.53,146.5,6.87316761]
["bitfinex-derivatives","SOLF0:USTF0",1749971008845,0.04769595,146.53,146.5,0.05076761]
["bitfinex-derivatives","SOLF0:USTF0",1749971009040,1.8786095,146.51,146.5,0.05076761]
["bitfinex-derivatives","SOLF0:USTF0",1749971009845,8.7008095,146.51,146.5,0.05076761]
["bitfinex-derivatives","SOLF0:USTF0",1749971019152,1.8786095,146.51,146.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749971019450,1.8569,146.57,146.44,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749971019451,1.8786095,146.47,146.44,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749971019651,8.7029095,146.47,146.44,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749971020054,8.74913398,146.47,146.44,2.35335996]
["bitfinex-derivatives","SOLF0:USTF0",1749971021357,8.74913398,146.47,146.44,9.17865996]
["bitfinex-derivatives","SOLF0:USTF0",1749971023359,6.87052448,146.47,146.44,9.17865996]
["bitfinex-derivatives","SOLF0:USTF0",1749971026359,6.87052448,146.47,146.44,11.05726946]
["bitfinex-derivatives","SOLF0:USTF0",1749971027570,6.87052448,146.47,146.45,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1749971029372,0.04622448,146.47,146.45,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1749971031473,6.87032448,146.47,146.45,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1749971031674,6.87032448,146.47,146.44,11.05716946]
["bitfinex-derivatives","SOLF0:USTF0",1749971031977,6.8246,146.46,146.44,4.23196946]
["bitfinex-derivatives","SOLF0:USTF0",1749971032177,6.8246,146.46,146.44,2.35335996]
["bitfinex-derivatives","SOLF0:USTF0",1749971032474,1.92483398,146.47,146.44,9.17875996]
["bitfinex-derivatives","SOLF0:USTF0",1749971033771,8.74913398,146.47,146.44,9.17875996]
["bitfinex-derivatives","SOLF0:USTF0",1749971036782,6.87052448,146.47,146.44,9.17875996]
["bitfinex-derivatives","SOLF0:USTF0",1749971036976,8.74913398,146.47,146.44,9.17875996]
["bitfinex-derivatives","SOLF0:USTF0",1749971041586,6.87052448,146.47,146.44,9.17875996]
["bitfinex-derivatives","SOLF0:USTF0",1749971042582,0.04622448,146.47,146.45,1.8786095]
["bitfinex-derivatives","SOLF0:USTF0",1749971042786,33.42,146.5,146.44,2.35335996]
["bitfinex-derivatives","SOLF0:USTF0",1749971042787,35.2986095,146.52,146.46,1.8786095]
["bitfinex-derivatives","SOLF0:USTF0",1749971043384,35.2986095,146.52,146.47,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749971043586,35.2986095,146.52,146.47,1.8786095]
["bitfinex-derivatives","SOLF0:USTF0",1749971043785,6.86702432,146.51,146.48,6.87063793]
["bitfinex-derivatives","SOLF0:USTF0",1749971043989,6.86702432,146.51,146.48,0.04713793]
["bitfinex-derivatives","SOLF0:USTF0",1749971044291,6.86702432,146.51,146.48,6.87043793]
["bitfinex-derivatives","SOLF0:USTF0",1749971044486,6.86702432,146.51,146.48,8.74904743]
["bitfinex-derivatives","SOLF0:USTF0",1749971045489,6.86702432,146.51,146.48,6.87043793]
["bitfinex-derivatives","SOLF0:USTF0",1749971045895,6.8226,146.5,146.48,6.87043793]
["bitfinex-derivatives","SOLF0:USTF0",1749971047293,8.74553382,146.51,146.48,6.87043793]
["bitfinex-derivatives","SOLF0:USTF0",1749971048687,6.86692432,146.51,146.48,6.87043793]
["bitfinex-derivatives","SOLF0:USTF0",1749971050290,1.92313382,146.51,146.48,6.87043793]
["bitfinex-derivatives","SOLF0:USTF0",1749971050487,7.44633708,146.51,146.48,6.87043793]
["bitfinex-derivatives","SOLF0:USTF0",1749971051293,14.26883708,146.51,146.48,6.87043793]
["bitfinex-derivatives","SOLF0:USTF0",1749971051493,8.74563382,146.51,146.48,6.87043793]
["bitfinex-derivatives","SOLF0:USTF0",1749971053897,8.74563382,146.51,146.48,0.04713793]
["bitfinex-derivatives","SOLF0:USTF0",1749971054793,8.74563382,146.51,146.48,6.87063793]
["bitfinex-derivatives","SOLF0:USTF0",1749971055096,8.74563382,146.51,146.48,0.04713793]
["bitfinex-derivatives","SOLF0:USTF0",1749971055298,6.8228,146.5,146.48,0.04713793]
["bitfinex-derivatives","SOLF0:USTF0",1749971063202,6.8228,146.5,146.48,6.87063793]
["bitfinex-derivatives","SOLF0:USTF0",1749971063990,0.04452432,146.51,146.49,1.8786095]
["bitfinex-derivatives","SOLF0:USTF0",1749971064199,0.04452432,146.51,146.5,1.8786095]
["bitfinex-derivatives","SOLF0:USTF0",1749971064598,0.04452432,146.51,146.5,8.7012095]
["bitfinex-derivatives","SOLF0:USTF0",1749971064797,0.04452432,146.51,146.5,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749971066795,0.04452432,146.51,146.49,8.7015095]
["bitfinex-derivatives","SOLF0:USTF0",1749971066995,0.04452432,146.51,146.48,1.92574743]
["bitfinex-derivatives","SOLF0:USTF0",1749971067703,0.04452432,146.51,146.48,0.04713793]
["bitfinex-derivatives","SOLF0:USTF0",1749971068905,4.4706181,146.51,146.48,0.04713793]
["bitfinex-derivatives","SOLF0:USTF0",1749971069106,1.92313382,146.51,146.48,0.04713793]
["bitfinex-derivatives","SOLF0:USTF0",1749971069704,6.8227,146.5,146.48,0.04713793]
["bitfinex-derivatives","SOLF0:USTF0",1749971070507,6.8231,146.49,146.48,0.04713793]
["bitfinex-derivatives","SOLF0:USTF0",1749971071099,1.8786095,146.5,146.48,0.04713793]
["bitfinex-derivatives","SOLF0:USTF0",1749971071608,6.8231,146.5,146.48,0.04713793]
["bitfinex-derivatives","SOLF0:USTF0",1749971072107,1.92313382,146.51,146.48,0.04713793]
["bitfinex-derivatives","SOLF0:USTF0",1749971072300,1.8786095,146.49,146.48,0.04713793]
["bitfinex-derivatives","SOLF0:USTF0",1749971072702,9.95966299,146.49,146.48,0.04713793]
["bitfinex-derivatives","SOLF0:USTF0",1749971072900,9.95957411,146.49,146.48,0.04713793]
["bitfinex-derivatives","SOLF0:USTF0",1749971073100,16.78268997,146.49,146.48,0.04713793]
["bitfinex-derivatives","SOLF0:USTF0",1749971073300,21.46518786,146.49,146.48,0.04713793]
["bitfinex-derivatives","SOLF0:USTF0",1749971073701,21.46459607,146.49,146.48,0.04713793]
["bitfinex-derivatives","SOLF0:USTF0",1749971073902,21.4642568,146.49,146.48,0.04713793]
["bitfinex-derivatives","SOLF0:USTF0",1749971074508,21.46428508,146.49,146.48,0.04713793]
["bitfinex-derivatives","SOLF0:USTF0",1749971074706,14.23801567,146.49,146.48,0.04713793]
["bitfinex-derivatives","SOLF0:USTF0",1749971075005,21.46354747,146.49,146.48,0.04713793]
["bitfinex-derivatives","SOLF0:USTF0",1749971075206,16.78210051,146.49,146.48,0.04713793]
["bitfinex-derivatives","SOLF0:USTF0",1749971075406,6.8255,146.44,146.42,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749971075598,8.7041095,146.44,146.42,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749971075798,8.7041095,146.44,146.4,7.8786095]
["bitfinex-derivatives","SOLF0:USTF0",1749971076611,0.05165108,146.43,146.41,0.04511841]
["bitfinex-derivatives","SOLF0:USTF0",1749971076817,0.05165108,146.43,146.41,6.87181841]
["bitfinex-derivatives","SOLF0:USTF0",1749971077112,8.7050095,146.42,146.41,0.04511841]
["bitfinex-derivatives","SOLF0:USTF0",1749971079111,1.8786095,146.42,146.41,0.04511841]
["bitfinex-derivatives","SOLF0:USTF0",1749971080210,8.75626058,146.43,146.41,0.04511841]
["bitfinex-derivatives","SOLF0:USTF0",1749971080698,6.87765108,146.43,146.41,0.04511841]
["bitfinex-derivatives","SOLF0:USTF0",1749971080903,8.75626058,146.43,146.41,0.04511841]
["bitfinex-derivatives","SOLF0:USTF0",1749971081199,6.8264,146.42,146.41,0.04511841]
["bitfinex-derivatives","SOLF0:USTF0",1749971081401,1.93026058,146.43,146.41,0.04511841]
["bitfinex-derivatives","SOLF0:USTF0",1749971082109,6.8264,146.42,146.41,0.04511841]
["bitfinex-derivatives","SOLF0:USTF0",1749971083311,8.75636058,146.43,146.41,0.04511841]
["bitfinex-derivatives","SOLF0:USTF0",1749971083713,1.8786095,146.42,146.41,0.04511841]
["bitfinex-derivatives","SOLF0:USTF0",1749971084707,8.7050095,146.42,146.41,0.04511841]
["bitfinex-derivatives","SOLF0:USTF0",1749971087907,8.75626058,146.43,146.41,0.04511841]
["bitfinex-derivatives","SOLF0:USTF0",1749971088314,0.05165108,146.43,146.41,0.04511841]
["bitfinex-derivatives","SOLF0:USTF0",1749971088614,6.87765108,146.43,146.41,0.04511841]
["bitfinex-derivatives","SOLF0:USTF0",1749971090012,8.75626058,146.43,146.41,0.04511841]
["bitfinex-derivatives","SOLF0:USTF0",1749971094317,1.93026058,146.43,146.41,6.87181841]
["bitfinex-derivatives","SOLF0:USTF0",1749971101925,1.93026058,146.43,146.41,0.04511841]
["bitfinex-derivatives","SOLF0:USTF0",1749971103226,8.75616058,146.43,146.41,0.04511841]
["bitfinex-derivatives","SOLF0:USTF0",1749971108426,35.2786095,146.42,146.34,1.8786095]
["bitfinex-derivatives","SOLF0:USTF0",1749971108627,1.8786095,146.38,146.34,1.8786095]
["bitfinex-derivatives","SOLF0:USTF0",1749971108829,8.7071095,146.38,146.34,8.7084095]
["bitfinex-derivatives","SOLF0:USTF0",1749971109217,0.04914817,146.37,146.35,0.04671104]
["bitfinex-derivatives","SOLF0:USTF0",1749971110224,0.04914817,146.37,146.35,6.87631104]
["bitfinex-derivatives","SOLF0:USTF0",1749971113324,0.04914817,146.37,146.35,8.75492054]
["bitfinex-derivatives","SOLF0:USTF0",1749971116446,0.04914817,146.37,146.35,6.87631104]
["bitfinex-derivatives","SOLF0:USTF0",1749971117937,0.04914817,146.37,146.35,0.04671104]
["bitfinex-derivatives","SOLF0:USTF0",1749971119239,0.04914817,146.37,146.35,6.87601104]
["bitfinex-derivatives","SOLF0:USTF0",1749971119432,1.92775767,146.37,146.35,0.04671104]
["bitfinex-derivatives","SOLF0:USTF0",1749971119743,8.75675767,146.37,146.35,0.04671104]
["bitfinex-derivatives","SOLF0:USTF0",1749971120232,1.92775767,146.37,146.35,0.04671104]
["bitfinex-derivatives","SOLF0:USTF0",1749971120832,8.75655767,146.37,146.35,0.04671104]
["bitfinex-derivatives","SOLF0:USTF0",1749971124334,8.7078095,146.36,146.35,0.04671104]
["bitfinex-derivatives","SOLF0:USTF0",1749971124840,1.8786095,146.36,146.32,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749971125032,0.04914817,146.37,146.32,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749971125033,6.8304,146.34,146.32,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749971125239,8.7090095,146.34,146.32,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749971125742,8.7588342,146.34,146.32,2.20565606]
["bitfinex-derivatives","SOLF0:USTF0",1749971126945,6.8306,146.33,146.32,0.04535606]
["bitfinex-derivatives","SOLF0:USTF0",1749971127437,1.9284342,146.34,146.32,0.04535606]
["bitfinex-derivatives","SOLF0:USTF0",1749971127634,1.8786095,146.33,146.32,0.04535606]
["bitfinex-derivatives","SOLF0:USTF0",1749971128341,8.7092095,146.33,146.32,0.04535606]
["bitfinex-derivatives","SOLF0:USTF0",1749971128651,8.7092095,146.33,146.21,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749971128652,4.40464705,146.33,146.21,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749971128837,8.7111095,146.29,146.26,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1749971129145,8.7111095,146.29,146.25,1.8786095]
["bitfinex-derivatives","SOLF0:USTF0",1749971129350,6.8325,146.29,146.25,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1749971129542,0.05038921,146.28,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971130246,6.88328921,146.28,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971130444,0.05038921,146.28,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971132251,0.05038921,146.28,146.26,6.88360397]
["bitfinex-derivatives","SOLF0:USTF0",1749971133252,0.05038921,146.28,146.27,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1749971133646,0.05038921,146.28,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971133647,0.05038921,146.28,146.26,6.88330397]
["bitfinex-derivatives","SOLF0:USTF0",1749971133846,0.05038921,146.28,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971134852,6.8334,146.27,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971135549,6.88348921,146.28,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971135952,0.05038921,146.28,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971136146,6.8334,146.27,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971149262,8.71766736,146.27,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971149661,6.8334,146.27,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971149861,8.71766736,146.27,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971155577,6.8334,146.27,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971155781,8.71766736,146.27,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971155974,6.8334,146.27,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971156172,8.71766736,146.27,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971157276,6.8334,146.27,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971163986,0.05038921,146.28,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971164181,0.05038921,146.28,146.27,1.88426736]
["bitfinex-derivatives","SOLF0:USTF0",1749971164482,0.05038921,146.28,146.26,1.93407133]
["bitfinex-derivatives","SOLF0:USTF0",1749971164683,0.05038921,146.28,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971167790,6.88348921,146.28,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971172991,6.8334,146.27,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971174591,0.05038921,146.28,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971174889,0.05038921,146.28,146.26,1.93347969]
["bitfinex-derivatives","SOLF0:USTF0",1749971175692,0.05038921,146.28,146.27,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1749971177294,0.05038921,146.28,146.26,6.88350397]
["bitfinex-derivatives","SOLF0:USTF0",1749971178491,0.05038921,146.28,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971181602,0.05038921,146.28,146.26,6.88360397]
["bitfinex-derivatives","SOLF0:USTF0",1749971184900,6.88358921,146.28,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971185104,0.05038921,146.28,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971185304,1.88369432,146.27,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971186700,8.71709432,146.27,146.26,0.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1749971187004,43.56352263,146.27,146.2,46.16659432]
["bitfinex-derivatives","SOLF0:USTF0",1749971187307,1.88369432,146.24,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749971188001,1.93542063,146.24,146.21,6.8816039]
["bitfinex-derivatives","SOLF0:USTF0",1749971188810,8.77032063,146.24,146.21,6.8816039]
["bitfinex-derivatives","SOLF0:USTF0",1749971189803,1.93542063,146.24,146.21,6.8816039]
["bitfinex-derivatives","SOLF0:USTF0",1749971191008,8.77042063,146.24,146.21,6.8816039]
["bitfinex-derivatives","SOLF0:USTF0",1749971192105,8.77042063,146.24,146.21,0.0457039]
["bitfinex-derivatives","SOLF0:USTF0",1749971192106,6.8353,146.23,146.21,0.0457039]
["bitfinex-derivatives","SOLF0:USTF0",1749971192810,8.71899432,146.23,146.21,0.0457039]
["bitfinex-derivatives","SOLF0:USTF0",1749971194818,6.8353,146.23,146.21,0.0457039]
["bitfinex-derivatives","SOLF0:USTF0",1749971196913,8.71899432,146.23,146.21,0.0457039]
["bitfinex-derivatives","SOLF0:USTF0",1749971197711,6.8353,146.23,146.21,0.0457039]
["bitfinex-derivatives","SOLF0:USTF0",1749971198513,6.8357,146.22,146.21,0.0457039]
["bitfinex-derivatives","SOLF0:USTF0",1749971199119,8.71939432,146.22,146.21,0.0457039]
["bitfinex-derivatives","SOLF0:USTF0",1749971199323,1.88369432,146.22,146.21,0.0457039]
["bitfinex-derivatives","SOLF0:USTF0",1749971199618,8.71909432,146.23,146.21,0.0457039]
["bitfinex-derivatives","SOLF0:USTF0",1749971204622,1.88369432,146.22,146.21,0.0457039]
["bitfinex-derivatives","SOLF0:USTF0",1749971206025,1.88369432,146.23,146.21,6.8818039]
["bitfinex-derivatives","SOLF0:USTF0",1749971206226,8.77052063,146.24,146.21,6.8818039]
["bitfinex-derivatives","SOLF0:USTF0",1749971206718,1.88369432,146.23,146.21,6.8818039]
["bitfinex-derivatives","SOLF0:USTF0",1749971206922,1.88369432,146.22,146.21,0.0457039]
["bitfinex-derivatives","SOLF0:USTF0",1749971207120,0.05172631,146.24,146.21,1.92939822]
["bitfinex-derivatives","SOLF0:USTF0",1749971207324,0.05172631,146.24,146.23,8.71930183]
["bitfinex-derivatives","SOLF0:USTF0",1749971207523,0.05172631,146.24,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749971208727,0.05172631,146.24,146.23,8.71953234]
["bitfinex-derivatives","SOLF0:USTF0",1749971213520,6.8329,146.28,146.23,14.71953234]
["bitfinex-derivatives","SOLF0:USTF0",1749971213720,8.71723234,146.28,146.25,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1749971214531,8.76285207,146.28,146.25,6.88268633]
["bitfinex-derivatives","SOLF0:USTF0",1749971217630,0.04561973,146.28,146.26,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1749971217829,0.04561973,146.28,146.25,1.93311867]
["bitfinex-derivatives","SOLF0:USTF0",1749971218133,0.04561973,146.28,146.25,0.04878633]
["bitfinex-derivatives","SOLF0:USTF0",1749971218328,0.04561973,146.28,146.25,1.93311867]
["bitfinex-derivatives","SOLF0:USTF0",1749971218534,0.04561973,146.28,146.26,1.88433234]
["bitfinex-derivatives","SOLF0:USTF0",1749971218736,0.04561973,146.28,146.27,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1749971220729,0.04561973,146.28,146.27,8.71773234]
["bitfinex-derivatives","SOLF0:USTF0",1749971222630,42.79553234,146.32,146.25,6.04878633]
["bitfinex-derivatives","SOLF0:USTF0",1749971222631,34.08,146.32,146.3,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1749971222834,35.96433234,146.32,146.28,1.88433234]
["bitfinex-derivatives","SOLF0:USTF0",1749971223135,42.79563234,146.32,146.29,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1749971223625,42.84653554,146.32,146.29,6.88142772]
["bitfinex-derivatives","SOLF0:USTF0",1749971224038,42.84653554,146.32,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749971224639,42.84653554,146.32,146.29,1.93356006]
["bitfinex-derivatives","SOLF0:USTF0",1749971224936,42.84653554,146.32,146.29,6.88152772]
["bitfinex-derivatives","SOLF0:USTF0",1749971225833,1.88433234,146.31,146.29,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1749971226035,1.88433234,146.3,146.29,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1749971227137,8.71633234,146.3,146.29,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1749971227336,6.832,146.3,146.29,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1749971246051,9.37169762,146.3,146.29,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1749971246242,6.832,146.3,146.29,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1749971246643,9.3727157,146.3,146.29,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1749971246950,9.37197456,146.3,146.29,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1749971247150,6.832,146.3,146.29,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1749971247450,9.37197258,146.3,146.29,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1749971247749,6.832,146.3,146.29,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1749971247953,9.37151522,146.3,146.29,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1749971248142,9.37259577,146.3,146.29,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1749971248450,9.37249598,146.3,146.29,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1749971248939,9.3723642,146.3,146.29,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1749971249142,9.37239116,146.3,146.29,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1749971249338,11.25588554,146.3,146.29,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1749971249551,8.71549438,146.3,146.29,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1749971249757,11.25605355,146.3,146.29,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1749971249946,11.25602096,146.3,146.29,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1749971250246,16.7351862,146.3,146.29,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1749971250554,16.73516214,146.3,146.29,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1749971250750,8.71549438,146.3,146.29,0.04922772]
["bitfinex-derivatives","SOLF0:USTF0",1749971251055,14.57576868,146.3,146.24,1.88349438]
["bitfinex-derivatives","SOLF0:USTF0",1749971251254,1.88349438,146.29,146.25,1.88349438]
["bitfinex-derivatives","SOLF0:USTF0",1749971251439,8.71599438,146.29,146.26,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1749971251844,8.76012392,146.29,146.26,6.87729202]
["bitfinex-derivatives","SOLF0:USTF0",1749971253852,0.04412954,146.29,146.26,1.9271864]
["bitfinex-derivatives","SOLF0:USTF0",1749971254351,6.87652954,146.29,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749971254552,6.87652954,146.29,146.26,1.9271864]
["bitfinex-derivatives","SOLF0:USTF0",1749971254848,6.87652954,146.29,146.26,0.04369202]
["bitfinex-derivatives","SOLF0:USTF0",1749971255056,6.87652954,146.29,146.26,6.87729202]
["bitfinex-derivatives","SOLF0:USTF0",1749971255951,6.87652954,146.29,146.27,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1749971256651,6.87652954,146.29,146.26,6.87719202]
["bitfinex-derivatives","SOLF0:USTF0",1749971257853,6.833,146.28,146.26,6.87719202]
["bitfinex-derivatives","SOLF0:USTF0",1749971258353,6.833,146.28,146.26,0.04369202]
["bitfinex-derivatives","SOLF0:USTF0",1749971260052,8.76022392,146.29,146.26,6.87749202]
["bitfinex-derivatives","SOLF0:USTF0",1749971260352,6.87672954,146.29,146.26,6.87749202]
["bitfinex-derivatives","SOLF0:USTF0",1749971261148,6.8329,146.28,146.26,0.04369202]
["bitfinex-derivatives","SOLF0:USTF0",1749971261353,1.92762392,146.29,146.26,0.04369202]
["bitfinex-derivatives","SOLF0:USTF0",1749971262356,8.76012392,146.29,146.26,6.87719202]
["bitfinex-derivatives","SOLF0:USTF0",1749971266357,1.92762392,146.29,146.27,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1749971266561,1.92762392,146.29,146.26,0.04369202]
["bitfinex-derivatives","SOLF0:USTF0",1749971267162,1.92762392,146.29,146.26,6.87719202]
["bitfinex-derivatives","SOLF0:USTF0",1749971267163,6.87652954,146.29,146.26,6.87719202]
["bitfinex-derivatives","SOLF0:USTF0",1749971270563,8.76010064,146.29,146.26,6.87719202]
["bitfinex-derivatives","SOLF0:USTF0",1749971274361,1.92770064,146.29,146.26,0.04369202]
["bitfinex-derivatives","SOLF0:USTF0",1749971274966,8.76040064,146.29,146.26,6.87749202]
["bitfinex-derivatives","SOLF0:USTF0",1749971275265,8.76040064,146.29,146.26,0.04369202]
["bitfinex-derivatives","SOLF0:USTF0",1749971275266,1.92770064,146.29,146.26,0.04369202]
["bitfinex-derivatives","SOLF0:USTF0",1749971275464,1.8835711,146.27,146.26,0.04369202]
["bitfinex-derivatives","SOLF0:USTF0",1749971275860,8.7169711,146.27,146.26,0.04369202]
["bitfinex-derivatives","SOLF0:USTF0",1749971276062,8.71769176,146.27,146.26,0.04369202]
["bitfinex-derivatives","SOLF0:USTF0",1749971276261,14.2082173,146.27,146.26,0.04369202]
["bitfinex-derivatives","SOLF0:USTF0",1749971276769,16.75050849,146.27,146.26,0.04369202]
["bitfinex-derivatives","SOLF0:USTF0",1749971277161,16.75050775,146.27,146.26,0.04369202]
["bitfinex-derivatives","SOLF0:USTF0",1749971277462,16.75050468,146.27,146.26,0.04369202]
["bitfinex-derivatives","SOLF0:USTF0",1749971277657,14.2082173,146.27,146.26,0.04369202]
["bitfinex-derivatives","SOLF0:USTF0",1749971277862,16.75048936,146.27,146.26,0.04369202]
["bitfinex-derivatives","SOLF0:USTF0",1749971278067,16.75051035,146.27,146.26,0.04369202]
["bitfinex-derivatives","SOLF0:USTF0",1749971278474,14.2082173,146.27,146.26,0.04369202]
["bitfinex-derivatives","SOLF0:USTF0",1749971278857,16.75049933,146.27,146.26,0.04369202]
["bitfinex-derivatives","SOLF0:USTF0",1749971279058,6.8343,146.26,146.22,42.1278]
["bitfinex-derivatives","SOLF0:USTF0",1749971279264,1.88429176,146.24,146.22,42.1278]
["bitfinex-derivatives","SOLF0:USTF0",1749971279671,1.88429176,146.24,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749971279970,1.88429176,146.25,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749971280268,1.9272947,146.25,146.23,6.8856071]
["bitfinex-derivatives","SOLF0:USTF0",1749971280468,8.7617947,146.25,146.23,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1749971281265,8.71909176,146.24,146.23,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1749971281764,6.8354,146.23,146.2,12.8365]
["bitfinex-derivatives","SOLF0:USTF0",1749971282071,1.88429176,146.21,146.18,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971282259,5.48000579,146.23,146.18,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971282465,10.15953185,146.22,146.18,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971282777,1.88429176,146.2,146.19,0.04985239]
["bitfinex-derivatives","SOLF0:USTF0",1749971284473,6.8863379,146.21,146.19,0.04985239]
["bitfinex-derivatives","SOLF0:USTF0",1749971284775,1.88429176,146.2,146.19,0.04985239]
["bitfinex-derivatives","SOLF0:USTF0",1749971289368,4.41298422,146.2,146.19,0.04985239]
["bitfinex-derivatives","SOLF0:USTF0",1749971289575,4.41296639,146.2,146.19,0.04985239]
["bitfinex-derivatives","SOLF0:USTF0",1749971290071,1.88429176,146.2,146.19,0.04985239]
["bitfinex-derivatives","SOLF0:USTF0",1749971290279,4.41298732,146.2,146.19,0.04985239]
["bitfinex-derivatives","SOLF0:USTF0",1749971290470,4.4130277,146.2,146.19,0.04985239]
["bitfinex-derivatives","SOLF0:USTF0",1749971290682,1.88429176,146.2,146.19,0.04985239]
["bitfinex-derivatives","SOLF0:USTF0",1749971291169,0.0500379,146.21,146.19,0.04985239]
["bitfinex-derivatives","SOLF0:USTF0",1749971291778,0.0500379,146.21,146.19,6.88675239]
["bitfinex-derivatives","SOLF0:USTF0",1749971292580,6.8371,146.19,146.18,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971292780,1.88429176,146.19,146.08,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1749971293073,1.88429176,146.16,146.11,1.88429176]
["bitfinex-derivatives","SOLF0:USTF0",1749971293273,1.88429176,146.16,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749971293476,1.88429176,146.16,146.11,1.88429176]
["bitfinex-derivatives","SOLF0:USTF0",1749971293668,1.88429176,146.16,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749971293669,0.04319476,146.15,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749971298575,1.92748652,146.15,146.13,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1749971301775,0.04319476,146.15,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749971302683,35.52748652,146.15,146.12,0.04524398]
["bitfinex-derivatives","SOLF0:USTF0",1749971302881,1.88429176,146.13,146.12,0.04524398]
["bitfinex-derivatives","SOLF0:USTF0",1749971303179,8.72419176,146.13,146.12,0.04524398]
["bitfinex-derivatives","SOLF0:USTF0",1749971305482,9.7905015,146.13,146.12,0.04524398]
["bitfinex-derivatives","SOLF0:USTF0",1749971306182,6.8414,146.1,146.03,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749971306381,6.8414,146.1,146.05,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1749971306581,6.8414,146.1,146.06,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1749971306789,33.6,146.15,146.05,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1749971307083,0.04333811,146.11,146.09,0.05226242]
["bitfinex-derivatives","SOLF0:USTF0",1749971307679,6.88423811,146.11,146.09,0.05226242]
["bitfinex-derivatives","SOLF0:USTF0",1749971311385,0.04333811,146.11,146.09,6.89396242]
["bitfinex-derivatives","SOLF0:USTF0",1749971311985,0.04333811,146.11,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749971312886,0.04333811,146.11,146.09,0.05226242]
["bitfinex-derivatives","SOLF0:USTF0",1749971313091,0.04333811,146.11,146.09,6.89386242]
["bitfinex-derivatives","SOLF0:USTF0",1749971314190,0.04333811,146.11,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749971314487,0.04333811,146.11,146.09,0.05226242]
["bitfinex-derivatives","SOLF0:USTF0",1749971314690,0.04333811,146.11,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749971320197,0.04333811,146.11,146.09,12.89386242]
["bitfinex-derivatives","SOLF0:USTF0",1749971320603,0.04333811,146.11,146.09,6.05226242]
["bitfinex-derivatives","SOLF0:USTF0",1749971320803,0.04333811,146.11,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749971321998,0.04333811,146.11,146.09,6.05226242]
["bitfinex-derivatives","SOLF0:USTF0",1749971322701,0.04333811,146.11,146.09,12.89396242]
["bitfinex-derivatives","SOLF0:USTF0",1749971325004,0.04333811,146.11,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749971325300,6.8413,146.1,146.09,6.05226242]
["bitfinex-derivatives","SOLF0:USTF0",1749971325499,6.8413,146.1,146.09,0.05226242]
["bitfinex-derivatives","SOLF0:USTF0",1749971326004,0.04333811,146.11,146.09,0.05226242]
["bitfinex-derivatives","SOLF0:USTF0",1749971326209,0.04333811,146.11,146.09,6.89376242]
["bitfinex-derivatives","SOLF0:USTF0",1749971326502,0.04333811,146.11,146.09,0.05226242]
["bitfinex-derivatives","SOLF0:USTF0",1749971326697,6.88443811,146.11,146.09,0.05226242]
["bitfinex-derivatives","SOLF0:USTF0",1749971327295,8.77276083,146.11,146.09,0.05226242]
["bitfinex-derivatives","SOLF0:USTF0",1749971327699,8.77276083,146.11,146.08,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1749971327700,35.83166083,146.11,146.02,1.88832272]
["bitfinex-derivatives","SOLF0:USTF0",1749971327893,1.88832272,146.07,146.03,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749971328096,1.88832272,146.08,146.04,1.88832272]
["bitfinex-derivatives","SOLF0:USTF0",1749971328293,33.9,146.11,146.03,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749971328491,1.88832272,146.08,146.03,4.15962272]
["bitfinex-derivatives","SOLF0:USTF0",1749971328698,0.05230255,146.07,146.04,0.05226818]
["bitfinex-derivatives","SOLF0:USTF0",1749971329106,0.05230255,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749971330408,0.05230255,146.07,146.06,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1749971330602,0.05230255,146.07,146.04,0.05226818]
["bitfinex-derivatives","SOLF0:USTF0",1749971331106,0.05230255,146.07,146.05,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749971332104,8.78342527,146.07,146.04,6.89616818]
["bitfinex-derivatives","SOLF0:USTF0",1749971333207,0.05230255,146.07,146.04,0.05226818]
["bitfinex-derivatives","SOLF0:USTF0",1749971333406,1.88832272,146.06,146.04,0.05226818]
["bitfinex-derivatives","SOLF0:USTF0",1749971333606,1.88998179,146.05,146.04,0.05226818]
["bitfinex-derivatives","SOLF0:USTF0",1749971333906,8.73358179,146.05,146.04,0.05226818]
["bitfinex-derivatives","SOLF0:USTF0",1749971334304,1.88998179,146.06,146.01,1.88998179]
["bitfinex-derivatives","SOLF0:USTF0",1749971334802,33.9,146.07,146.01,1.88998179]
["bitfinex-derivatives","SOLF0:USTF0",1749971335009,35.78998179,146.07,146.05,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1749971335205,1.93688579,146.07,146.05,6.89426154]
["bitfinex-derivatives","SOLF0:USTF0",1749971335910,6.889704,146.07,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971336109,1.88998179,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971336705,8.73318179,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971337203,6.8432,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971337507,8.73318179,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971338012,6.8432,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971338210,8.73318179,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971342910,6.8432,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971343207,8.73318179,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971343408,1.88998179,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971344015,8.73318179,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971344513,1.93688579,146.07,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971345015,0.046904,146.07,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971345316,1.93688579,146.07,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971345718,1.93688579,146.07,146.05,6.89416154]
["bitfinex-derivatives","SOLF0:USTF0",1749971346215,1.93688579,146.07,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971346508,1.88998179,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971347014,8.73318179,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971347515,6.8432,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971347812,8.73318179,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971348214,6.8432,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971348412,8.77978579,146.07,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971348710,1.93688579,146.07,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971350416,6.8432,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971352016,8.73318179,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971353012,1.88998179,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971353920,6.889804,146.07,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971354220,8.77978579,146.07,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971355817,1.93688579,146.07,146.05,6.89426154]
["bitfinex-derivatives","SOLF0:USTF0",1749971356123,0.046904,146.07,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971356720,0.046904,146.07,146.05,6.89416154]
["bitfinex-derivatives","SOLF0:USTF0",1749971357119,1.93688579,146.07,146.05,6.89416154]
["bitfinex-derivatives","SOLF0:USTF0",1749971358122,0.046904,146.07,146.05,6.89416154]
["bitfinex-derivatives","SOLF0:USTF0",1749971358323,1.93688579,146.07,146.05,6.89416154]
["bitfinex-derivatives","SOLF0:USTF0",1749971358723,0.046904,146.07,146.05,6.89416154]
["bitfinex-derivatives","SOLF0:USTF0",1749971358926,1.93688579,146.07,146.05,6.89416154]
["bitfinex-derivatives","SOLF0:USTF0",1749971359126,8.77958579,146.07,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971359424,1.93688579,146.07,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971359616,6.8432,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971359822,1.93688579,146.07,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971360721,6.889904,146.07,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971360931,8.77988579,146.07,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971361122,1.93688579,146.07,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971361317,6.8432,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971361931,8.73318179,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971362631,0.046904,146.07,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971362632,8.77978579,146.07,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971364133,6.8432,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971364331,8.73318179,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971370231,14.12950687,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971371537,8.73318179,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971372138,6.8432,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971372343,8.73318179,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971372540,6.8432,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971372838,8.73318179,146.06,146.05,0.05076154]
["bitfinex-derivatives","SOLF0:USTF0",1749971373235,41.6,146.06,145.98,12.72886985]
["bitfinex-derivatives","SOLF0:USTF0",1749971373441,1.88995661,146.0,145.94,4.09505661]
["bitfinex-derivatives","SOLF0:USTF0",1749971373737,1.88995661,146.0,145.94,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1749971373941,1.88995661,146.0,145.95,1.88995661]
["bitfinex-derivatives","SOLF0:USTF0",1749971374137,6.8458,146.01,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749971374439,8.78845109,146.0,145.97,0.03283156]
["bitfinex-derivatives","SOLF0:USTF0",1749971375142,6.8465,145.99,145.97,0.03283156]
["bitfinex-derivatives","SOLF0:USTF0",1749971376830,8.78971047,146.0,145.97,0.03283156]
["bitfinex-derivatives","SOLF0:USTF0",1749971377043,8.78971047,146.0,145.97,6.88023156]
["bitfinex-derivatives","SOLF0:USTF0",1749971377229,8.78971047,146.0,145.97,0.03283156]
["bitfinex-derivatives","SOLF0:USTF0",1749971377635,6.89849448,146.0,145.97,0.03283156]
["bitfinex-derivatives","SOLF0:USTF0",1749971377835,8.78971047,146.0,145.97,0.03283156]
["bitfinex-derivatives","SOLF0:USTF0",1749971378836,8.78971047,146.0,145.97,6.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1749971379942,6.89849448,146.0,145.97,6.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1749971380145,0.05229448,146.0,145.97,6.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1749971380442,1.94351047,146.0,145.97,6.88013156]
["bitfinex-derivatives","SOLF0:USTF0",1749971380638,0.05229448,146.0,145.98,1.89121599]
["bitfinex-derivatives","SOLF0:USTF0",1749971381442,0.05229448,146.0,145.97,1.92404755]
["bitfinex-derivatives","SOLF0:USTF0",1749971381746,0.05229448,146.0,145.99,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749971382243,0.05229448,146.0,145.99,12.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749971383038,0.05229448,146.0,145.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749971384037,0.05229448,146.0,145.99,12.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749971385345,0.05229448,146.0,145.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749971387550,0.05229448,146.0,145.99,12.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749971388447,1.89121599,146.04,146.01,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1749971388848,6.8444,146.04,146.01,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1749971389047,8.73561599,146.04,146.01,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1749971389248,1.89121599,146.03,146.01,6.88899742]
["bitfinex-derivatives","SOLF0:USTF0",1749971391052,6.89502515,146.04,146.01,6.88899742]
["bitfinex-derivatives","SOLF0:USTF0",1749971391351,1.89121599,146.03,146.01,6.88899742]
["bitfinex-derivatives","SOLF0:USTF0",1749971391554,6.89502515,146.04,146.01,6.88899742]
["bitfinex-derivatives","SOLF0:USTF0",1749971391850,1.89121599,146.03,146.01,6.88899742]
["bitfinex-derivatives","SOLF0:USTF0",1749971393455,6.89502515,146.04,146.01,0.04349742]
["bitfinex-derivatives","SOLF0:USTF0",1749971393860,8.73581599,146.03,146.01,0.04349742]
["bitfinex-derivatives","SOLF0:USTF0",1749971395349,1.89121599,146.03,146.01,0.04349742]
["bitfinex-derivatives","SOLF0:USTF0",1749971395962,6.845,146.02,146.01,0.04349742]
["bitfinex-derivatives","SOLF0:USTF0",1749971396560,8.73601599,146.03,146.01,0.04349742]
["bitfinex-derivatives","SOLF0:USTF0",1749971396761,1.89121599,146.03,146.01,0.04349742]
["bitfinex-derivatives","SOLF0:USTF0",1749971397869,6.845,146.02,146.01,0.04349742]
["bitfinex-derivatives","SOLF0:USTF0",1749971398862,8.73591599,146.03,146.01,0.04349742]
["bitfinex-derivatives","SOLF0:USTF0",1749971399162,1.89121599,146.03,146.01,0.04349742]
["bitfinex-derivatives","SOLF0:USTF0",1749971399664,6.8448,146.03,146.01,0.04349742]
["bitfinex-derivatives","SOLF0:USTF0",1749971399965,8.73601599,146.03,146.01,0.04349742]
["bitfinex-derivatives","SOLF0:USTF0",1749971400357,6.845,146.02,146.01,0.04349742]
["bitfinex-derivatives","SOLF0:USTF0",1749971401158,6.8448,146.03,146.01,0.04349742]
["bitfinex-derivatives","SOLF0:USTF0",1749971401362,0.05062515,146.04,146.01,0.04349742]
["bitfinex-derivatives","SOLF0:USTF0",1749971401756,8.73538214,146.02,146.01,0.04349742]
["bitfinex-derivatives","SOLF0:USTF0",1749971402356,6.8466,145.99,145.94,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749971402560,6.8466,145.99,145.94,8.79918214]
["bitfinex-derivatives","SOLF0:USTF0",1749971402561,1.89038214,145.99,145.94,8.79918214]
["bitfinex-derivatives","SOLF0:USTF0",1749971402764,1.89038214,145.99,145.94,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1749971402961,35.06,146.02,145.91,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971402962,1.89038214,145.97,145.91,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971403469,35.06,145.98,145.93,0.04162861]
["bitfinex-derivatives","SOLF0:USTF0",1749971403470,1.93884455,145.95,145.93,0.04162861]
["bitfinex-derivatives","SOLF0:USTF0",1749971403874,6.8488,145.94,145.93,0.04162861]
["bitfinex-derivatives","SOLF0:USTF0",1749971404268,6.8488,145.94,145.91,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971404469,1.89038214,145.94,145.91,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971405081,6.8493,145.93,145.91,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971406271,6.8489,145.94,145.91,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971406674,0.04846241,145.95,145.91,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971407576,6.8497,145.92,145.91,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971407980,35.2,145.94,145.91,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971408170,6.8497,145.92,145.91,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971408471,35.2,145.94,145.91,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971408673,6.8489,145.94,145.91,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971409066,0.04846241,145.95,145.91,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971409268,35.24846241,145.95,145.91,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971409685,0.04846241,145.95,145.91,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971412274,0.04846241,145.95,145.92,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1749971412580,0.04846241,145.95,145.91,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971413979,6.89676241,145.95,145.92,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749971414586,0.04846241,145.95,145.92,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749971414781,0.04846241,145.95,145.92,12.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749971415176,0.04846241,145.95,145.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749971415583,0.04846241,145.95,145.91,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971416580,6.8491,145.94,145.91,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971417585,0.04846241,145.95,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1749971417782,0.04846241,145.95,145.91,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971418286,3.00591053,145.95,145.91,9.59905737]
["bitfinex-derivatives","SOLF0:USTF0",1749971418584,6.89716241,145.95,145.91,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971418880,0.04846241,145.95,145.91,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749971419289,0.04846241,145.95,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749971419985,0.04846241,145.95,145.94,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749971420982,0.04846241,145.95,145.91,40.34195737]
["bitfinex-derivatives","SOLF0:USTF0",1749971420983,42.0664,146.0,145.97,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1749971421183,2.95534551,146.01,145.93,2.95534551]
["bitfinex-derivatives","SOLF0:USTF0",1749971421477,37.3959,146.02,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1749971421683,2.95534551,146.01,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1749971421884,6.891015,146.0,145.97,0.04846242]
["bitfinex-derivatives","SOLF0:USTF0",1749971422085,0.044815,146.0,145.97,0.04846242]
["bitfinex-derivatives","SOLF0:USTF0",1749971422585,6.8466,145.99,145.97,0.04846242]
["bitfinex-derivatives","SOLF0:USTF0",1749971422785,0.044815,146.0,145.97,0.04846242]
["bitfinex-derivatives","SOLF0:USTF0",1749971423278,6.8463,145.99,145.97,0.04846242]
["bitfinex-derivatives","SOLF0:USTF0",1749971424091,6.8468,145.98,145.97,0.04846242]
["bitfinex-derivatives","SOLF0:USTF0",1749971424587,6.8464,145.99,145.97,0.04846242]
["bitfinex-derivatives","SOLF0:USTF0",1749971424785,0.044815,146.0,145.97,0.04846242]
["bitfinex-derivatives","SOLF0:USTF0",1749971425084,0.044815,146.0,145.98,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1749971425286,0.044815,146.0,145.97,0.04846242]
["bitfinex-derivatives","SOLF0:USTF0",1749971425678,0.044815,146.0,145.97,6.89536242]
["bitfinex-derivatives","SOLF0:USTF0",1749971425986,0.044815,146.0,145.97,0.04846242]
["bitfinex-derivatives","SOLF0:USTF0",1749971426186,0.044815,146.0,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749971427191,0.044815,146.0,145.99,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749971427683,0.044815,146.0,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749971431981,0.044815,146.0,145.99,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749971432181,0.044815,146.0,145.97,0.04846242]
["bitfinex-derivatives","SOLF0:USTF0",1749971432684,0.044815,146.0,145.97,6.04846242]
["bitfinex-derivatives","SOLF0:USTF0",1749971433085,0.044815,146.0,145.98,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749971435790,0.044815,146.0,145.99,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749971440992,35.2,146.03,145.98,2.95534551]
["bitfinex-derivatives","SOLF0:USTF0",1749971441189,35.2,146.03,145.98,8.95534551]
["bitfinex-derivatives","SOLF0:USTF0",1749971441392,38.73534551,146.06,145.98,8.95534551]
["bitfinex-derivatives","SOLF0:USTF0",1749971441689,6.8444,146.04,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1749971442092,0.04530979,146.03,146.01,0.0509164]
["bitfinex-derivatives","SOLF0:USTF0",1749971442494,6.88990979,146.03,146.01,0.0509164]
["bitfinex-derivatives","SOLF0:USTF0",1749971445096,6.88990979,146.03,146.01,6.8963164]
["bitfinex-derivatives","SOLF0:USTF0",1749971445401,0.04530979,146.03,146.01,0.0509164]
["bitfinex-derivatives","SOLF0:USTF0",1749971445592,0.04530979,146.03,146.02,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1749971451898,35.78,146.07,146.05,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1749971452498,6.30684591,146.13,146.08,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1749971452694,44.13486153,146.13,146.08,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1749971452893,0.05193283,146.12,146.09,0.0446382]
["bitfinex-derivatives","SOLF0:USTF0",1749971453101,0.05193283,146.12,146.09,6.8862382]
["bitfinex-derivatives","SOLF0:USTF0",1749971453505,6.841,146.11,146.09,0.0446382]
["bitfinex-derivatives","SOLF0:USTF0",1749971453702,0.05193283,146.12,146.09,0.0446382]
["bitfinex-derivatives","SOLF0:USTF0",1749971455704,6.8412,146.1,146.09,0.0446382]
["bitfinex-derivatives","SOLF0:USTF0",1749971457902,6.841,146.11,146.09,0.0446382]
["bitfinex-derivatives","SOLF0:USTF0",1749971458412,6.89243283,146.12,146.09,6.8862382]
["bitfinex-derivatives","SOLF0:USTF0",1749971459109,0.05193283,146.12,146.09,0.0446382]
["bitfinex-derivatives","SOLF0:USTF0",1749971459408,35.76,146.16,146.09,8.99998371]
["bitfinex-derivatives","SOLF0:USTF0",1749971459609,6.8392,146.15,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749971459903,35.76,146.16,146.11,2.95534551]
["bitfinex-derivatives","SOLF0:USTF0",1749971460109,35.76,146.16,146.12,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1749971460311,2.95534551,146.18,146.12,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1749971460607,0.04943779,146.16,146.14,0.0463973]
["bitfinex-derivatives","SOLF0:USTF0",1749971460811,6.88823779,146.16,146.14,0.0463973]
["bitfinex-derivatives","SOLF0:USTF0",1749971461109,0.04943779,146.16,146.14,0.0463973]
["bitfinex-derivatives","SOLF0:USTF0",1749971463014,35.76,146.21,146.15,2.95534551]
["bitfinex-derivatives","SOLF0:USTF0",1749971463313,35.76,146.21,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749971463314,6.837,146.2,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749971463609,35.76,146.21,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749971463807,35.76,146.21,146.15,2.95534551]
["bitfinex-derivatives","SOLF0:USTF0",1749971464109,0.04781439,146.19,146.17,0.04647635]
["bitfinex-derivatives","SOLF0:USTF0",1749971464511,0.04781439,146.19,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749971464812,40.41094551,146.24,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749971465013,6.836,146.22,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749971465206,38.21534551,146.24,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749971465405,38.21534551,146.24,146.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749971465406,38.21534551,146.24,146.17,12.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749971465601,6.8364,146.21,146.17,12.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749971465806,38.21534551,146.24,146.17,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749971466006,0.0508531,146.2,146.18,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749971466713,6.8875531,146.2,146.18,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749971466909,0.0508531,146.2,146.18,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749971469511,0.0508531,146.2,146.18,2.25184143]
["bitfinex-derivatives","SOLF0:USTF0",1749971469716,0.0508531,146.2,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1749971470618,0.0508531,146.2,146.18,8.25184143]
["bitfinex-derivatives","SOLF0:USTF0",1749971471017,6.8874531,146.2,146.18,8.25184143]
["bitfinex-derivatives","SOLF0:USTF0",1749971471517,0.0508531,146.2,146.18,8.25184143]
["bitfinex-derivatives","SOLF0:USTF0",1749971473918,0.0508531,146.2,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1749971476518,0.0508531,146.2,146.18,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749971477216,6.8877531,146.2,146.18,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749971477718,6.837,146.19,146.18,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749971478420,6.8876531,146.2,146.18,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749971479220,6.837,146.19,146.18,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749971482021,6.8876531,146.2,146.18,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749971482318,0.0508531,146.2,146.18,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749971482620,6.837,146.19,146.18,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749971485123,0.0508531,146.2,146.18,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749971485624,6.8876531,146.2,146.18,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749971486012,0.0508531,146.2,146.18,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749971486420,0.0508531,146.2,146.18,6.88674143]
["bitfinex-derivatives","SOLF0:USTF0",1749971488228,6.8874531,146.2,146.18,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749971488425,0.0508531,146.2,146.18,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749971488729,6.837,146.19,146.18,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749971496637,6.8875531,146.2,146.18,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749971497633,0.0508531,146.2,146.18,6.88684143]
["bitfinex-derivatives","SOLF0:USTF0",1749971498538,0.0508531,146.2,146.18,6.88674143]
["bitfinex-derivatives","SOLF0:USTF0",1749971499040,0.0508531,146.2,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1749971499439,0.0508531,146.2,146.18,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749971499631,0.0508531,146.2,146.18,6.88684143]
["bitfinex-derivatives","SOLF0:USTF0",1749971500539,6.8875531,146.2,146.18,6.88684143]
["bitfinex-derivatives","SOLF0:USTF0",1749971503237,6.8875531,146.2,146.18,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749971504832,0.0508531,146.2,146.18,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749971505641,6.8875531,146.2,146.18,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749971513545,6.837,146.19,146.18,0.04954143]
["bitfinex-derivatives","SOLF0:USTF0",1749971514839,6.8384,146.17,146.13,15.1763]
["bitfinex-derivatives","SOLF0:USTF0",1749971515051,6.8384,146.17,146.13,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1749971515750,2.95534551,146.19,146.13,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749971515952,0.0451989,146.16,146.14,0.04382338]
["bitfinex-derivatives","SOLF0:USTF0",1749971516353,6.8838989,146.16,146.14,0.04382338]
["bitfinex-derivatives","SOLF0:USTF0",1749971518551,0.0451989,146.16,146.14,0.04382338]
["bitfinex-derivatives","SOLF0:USTF0",1749971519263,0.0451989,146.16,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749971519656,0.0451989,146.16,146.14,0.04382338]
["bitfinex-derivatives","SOLF0:USTF0",1749971519857,0.0451989,146.16,146.14,6.88292338]
["bitfinex-derivatives","SOLF0:USTF0",1749971521253,0.0451989,146.16,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749971521653,0.0451989,146.16,146.14,0.04382338]
["bitfinex-derivatives","SOLF0:USTF0",1749971521852,0.0451989,146.16,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749971522859,41.23502597,146.22,146.18,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1749971522860,34.9,146.22,146.18,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1749971523056,7.9702248,146.21,146.14,11.21494551]
["bitfinex-derivatives","SOLF0:USTF0",1749971523257,7.97036985,146.2,146.14,11.21494551]
["bitfinex-derivatives","SOLF0:USTF0",1749971523459,6.8366,146.2,146.17,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749971523866,6.88182989,146.2,146.17,6.88920468]
["bitfinex-derivatives","SOLF0:USTF0",1749971524868,6.88182989,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749971525060,6.88182989,146.2,146.17,0.05130468]
["bitfinex-derivatives","SOLF0:USTF0",1749971525566,6.8371,146.19,146.17,6.88910468]
["bitfinex-derivatives","SOLF0:USTF0",1749971525769,6.8371,146.19,146.17,0.05130468]
["bitfinex-derivatives","SOLF0:USTF0",1749971526267,6.8375,146.18,146.17,0.05130468]
["bitfinex-derivatives","SOLF0:USTF0",1749971528967,0.04522989,146.2,146.17,0.05130468]
["bitfinex-derivatives","SOLF0:USTF0",1749971530172,0.04522989,146.2,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749971530363,0.04522989,146.2,146.17,0.05130468]
["bitfinex-derivatives","SOLF0:USTF0",1749971531072,0.04522989,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749971531271,0.04522989,146.2,146.17,0.05130468]
["bitfinex-derivatives","SOLF0:USTF0",1749971531771,0.04522989,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749971532268,6.88182989,146.2,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749971532569,6.88182989,146.2,146.17,6.88910468]
["bitfinex-derivatives","SOLF0:USTF0",1749971532756,0.04522989,146.2,146.17,0.05130468]
["bitfinex-derivatives","SOLF0:USTF0",1749971533470,0.04522989,146.2,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1749971534067,0.04522989,146.2,146.17,0.05130468]
["bitfinex-derivatives","SOLF0:USTF0",1749971534662,6.88202989,146.2,146.17,6.88900468]
["bitfinex-derivatives","SOLF0:USTF0",1749971537280,6.8371,146.19,146.17,0.05130468]
["bitfinex-derivatives","SOLF0:USTF0",1749971537779,6.8375,146.19,146.17,0.05130468]
["bitfinex-derivatives","SOLF0:USTF0",1749971541283,6.88202989,146.2,146.17,6.88920468]
["bitfinex-derivatives","SOLF0:USTF0",1749971541475,0.04522989,146.2,146.17,6.88920468]
["bitfinex-derivatives","SOLF0:USTF0",1749971542685,6.88202989,146.2,146.17,6.88920468]
["bitfinex-derivatives","SOLF0:USTF0",1749971543586,0.04522989,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749971543789,0.04522989,146.2,146.17,0.05130468]
["bitfinex-derivatives","SOLF0:USTF0",1749971544179,0.04522989,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749971544886,6.88192989,146.2,146.17,6.88910468]
["bitfinex-derivatives","SOLF0:USTF0",1749971545689,0.04522989,146.2,146.17,6.88910468]
["bitfinex-derivatives","SOLF0:USTF0",1749971546188,0.04522989,146.2,146.18,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1749971548385,6.88192989,146.2,146.17,6.88900468]
["bitfinex-derivatives","SOLF0:USTF0",1749971550591,6.88192989,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749971551192,8.76793162,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749971551386,1.93123162,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749971552990,8.76783162,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749971554692,0.04522989,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749971554891,1.93123162,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749971556193,0.04522989,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749971557194,6.88182989,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749971558190,6.88182989,146.2,146.17,6.88900468]
["bitfinex-derivatives","SOLF0:USTF0",1749971558386,6.88182989,146.2,146.17,0.05130468]
["bitfinex-derivatives","SOLF0:USTF0",1749971559785,6.88182989,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749971559987,0.04522989,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749971563202,6.88182989,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749971564902,0.04522989,146.2,146.18,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749971566599,0.04522989,146.2,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1749971566811,0.04522989,146.2,146.17,0.05130468]
["bitfinex-derivatives","SOLF0:USTF0",1749971566812,1.88582431,146.24,146.18,1.88582431]
["bitfinex-derivatives","SOLF0:USTF0",1749971567009,12.64523625,146.23,146.2,1.88494802]
["bitfinex-derivatives","SOLF0:USTF0",1749971567212,6.8349,146.24,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749971567407,12.64688374,146.23,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749971567609,6.8349,146.24,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749971567812,5.46434321,146.23,146.21,6.88559578]
["bitfinex-derivatives","SOLF0:USTF0",1749971568005,6.88303954,146.24,146.21,6.88559578]
["bitfinex-derivatives","SOLF0:USTF0",1749971568201,6.88303954,146.24,146.22,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749971568613,8.76798756,146.24,146.22,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749971568908,0.04813954,146.24,146.22,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749971569111,4.71060808,146.24,146.22,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749971569314,5.51609557,146.24,146.22,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749971570217,0.04813954,146.24,146.22,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749971570514,6.59603829,146.24,146.22,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749971570705,8.76788756,146.24,146.22,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749971571719,6.88293954,146.24,146.22,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749971571921,0.04813954,146.24,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749971572120,2.58436498,146.24,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749971572309,2.58458869,146.24,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749971572505,2.58458868,146.24,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749971572817,0.04813954,146.24,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749971573205,2.58810054,146.24,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749971573410,2.58844194,146.24,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749971573609,2.58844625,146.24,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749971573817,2.58824769,146.24,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749971574017,2.58817499,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749971574317,0.04813954,146.24,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749971574517,0.04813954,146.24,146.22,1.88494802]
["bitfinex-derivatives","SOLF0:USTF0",1749971574712,0.04813954,146.24,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749971574913,0.04813954,146.24,146.23,8.72014802]
["bitfinex-derivatives","SOLF0:USTF0",1749971576208,35.02,146.28,146.23,1.88494802]
["bitfinex-derivatives","SOLF0:USTF0",1749971576414,4.66947226,146.27,146.25,1.88494802]
["bitfinex-derivatives","SOLF0:USTF0",1749971576611,5.46894986,146.29,146.26,1.88494802]
["bitfinex-derivatives","SOLF0:USTF0",1749971576815,6.8321,146.3,146.24,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749971576816,10.13862194,146.28,146.27,8.71794802]
["bitfinex-derivatives","SOLF0:USTF0",1749971577015,4.67506619,146.28,146.27,8.71794802]
["bitfinex-derivatives","SOLF0:USTF0",1749971577316,5.52112992,146.29,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749971577517,5.52112992,146.29,146.26,1.92815827]
["bitfinex-derivatives","SOLF0:USTF0",1749971577518,12.35352992,146.29,146.26,8.76165827]
["bitfinex-derivatives","SOLF0:USTF0",1749971577720,0.05138305,146.29,146.26,1.92815827]
["bitfinex-derivatives","SOLF0:USTF0",1749971578122,5.51859602,146.29,146.27,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1749971578714,12.35119602,146.29,146.26,8.76175827]
["bitfinex-derivatives","SOLF0:USTF0",1749971578915,6.88398305,146.29,146.26,8.76175827]
["bitfinex-derivatives","SOLF0:USTF0",1749971581628,6.88398305,146.29,146.27,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1749971583512,0.05138305,146.29,146.27,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1749971583927,0.05138305,146.29,146.28,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1749971584524,1.88494802,146.33,146.28,1.88494802]
["bitfinex-derivatives","SOLF0:USTF0",1749971584831,7.36572045,146.33,146.29,1.88494802]
["bitfinex-derivatives","SOLF0:USTF0",1749971585219,1.88494802,146.33,146.29,1.88494802]
["bitfinex-derivatives","SOLF0:USTF0",1749971585624,6.8746221,146.32,146.3,0.04489542]
["bitfinex-derivatives","SOLF0:USTF0",1749971585828,1.92847012,146.32,146.3,0.04489542]
["bitfinex-derivatives","SOLF0:USTF0",1749971586328,6.8314,146.31,146.3,0.04489542]
["bitfinex-derivatives","SOLF0:USTF0",1749971587723,8.71634802,146.31,146.3,0.04489542]
["bitfinex-derivatives","SOLF0:USTF0",1749971588227,6.8314,146.31,146.3,0.04489542]
["bitfinex-derivatives","SOLF0:USTF0",1749971590925,0.0435221,146.32,146.3,0.04489542]
["bitfinex-derivatives","SOLF0:USTF0",1749971591828,0.0435221,146.32,146.3,6.87679542]
["bitfinex-derivatives","SOLF0:USTF0",1749971594032,6.8745221,146.32,146.3,6.87679542]
["bitfinex-derivatives","SOLF0:USTF0",1749971595132,6.8745221,146.32,146.3,0.04489542]
["bitfinex-derivatives","SOLF0:USTF0",1749971598633,0.0435221,146.32,146.31,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749971598833,0.0435221,146.32,146.3,1.92984344]
["bitfinex-derivatives","SOLF0:USTF0",1749971599233,34.66,146.37,146.31,1.88494802]
["bitfinex-derivatives","SOLF0:USTF0",1749971599426,34.66,146.37,146.33,1.88494802]
["bitfinex-derivatives","SOLF0:USTF0",1749971599627,34.66,146.37,146.34,1.88494802]
["bitfinex-derivatives","SOLF0:USTF0",1749971600127,36.54494802,146.37,146.31,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1749971600332,0.04863663,146.35,146.33,8.76673983]
["bitfinex-derivatives","SOLF0:USTF0",1749971601936,0.04863663,146.35,146.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749971602431,0.04863663,146.35,146.33,1.93663983]
["bitfinex-derivatives","SOLF0:USTF0",1749971603629,0.04863663,146.35,146.33,8.76673983]
["bitfinex-derivatives","SOLF0:USTF0",1749971605630,0.04863663,146.35,146.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749971605830,0.04863663,146.35,146.33,1.93663983]
["bitfinex-derivatives","SOLF0:USTF0",1749971606032,6.87823663,146.35,146.33,0.05169181]
["bitfinex-derivatives","SOLF0:USTF0",1749971606229,1.93358465,146.35,146.33,0.05169181]
["bitfinex-derivatives","SOLF0:USTF0",1749971606534,8.71494802,146.34,146.33,0.05169181]
["bitfinex-derivatives","SOLF0:USTF0",1749971607241,6.8318,146.31,146.28,1.88494802]
["bitfinex-derivatives","SOLF0:USTF0",1749971607627,6.8318,146.31,146.28,8.71754802]
["bitfinex-derivatives","SOLF0:USTF0",1749971607834,6.832,146.3,146.27,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749971608035,6.832,146.3,146.27,36.54494802]
["bitfinex-derivatives","SOLF0:USTF0",1749971608336,6.87615457,146.3,146.27,36.59706179]
["bitfinex-derivatives","SOLF0:USTF0",1749971608736,6.87615457,146.3,146.27,43.43006179]
["bitfinex-derivatives","SOLF0:USTF0",1749971609131,0.04415457,146.3,146.27,36.59706179]
["bitfinex-derivatives","SOLF0:USTF0",1749971609431,0.04415457,146.3,146.27,34.71211377]
["bitfinex-derivatives","SOLF0:USTF0",1749971609736,6.87635457,146.3,146.27,34.71211377]
["bitfinex-derivatives","SOLF0:USTF0",1749971609934,0.04415457,146.3,146.28,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749971611740,0.04415457,146.3,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1749971612533,2.1805,146.36,146.32,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749971612732,6.8297,146.35,146.32,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749971612934,2.1805,146.36,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749971613340,6.8303,146.34,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749971613541,6.8303,146.34,146.32,0.04520575]
["bitfinex-derivatives","SOLF0:USTF0",1749971615340,6.88145828,146.35,146.32,0.04520575]
["bitfinex-derivatives","SOLF0:USTF0",1749971617741,0.05175828,146.35,146.32,0.04520575]
["bitfinex-derivatives","SOLF0:USTF0",1749971618343,0.05175828,146.35,146.32,6.87580575]
["bitfinex-derivatives","SOLF0:USTF0",1749971618543,0.05175828,146.35,146.32,0.04520575]
["bitfinex-derivatives","SOLF0:USTF0",1749971619246,0.05175828,146.35,146.32,6.87600575]
["bitfinex-derivatives","SOLF0:USTF0",1749971622548,0.05175828,146.35,146.33,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1749971625854,0.05175828,146.35,146.32,6.87600575]
["bitfinex-derivatives","SOLF0:USTF0",1749971626443,0.05175828,146.35,146.33,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1749971626639,0.05175828,146.35,146.32,0.04520575]
["bitfinex-derivatives","SOLF0:USTF0",1749971627653,6.88165828,146.35,146.32,0.04520575]
["bitfinex-derivatives","SOLF0:USTF0",1749971627952,0.05175828,146.35,146.32,0.04520575]
["bitfinex-derivatives","SOLF0:USTF0",1749971628654,6.88155828,146.35,146.32,0.04520575]
["bitfinex-derivatives","SOLF0:USTF0",1749971629341,0.05175828,146.35,146.32,6.87620575]
["bitfinex-derivatives","SOLF0:USTF0",1749971630353,6.88145828,146.35,146.32,6.87620575]
["bitfinex-derivatives","SOLF0:USTF0",1749971631452,0.05175828,146.35,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1749971631848,0.05175828,146.35,146.32,0.04520575]
["bitfinex-derivatives","SOLF0:USTF0",1749971632148,0.05175828,146.35,146.32,6.87590575]
["bitfinex-derivatives","SOLF0:USTF0",1749971633055,0.05175828,146.35,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1749971634654,0.05175828,146.35,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749971643558,6.8281,146.39,146.35,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749971644363,6.8281,146.39,146.36,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1749971644567,6.87973039,146.39,146.36,6.87919854]
["bitfinex-derivatives","SOLF0:USTF0",1749971645065,0.05163039,146.39,146.36,6.87919854]
["bitfinex-derivatives","SOLF0:USTF0",1749971645367,1.88140722,146.38,146.36,6.87919854]
["bitfinex-derivatives","SOLF0:USTF0",1749971647865,1.88140722,146.38,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971648660,1.88140722,146.38,146.36,6.87919854]
["bitfinex-derivatives","SOLF0:USTF0",1749971651968,1.88140722,146.38,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971653068,0.05163039,146.39,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971653265,7.44111052,146.39,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971655068,7.44111052,146.39,146.36,6.87899854]
["bitfinex-derivatives","SOLF0:USTF0",1749971657264,1.93303761,146.39,146.36,6.87899854]
["bitfinex-derivatives","SOLF0:USTF0",1749971660864,1.93303761,146.39,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971661066,1.88140722,146.38,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971662473,8.76083761,146.39,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971662676,8.76083761,146.39,146.36,6.87899854]
["bitfinex-derivatives","SOLF0:USTF0",1749971665484,8.76083761,146.39,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971666279,5.51392657,146.38,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971667484,6.87943039,146.39,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971667687,8.76083761,146.39,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971668579,5.51412211,146.38,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971669983,8.76083761,146.39,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971670679,2.55155802,146.38,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971670879,5.51465828,146.38,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971671081,8.76083761,146.39,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971671282,7.23449845,146.38,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971671481,8.76083761,146.39,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971671684,6.8283,146.38,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971672881,8.76103761,146.39,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971673080,7.23166061,146.38,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971673276,8.76103761,146.39,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971673476,7.2317216,146.38,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971673678,8.76103761,146.39,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971673872,2.55113071,146.38,146.36,6.87919854]
["bitfinex-derivatives","SOLF0:USTF0",1749971674077,0.05163039,146.39,146.36,6.87919854]
["bitfinex-derivatives","SOLF0:USTF0",1749971674380,2.55165984,146.38,146.36,6.87919854]
["bitfinex-derivatives","SOLF0:USTF0",1749971674585,0.05163039,146.39,146.36,6.87919854]
["bitfinex-derivatives","SOLF0:USTF0",1749971674881,7.23316679,146.38,146.36,6.87919854]
["bitfinex-derivatives","SOLF0:USTF0",1749971675097,8.76103761,146.39,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971675382,7.23233073,146.38,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971675583,8.76103761,146.39,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971675786,7.23222448,146.38,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971676077,8.76103761,146.39,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971676078,8.76103761,146.39,146.36,6.87919854]
["bitfinex-derivatives","SOLF0:USTF0",1749971676385,12.74964866,146.38,146.36,6.87919854]
["bitfinex-derivatives","SOLF0:USTF0",1749971676581,8.76103761,146.39,146.36,6.87919854]
["bitfinex-derivatives","SOLF0:USTF0",1749971676884,12.74967465,146.38,146.36,6.87919854]
["bitfinex-derivatives","SOLF0:USTF0",1749971677184,8.76103761,146.39,146.36,6.87919854]
["bitfinex-derivatives","SOLF0:USTF0",1749971677380,12.75132023,146.38,146.36,6.87919854]
["bitfinex-derivatives","SOLF0:USTF0",1749971677573,8.76103761,146.39,146.36,6.87919854]
["bitfinex-derivatives","SOLF0:USTF0",1749971677772,12.75127546,146.38,146.36,6.87919854]
["bitfinex-derivatives","SOLF0:USTF0",1749971677984,8.76103761,146.39,146.36,6.87919854]
["bitfinex-derivatives","SOLF0:USTF0",1749971678182,5.51961535,146.38,146.36,6.87919854]
["bitfinex-derivatives","SOLF0:USTF0",1749971678379,5.51961535,146.37,146.36,6.87919854]
["bitfinex-derivatives","SOLF0:USTF0",1749971683587,0.05163039,146.39,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1749971683887,12.81365085,146.39,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1749971684084,8.12901565,146.39,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1749971684283,5.5768063,146.39,146.38,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1749971684489,10.26297992,146.39,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971684687,5.52517591,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971685187,8.07847588,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971685888,8.07845655,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971686088,8.07845782,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971686288,2.55280879,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971686584,0.05163039,146.39,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971686787,2.5528149,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971686991,8.07526026,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971687189,8.07514705,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971687384,5.52244646,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971687586,8.07514669,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971687791,8.07511217,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971687991,8.07501787,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971688300,8.07503877,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971688792,5.52244646,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971688986,8.07502214,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971689186,5.52244646,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971689394,12.76109955,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971689593,12.76110282,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971689786,8.07621616,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971690185,5.52244646,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971691195,8.0843929,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971691394,5.52244646,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971691893,8.08438916,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971692198,5.52244646,146.38,146.37,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749971692490,8.08413306,146.38,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971692793,12.11177613,146.37,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971692983,14.67326277,146.37,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971693186,14.67326078,146.37,146.36,0.05009854]
["bitfinex-derivatives","SOLF0:USTF0",1749971693397,14.67309359,146.37,146.31,12.40454186]
["bitfinex-derivatives","SOLF0:USTF0",1749971693693,14.67248395,146.36,146.31,12.40454186]
["bitfinex-derivatives","SOLF0:USTF0",1749971693895,8.08365039,146.35,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1749971694193,1.88204186,146.36,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1749971694494,8.08053295,146.35,146.33,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1749971694684,1.93156873,146.36,146.33,6.88105057]
["bitfinex-derivatives","SOLF0:USTF0",1749971694993,8.07865637,146.35,146.33,6.88105057]
["bitfinex-derivatives","SOLF0:USTF0",1749971695186,0.04952687,146.36,146.34,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1749971695584,0.04952687,146.36,146.33,1.93269243]
["bitfinex-derivatives","SOLF0:USTF0",1749971695789,0.04952687,146.36,146.33,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1749971695989,0.04952687,146.36,146.33,1.93269243]
["bitfinex-derivatives","SOLF0:USTF0",1749971696486,0.04952687,146.36,146.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749971698599,0.04952687,146.36,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1749971698791,12.82078864,146.36,146.35,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1749971698991,8.12222167,146.36,146.33,1.93269243]
["bitfinex-derivatives","SOLF0:USTF0",1749971699295,0.04952687,146.36,146.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749971700694,0.04952687,146.36,146.33,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1749971701797,0.04952687,146.36,146.34,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749971702191,0.04952687,146.36,146.33,6.88095057]
["bitfinex-derivatives","SOLF0:USTF0",1749971703099,1.93156873,146.36,146.33,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1749971703292,7.38385985,146.35,146.33,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1749971703493,1.88204186,146.35,146.33,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1749971703799,8.71214186,146.35,146.33,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1749971704001,1.88204186,146.35,146.33,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1749971704393,8.71214186,146.35,146.33,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1749971704700,1.88204186,146.34,146.33,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1749971705088,8.71234186,146.34,146.33,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1749971706102,1.88204186,146.34,146.33,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1749971706997,8.71234186,146.34,146.33,0.05065057]
["bitfinex-derivatives","SOLF0:USTF0",1749971708399,7.38231491,146.34,146.31,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1749971708605,1.88204186,146.33,146.31,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1749971709305,1.88204186,146.32,146.31,0.05006141]
["bitfinex-derivatives","SOLF0:USTF0",1749971709596,8.71324186,146.32,146.31,0.05006141]
["bitfinex-derivatives","SOLF0:USTF0",1749971714112,42.79324186,146.32,146.31,0.05006141]
["bitfinex-derivatives","SOLF0:USTF0",1749971714411,6.8319,146.31,146.27,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1749971714614,1.88204186,146.3,146.27,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1749971715414,8.75762823,146.3,146.27,0.04534455]
["bitfinex-derivatives","SOLF0:USTF0",1749971715713,1.88204186,146.28,146.27,0.04534455]
["bitfinex-derivatives","SOLF0:USTF0",1749971716102,1.88204186,146.28,146.23,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1749971716303,5.47532338,146.31,146.22,85.55562862]
["bitfinex-derivatives","SOLF0:USTF0",1749971716304,1.88204186,146.26,146.22,85.55562862]
["bitfinex-derivatives","SOLF0:USTF0",1749971716504,1.88204186,146.26,146.22,92.39132862]
["bitfinex-derivatives","SOLF0:USTF0",1749971716704,8.71634186,146.26,146.22,92.39132862]
["bitfinex-derivatives","SOLF0:USTF0",1749971716899,1.88204186,146.26,146.22,92.39132862]
["bitfinex-derivatives","SOLF0:USTF0",1749971717203,0.05251969,146.25,146.23,0.05142875]
["bitfinex-derivatives","SOLF0:USTF0",1749971717408,6.88711969,146.25,146.23,0.05142875]
["bitfinex-derivatives","SOLF0:USTF0",1749971718314,0.05251969,146.25,146.23,0.05142875]
["bitfinex-derivatives","SOLF0:USTF0",1749971719105,6.8349,146.24,146.23,0.05142875]
["bitfinex-derivatives","SOLF0:USTF0",1749971719308,37.04569909,146.24,146.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749971719508,37.04569909,146.24,146.15,43.04569909]
["bitfinex-derivatives","SOLF0:USTF0",1749971719710,34.1,146.24,146.17,2.94569909]
["bitfinex-derivatives","SOLF0:USTF0",1749971719916,34.1,146.24,146.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749971720212,0.04809673,146.22,146.21,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1749971720414,0.04809673,146.22,146.2,0.05218668]
["bitfinex-derivatives","SOLF0:USTF0",1749971720817,0.04809673,146.22,146.2,6.88858668]
["bitfinex-derivatives","SOLF0:USTF0",1749971721219,0.04809673,146.22,146.2,0.05218668]
["bitfinex-derivatives","SOLF0:USTF0",1749971721809,0.04809673,146.22,146.2,6.88878668]
["bitfinex-derivatives","SOLF0:USTF0",1749971723617,0.04809673,146.22,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749971725723,0.04809673,146.22,146.2,6.88878668]
["bitfinex-derivatives","SOLF0:USTF0",1749971725925,0.04809673,146.22,146.2,0.05218668]
["bitfinex-derivatives","SOLF0:USTF0",1749971726523,6.88429673,146.22,146.2,0.05218668]
["bitfinex-derivatives","SOLF0:USTF0",1749971728421,0.04809673,146.22,146.2,0.05218668]
["bitfinex-derivatives","SOLF0:USTF0",1749971730633,0.04809673,146.22,146.2,6.88878668]
["bitfinex-derivatives","SOLF0:USTF0",1749971731333,0.04809673,146.22,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749971731833,0.04809673,146.22,146.2,6.88878668]
["bitfinex-derivatives","SOLF0:USTF0",1749971733335,0.04809673,146.22,146.2,0.05218668]
["bitfinex-derivatives","SOLF0:USTF0",1749971733634,6.88419673,146.22,146.2,0.05218668]
["bitfinex-derivatives","SOLF0:USTF0",1749971735533,6.8363,146.21,146.2,0.05218668]
["bitfinex-derivatives","SOLF0:USTF0",1749971742442,0.04809673,146.22,146.2,0.05218668]
["bitfinex-derivatives","SOLF0:USTF0",1749971742943,0.04809673,146.22,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749971743133,34.1,146.24,146.2,0.05218668]
["bitfinex-derivatives","SOLF0:USTF0",1749971743541,40.935,146.24,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749971744032,34.15120236,146.24,146.2,0.05218668]
["bitfinex-derivatives","SOLF0:USTF0",1749971744234,40.98620236,146.24,146.21,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749971745139,34.15120236,146.24,146.22,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749971745538,0.05120236,146.24,146.22,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749971745941,0.05120236,146.24,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749971746635,0.05120236,146.24,146.22,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749971748045,0.05120236,146.24,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749971748232,0.05120236,146.24,146.2,0.05218668]
["bitfinex-derivatives","SOLF0:USTF0",1749971748747,0.05120236,146.24,146.21,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1749971749244,0.05120236,146.24,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749971749639,0.05120236,146.24,146.2,0.05218668]
["bitfinex-derivatives","SOLF0:USTF0",1749971750346,0.05120236,146.24,146.22,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749971752947,0.05120236,146.24,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749971755044,0.05120236,146.24,146.2,6.05218668]
["bitfinex-derivatives","SOLF0:USTF0",1749971755045,0.05120236,146.24,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749971757444,0.05120236,146.24,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749971757652,0.05120236,146.24,146.2,6.05218668]
["bitfinex-derivatives","SOLF0:USTF0",1749971757853,0.05120236,146.24,146.22,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1749971759254,0.05120236,146.24,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749971759449,34.1,146.27,146.2,8.99827758]
["bitfinex-derivatives","SOLF0:USTF0",1749971759852,34.1,146.27,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749971759853,6.834,146.26,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749971760348,40.9337,146.27,146.2,8.9460909]
["bitfinex-derivatives","SOLF0:USTF0",1749971760553,0.04568839,146.26,146.23,0.0434211]
["bitfinex-derivatives","SOLF0:USTF0",1749971761046,6.87978839,146.26,146.23,0.0434211]
["bitfinex-derivatives","SOLF0:USTF0",1749971761446,0.04568839,146.26,146.23,0.0434211]
["bitfinex-derivatives","SOLF0:USTF0",1749971761648,0.04568839,146.26,146.24,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749971763258,6.87968839,146.26,146.23,6.8786211]
["bitfinex-derivatives","SOLF0:USTF0",1749971763849,0.04568839,146.26,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749971764759,0.04568839,146.26,146.23,6.8786211]
["bitfinex-derivatives","SOLF0:USTF0",1749971767261,0.04568839,146.26,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749971767859,6.87988839,146.26,146.23,6.8786211]
["bitfinex-derivatives","SOLF0:USTF0",1749971770767,0.04568839,146.26,146.23,0.0434211]
["bitfinex-derivatives","SOLF0:USTF0",1749971771267,1.93026504,146.26,146.23,6.8786211]
["bitfinex-derivatives","SOLF0:USTF0",1749971773165,8.76436504,146.26,146.23,6.8786211]
["bitfinex-derivatives","SOLF0:USTF0",1749971774767,6.87978839,146.26,146.23,6.8786211]
["bitfinex-derivatives","SOLF0:USTF0",1749971782483,0.04568839,146.26,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749971782683,0.04568839,146.26,146.24,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749971784679,0.04568839,146.26,146.24,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749971786780,0.04568839,146.26,146.25,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1749971788186,0.04568839,146.26,146.24,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1749971790582,0.04568839,146.26,146.23,6.8787211]
["bitfinex-derivatives","SOLF0:USTF0",1749971790989,0.04568839,146.26,146.23,6.8785211]
["bitfinex-derivatives","SOLF0:USTF0",1749971791187,1.93026504,146.26,146.23,6.8785211]
["bitfinex-derivatives","SOLF0:USTF0",1749971792690,0.04568839,146.26,146.23,6.8785211]
["bitfinex-derivatives","SOLF0:USTF0",1749971792893,2.55042652,146.25,146.23,6.8785211]
["bitfinex-derivatives","SOLF0:USTF0",1749971793089,0.04568839,146.26,146.23,6.8785211]
["bitfinex-derivatives","SOLF0:USTF0",1749971793290,2.55058937,146.25,146.23,6.8785211]
["bitfinex-derivatives","SOLF0:USTF0",1749971793484,0.04568839,146.26,146.23,6.8785211]
["bitfinex-derivatives","SOLF0:USTF0",1749971793790,2.55058879,146.25,146.23,6.8785211]
["bitfinex-derivatives","SOLF0:USTF0",1749971793993,0.04568839,146.26,146.23,6.8785211]
["bitfinex-derivatives","SOLF0:USTF0",1749971794191,2.55058937,146.25,146.23,6.8785211]
["bitfinex-derivatives","SOLF0:USTF0",1749971794392,0.04568839,146.26,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749971794695,2.54984365,146.25,146.23,0.0434211]
["bitfinex-derivatives","SOLF0:USTF0",1749971794888,6.87978839,146.26,146.23,0.0434211]
["bitfinex-derivatives","SOLF0:USTF0",1749971795080,8.76436504,146.26,146.23,0.0434211]
["bitfinex-derivatives","SOLF0:USTF0",1749971795281,2.54962797,146.25,146.23,0.0434211]
["bitfinex-derivatives","SOLF0:USTF0",1749971795494,8.76436504,146.26,146.23,0.0434211]
["bitfinex-derivatives","SOLF0:USTF0",1749971795793,9.38440842,146.25,146.23,0.0434211]
["bitfinex-derivatives","SOLF0:USTF0",1749971796087,6.8348,146.25,146.23,0.0434211]
["bitfinex-derivatives","SOLF0:USTF0",1749971798796,8.71937665,146.25,146.23,0.0434211]
["bitfinex-derivatives","SOLF0:USTF0",1749971799591,8.76446504,146.26,146.23,0.0434211]
["bitfinex-derivatives","SOLF0:USTF0",1749971799997,2.54949383,146.25,146.23,0.0434211]
["bitfinex-derivatives","SOLF0:USTF0",1749971800299,8.76446504,146.26,146.23,6.8788211]
["bitfinex-derivatives","SOLF0:USTF0",1749971800596,2.54949266,146.25,146.23,6.8788211]
["bitfinex-derivatives","SOLF0:USTF0",1749971800798,6.87988839,146.26,146.23,6.8788211]
["bitfinex-derivatives","SOLF0:USTF0",1749971800998,2.54951893,146.25,146.23,6.8788211]
["bitfinex-derivatives","SOLF0:USTF0",1749971801192,6.87988839,146.26,146.23,6.8788211]
["bitfinex-derivatives","SOLF0:USTF0",1749971801393,2.54951893,146.25,146.23,6.8788211]
["bitfinex-derivatives","SOLF0:USTF0",1749971801590,0.04568839,146.26,146.24,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749971801796,2.54945364,146.25,146.24,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749971801995,2.54952512,146.25,146.24,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749971802197,0.04568839,146.26,146.23,6.8786211]
["bitfinex-derivatives","SOLF0:USTF0",1749971802396,2.54972052,146.25,146.23,6.8786211]
["bitfinex-derivatives","SOLF0:USTF0",1749971802598,6.87968839,146.26,146.23,6.8786211]
["bitfinex-derivatives","SOLF0:USTF0",1749971802799,2.54972052,146.25,146.23,6.8786211]
["bitfinex-derivatives","SOLF0:USTF0",1749971803097,6.87968839,146.26,146.23,6.8786211]
["bitfinex-derivatives","SOLF0:USTF0",1749971803298,2.55008309,146.25,146.23,6.8786211]
["bitfinex-derivatives","SOLF0:USTF0",1749971803603,6.87968839,146.26,146.23,6.8786211]
["bitfinex-derivatives","SOLF0:USTF0",1749971803802,2.55044956,146.25,146.23,6.8786211]
["bitfinex-derivatives","SOLF0:USTF0",1749971803999,6.87968839,146.26,146.23,6.8786211]
["bitfinex-derivatives","SOLF0:USTF0",1749971804502,2.55050569,146.25,146.23,6.8786211]
["bitfinex-derivatives","SOLF0:USTF0",1749971804796,6.87968839,146.26,146.23,6.8786211]
["bitfinex-derivatives","SOLF0:USTF0",1749971805004,2.55122516,146.25,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749971805203,0.04568839,146.26,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749971805604,0.04568839,146.26,146.23,1.92799775]
["bitfinex-derivatives","SOLF0:USTF0",1749971805806,6.34742907,146.31,146.25,1.88457665]
["bitfinex-derivatives","SOLF0:USTF0",1749971806097,2.55165676,146.3,146.28,1.88457665]
["bitfinex-derivatives","SOLF0:USTF0",1749971806303,2.55165676,146.29,146.28,8.71727665]
["bitfinex-derivatives","SOLF0:USTF0",1749971806799,0.05059871,146.3,146.28,1.88457665]
["bitfinex-derivatives","SOLF0:USTF0",1749971807010,0.05059871,146.3,146.29,1.88457665]
["bitfinex-derivatives","SOLF0:USTF0",1749971807298,34.06,146.33,146.3,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1749971807498,7.23090288,146.32,146.3,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1749971807694,4.67897965,146.31,146.3,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1749971807899,7.2311521,146.31,146.3,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1749971808101,2.55200961,146.31,146.3,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1749971808405,0.04685955,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749971808603,7.2824016,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749971809001,4.72573828,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749971809202,7.28260419,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749971809401,7.2826062,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749971810109,7.2811434,146.32,146.3,8.71647665]
["bitfinex-derivatives","SOLF0:USTF0",1749971810299,0.04685955,146.32,146.3,8.71647665]
["bitfinex-derivatives","SOLF0:USTF0",1749971810502,7.23428073,146.31,146.3,8.71647665]
["bitfinex-derivatives","SOLF0:USTF0",1749971810705,7.23428559,146.31,146.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1749971811300,7.23428433,146.31,146.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1749971811501,7.23428386,146.31,146.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1749971811906,0.04685955,146.32,146.3,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1749971812607,0.04685955,146.32,146.3,8.71647665]
["bitfinex-derivatives","SOLF0:USTF0",1749971813402,0.04685955,146.32,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749971813798,0.04685955,146.32,146.3,8.71657665]
["bitfinex-derivatives","SOLF0:USTF0",1749971814301,0.04685955,146.32,146.3,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749971815205,0.04685955,146.32,146.29,8.76945747]
["bitfinex-derivatives","SOLF0:USTF0",1749971815413,0.04685955,146.32,146.29,6.88488082]
["bitfinex-derivatives","SOLF0:USTF0",1749971815710,0.04685955,146.32,146.29,8.76945747]
["bitfinex-derivatives","SOLF0:USTF0",1749971817711,0.04685955,146.32,146.29,6.88488082]
["bitfinex-derivatives","SOLF0:USTF0",1749971817904,0.04685955,146.32,146.29,8.76945747]
["bitfinex-derivatives","SOLF0:USTF0",1749971819321,0.04685955,146.32,146.29,1.93695747]
["bitfinex-derivatives","SOLF0:USTF0",1749971819615,0.04685955,146.32,146.29,0.05238082]
["bitfinex-derivatives","SOLF0:USTF0",1749971820014,1.9314362,146.32,146.29,6.88498082]
["bitfinex-derivatives","SOLF0:USTF0",1749971821407,8.7626362,146.32,146.29,6.88498082]
["bitfinex-derivatives","SOLF0:USTF0",1749971821811,6.8321,146.3,146.29,0.05238082]
["bitfinex-derivatives","SOLF0:USTF0",1749971822015,8.71667665,146.3,146.29,0.05238082]
["bitfinex-derivatives","SOLF0:USTF0",1749971825012,6.8342,146.26,146.24,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749971825212,6.8342,146.26,146.22,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749971825417,37.00494848,146.28,146.22,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749971825619,6.8338,146.27,146.23,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749971826118,0.04352937,146.26,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971828716,6.87762937,146.26,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971830719,6.8345,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971832321,9.82267785,146.26,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971832517,2.98847785,146.26,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971837118,0.04352937,146.26,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971838329,6.87752937,146.26,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971844322,6.8345,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971848131,8.76247715,146.26,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971850433,1.92827715,146.26,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971851631,0.04352937,146.26,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971851829,1.92827715,146.26,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971852432,8.76227715,146.26,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971852628,1.92827715,146.26,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971852827,8.76237715,146.26,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971853031,0.04352937,146.26,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971853327,8.76257715,146.26,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971856832,2.54806468,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971857332,2.54808187,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971857533,8.76257715,146.26,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971857936,2.54807755,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971858139,2.54806171,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971858327,8.76257715,146.26,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971858524,2.54926749,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971858728,8.76257715,146.26,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971858923,2.54919671,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971859233,2.54919562,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971859637,2.54926693,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971859837,2.54926585,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971860037,8.76257715,146.26,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971860236,2.54933944,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971860628,2.54934054,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971860935,2.54927017,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971861131,2.54926585,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971861330,2.54926468,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971861832,8.76257715,146.26,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971862023,2.54926468,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971862224,8.76257715,146.26,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971862438,2.54926575,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971862633,1.92827715,146.26,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971862838,9.38369319,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971863140,9.38369459,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971863639,9.38253026,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971863843,9.3825313,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971864637,9.3826199,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971864838,9.38267237,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971865139,9.38267234,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971865735,9.38256876,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971866039,9.38256811,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971866238,2.54806811,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971866642,2.54806695,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971866842,1.92827715,146.26,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971867035,9.38256695,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971867235,2.54806695,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971867435,2.54805254,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971867638,2.54805055,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971867830,6.54487477,146.25,146.24,0.04719836]
["bitfinex-derivatives","SOLF0:USTF0",1749971868033,9.09173411,146.25,146.2,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1749971868338,1.88474778,146.21,146.2,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1749971868538,4.432099,146.21,146.2,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1749971868739,7.20438948,146.21,146.2,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1749971868937,7.20435391,146.21,146.2,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1749971869140,2.54717468,146.21,146.2,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1749971869643,0.04592831,146.22,146.2,4.13374778]
["bitfinex-derivatives","SOLF0:USTF0",1749971870743,0.04592831,146.22,146.21,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749971878153,0.04592831,146.22,146.2,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749971878854,0.04592831,146.22,146.2,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1749971879051,1.93067609,146.22,146.2,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1749971880152,0.04592831,146.22,146.2,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1749971880355,1.93067609,146.22,146.2,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1749971880852,0.04592831,146.22,146.2,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1749971881342,0.04592831,146.22,146.2,4.13374778]
["bitfinex-derivatives","SOLF0:USTF0",1749971881946,0.04592831,146.22,146.2,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1749971882552,0.04592831,146.22,146.2,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749971882756,0.04592831,146.22,146.2,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1749971883059,6.88192831,146.22,146.2,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1749971884151,8.76667609,146.22,146.2,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1749971885558,6.88192831,146.22,146.2,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1749971889055,6.8364,146.21,146.2,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1749971889560,8.76677609,146.22,146.2,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1749971890870,6.88202831,146.22,146.19,6.88142322]
["bitfinex-derivatives","SOLF0:USTF0",1749971891070,8.76677609,146.22,146.19,6.88142322]
["bitfinex-derivatives","SOLF0:USTF0",1749971891669,0.04592831,146.22,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749971894066,0.04592831,146.22,146.21,8.72114778]
["bitfinex-derivatives","SOLF0:USTF0",1749971894264,1.88474778,146.26,146.21,1.88474778]
["bitfinex-derivatives","SOLF0:USTF0",1749971894470,4.42142033,146.25,146.21,1.88474778]
["bitfinex-derivatives","SOLF0:USTF0",1749971894775,8.71954778,146.25,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749971895375,6.835,146.24,146.22,0.04854158]
["bitfinex-derivatives","SOLF0:USTF0",1749971895573,1.88474778,146.24,146.22,0.04854158]
["bitfinex-derivatives","SOLF0:USTF0",1749971895767,1.88474778,146.23,146.22,0.04854158]
["bitfinex-derivatives","SOLF0:USTF0",1749971896170,8.72014778,146.23,146.22,0.04854158]
["bitfinex-derivatives","SOLF0:USTF0",1749971897373,1.88474778,146.23,146.22,0.04854158]
["bitfinex-derivatives","SOLF0:USTF0",1749971900671,1.88474778,146.24,146.22,0.04854158]
["bitfinex-derivatives","SOLF0:USTF0",1749971901072,1.88474778,146.24,146.22,6.88434158]
["bitfinex-derivatives","SOLF0:USTF0",1749971901273,1.92875679,146.25,146.22,0.04854158]
["bitfinex-derivatives","SOLF0:USTF0",1749971901469,0.04400901,146.25,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749971902372,0.04400901,146.25,146.22,1.93328936]
["bitfinex-derivatives","SOLF0:USTF0",1749971902373,0.04400901,146.25,146.24,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1749971902577,2.5430121,146.26,146.24,1.88474778]
["bitfinex-derivatives","SOLF0:USTF0",1749971902775,1.88474778,146.28,146.23,4.13514778]
["bitfinex-derivatives","SOLF0:USTF0",1749971902980,9.07770019,146.27,146.25,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1749971903167,2.5430607,146.26,146.25,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1749971903370,1.88474778,146.27,146.25,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1749971903572,2.54306497,146.26,146.25,6.88053285]
["bitfinex-derivatives","SOLF0:USTF0",1749971903872,1.93173851,146.27,146.25,6.88053285]
["bitfinex-derivatives","SOLF0:USTF0",1749971904481,1.88474778,146.26,146.25,0.04613285]
["bitfinex-derivatives","SOLF0:USTF0",1749971904871,11.26214968,146.26,146.25,0.04613285]
["bitfinex-derivatives","SOLF0:USTF0",1749971905071,2.54338229,146.26,146.25,0.04613285]
["bitfinex-derivatives","SOLF0:USTF0",1749971905270,1.93173851,146.27,146.25,0.04613285]
["bitfinex-derivatives","SOLF0:USTF0",1749971905470,6.88059073,146.27,146.25,0.04613285]
["bitfinex-derivatives","SOLF0:USTF0",1749971906480,0.04699073,146.27,146.25,6.88053285]
["bitfinex-derivatives","SOLF0:USTF0",1749971906677,4.7094663,146.27,146.25,6.88053285]
["bitfinex-derivatives","SOLF0:USTF0",1749971906882,0.04699073,146.27,146.25,0.04613285]
["bitfinex-derivatives","SOLF0:USTF0",1749971907176,4.70947421,146.27,146.25,0.04613285]
["bitfinex-derivatives","SOLF0:USTF0",1749971907481,0.04699073,146.27,146.25,0.04613285]
["bitfinex-derivatives","SOLF0:USTF0",1749971907683,6.59428733,146.27,146.25,6.88063285]
["bitfinex-derivatives","SOLF0:USTF0",1749971907873,1.93173851,146.27,146.25,6.88063285]
["bitfinex-derivatives","SOLF0:USTF0",1749971910588,1.93173851,146.27,146.25,0.04613285]
["bitfinex-derivatives","SOLF0:USTF0",1749971910782,8.76543851,146.27,146.25,0.04613285]
["bitfinex-derivatives","SOLF0:USTF0",1749971911678,1.93173851,146.27,146.25,0.04613285]
["bitfinex-derivatives","SOLF0:USTF0",1749971912187,8.76533851,146.27,146.25,0.04613285]
["bitfinex-derivatives","SOLF0:USTF0",1749971912373,1.93173851,146.27,146.25,0.04613285]
["bitfinex-derivatives","SOLF0:USTF0",1749971912787,8.76543851,146.27,146.25,0.04613285]
["bitfinex-derivatives","SOLF0:USTF0",1749971913885,1.93173851,146.27,146.25,0.04613285]
["bitfinex-derivatives","SOLF0:USTF0",1749971914390,8.76533851,146.27,146.25,0.04613285]
["bitfinex-derivatives","SOLF0:USTF0",1749971915589,6.88059073,146.27,146.25,0.04613285]
["bitfinex-derivatives","SOLF0:USTF0",1749971915792,8.76533851,146.27,146.25,0.04613285]
["bitfinex-derivatives","SOLF0:USTF0",1749971918893,1.93173851,146.27,146.25,0.04613285]
["bitfinex-derivatives","SOLF0:USTF0",1749971919491,8.76553851,146.27,146.25,0.04613285]
["bitfinex-derivatives","SOLF0:USTF0",1749971922496,1.93173851,146.27,146.25,0.04613285]
["bitfinex-derivatives","SOLF0:USTF0",1749971923793,8.76533851,146.27,146.25,0.04613285]
["bitfinex-derivatives","SOLF0:USTF0",1749971924390,8.71874778,146.26,146.25,0.04613285]
["bitfinex-derivatives","SOLF0:USTF0",1749971924696,1.88474778,146.26,146.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749971924889,1.88474778,146.25,146.21,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749971925083,8.71944778,146.25,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749971925794,8.71944778,146.25,146.22,6.88581278]
["bitfinex-derivatives","SOLF0:USTF0",1749971925795,8.76667967,146.25,146.22,6.88581278]
["bitfinex-derivatives","SOLF0:USTF0",1749971926198,1.88474778,146.24,146.22,6.88581278]
["bitfinex-derivatives","SOLF0:USTF0",1749971926994,8.72004778,146.24,146.22,0.05001278]
["bitfinex-derivatives","SOLF0:USTF0",1749971929800,6.8353,146.24,146.22,6.88571278]
["bitfinex-derivatives","SOLF0:USTF0",1749971929986,8.76667967,146.25,146.22,6.88571278]
["bitfinex-derivatives","SOLF0:USTF0",1749971930496,1.88474778,146.24,146.22,0.05001278]
["bitfinex-derivatives","SOLF0:USTF0",1749971930700,1.88474778,146.23,146.22,0.05001278]
["bitfinex-derivatives","SOLF0:USTF0",1749971931295,8.72014778,146.23,146.22,0.05001278]
["bitfinex-derivatives","SOLF0:USTF0",1749971931592,11.25826556,146.23,146.22,0.05001278]
["bitfinex-derivatives","SOLF0:USTF0",1749971932099,11.25828501,146.23,146.22,0.05001278]
["bitfinex-derivatives","SOLF0:USTF0",1749971932493,42.70014778,146.23,146.22,0.05001278]
["bitfinex-derivatives","SOLF0:USTF0",1749971932896,45.23466916,146.23,146.22,0.05001278]
["bitfinex-derivatives","SOLF0:USTF0",1749971933092,45.23466858,146.23,146.22,0.05001278]
["bitfinex-derivatives","SOLF0:USTF0",1749971933500,45.23459768,146.23,146.22,0.05001278]
["bitfinex-derivatives","SOLF0:USTF0",1749971933702,45.23457877,146.23,146.22,0.05001278]
["bitfinex-derivatives","SOLF0:USTF0",1749971933999,6.8372,146.2,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749971934203,1.88474778,146.18,146.16,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1749971934902,1.88474778,146.18,146.15,46.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749971935098,1.93148255,146.18,146.15,46.86503842]
["bitfinex-derivatives","SOLF0:USTF0",1749971935297,1.93148255,146.18,146.15,6.88503842]
["bitfinex-derivatives","SOLF0:USTF0",1749971935298,1.88474778,146.17,146.15,6.88503842]
["bitfinex-derivatives","SOLF0:USTF0",1749971936498,1.88474778,146.17,146.15,0.04593842]
["bitfinex-derivatives","SOLF0:USTF0",1749971938009,8.72304778,146.17,146.15,0.04593842]
["bitfinex-derivatives","SOLF0:USTF0",1749971940607,0.04673477,146.18,146.15,0.04593842]
["bitfinex-derivatives","SOLF0:USTF0",1749971940807,1.88474778,146.16,146.15,0.04593842]
["bitfinex-derivatives","SOLF0:USTF0",1749971941206,1.88780777,146.16,146.15,0.04593842]
["bitfinex-derivatives","SOLF0:USTF0",1749971941408,8.72650777,146.16,146.15,0.04593842]
["bitfinex-derivatives","SOLF0:USTF0",1749971942198,8.72650777,146.16,146.09,38.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749971942398,1.88780777,146.12,146.09,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749971942603,1.88780777,146.12,146.09,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749971942809,1.88780777,146.1,146.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749971943314,0.04317968,146.1,146.08,0.05242113]
["bitfinex-derivatives","SOLF0:USTF0",1749971943810,0.04317968,146.1,146.08,6.89482113]
["bitfinex-derivatives","SOLF0:USTF0",1749971944006,33.98,146.14,146.08,0.05242113]
["bitfinex-derivatives","SOLF0:USTF0",1749971944510,40.8199,146.14,146.1,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1749971944712,33.98,146.14,146.08,2.95112137]
["bitfinex-derivatives","SOLF0:USTF0",1749971944911,33.98,146.14,146.12,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1749971945109,34.02666639,146.14,146.12,6.88961991]
["bitfinex-derivatives","SOLF0:USTF0",1749971945609,34.02666639,146.14,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749971946211,0.04666639,146.14,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749971946406,0.04666639,146.14,146.12,6.88971991]
["bitfinex-derivatives","SOLF0:USTF0",1749971949918,0.04666639,146.14,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749971953229,0.04666639,146.14,146.12,6.88971991]
["bitfinex-derivatives","SOLF0:USTF0",1749971954117,0.04666639,146.14,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1749971954323,0.04666639,146.14,146.13,9.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749971965324,0.04666639,146.14,146.13,11.00391757]
["bitfinex-derivatives","SOLF0:USTF0",1749971967527,2.2724,146.21,146.13,11.00391757]
["bitfinex-derivatives","SOLF0:USTF0",1749971967528,1.88681757,146.19,146.13,10.16381757]
["bitfinex-derivatives","SOLF0:USTF0",1749971967727,1.88681757,146.19,146.15,1.88681757]
["bitfinex-derivatives","SOLF0:USTF0",1749971968031,1.88681757,146.19,146.13,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1749971968032,1.88681757,146.17,146.14,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1749971968230,1.88681757,146.17,146.13,10.16381757]
["bitfinex-derivatives","SOLF0:USTF0",1749971968630,0.04391128,146.16,146.14,0.04977517]
["bitfinex-derivatives","SOLF0:USTF0",1749971969738,0.04391128,146.16,146.15,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749971976937,0.04391128,146.16,146.14,6.88927517]
["bitfinex-derivatives","SOLF0:USTF0",1749971977240,0.04391128,146.16,146.14,0.04977517]
["bitfinex-derivatives","SOLF0:USTF0",1749971977836,0.04391128,146.16,146.14,6.88927517]
["bitfinex-derivatives","SOLF0:USTF0",1749971979342,0.04391128,146.16,146.14,0.04977517]
["bitfinex-derivatives","SOLF0:USTF0",1749971980339,6.88261128,146.16,146.14,0.04977517]
["bitfinex-derivatives","SOLF0:USTF0",1749971981047,0.04391128,146.16,146.14,6.88937517]
["bitfinex-derivatives","SOLF0:USTF0",1749971981435,0.04391128,146.16,146.14,0.04977517]
["bitfinex-derivatives","SOLF0:USTF0",1749971982441,0.04391128,146.16,146.14,6.88907517]
["bitfinex-derivatives","SOLF0:USTF0",1749971982942,0.04391128,146.16,146.14,0.04977517]
["bitfinex-derivatives","SOLF0:USTF0",1749971983444,0.04391128,146.16,146.14,6.88937517]
["bitfinex-derivatives","SOLF0:USTF0",1749971986950,6.88271128,146.16,146.14,0.04977517]
["bitfinex-derivatives","SOLF0:USTF0",1749971987854,0.04391128,146.16,146.14,0.04977517]
["bitfinex-derivatives","SOLF0:USTF0",1749971988554,6.88271128,146.16,146.14,0.04977517]
["bitfinex-derivatives","SOLF0:USTF0",1749971989155,0.04391128,146.16,146.14,6.88937517]
["bitfinex-derivatives","SOLF0:USTF0",1749971990862,0.04391128,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749971991050,0.04391128,146.16,146.14,0.04977517]
["bitfinex-derivatives","SOLF0:USTF0",1749971991549,0.04391128,146.16,146.14,6.88917517]
["bitfinex-derivatives","SOLF0:USTF0",1749971992753,0.04391128,146.16,146.15,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749971993148,33.94,146.21,146.14,1.93674059]
["bitfinex-derivatives","SOLF0:USTF0",1749971993457,33.94,146.21,146.16,1.88696542]
["bitfinex-derivatives","SOLF0:USTF0",1749971993458,4.62715488,146.2,146.16,1.88696542]
["bitfinex-derivatives","SOLF0:USTF0",1749971993642,4.64105824,146.19,146.16,1.8861106]
["bitfinex-derivatives","SOLF0:USTF0",1749971993845,6.8376,146.19,146.16,8.7246106]
["bitfinex-derivatives","SOLF0:USTF0",1749971994350,6.88563113,146.19,146.16,8.76778574]
["bitfinex-derivatives","SOLF0:USTF0",1749971994957,6.88563113,146.19,146.16,6.88167514]
["bitfinex-derivatives","SOLF0:USTF0",1749971995255,6.88563113,146.19,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749971995656,0.04803113,146.19,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749971995855,0.04803113,146.19,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749971997060,0.04803113,146.19,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749971998050,0.04803113,146.19,146.16,1.92928574]
["bitfinex-derivatives","SOLF0:USTF0",1749971998755,0.04803113,146.19,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749971999257,0.04803113,146.19,146.16,1.92928574]
["bitfinex-derivatives","SOLF0:USTF0",1749971999757,0.04803113,146.19,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749972004351,0.04803113,146.19,146.18,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749972004559,0.04803113,146.19,146.16,0.04317514]
["bitfinex-derivatives","SOLF0:USTF0",1749972004861,1.8861106,146.18,146.16,0.04317514]
["bitfinex-derivatives","SOLF0:USTF0",1749972005667,8.77174173,146.19,146.16,0.04317514]
["bitfinex-derivatives","SOLF0:USTF0",1749972007465,8.7239106,146.18,146.16,0.04317514]
["bitfinex-derivatives","SOLF0:USTF0",1749972010369,1.8861106,146.18,146.16,0.04317514]
["bitfinex-derivatives","SOLF0:USTF0",1749972011467,1.8861106,146.18,146.16,6.88177514]
["bitfinex-derivatives","SOLF0:USTF0",1749972011673,0.04803113,146.19,146.16,1.92928574]
["bitfinex-derivatives","SOLF0:USTF0",1749972011970,0.04803113,146.19,146.17,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1749972014360,0.04803113,146.19,146.16,8.76778574]
["bitfinex-derivatives","SOLF0:USTF0",1749972014871,6.88543113,146.19,146.16,8.76778574]
["bitfinex-derivatives","SOLF0:USTF0",1749972015170,8.77154173,146.19,146.16,6.88167514]
["bitfinex-derivatives","SOLF0:USTF0",1749972015374,6.8379,146.18,146.16,0.04317514]
["bitfinex-derivatives","SOLF0:USTF0",1749972015671,8.7240106,146.18,146.16,0.04317514]
["bitfinex-derivatives","SOLF0:USTF0",1749972016372,1.8861106,146.18,146.16,6.88187514]
["bitfinex-derivatives","SOLF0:USTF0",1749972016571,8.77154173,146.19,146.16,6.88187514]
["bitfinex-derivatives","SOLF0:USTF0",1749972019276,8.77154173,146.19,146.16,0.04317514]
["bitfinex-derivatives","SOLF0:USTF0",1749972019671,1.8861106,146.18,146.16,0.04317514]
["bitfinex-derivatives","SOLF0:USTF0",1749972020269,8.7240106,146.18,146.16,0.04317514]
["bitfinex-derivatives","SOLF0:USTF0",1749972021974,8.77164173,146.19,146.16,6.88177514]
["bitfinex-derivatives","SOLF0:USTF0",1749972023174,6.88553113,146.19,146.16,6.88177514]
["bitfinex-derivatives","SOLF0:USTF0",1749972025276,1.93414173,146.19,146.17,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749972025478,0.04803113,146.19,146.16,1.92928574]
["bitfinex-derivatives","SOLF0:USTF0",1749972026175,0.04803113,146.19,146.17,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749972028676,0.04803113,146.19,146.18,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1749972028879,2.54659526,146.2,146.16,7.92928574]
["bitfinex-derivatives","SOLF0:USTF0",1749972029072,33.94,146.21,146.16,7.92928574]
["bitfinex-derivatives","SOLF0:USTF0",1749972029267,33.94,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749972029468,41.15216547,146.21,146.17,1.8861106]
["bitfinex-derivatives","SOLF0:USTF0",1749972029672,33.94,146.21,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749972029979,0.05083846,146.21,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972030282,2.54650852,146.2,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972030468,2.54657969,146.2,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972030675,0.05083846,146.21,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972030980,2.54642245,146.2,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972031180,0.05083846,146.21,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972031374,2.54651571,146.2,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972031575,2.54651629,146.2,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972031776,2.54658747,146.2,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972031973,2.54660184,146.2,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972032174,2.54656306,146.2,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972032785,2.5465648,146.2,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972032983,2.54658201,146.2,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972033171,2.54658202,146.2,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972033978,2.54687858,146.2,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972034185,6.88723846,146.21,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972034384,2.5468937,146.2,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972034772,8.77334906,146.21,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972034976,2.54687573,146.2,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972035285,2.54687823,146.2,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972036388,2.54723823,146.2,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972036583,1.93694906,146.21,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972036783,2.54725038,146.2,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972036983,2.54715381,146.2,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972037387,2.54708125,146.2,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972037983,2.54702787,146.2,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972038489,2.54702787,146.2,146.19,8.76750993]
["bitfinex-derivatives","SOLF0:USTF0",1749972038680,0.05083846,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749972040482,0.05083846,146.21,146.19,6.88139933]
["bitfinex-derivatives","SOLF0:USTF0",1749972043789,0.05083846,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749972045478,41.1352,146.24,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749972045882,41.1352,146.24,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749972045883,6.3636021,146.23,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749972046088,41.1352,146.24,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749972046487,41.18663222,146.24,146.21,6.88760186]
["bitfinex-derivatives","SOLF0:USTF0",1749972047190,43.07274282,146.24,146.21,6.88760186]
["bitfinex-derivatives","SOLF0:USTF0",1749972047990,43.07274282,146.24,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749972048491,43.07274282,146.24,146.21,6.88770186]
["bitfinex-derivatives","SOLF0:USTF0",1749972049986,43.07274282,146.24,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749972050593,36.23754282,146.24,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749972052794,43.07254282,146.24,146.21,6.88750186]
["bitfinex-derivatives","SOLF0:USTF0",1749972052987,36.23754282,146.24,146.21,0.05150186]
["bitfinex-derivatives","SOLF0:USTF0",1749972053392,36.23754282,146.24,146.22,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749972054586,0.05143222,146.24,146.23,8.7215106]
["bitfinex-derivatives","SOLF0:USTF0",1749972054892,36.1461106,146.31,146.23,7.8861106]
["bitfinex-derivatives","SOLF0:USTF0",1749972055093,36.1461106,146.31,146.28,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749972055691,43.02107499,146.31,146.28,6.87581022]
["bitfinex-derivatives","SOLF0:USTF0",1749972056094,36.18927499,146.31,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972056297,1.8861106,146.3,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972056792,1.8861106,146.3,146.28,6.87611022]
["bitfinex-derivatives","SOLF0:USTF0",1749972057489,41.13516439,146.31,146.28,6.87611022]
["bitfinex-derivatives","SOLF0:USTF0",1749972058992,34.30316439,146.31,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972059198,2.94296862,146.3,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972059695,6.8326,146.29,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972059891,34.30316439,146.31,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972061589,41.13506439,146.31,146.28,6.87591022]
["bitfinex-derivatives","SOLF0:USTF0",1749972063002,34.30316439,146.31,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1749972063806,0.04316439,146.31,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1749972067509,0.04316439,146.31,146.3,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1749972070112,0.04316439,146.31,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1749972070713,0.04316439,146.31,146.3,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1749972071310,0.04316439,146.31,146.29,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1749972071509,0.04316439,146.31,146.28,6.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972071909,0.04316439,146.31,146.28,12.87601022]
["bitfinex-derivatives","SOLF0:USTF0",1749972072110,6.87506439,146.31,146.28,12.87601022]
["bitfinex-derivatives","SOLF0:USTF0",1749972072315,0.04316439,146.31,146.28,6.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972072615,2.98613301,146.31,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972073816,6.8326,146.29,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972075616,9.77556862,146.29,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972078124,6.8326,146.29,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972079414,34.24,146.3,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972080523,41.0724,146.3,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972084624,6.8326,146.29,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972089733,41.0723,146.3,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972090832,0.04316439,146.31,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972091234,0.04316439,146.31,146.28,6.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972091630,0.04316439,146.31,146.3,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1749972095036,0.04316439,146.31,146.28,8.98607884]
["bitfinex-derivatives","SOLF0:USTF0",1749972095037,0.04316439,146.31,146.28,6.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972095231,0.04316439,146.31,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972095432,6.87486439,146.31,146.28,6.87591022]
["bitfinex-derivatives","SOLF0:USTF0",1749972096427,6.87486439,146.31,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972096428,0.04316439,146.31,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972096738,10.15232484,146.3,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972096926,2.63845569,146.29,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972097131,9.47105569,146.29,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972097332,9.47109136,146.29,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972097533,6.8326,146.29,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972097831,9.47317884,146.29,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972098032,9.47305757,146.29,146.28,0.04311022]
["bitfinex-derivatives","SOLF0:USTF0",1749972098234,6.8336,146.27,146.25,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749972098441,6.8336,146.27,146.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749972099136,6.8343,146.26,146.21,42.1846]
["bitfinex-derivatives","SOLF0:USTF0",1749972099336,6.8343,146.26,146.24,0.04643653]
["bitfinex-derivatives","SOLF0:USTF0",1749972099935,6.88521256,146.27,146.24,0.04643653]
["bitfinex-derivatives","SOLF0:USTF0",1749972100133,2.63772748,146.26,146.24,0.04643653]
["bitfinex-derivatives","SOLF0:USTF0",1749972100340,6.88521256,146.27,146.24,0.04643653]
["bitfinex-derivatives","SOLF0:USTF0",1749972100738,2.63769689,146.26,146.24,6.88123653]
["bitfinex-derivatives","SOLF0:USTF0",1749972100945,6.88521256,146.27,146.24,6.88123653]
["bitfinex-derivatives","SOLF0:USTF0",1749972101544,2.63933945,146.26,146.24,6.88123653]
["bitfinex-derivatives","SOLF0:USTF0",1749972101749,6.88521256,146.27,146.24,6.88123653]
["bitfinex-derivatives","SOLF0:USTF0",1749972102146,2.63940319,146.26,146.24,6.88123653]
["bitfinex-derivatives","SOLF0:USTF0",1749972102346,6.88521256,146.27,146.24,6.88123653]
["bitfinex-derivatives","SOLF0:USTF0",1749972102846,2.63934464,146.26,146.24,6.88123653]
["bitfinex-derivatives","SOLF0:USTF0",1749972103040,6.88521256,146.27,146.24,0.04643653]
["bitfinex-derivatives","SOLF0:USTF0",1749972103246,2.6393417,146.26,146.24,0.04643653]
["bitfinex-derivatives","SOLF0:USTF0",1749972103450,6.88521256,146.27,146.24,0.04643653]
["bitfinex-derivatives","SOLF0:USTF0",1749972103742,10.16015668,146.26,146.24,0.04643653]
["bitfinex-derivatives","SOLF0:USTF0",1749972103945,2.63932522,146.25,146.24,0.04643653]
["bitfinex-derivatives","SOLF0:USTF0",1749972104446,2.6393445,146.25,146.24,0.04643653]
["bitfinex-derivatives","SOLF0:USTF0",1749972104638,6.8343,146.26,146.24,0.04643653]
["bitfinex-derivatives","SOLF0:USTF0",1749972109441,9.77746862,146.25,146.24,0.04643653]
["bitfinex-derivatives","SOLF0:USTF0",1749972109647,39.50494767,146.25,146.19,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1749972109848,36.88296862,146.25,146.2,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1749972110446,2.6221606,146.24,146.2,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1749972110646,6.88317153,146.23,146.21,0.04933166]
["bitfinex-derivatives","SOLF0:USTF0",1749972111055,0.04757153,146.23,146.21,0.04933166]
["bitfinex-derivatives","SOLF0:USTF0",1749972112352,6.88317153,146.23,146.21,0.04933166]
["bitfinex-derivatives","SOLF0:USTF0",1749972113255,0.04757153,146.23,146.21,0.04933166]
["bitfinex-derivatives","SOLF0:USTF0",1749972113951,0.04757153,146.23,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749972119155,0.04757153,146.23,146.21,6.88543166]
["bitfinex-derivatives","SOLF0:USTF0",1749972119456,0.04757153,146.23,146.21,0.04933166]
["bitfinex-derivatives","SOLF0:USTF0",1749972119660,0.04757153,146.23,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749972121061,0.04757153,146.23,146.21,0.04933166]
["bitfinex-derivatives","SOLF0:USTF0",1749972121857,0.04757153,146.23,146.21,6.88543166]
["bitfinex-derivatives","SOLF0:USTF0",1749972125255,0.04757153,146.23,146.22,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749972126263,36.90296862,146.28,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749972126559,6.8338,146.27,146.21,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749972127267,0.04589863,146.25,146.23,6.8844584]
["bitfinex-derivatives","SOLF0:USTF0",1749972128160,0.04589863,146.25,146.23,0.0493584]
["bitfinex-derivatives","SOLF0:USTF0",1749972128564,6.88039863,146.25,146.23,0.0493584]
["bitfinex-derivatives","SOLF0:USTF0",1749972128860,0.04589863,146.25,146.23,6.8847584]
["bitfinex-derivatives","SOLF0:USTF0",1749972131464,0.04589863,146.25,146.23,0.0493584]
["bitfinex-derivatives","SOLF0:USTF0",1749972132661,6.88039863,146.25,146.23,0.0493584]
["bitfinex-derivatives","SOLF0:USTF0",1749972141573,0.04589863,146.25,146.23,0.0493584]
["bitfinex-derivatives","SOLF0:USTF0",1749972141966,0.04589863,146.25,146.23,6.8845584]
["bitfinex-derivatives","SOLF0:USTF0",1749972143773,0.04589863,146.25,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749972143978,33.96,146.28,146.23,0.0493584]
["bitfinex-derivatives","SOLF0:USTF0",1749972144279,2.94296862,146.29,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1749972144470,7.19691247,146.28,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1749972144777,2.63249588,146.27,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1749972144977,0.04880216,146.27,146.25,6.8817628]
["bitfinex-derivatives","SOLF0:USTF0",1749972146780,6.88240216,146.27,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972146979,2.99177078,146.27,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972147479,2.63244344,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972147872,2.63291761,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972148077,2.63290083,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972148483,9.46690083,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972148672,9.47052881,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972148874,9.47052994,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972149180,9.47053046,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972149377,9.47055062,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972149782,9.46890481,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972149981,9.4689042,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972150278,6.834,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972150484,9.46890311,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972150674,6.834,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972150875,9.46890311,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972151075,9.46888317,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972151276,9.46888368,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972151476,6.834,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972151678,9.4692148,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972151880,9.46921435,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972152378,14.04216221,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972152578,9.47095793,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972152783,11.39807761,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972152976,14.02903715,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972153178,11.39810374,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972153379,14.02904349,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972153678,14.02904191,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972153879,9.46493959,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972154080,11.39814078,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972154281,14.05654267,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972154484,11.4255805,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972154685,6.834,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972154881,14.05654011,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972155082,14.05654342,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972155284,14.05654145,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972155483,11.42557911,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972155892,14.05659614,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972156186,9.46513,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972156486,9.46510998,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972156689,9.46511049,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972156887,2.63111773,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972157089,2.63114543,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972157581,2.63138887,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972157780,0.04880216,146.27,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972157985,2.63257422,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972158186,2.99177078,146.27,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972158387,2.63248488,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972158588,2.63253871,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972158788,2.99177078,146.27,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972158985,2.63254083,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972159183,2.99177078,146.27,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972159389,9.46655345,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972159588,14.056723,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972160091,14.05671005,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972160293,14.05676858,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972160590,14.05672355,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972160791,9.46642544,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972160984,11.42429714,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972161289,14.05673927,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972161491,14.0567238,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972161690,14.05846487,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972161891,14.05846328,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972162094,14.05846425,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972162283,14.05848068,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972162792,14.05843976,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972162985,9.4664512,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972163185,14.06066005,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972163385,14.06065847,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972163692,14.06063746,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972163888,14.06060009,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972164094,14.06060011,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972164386,9.46643061,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972164596,9.46645162,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972164787,11.42820816,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972164987,14.06065943,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972165188,11.35142116,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972165486,15.94559977,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972165686,15.94558438,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972165888,15.9455845,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972166087,15.94558515,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972166290,15.94561256,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972166788,11.35142178,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972167090,15.94557856,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972167395,8.71896954,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972167588,15.94557901,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972167888,13.31314602,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972168093,15.94380928,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972168285,15.94386122,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972168490,15.93910399,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972168686,11.34666413,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972168993,15.93907033,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972169187,15.93905295,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972169387,13.31134808,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972169694,15.93900697,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972169882,15.93900714,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972170082,15.93900744,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972170286,15.93902304,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972170485,15.93904935,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972171293,15.93904905,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972171495,13.31137439,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972171795,11.34664403,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972171982,15.93904888,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972172185,15.9390993,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972173191,13.31140646,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972173398,8.71896954,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972173693,11.34564139,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972173892,13.30962205,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972174196,15.93636893,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972174492,8.71896954,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972174682,15.93655606,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972175181,15.93655607,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972175397,8.71896954,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972175592,15.93655482,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972175791,13.30978801,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972175990,15.93655482,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972176387,13.30978801,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972176589,15.93655482,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972177597,15.93651711,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972177790,13.30975117,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972178001,15.9363671,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972178386,15.93636649,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972178590,15.93620923,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972178793,15.9362309,146.26,146.25,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1749972178993,6.47553816,146.26,146.19,42.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749972179195,1.88496954,146.21,146.19,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1749972179901,1.93021151,146.21,146.19,2.2094539]
["bitfinex-derivatives","SOLF0:USTF0",1749972180796,1.93021151,146.21,146.19,9.0465539]
["bitfinex-derivatives","SOLF0:USTF0",1749972181797,0.04524197,146.21,146.19,0.0433539]
["bitfinex-derivatives","SOLF0:USTF0",1749972182594,0.04524197,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749972184408,1.93021151,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749972185002,0.04524197,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749972190609,0.04524197,146.21,146.19,12.8803539]
["bitfinex-derivatives","SOLF0:USTF0",1749972191711,1.93021151,146.21,146.19,12.8803539]
["bitfinex-derivatives","SOLF0:USTF0",1749972193916,0.04524197,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749972194113,1.88496954,146.22,146.19,6.0433539]
["bitfinex-derivatives","SOLF0:USTF0",1749972194411,1.88496954,146.22,146.2,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1749972195114,1.93156848,146.22,146.2,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1749972197109,8.76746848,146.22,146.19,0.0433539]
["bitfinex-derivatives","SOLF0:USTF0",1749972197316,1.88496954,146.21,146.19,0.0433539]
["bitfinex-derivatives","SOLF0:USTF0",1749972197514,1.88496954,146.2,146.19,0.0433539]
["bitfinex-derivatives","SOLF0:USTF0",1749972198713,1.88496954,146.2,146.19,6.8806539]
["bitfinex-derivatives","SOLF0:USTF0",1749972199016,1.88496954,146.21,146.19,6.8806539]
["bitfinex-derivatives","SOLF0:USTF0",1749972199315,1.93156848,146.22,146.19,6.8806539]
["bitfinex-derivatives","SOLF0:USTF0",1749972200017,1.93156848,146.22,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749972201420,1.93156848,146.22,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749972205319,0.04659894,146.22,146.19,0.0433539]
["bitfinex-derivatives","SOLF0:USTF0",1749972205913,0.04659894,146.22,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749972212829,1.88532005,146.25,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749972213029,1.88477451,146.25,146.2,7.88477451]
["bitfinex-derivatives","SOLF0:USTF0",1749972213534,1.88477451,146.25,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749972213834,1.9244406,146.25,146.23,6.88101568]
["bitfinex-derivatives","SOLF0:USTF0",1749972215340,1.88477451,146.24,146.23,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1749972217830,1.88477451,146.24,146.23,6.88121568]
["bitfinex-derivatives","SOLF0:USTF0",1749972218542,1.88477451,146.24,146.23,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1749972219528,1.9244406,146.25,146.23,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1749972220028,8.7589406,146.25,146.23,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1749972222238,1.9244406,146.25,146.23,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1749972223241,1.9244406,146.25,146.23,6.88111568]
["bitfinex-derivatives","SOLF0:USTF0",1749972230138,1.88477451,146.24,146.23,6.88111568]
["bitfinex-derivatives","SOLF0:USTF0",1749972232849,1.88477451,146.24,146.23,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1749972233153,4.51672357,146.24,146.23,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1749972233450,4.51674197,146.24,146.23,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1749972233647,11.35164339,146.24,146.23,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1749972234554,8.71967451,146.24,146.23,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1749972234752,11.35164169,146.24,146.23,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1749972235956,11.35166168,146.24,146.23,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1749972236156,11.3516614,146.24,146.23,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1749972237052,11.35177683,146.24,146.23,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1749972237852,11.35197276,146.24,146.23,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1749972238048,8.71967451,146.24,146.23,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1749972238254,11.35197306,146.24,146.23,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1749972238555,11.35199073,146.24,146.23,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1749972238855,11.34959405,146.24,146.23,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1749972239249,8.71967451,146.24,146.23,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1749972239649,11.34959405,146.24,146.23,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1749972239853,11.34959314,146.24,146.23,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1749972240149,11.34945094,146.24,146.23,0.04581568]
["bitfinex-derivatives","SOLF0:USTF0",1749972240352,6.8365,146.21,146.18,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749972240553,1.88477451,146.2,146.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749972240854,1.88477451,146.2,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749972241151,1.88477451,146.21,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749972241454,1.92896921,146.21,146.19,6.88137752]
["bitfinex-derivatives","SOLF0:USTF0",1749972249259,1.92896921,146.21,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972250456,1.88477451,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972251061,4.51197353,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972251365,4.51195334,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972251565,9.07690888,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972252051,4.51195334,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972252258,11.34848237,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972252454,15.91282862,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972252667,15.91310405,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972252865,13.28619424,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972253060,15.91323682,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972253861,8.72157451,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972254063,15.90982283,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972254364,13.28272693,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972254565,15.90745245,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972254765,15.90753575,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972254969,13.28280926,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972255159,13.2828083,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972255457,15.90759552,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972255661,8.72157451,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972255863,11.34266693,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972256063,8.72157451,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972256263,11.3426444,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972256764,11.3424004,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972256965,11.34243747,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972257669,11.34227832,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972257969,11.34242094,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972258958,9.4575542,146.2,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972259160,0.0441947,146.21,146.19,0.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972259565,0.0441947,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749972260463,1.92896921,146.21,146.19,6.04407752]
["bitfinex-derivatives","SOLF0:USTF0",1749972260671,1.92896921,146.21,146.14,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1749972260672,35.78695358,146.2,146.14,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1749972260877,1.88695358,146.15,146.14,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1749972263273,0.04661218,146.16,146.14,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1749972264274,6.88521218,146.16,146.14,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1749972264475,9.83390627,146.16,146.13,0.05227427]
["bitfinex-derivatives","SOLF0:USTF0",1749972265979,6.8392,146.15,146.13,0.05227427]
["bitfinex-derivatives","SOLF0:USTF0",1749972268079,0.04661218,146.16,146.13,0.05227427]
["bitfinex-derivatives","SOLF0:USTF0",1749972268483,0.04661218,146.16,146.13,6.89207427]
["bitfinex-derivatives","SOLF0:USTF0",1749972269586,6.88521218,146.16,146.13,6.89207427]
["bitfinex-derivatives","SOLF0:USTF0",1749972271988,0.04661218,146.16,146.14,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1749972274486,0.04661218,146.16,146.13,0.05227427]
["bitfinex-derivatives","SOLF0:USTF0",1749972274487,0.04661218,146.16,146.15,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749972281197,0.04661218,146.16,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749972281789,0.04661218,146.16,146.13,12.89217427]
["bitfinex-derivatives","SOLF0:USTF0",1749972282702,6.88531218,146.16,146.13,12.89217427]
["bitfinex-derivatives","SOLF0:USTF0",1749972284500,6.88531218,146.16,146.13,6.89217427]
["bitfinex-derivatives","SOLF0:USTF0",1749972285201,1.88741415,146.14,146.13,6.89217427]
["bitfinex-derivatives","SOLF0:USTF0",1749972285801,1.88741415,146.14,146.13,0.05227427]
["bitfinex-derivatives","SOLF0:USTF0",1749972286699,8.72701415,146.14,146.13,0.05227427]
["bitfinex-derivatives","SOLF0:USTF0",1749972288306,6.8396,146.14,146.13,0.05227427]
["bitfinex-derivatives","SOLF0:USTF0",1749972288601,1.88741415,146.14,146.13,0.05227427]
["bitfinex-derivatives","SOLF0:USTF0",1749972289498,6.8393,146.15,146.13,0.05227427]
["bitfinex-derivatives","SOLF0:USTF0",1749972290206,8.72671415,146.15,146.13,0.05227427]
["bitfinex-derivatives","SOLF0:USTF0",1749972290405,8.72671415,146.15,146.13,6.89227427]
["bitfinex-derivatives","SOLF0:USTF0",1749972291007,8.72671415,146.15,146.13,0.05227427]
["bitfinex-derivatives","SOLF0:USTF0",1749972291194,6.8393,146.15,146.13,0.05227427]
["bitfinex-derivatives","SOLF0:USTF0",1749972292409,6.88551218,146.16,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749972293404,0.04661218,146.16,146.14,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749972294612,0.04661218,146.16,146.15,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749972300518,35.32,146.19,146.16,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749972301208,42.1575,146.19,146.16,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1749972301410,42.2036277,146.19,146.16,6.8849023]
["bitfinex-derivatives","SOLF0:USTF0",1749972303621,35.3661277,146.19,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749972303808,35.3661277,146.19,146.16,0.0465023]
["bitfinex-derivatives","SOLF0:USTF0",1749972303809,0.0461277,146.19,146.16,0.0465023]
["bitfinex-derivatives","SOLF0:USTF0",1749972304014,0.0461277,146.19,146.17,2.94864203]
["bitfinex-derivatives","SOLF0:USTF0",1749972304711,0.0461277,146.19,146.18,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1749972310617,37.74864203,146.25,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749972310815,7.2250094,146.24,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749972311017,7.2250094,146.24,146.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749972311018,2.64337583,146.23,146.19,2.94864203]
["bitfinex-derivatives","SOLF0:USTF0",1749972311222,34.8,146.25,146.23,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1749972311417,2.64826104,146.24,146.19,2.94864203]
["bitfinex-derivatives","SOLF0:USTF0",1749972311720,2.68508044,146.23,146.2,0.0456757]
["bitfinex-derivatives","SOLF0:USTF0",1749972311924,0.0368194,146.23,146.2,0.0456757]
["bitfinex-derivatives","SOLF0:USTF0",1749972312724,0.0368194,146.23,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749972324825,0.0368194,146.23,146.21,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1749972325825,0.0368194,146.23,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749972327335,1.92146852,146.23,146.21,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1749972330638,1.88464912,146.22,146.2,34.8456757]
["bitfinex-derivatives","SOLF0:USTF0",1749972330841,1.88464912,146.21,146.2,0.0456757]
["bitfinex-derivatives","SOLF0:USTF0",1749972331142,8.72094912,146.21,146.2,0.0456757]
["bitfinex-derivatives","SOLF0:USTF0",1749972333342,6.8363,146.21,146.2,0.0456757]
["bitfinex-derivatives","SOLF0:USTF0",1749972334043,6.836,146.22,146.2,0.0456757]
["bitfinex-derivatives","SOLF0:USTF0",1749972339650,6.836,146.22,146.2,6.8824757]
["bitfinex-derivatives","SOLF0:USTF0",1749972340148,9.81923047,146.23,146.2,6.8824757]
["bitfinex-derivatives","SOLF0:USTF0",1749972340454,0.0368194,146.23,146.21,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749972340637,0.0368194,146.23,146.2,0.0456757]
["bitfinex-derivatives","SOLF0:USTF0",1749972341241,0.0368194,146.23,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749972349460,0.0368194,146.23,146.21,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1749972353764,0.0368194,146.23,146.22,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749972355250,0.0368194,146.23,146.22,8.72024379]
["bitfinex-derivatives","SOLF0:USTF0",1749972357257,41.3137,146.27,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1749972357761,6.8337,146.27,146.24,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1749972358262,6.8337,146.27,146.24,6.88115322]
["bitfinex-derivatives","SOLF0:USTF0",1749972358459,6.8337,146.27,146.25,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1749972358661,6.8332,146.28,146.25,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1749972358861,430.88402204,146.3,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749972359163,12.65930997,146.29,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749972359364,430.88402204,146.3,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749972359365,9.48422822,146.28,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749972359663,6.8334,146.28,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749972361259,5.41513422,146.29,146.25,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749972361461,2.65085114,146.28,146.24,6.88125322]
["bitfinex-derivatives","SOLF0:USTF0",1749972361757,5.41493938,146.29,146.24,6.88125322]
["bitfinex-derivatives","SOLF0:USTF0",1749972361964,9.4841517,146.28,146.24,6.88125322]
["bitfinex-derivatives","SOLF0:USTF0",1749972362160,6.8333,146.28,146.24,6.88125322]
["bitfinex-derivatives","SOLF0:USTF0",1749972362653,6.8333,146.28,146.25,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1749972365157,6.8335,146.27,146.25,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1749972366363,6.8332,146.28,146.25,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1749972367564,6.8335,146.27,146.25,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1749972369771,6.8335,146.27,146.24,0.04665322]
["bitfinex-derivatives","SOLF0:USTF0",1749972369974,6.8341,146.26,146.24,0.04665322]
["bitfinex-derivatives","SOLF0:USTF0",1749972370168,2.94402204,146.28,146.24,0.04665322]
["bitfinex-derivatives","SOLF0:USTF0",1749972370769,6.8344,146.25,146.24,0.04665322]
["bitfinex-derivatives","SOLF0:USTF0",1749972370967,2.94402204,146.28,146.24,0.04665322]
["bitfinex-derivatives","SOLF0:USTF0",1749972371169,6.8342,146.26,146.24,0.04665322]
["bitfinex-derivatives","SOLF0:USTF0",1749972376771,6.8342,146.26,146.24,0.04665322]
["bitfinex-derivatives","SOLF0:USTF0",1749972377875,2.94402204,146.28,146.24,0.04665322]
["bitfinex-derivatives","SOLF0:USTF0",1749972379375,1.88458284,146.25,146.24,0.04665322]
["bitfinex-derivatives","SOLF0:USTF0",1749972381980,8.71898284,146.26,146.24,0.04665322]
["bitfinex-derivatives","SOLF0:USTF0",1749972384377,1.88458284,146.25,146.24,0.04665322]
["bitfinex-derivatives","SOLF0:USTF0",1749972385182,8.71898284,146.25,146.24,0.04665322]
["bitfinex-derivatives","SOLF0:USTF0",1749972386279,6.8344,146.25,146.24,0.04665322]
["bitfinex-derivatives","SOLF0:USTF0",1749972386778,8.71878284,146.26,146.24,0.04665322]
["bitfinex-derivatives","SOLF0:USTF0",1749972388085,6.8344,146.25,146.24,0.04665322]
["bitfinex-derivatives","SOLF0:USTF0",1749972392183,6.8361,146.22,146.18,38.4995]
["bitfinex-derivatives","SOLF0:USTF0",1749972392490,1.88521236,146.22,146.18,38.4995]
["bitfinex-derivatives","SOLF0:USTF0",1749972392785,1.88564931,146.21,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1749972393179,1.93230254,146.21,146.19,6.88561846]
["bitfinex-derivatives","SOLF0:USTF0",1749972396585,0.04665323,146.21,146.19,6.88561846]
["bitfinex-derivatives","SOLF0:USTF0",1749972400085,8.76860254,146.21,146.19,0.04861846]
["bitfinex-derivatives","SOLF0:USTF0",1749972400292,1.88564931,146.2,146.19,0.04861846]
["bitfinex-derivatives","SOLF0:USTF0",1749972400786,8.72244931,146.2,146.19,0.04861846]
["bitfinex-derivatives","SOLF0:USTF0",1749972400991,0.04665323,146.21,146.19,0.04861846]
["bitfinex-derivatives","SOLF0:USTF0",1749972401379,0.04665323,146.21,146.19,6.88561846]
["bitfinex-derivatives","SOLF0:USTF0",1749972401581,1.93230254,146.21,146.19,6.88561846]
["bitfinex-derivatives","SOLF0:USTF0",1749972402083,1.88564931,146.2,146.19,0.04861846]
["bitfinex-derivatives","SOLF0:USTF0",1749972403483,8.72244931,146.2,146.19,0.04861846]
["bitfinex-derivatives","SOLF0:USTF0",1749972410587,6.8384,146.17,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749972410885,8.72404931,146.17,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749972411088,1.88564931,146.16,146.14,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749972411790,1.93769361,146.16,146.14,6.88490492]
["bitfinex-derivatives","SOLF0:USTF0",1749972412395,8.77639361,146.16,146.14,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749972412692,1.88564931,146.15,146.14,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749972413797,8.72474931,146.15,146.14,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749972415181,1.88564931,146.15,146.14,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749972416594,8.72474931,146.15,146.14,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749972419098,1.93769361,146.16,146.14,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749972419698,1.93769361,146.16,146.14,6.88500492]
["bitfinex-derivatives","SOLF0:USTF0",1749972419998,1.93769361,146.16,146.14,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749972421488,1.88564931,146.15,146.14,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749972422289,8.72474931,146.15,146.14,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749972424103,1.93769361,146.16,146.14,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749972424403,0.0520443,146.16,146.15,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749972426804,1.93769361,146.16,146.14,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749972427007,1.88564931,146.15,146.14,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749972427205,3.00114809,146.16,146.14,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749972427404,6.8391,146.15,146.14,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749972427904,9.83994809,146.16,146.14,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749972428106,6.8908443,146.16,146.14,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749972431208,0.0520443,146.16,146.14,6.88500492]
["bitfinex-derivatives","SOLF0:USTF0",1749972431503,0.0520443,146.16,146.14,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749972431808,0.0520443,146.16,146.15,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749972432308,0.0520443,146.16,146.14,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1749972432508,0.0520443,146.16,146.14,6.88480492]
["bitfinex-derivatives","SOLF0:USTF0",1749972438706,0.0520443,146.16,146.15,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749972440802,0.0520443,146.16,146.14,6.88490492]
["bitfinex-derivatives","SOLF0:USTF0",1749972444819,0.0520443,146.16,146.15,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749972445514,36.94910379,146.21,146.17,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1749972445817,40.8366,146.21,146.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749972446019,40.8366,146.21,146.18,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749972446619,40.87982739,146.21,146.18,6.88391472]
["bitfinex-derivatives","SOLF0:USTF0",1749972446811,6.8368,146.2,146.18,6.88391472]
["bitfinex-derivatives","SOLF0:USTF0",1749972447317,36.99233118,146.21,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972447614,6.8368,146.2,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972447819,36.99233118,146.21,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972448131,6.8373,146.19,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972448319,9.78640379,146.19,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972448522,12.43054807,146.19,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972448820,9.78640379,146.19,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972449721,12.43163023,146.19,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972450209,12.43167079,146.19,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972450719,12.43168868,146.19,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972451021,12.43169073,146.19,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972451723,12.4316854,146.19,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972451914,12.43175895,146.19,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972452116,9.78640379,146.19,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972452622,12.43204224,146.19,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972452824,12.43202304,146.19,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972453019,12.43202447,146.19,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972454525,12.43206389,146.19,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972455126,12.43210179,146.19,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972455425,12.43203581,146.19,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972455917,12.43192968,146.19,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972456319,6.837,146.2,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972459718,43.82883118,146.21,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972459920,34.04322739,146.21,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972460527,34.04322739,146.21,146.19,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749972460829,40.87952739,146.21,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972461029,40.87952739,146.21,146.18,6.88391472]
["bitfinex-derivatives","SOLF0:USTF0",1749972462631,6.8369,146.2,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972462931,34.04322739,146.21,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972463124,40.87982739,146.21,146.18,6.88431472]
["bitfinex-derivatives","SOLF0:USTF0",1749972463618,34.04322739,146.21,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972464030,6.8368,146.2,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972465330,40.87962739,146.21,146.18,6.88421472]
["bitfinex-derivatives","SOLF0:USTF0",1749972466234,34.04322739,146.21,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749972468132,0.04322739,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749972470330,0.04322739,146.21,146.19,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749972470628,0.04322739,146.21,146.18,6.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972471029,0.04322739,146.21,146.19,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1749972473835,0.04322739,146.21,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972474535,0.04322739,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749972481338,0.04322739,146.21,146.18,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1749972482444,0.04322739,146.21,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749972491757,0.04322739,146.21,146.2,12.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749972494058,6.8346,146.25,146.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749972494557,6.8346,146.25,146.22,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749972494955,6.8346,146.25,146.22,6.88520212]
["bitfinex-derivatives","SOLF0:USTF0",1749972499160,6.835,146.24,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972501264,1.88526987,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972501558,1.88526987,146.25,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972502356,1.88526987,146.25,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749972503761,1.88526987,146.25,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749972504366,40.8138,146.27,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749972504568,1.88526987,146.25,146.24,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749972506864,1.88526987,146.25,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1749972507169,8.72046987,146.24,146.22,6.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972507564,1.88526987,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972509270,6.8352,146.24,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972509470,6.8354,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972509673,22.42692976,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972509873,22.42709642,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972510075,17.84291594,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972510370,15.19043094,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972510570,17.84288195,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972510971,15.19043094,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972511470,22.42715559,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972511670,22.42715594,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972511966,19.77478533,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972512166,15.19043094,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972512363,22.42718891,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972512670,17.84300731,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972513266,17.84314199,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972513467,14.8976225,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972513668,14.89762559,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972513881,14.89762507,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972514065,14.8976078,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972514367,14.89760719,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972514967,14.89746059,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972515165,9.48794976,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972515668,14.89718876,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972515874,14.89102862,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972516380,14.89092701,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972516583,14.89085418,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972516762,12.244639,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972517074,14.89085747,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972517371,9.48162751,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972517676,6.8354,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972518170,9.4816271,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972518377,9.48162648,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972518874,9.48162695,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972519073,9.48162254,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972519471,9.48141872,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972519674,6.8354,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972520667,48.83954644,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972521876,46.19390623,146.23,146.22,0.04970212]
["bitfinex-derivatives","SOLF0:USTF0",1749972522076,39.35850623,146.23,146.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749972522277,2.94552011,146.22,146.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749972522578,6.8368,146.21,146.17,12.838]
["bitfinex-derivatives","SOLF0:USTF0",1749972523074,0.04970212,146.2,146.18,0.05064005]
["bitfinex-derivatives","SOLF0:USTF0",1749972525583,0.04970212,146.2,146.18,6.88814005]
["bitfinex-derivatives","SOLF0:USTF0",1749972525878,0.04970212,146.2,146.18,0.05064005]
["bitfinex-derivatives","SOLF0:USTF0",1749972526382,0.04970212,146.2,146.18,6.88834005]
["bitfinex-derivatives","SOLF0:USTF0",1749972528076,6.88650212,146.2,146.18,6.88834005]
["bitfinex-derivatives","SOLF0:USTF0",1749972529784,0.04970212,146.2,146.18,6.88834005]
["bitfinex-derivatives","SOLF0:USTF0",1749972530389,0.04970212,146.2,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749972537484,0.04970212,146.2,146.18,0.05064005]
["bitfinex-derivatives","SOLF0:USTF0",1749972537485,0.04970212,146.2,146.18,6.88814005]
["bitfinex-derivatives","SOLF0:USTF0",1749972538182,0.04970212,146.2,146.19,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749972539083,0.04970212,146.2,146.18,0.05064005]
["bitfinex-derivatives","SOLF0:USTF0",1749972539278,1.88554328,146.19,146.18,0.05064005]
["bitfinex-derivatives","SOLF0:USTF0",1749972540087,8.72284328,146.19,146.18,0.05064005]
["bitfinex-derivatives","SOLF0:USTF0",1749972547288,8.72284328,146.19,146.18,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749972547494,4.51867698,146.19,146.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749972547687,1.88554328,146.14,146.11,436.136]
["bitfinex-derivatives","SOLF0:USTF0",1749972548391,1.88554328,146.12,146.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749972548589,1.88554328,146.1,146.09,6.05236581]
["bitfinex-derivatives","SOLF0:USTF0",1749972548793,1.88554328,146.1,146.09,0.05236581]
["bitfinex-derivatives","SOLF0:USTF0",1749972550588,8.72704328,146.1,146.09,0.05236581]
["bitfinex-derivatives","SOLF0:USTF0",1749972550793,1.88554328,146.1,146.09,0.05236581]
["bitfinex-derivatives","SOLF0:USTF0",1749972551184,9.79318626,146.1,146.09,0.05236581]
["bitfinex-derivatives","SOLF0:USTF0",1749972551387,9.79242432,146.1,146.01,8.52136893]
["bitfinex-derivatives","SOLF0:USTF0",1749972551597,2.95242432,146.05,145.98,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1749972552384,2.95242432,146.05,146.01,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1749972552694,2.95242432,146.05,146.0,0.04513651]
["bitfinex-derivatives","SOLF0:USTF0",1749972552695,0.05236507,146.03,146.0,0.04513651]
["bitfinex-derivatives","SOLF0:USTF0",1749972552889,0.05236507,146.03,146.01,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749972553391,0.05236507,146.03,146.0,0.04513651]
["bitfinex-derivatives","SOLF0:USTF0",1749972554095,0.05236507,146.03,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1749972556799,0.05236507,146.03,146.02,12.8453]
["bitfinex-derivatives","SOLF0:USTF0",1749972558207,36.99350968,146.07,146.04,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1749972559206,43.88875809,146.07,146.04,6.89029097]
["bitfinex-derivatives","SOLF0:USTF0",1749972559405,43.88875809,146.07,146.04,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1749972560298,37.04545809,146.07,146.04,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1749972561607,43.88835809,146.07,146.04,6.89029097]
["bitfinex-derivatives","SOLF0:USTF0",1749972562202,37.04545809,146.07,146.04,6.89029097]
["bitfinex-derivatives","SOLF0:USTF0",1749972562401,37.04545809,146.07,146.05,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749972562602,37.04545809,146.07,146.04,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1749972563110,37.04545809,146.07,146.04,6.89039097]
["bitfinex-derivatives","SOLF0:USTF0",1749972563411,43.88845809,146.07,146.04,6.89039097]
["bitfinex-derivatives","SOLF0:USTF0",1749972564108,0.05194841,146.07,146.04,6.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1749972564710,0.05194841,146.07,146.05,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749972565111,0.05194841,146.07,146.04,6.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1749972566803,0.05194841,146.07,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749972571409,0.05194841,146.07,146.06,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749972571802,0.05194841,146.07,146.04,6.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1749972573111,0.05194841,146.07,146.04,12.89019097]
["bitfinex-derivatives","SOLF0:USTF0",1749972573615,0.05194841,146.07,146.05,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749972576109,0.05194841,146.07,146.04,0.04629097]
["bitfinex-derivatives","SOLF0:USTF0",1749972576812,0.05194841,146.07,146.05,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1749972578410,0.05194841,146.07,146.06,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1749972579605,0.05194841,146.07,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749972580213,76.24502787,146.0,145.91,19.60713181]
["bitfinex-derivatives","SOLF0:USTF0",1749972580417,6.8425,146.08,145.99,36.95188116]
["bitfinex-derivatives","SOLF0:USTF0",1749972580813,6.8425,146.08,146.05,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749972581215,0.04621797,146.08,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749972581414,0.04621797,146.08,146.05,0.04313732]
["bitfinex-derivatives","SOLF0:USTF0",1749972581921,6.88891797,146.08,146.05,6.88663732]
["bitfinex-derivatives","SOLF0:USTF0",1749972584022,0.04621797,146.08,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749972586020,6.88871797,146.08,146.06,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749972587724,0.04621797,146.08,146.07,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1749972596825,1.797e-05,146.08,146.07,40.8429]
["bitfinex-derivatives","SOLF0:USTF0",1749972597031,34.0,146.13,146.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749972597230,34.0,146.13,146.08,1.88777375]
["bitfinex-derivatives","SOLF0:USTF0",1749972597231,1.88777375,146.13,146.08,1.88777375]
["bitfinex-derivatives","SOLF0:USTF0",1749972597835,8.72787375,146.13,146.08,1.88777375]
["bitfinex-derivatives","SOLF0:USTF0",1749972598032,0.04399997,146.12,146.09,0.04528967]
["bitfinex-derivatives","SOLF0:USTF0",1749972598228,1.93177372,146.12,146.09,0.04528967]
["bitfinex-derivatives","SOLF0:USTF0",1749972598925,1.93177372,146.12,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749972599125,1.88777375,146.11,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749972599328,6.88469997,146.12,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749972600432,0.04399997,146.12,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749972601833,0.04399997,146.12,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749972603235,0.04399997,146.12,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749972603629,0.04399997,146.12,146.09,0.04528967]
["bitfinex-derivatives","SOLF0:USTF0",1749972603830,0.04399997,146.12,146.1,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1749972605932,0.04399997,146.12,146.11,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749972607546,2.9501969,146.17,146.11,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749972608145,2.9501969,146.17,146.11,36.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749972608447,0.04482721,146.15,146.13,0.04873175]
["bitfinex-derivatives","SOLF0:USTF0",1749972608646,0.04482721,146.15,146.14,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1749972610649,6.88402721,146.15,146.13,6.88863175]
["bitfinex-derivatives","SOLF0:USTF0",1749972610943,6.88402721,146.15,146.13,0.04873175]
["bitfinex-derivatives","SOLF0:USTF0",1749972610944,2.99502411,146.15,146.13,0.04873175]
["bitfinex-derivatives","SOLF0:USTF0",1749972611146,36.97502411,146.15,146.13,0.04873175]
["bitfinex-derivatives","SOLF0:USTF0",1749972611737,6.8396,146.14,146.13,0.04873175]
["bitfinex-derivatives","SOLF0:USTF0",1749972613845,36.97502411,146.15,146.13,0.04873175]
["bitfinex-derivatives","SOLF0:USTF0",1749972614439,43.81442411,146.15,146.13,0.04873175]
["bitfinex-derivatives","SOLF0:USTF0",1749972614847,36.97502411,146.15,146.13,6.88873175]
["bitfinex-derivatives","SOLF0:USTF0",1749972615043,36.97502411,146.15,146.13,0.04873175]
["bitfinex-derivatives","SOLF0:USTF0",1749972615552,6.8396,146.14,146.13,0.04873175]
["bitfinex-derivatives","SOLF0:USTF0",1749972628260,6.8416,146.1,146.06,8.42898722]
["bitfinex-derivatives","SOLF0:USTF0",1749972628458,2.9501969,146.11,146.05,36.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749972628761,9.7914969,146.11,146.05,36.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749972629360,0.04669116,146.09,146.07,0.04894259]
["bitfinex-derivatives","SOLF0:USTF0",1749972630752,0.04669116,146.09,146.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1749972631262,0.04669116,146.09,146.07,6.89174259]
["bitfinex-derivatives","SOLF0:USTF0",1749972644076,6.88869116,146.09,146.07,0.04894259]
["bitfinex-derivatives","SOLF0:USTF0",1749972644274,9.83888806,146.09,146.07,0.04894259]
["bitfinex-derivatives","SOLF0:USTF0",1749972644876,9.83888806,146.09,146.07,6.89184259]
["bitfinex-derivatives","SOLF0:USTF0",1749972645068,2.99688806,146.09,146.07,6.89184259]
["bitfinex-derivatives","SOLF0:USTF0",1749972647573,2.99688806,146.09,146.07,0.04894259]
["bitfinex-derivatives","SOLF0:USTF0",1749972649178,6.8424,146.08,146.07,0.04894259]
["bitfinex-derivatives","SOLF0:USTF0",1749972653482,9.83908806,146.09,146.07,0.04894259]
["bitfinex-derivatives","SOLF0:USTF0",1749972655682,6.8424,146.08,146.07,0.04894259]
["bitfinex-derivatives","SOLF0:USTF0",1749972655881,2.99688806,146.09,146.07,0.04894259]
["bitfinex-derivatives","SOLF0:USTF0",1749972656274,9.83918806,146.09,146.07,0.04894259]
["bitfinex-derivatives","SOLF0:USTF0",1749972657577,0.04669116,146.09,146.07,6.89184259]
["bitfinex-derivatives","SOLF0:USTF0",1749972660688,0.04669116,146.09,146.07,0.04894259]
["bitfinex-derivatives","SOLF0:USTF0",1749972660984,6.88879116,146.09,146.07,0.04894259]
["bitfinex-derivatives","SOLF0:USTF0",1749972671295,8.73164262,146.08,146.07,0.04894259]
["bitfinex-derivatives","SOLF0:USTF0",1749972672897,0.04669116,146.09,146.07,0.04894259]
["bitfinex-derivatives","SOLF0:USTF0",1749972673397,1.93586726,146.09,146.07,6.89164259]
["bitfinex-derivatives","SOLF0:USTF0",1749972674296,1.8891761,146.08,146.07,6.89164259]
["bitfinex-derivatives","SOLF0:USTF0",1749972674887,1.88887865,146.08,146.07,6.89164259]
["bitfinex-derivatives","SOLF0:USTF0",1749972677698,1.93556981,146.09,146.07,6.89164259]
["bitfinex-derivatives","SOLF0:USTF0",1749972679803,1.88887865,146.08,146.07,6.89164259]
["bitfinex-derivatives","SOLF0:USTF0",1749972680901,8.73127865,146.08,146.07,0.04894259]
["bitfinex-derivatives","SOLF0:USTF0",1749972681305,1.88887865,146.08,146.07,0.04894259]
["bitfinex-derivatives","SOLF0:USTF0",1749972681997,8.73127865,146.08,146.07,0.04894259]
["bitfinex-derivatives","SOLF0:USTF0",1749972682900,0.04669116,146.09,146.07,0.04894259]
["bitfinex-derivatives","SOLF0:USTF0",1749972683100,1.88887865,146.08,146.07,0.04894259]
["bitfinex-derivatives","SOLF0:USTF0",1749972685112,8.73127865,146.08,146.07,0.04894259]
["bitfinex-derivatives","SOLF0:USTF0",1749972688721,1.88887865,146.08,146.07,0.04894259]
["bitfinex-derivatives","SOLF0:USTF0",1749972690822,8.73127865,146.08,146.07,0.04894259]
["bitfinex-derivatives","SOLF0:USTF0",1749972696232,6.8441,146.05,146.02,36.2038]
["bitfinex-derivatives","SOLF0:USTF0",1749972696426,1.88887865,146.04,146.02,43.0488]
["bitfinex-derivatives","SOLF0:USTF0",1749972697123,1.93728554,146.04,146.02,43.0938032]
["bitfinex-derivatives","SOLF0:USTF0",1749972698328,1.93728554,146.04,146.02,9.1138032]
["bitfinex-derivatives","SOLF0:USTF0",1749972699132,1.88887865,146.03,146.02,9.1138032]
["bitfinex-derivatives","SOLF0:USTF0",1749972701229,1.93728554,146.04,146.03,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1749972701419,1.93728554,146.04,146.02,2.2688032]
["bitfinex-derivatives","SOLF0:USTF0",1749972701623,8.73367865,146.03,146.02,0.0450032]
["bitfinex-derivatives","SOLF0:USTF0",1749972706532,1.88887865,146.03,146.02,0.0450032]
["bitfinex-derivatives","SOLF0:USTF0",1749972706926,8.73367865,146.03,146.02,0.0450032]
["bitfinex-derivatives","SOLF0:USTF0",1749972708234,1.88887865,146.03,145.95,42.49121403]
["bitfinex-derivatives","SOLF0:USTF0",1749972708434,38.79668236,146.02,145.97,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749972708639,1.8918643,145.98,145.97,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749972709028,1.89126949,146.0,145.99,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749972709737,1.89126949,146.0,145.98,6.89900534]
["bitfinex-derivatives","SOLF0:USTF0",1749972709938,1.89126949,145.99,145.98,6.89900534]
["bitfinex-derivatives","SOLF0:USTF0",1749972711136,1.89126949,145.99,145.98,0.05220534]
["bitfinex-derivatives","SOLF0:USTF0",1749972712838,8.73786949,145.99,145.98,0.05220534]
["bitfinex-derivatives","SOLF0:USTF0",1749972713031,1.89126949,145.99,145.98,0.05220534]
["bitfinex-derivatives","SOLF0:USTF0",1749972715137,6.8464,146.0,145.98,0.05220534]
["bitfinex-derivatives","SOLF0:USTF0",1749972715339,1.89126949,145.99,145.98,0.05220534]
["bitfinex-derivatives","SOLF0:USTF0",1749972715643,6.8464,146.0,145.98,0.05220534]
["bitfinex-derivatives","SOLF0:USTF0",1749972715830,1.89126949,145.99,145.98,0.05220534]
["bitfinex-derivatives","SOLF0:USTF0",1749972717242,1.89126949,145.99,145.92,40.8028]
["bitfinex-derivatives","SOLF0:USTF0",1749972717243,6.86,145.99,145.89,8.53121403]
["bitfinex-derivatives","SOLF0:USTF0",1749972717436,6.86,145.99,145.81,8.53121403]
["bitfinex-derivatives","SOLF0:USTF0",1749972717437,1.89200681,145.9,145.81,8.53121403]
["bitfinex-derivatives","SOLF0:USTF0",1749972717640,1.89200681,145.87,145.82,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1749972717940,1.89200681,145.89,145.83,1.89200681]
["bitfinex-derivatives","SOLF0:USTF0",1749972718350,0.04330299,145.87,145.85,0.04680693]
["bitfinex-derivatives","SOLF0:USTF0",1749972719148,0.04330299,145.87,145.86,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749972719947,2.95921742,145.91,145.85,0.04680693]
["bitfinex-derivatives","SOLF0:USTF0",1749972720540,6.8508,145.9,145.86,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749972720839,0.04629025,145.89,145.85,0.04680693]
["bitfinex-derivatives","SOLF0:USTF0",1749972721750,0.04629025,145.89,145.87,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1749972722842,0.04629025,145.89,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749972738153,0.04629025,145.89,145.87,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1749972738547,0.04629025,145.89,145.87,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749972739157,0.04629025,145.89,145.85,0.04680693]
["bitfinex-derivatives","SOLF0:USTF0",1749972739458,3.00686018,145.89,145.85,0.04680693]
["bitfinex-derivatives","SOLF0:USTF0",1749972739959,9.85836018,145.89,145.85,6.89940693]
["bitfinex-derivatives","SOLF0:USTF0",1749972740263,3.00686018,145.89,145.85,0.04680693]
["bitfinex-derivatives","SOLF0:USTF0",1749972740470,6.8521,145.88,145.85,0.04680693]
["bitfinex-derivatives","SOLF0:USTF0",1749972740964,6.8521,145.88,145.85,6.89990693]
["bitfinex-derivatives","SOLF0:USTF0",1749972741456,0.04629025,145.89,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749972741667,0.04629025,145.89,145.85,0.04680693]
["bitfinex-derivatives","SOLF0:USTF0",1749972742455,0.04629025,145.89,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749972745567,6.89759025,145.89,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749972746653,0.04629025,145.89,145.86,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749972747166,0.04629025,145.89,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749972751379,1.89415422,145.88,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749972751578,1.89415422,145.88,145.85,0.04680693]
["bitfinex-derivatives","SOLF0:USTF0",1749972751971,0.04629025,145.89,145.85,0.04680693]
["bitfinex-derivatives","SOLF0:USTF0",1749972752169,0.04629025,145.89,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749972752383,1.94044447,145.89,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749972752880,1.89415422,145.88,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749972754083,0.04629025,145.89,145.85,0.04680693]
["bitfinex-derivatives","SOLF0:USTF0",1749972754384,1.89415422,145.88,145.85,0.04680693]
["bitfinex-derivatives","SOLF0:USTF0",1749972755279,0.04629025,145.89,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749972756680,2.95940984,145.94,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749972757080,2.95940984,145.94,145.87,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749972757285,9.80850984,145.94,145.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1749972757688,9.86023069,145.94,145.91,6.89943941]
["bitfinex-derivatives","SOLF0:USTF0",1749972758784,2.95940984,145.92,145.91,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1749972759384,9.43709132,145.92,145.91,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1749972759587,4.79517968,145.92,145.91,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1749972759988,4.79517968,145.93,145.91,6.89973941]
["bitfinex-derivatives","SOLF0:USTF0",1749972760191,3.01113069,145.94,145.91,6.89973941]
["bitfinex-derivatives","SOLF0:USTF0",1749972760490,9.86003069,145.94,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1749972760685,9.86003069,145.94,145.91,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1749972760686,3.01113069,145.94,145.91,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1749972760891,0.05172085,145.94,145.91,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1749972761185,3.01113069,145.94,145.91,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1749972761590,9.86023069,145.94,145.91,6.89943941]
["bitfinex-derivatives","SOLF0:USTF0",1749972763587,6.8495,145.93,145.91,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1749972765296,6.8495,145.93,145.91,6.89963941]
["bitfinex-derivatives","SOLF0:USTF0",1749972765589,9.86023069,145.94,145.91,6.89963941]
["bitfinex-derivatives","SOLF0:USTF0",1749972765793,2.95815484,145.93,145.91,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1749972765995,6.8498,145.92,145.91,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1749972771998,9.80859669,145.92,145.91,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1749972773597,6.8498,145.92,145.91,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1749972773905,9.80859669,145.92,145.91,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1749972774902,6.8498,145.92,145.91,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1749972775100,9.80839669,145.93,145.91,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1749972775404,2.95879669,145.93,145.91,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1749972775604,8.40821541,145.93,145.91,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1749972775804,6.8498,145.92,145.91,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1749972777206,8.74315715,145.92,145.91,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1749972779607,6.8498,145.92,145.91,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1749972779804,1.89345346,145.92,145.91,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1749972780008,1.89345346,145.92,145.84,36.99345346]
["bitfinex-derivatives","SOLF0:USTF0",1749972780213,1.89345346,145.89,145.84,36.99345346]
["bitfinex-derivatives","SOLF0:USTF0",1749972780397,1.89345346,145.89,145.88,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749972783211,1.89345346,145.89,145.87,0.04904732]
["bitfinex-derivatives","SOLF0:USTF0",1749972783711,6.8517,145.88,145.87,0.04904732]
["bitfinex-derivatives","SOLF0:USTF0",1749972784108,6.8517,145.88,145.83,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749972784109,6.86,145.88,145.8,12.64348083]
["bitfinex-derivatives","SOLF0:USTF0",1749972784313,1.89345346,145.89,145.76,16.85797444]
["bitfinex-derivatives","SOLF0:USTF0",1749972784314,1.89345346,145.81,145.76,1.89345346]
["bitfinex-derivatives","SOLF0:USTF0",1749972784516,1.89345346,145.81,145.77,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1749972784907,1.89345346,145.81,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749972785103,6.8546,145.82,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749972785304,0.05043625,145.81,145.78,0.0494025]
["bitfinex-derivatives","SOLF0:USTF0",1749972785509,0.05057778,145.81,145.78,4.76072528]
["bitfinex-derivatives","SOLF0:USTF0",1749972786816,0.05057778,145.81,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749972787712,37.98190977,145.87,145.78,7.72263505]
["bitfinex-derivatives","SOLF0:USTF0",1749972788017,37.98190977,145.87,145.78,7.67350977]
["bitfinex-derivatives","SOLF0:USTF0",1749972788314,37.98190977,145.87,145.84,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749972788716,38.03339406,145.87,145.84,6.89837616]
["bitfinex-derivatives","SOLF0:USTF0",1749972789614,38.03339406,145.87,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749972790707,35.07148429,145.87,145.84,0.04497616]
["bitfinex-derivatives","SOLF0:USTF0",1749972791314,0.05148429,145.87,145.86,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749972791513,2.2815,145.92,145.84,0.04497616]
["bitfinex-derivatives","SOLF0:USTF0",1749972791707,10.32833223,145.91,145.84,3.00688593]
["bitfinex-derivatives","SOLF0:USTF0",1749972791915,10.32833223,145.91,145.85,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749972791916,2.96190977,145.91,145.85,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749972792116,2.2814,145.96,145.86,2.96190977]
["bitfinex-derivatives","SOLF0:USTF0",1749972792117,2.96190977,145.94,145.86,2.96190977]
["bitfinex-derivatives","SOLF0:USTF0",1749972792318,7.36720882,145.93,145.86,2.96190977]
["bitfinex-derivatives","SOLF0:USTF0",1749972792619,0.04376765,145.91,145.88,0.04409863]
["bitfinex-derivatives","SOLF0:USTF0",1749972793614,0.04376765,145.91,145.9,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1749972795423,45.40636427,145.91,145.79,12.64348083]
["bitfinex-derivatives","SOLF0:USTF0",1749972795720,2.9589962,145.86,145.78,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1749972795918,2.9589962,145.86,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749972796621,0.04838054,145.85,145.83,0.04339986]
["bitfinex-derivatives","SOLF0:USTF0",1749972796921,0.04777869,145.85,145.83,0.04367292]
["bitfinex-derivatives","SOLF0:USTF0",1749972797517,9.8125962,145.84,145.83,0.04367292]
["bitfinex-derivatives","SOLF0:USTF0",1749972798322,6.8555,145.8,145.79,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1749972798523,2.9589962,145.84,145.79,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1749972799329,0.05154764,145.83,145.8,0.04400055]
["bitfinex-derivatives","SOLF0:USTF0",1749972799624,2.9589962,145.82,145.8,0.04400055]
["bitfinex-derivatives","SOLF0:USTF0",1749972800128,6.855,145.81,145.8,0.04400055]
["bitfinex-derivatives","SOLF0:USTF0",1749972801225,2.9589962,145.82,145.8,0.04400055]
["bitfinex-derivatives","SOLF0:USTF0",1749972801823,3.01054384,145.83,145.8,0.04400055]
["bitfinex-derivatives","SOLF0:USTF0",1749972802020,0.05154764,145.83,145.8,0.04400055]
["bitfinex-derivatives","SOLF0:USTF0",1749972802428,2.96196064,145.88,145.81,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749972802934,2.96196064,145.88,145.84,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749972803233,2.96130495,145.86,145.78,38.00130495]
["bitfinex-derivatives","SOLF0:USTF0",1749972803431,2.96130495,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749972803432,9.81420495,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749972803726,6.90145953,145.86,145.83,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749972807235,0.04855953,145.86,145.81,0.05218052]
["bitfinex-derivatives","SOLF0:USTF0",1749972807434,0.04855953,145.86,145.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749972807635,0.04855953,145.86,145.82,39.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749972808734,0.04855953,145.86,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749972823939,5.953e-05,145.86,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749972824141,5.953e-05,145.86,145.85,12.02767275]
["bitfinex-derivatives","SOLF0:USTF0",1749972824442,5.953e-05,145.86,145.85,12.0269557]
["bitfinex-derivatives","SOLF0:USTF0",1749972828646,5.953e-05,145.86,145.85,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749972828843,5.953e-05,145.86,145.85,12.0269557]
["bitfinex-derivatives","SOLF0:USTF0",1749972832157,5.953e-05,145.86,145.85,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749972843662,5.953e-05,145.86,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749972846064,5.953e-05,145.86,145.84,41.81698172]
["bitfinex-derivatives","SOLF0:USTF0",1749972846467,5.953e-05,145.86,145.84,6.89698172]
["bitfinex-derivatives","SOLF0:USTF0",1749972847867,5.953e-05,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749972851966,5.953e-05,145.86,145.84,6.89688172]
["bitfinex-derivatives","SOLF0:USTF0",1749972852973,5.953e-05,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749972854670,5.953e-05,145.86,145.84,6.89688172]
["bitfinex-derivatives","SOLF0:USTF0",1749972854866,2.96041143,145.86,145.84,0.04348172]
["bitfinex-derivatives","SOLF0:USTF0",1749972855170,2.96041143,145.86,145.84,6.89718172]
["bitfinex-derivatives","SOLF0:USTF0",1749972857670,2.96041143,145.86,145.84,0.04348172]
["bitfinex-derivatives","SOLF0:USTF0",1749972857671,9.81311143,145.86,145.84,0.04348172]
["bitfinex-derivatives","SOLF0:USTF0",1749972858475,6.8532,145.85,145.84,0.04348172]
["bitfinex-derivatives","SOLF0:USTF0",1749972858670,5.953e-05,145.86,145.84,0.04348172]
["bitfinex-derivatives","SOLF0:USTF0",1749972859070,2.9603519,145.85,145.84,0.04348172]
["bitfinex-derivatives","SOLF0:USTF0",1749972859274,9.8135519,145.85,145.84,0.04348172]
["bitfinex-derivatives","SOLF0:USTF0",1749972862377,9.8203519,145.85,145.77,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749972862670,2.9603519,145.82,145.77,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749972863275,0.0433804,145.81,145.78,0.04539949]
["bitfinex-derivatives","SOLF0:USTF0",1749972864273,6.8558,145.8,145.78,0.04539949]
["bitfinex-derivatives","SOLF0:USTF0",1749972865468,6.8985804,145.81,145.78,0.04539949]
["bitfinex-derivatives","SOLF0:USTF0",1749972865980,6.8985804,145.81,145.78,6.90179949]
["bitfinex-derivatives","SOLF0:USTF0",1749972866178,0.0433804,145.81,145.78,0.04539949]
["bitfinex-derivatives","SOLF0:USTF0",1749972867386,0.0433804,145.81,145.79,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749972868986,0.0433804,145.81,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749972869281,0.0433804,145.81,145.78,0.04539949]
["bitfinex-derivatives","SOLF0:USTF0",1749972869484,0.0433804,145.81,145.79,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749972870275,0.0433804,145.81,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749972873186,3.0037323,145.81,145.78,0.04539949]
["bitfinex-derivatives","SOLF0:USTF0",1749972874086,0.0433804,145.81,145.78,0.04539949]
["bitfinex-derivatives","SOLF0:USTF0",1749972874783,0.0433804,145.81,145.79,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749972875186,6.8985804,145.81,145.78,6.90169949]
["bitfinex-derivatives","SOLF0:USTF0",1749972876184,6.8556,145.8,145.78,6.90169949]
["bitfinex-derivatives","SOLF0:USTF0",1749972876483,0.0433804,145.81,145.78,6.90169949]
["bitfinex-derivatives","SOLF0:USTF0",1749972877083,6.8986804,145.81,145.78,6.90169949]
["bitfinex-derivatives","SOLF0:USTF0",1749972878987,0.0433804,145.81,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749972880384,6.8985804,145.81,145.78,6.90169949]
["bitfinex-derivatives","SOLF0:USTF0",1749972881288,0.0433804,145.81,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749972883588,6.8984804,145.81,145.78,6.90169949]
["bitfinex-derivatives","SOLF0:USTF0",1749972883991,0.0433804,145.81,145.78,0.04539949]
["bitfinex-derivatives","SOLF0:USTF0",1749972884389,0.0433804,145.81,145.79,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749972885381,0.0433804,145.81,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749972888489,0.0433804,145.81,145.79,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1749972889692,0.0433804,145.81,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749972895501,0.0433804,145.81,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749972897395,0.0433804,145.81,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749972900494,0.0433804,145.81,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749972900799,0.0433804,145.81,145.78,0.04539949]
["bitfinex-derivatives","SOLF0:USTF0",1749972900996,0.0433804,145.81,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749972901196,1.93957684,145.81,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749972901398,1.93957684,145.81,145.78,0.04539949]
["bitfinex-derivatives","SOLF0:USTF0",1749972901696,1.89619644,145.8,145.78,0.04539949]
["bitfinex-derivatives","SOLF0:USTF0",1749972902494,0.0433804,145.81,145.78,0.04539949]
["bitfinex-derivatives","SOLF0:USTF0",1749972902495,1.89619644,145.79,145.78,0.04539949]
["bitfinex-derivatives","SOLF0:USTF0",1749972902701,8.75219644,145.79,145.78,0.04539949]
["bitfinex-derivatives","SOLF0:USTF0",1749972903092,1.89619644,145.79,145.71,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749972903303,0.0433804,145.81,145.71,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749972903304,1.89619644,145.76,145.71,37.87619644]
["bitfinex-derivatives","SOLF0:USTF0",1749972904100,0.04495738,145.75,145.72,0.04590125]
["bitfinex-derivatives","SOLF0:USTF0",1749972904400,0.04495738,145.75,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749972913804,6.8555,145.81,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749972914110,5.40190226,145.81,145.73,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749972914504,6.8557,145.8,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1749972914804,6.90792738,145.8,145.77,6.90704403]
["bitfinex-derivatives","SOLF0:USTF0",1749972915308,9.87157353,145.8,145.77,6.90704403]
["bitfinex-derivatives","SOLF0:USTF0",1749972916004,6.8562,145.79,145.77,6.90704403]
["bitfinex-derivatives","SOLF0:USTF0",1749972916201,6.8562,145.79,145.77,0.05034403]
["bitfinex-derivatives","SOLF0:USTF0",1749972917308,6.8565,145.78,145.77,0.05034403]
["bitfinex-derivatives","SOLF0:USTF0",1749972926511,9.82073222,145.78,145.77,0.05034403]
["bitfinex-derivatives","SOLF0:USTF0",1749972927212,8.75389377,145.78,145.77,0.05034403]
["bitfinex-derivatives","SOLF0:USTF0",1749972928306,6.8565,145.78,145.77,0.05034403]
["bitfinex-derivatives","SOLF0:USTF0",1749972928516,8.75389377,145.78,145.77,0.05034403]
["bitfinex-derivatives","SOLF0:USTF0",1749972930508,44.87389377,145.78,145.77,0.05034403]
["bitfinex-derivatives","SOLF0:USTF0",1749972930714,6.858,145.76,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749972930910,1.89739377,145.75,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749972931722,1.94513211,145.75,145.73,6.9072434]
["bitfinex-derivatives","SOLF0:USTF0",1749972931924,1.94513211,145.75,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749972932321,1.94513211,145.75,145.73,0.0486434]
["bitfinex-derivatives","SOLF0:USTF0",1749972932525,1.94513211,145.75,145.73,6.9072434]
["bitfinex-derivatives","SOLF0:USTF0",1749972932725,0.04773834,145.75,145.73,6.9072434]
["bitfinex-derivatives","SOLF0:USTF0",1749972933023,1.94513211,145.75,145.73,6.9072434]
["bitfinex-derivatives","SOLF0:USTF0",1749972936325,1.94513211,145.75,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749972936524,1.94513211,145.75,145.73,0.0486434]
["bitfinex-derivatives","SOLF0:USTF0",1749972936827,1.94513211,145.75,145.73,6.9071434]
["bitfinex-derivatives","SOLF0:USTF0",1749972937725,1.94513211,145.75,145.73,0.0486434]
["bitfinex-derivatives","SOLF0:USTF0",1749972938429,1.94513211,145.75,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749972938630,0.04773834,145.75,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749972946826,38.01739377,145.78,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1749972947027,1.89739377,145.78,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1749972949031,1.94822622,145.79,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1749972949840,0.05083245,145.79,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749972951443,0.05083245,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1749972952538,0.05083245,145.79,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749972953338,0.05083245,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1749972955446,0.05083245,145.79,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749972959753,0.05083245,145.79,145.76,2.40563774]
["bitfinex-derivatives","SOLF0:USTF0",1749972960650,0.05083245,145.79,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749972977645,6.32640571,145.82,145.78,1.89739377]
["bitfinex-derivatives","SOLF0:USTF0",1749972977953,35.3,145.88,145.81,1.89739377]
["bitfinex-derivatives","SOLF0:USTF0",1749972978159,1.89739377,145.86,145.81,1.89739377]
["bitfinex-derivatives","SOLF0:USTF0",1749972978357,7.31645677,145.86,145.81,1.89739377]
["bitfinex-derivatives","SOLF0:USTF0",1749972978857,0.04837155,145.85,145.82,0.0470205]
["bitfinex-derivatives","SOLF0:USTF0",1749972979053,0.04837155,145.85,145.83,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1749972979251,0.04837155,145.85,145.82,0.0470205]
["bitfinex-derivatives","SOLF0:USTF0",1749972979453,0.04837155,145.85,145.82,1.94441427]
["bitfinex-derivatives","SOLF0:USTF0",1749972979751,0.04837155,145.85,145.82,0.0470205]
["bitfinex-derivatives","SOLF0:USTF0",1749972980156,0.04837155,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749972985660,0.04837155,145.85,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749972987362,0.04837155,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749973005169,13.18110571,145.93,145.87,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749973005170,1.89739377,145.89,145.87,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749973006061,1.94512517,145.89,145.87,6.90332628]
["bitfinex-derivatives","SOLF0:USTF0",1749973006464,1.94512517,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1749973007066,1.94512517,145.89,145.87,6.90302628]
["bitfinex-derivatives","SOLF0:USTF0",1749973007760,1.89739377,145.88,145.87,6.90302628]
["bitfinex-derivatives","SOLF0:USTF0",1749973008773,1.89739377,145.88,145.87,0.05092628]
["bitfinex-derivatives","SOLF0:USTF0",1749973009159,8.74929377,145.88,145.87,0.05092628]
["bitfinex-derivatives","SOLF0:USTF0",1749973016280,14.18648929,145.88,145.87,0.05092628]
["bitfinex-derivatives","SOLF0:USTF0",1749973018977,6.8539,145.85,145.82,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749973019178,8.75129377,145.85,145.82,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749973019772,8.80286186,145.85,145.82,6.90491665]
["bitfinex-derivatives","SOLF0:USTF0",1749973019973,8.80286186,145.85,145.82,0.05011665]
["bitfinex-derivatives","SOLF0:USTF0",1749973020480,8.80286186,145.85,145.82,6.90491665]
["bitfinex-derivatives","SOLF0:USTF0",1749973022382,6.90546809,145.85,145.82,6.90491665]
["bitfinex-derivatives","SOLF0:USTF0",1749973022679,8.80286186,145.85,145.82,6.90491665]
["bitfinex-derivatives","SOLF0:USTF0",1749973023191,8.80286186,145.85,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749973025476,1.94896186,145.85,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749973025673,7.37636814,145.85,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749973026585,5.47897437,145.85,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1749973027986,5.47897437,145.85,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749973028481,0.05156809,145.85,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749973031783,5.4266721,145.9,145.84,36.37739377]
["bitfinex-derivatives","SOLF0:USTF0",1749973031982,5.4266721,145.89,145.86,1.89739377]
["bitfinex-derivatives","SOLF0:USTF0",1749973032177,5.4266721,145.9,145.85,1.89739377]
["bitfinex-derivatives","SOLF0:USTF0",1749973032380,8.0040864,145.89,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749973032584,1.89739377,145.9,145.85,1.89739377]
["bitfinex-derivatives","SOLF0:USTF0",1749973032888,0.04410494,145.89,145.87,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749973033387,2.62154001,145.89,145.87,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749973033587,0.04410494,145.89,145.87,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749973033890,2.6215388,145.89,145.87,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749973034081,0.04410494,145.89,145.87,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749973034282,2.6215388,145.89,145.87,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749973034581,0.04410494,145.89,145.87,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749973034990,0.04410494,145.89,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1749973037282,0.04410494,145.89,145.88,8.74959377]
["bitfinex-derivatives","SOLF0:USTF0",1749973044093,0.04410494,145.89,145.88,43.22959377]
["bitfinex-derivatives","SOLF0:USTF0",1749973046398,36.37739377,145.96,145.88,36.37739377]
["bitfinex-derivatives","SOLF0:USTF0",1749973046590,36.37739377,145.96,145.91,1.89739377]
["bitfinex-derivatives","SOLF0:USTF0",1749973046792,1.89739377,145.95,145.88,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749973046993,7.3355025,145.95,145.91,1.89739377]
["bitfinex-derivatives","SOLF0:USTF0",1749973047195,0.0467215,145.94,145.92,0.04917023]
["bitfinex-derivatives","SOLF0:USTF0",1749973047493,0.0467215,145.94,145.93,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1749973049901,1.94411527,145.94,145.92,0.04917023]
["bitfinex-derivatives","SOLF0:USTF0",1749973050088,1.89739377,145.93,145.92,0.04917023]
["bitfinex-derivatives","SOLF0:USTF0",1749973050288,8.74739377,145.93,145.92,0.04917023]
["bitfinex-derivatives","SOLF0:USTF0",1749973052200,6.85,145.93,145.92,0.04917023]
["bitfinex-derivatives","SOLF0:USTF0",1749973052498,1.94411527,145.94,145.92,0.04917023]
["bitfinex-derivatives","SOLF0:USTF0",1749973053293,1.94411527,145.94,145.92,6.89947023]
["bitfinex-derivatives","SOLF0:USTF0",1749973053488,8.79371527,145.94,145.92,0.04917023]
["bitfinex-derivatives","SOLF0:USTF0",1749973054203,1.94411527,145.94,145.92,6.89957023]
["bitfinex-derivatives","SOLF0:USTF0",1749973054592,0.0467215,145.94,145.92,0.04917023]
["bitfinex-derivatives","SOLF0:USTF0",1749973054791,6.34814628,145.99,145.93,1.89739377]
["bitfinex-derivatives","SOLF0:USTF0",1749973054792,7.33080521,145.98,145.93,1.89739377]
["bitfinex-derivatives","SOLF0:USTF0",1749973054995,7.33080521,145.98,145.94,1.89739377]
["bitfinex-derivatives","SOLF0:USTF0",1749973054996,1.89739377,145.98,145.94,1.89739377]
["bitfinex-derivatives","SOLF0:USTF0",1749973055397,34.46,145.99,145.96,1.89739377]
["bitfinex-derivatives","SOLF0:USTF0",1749973055602,1.89739377,146.0,145.96,1.89739377]
["bitfinex-derivatives","SOLF0:USTF0",1749973055802,1.89739377,146.0,145.97,0.04958936]
["bitfinex-derivatives","SOLF0:USTF0",1749973056100,1.89739377,146.01,145.98,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1749973056495,8.74389377,146.01,145.98,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1749973057308,6.8465,146.01,145.98,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1749973060204,43.6558,146.02,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749973060408,41.3059,146.02,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749973062006,34.46,146.02,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749973062211,34.74,146.05,146.0,0.05146519]
["bitfinex-derivatives","SOLF0:USTF0",1749973063095,6.8449,146.04,146.01,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749973063605,34.74,146.05,146.03,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1749973063798,2.3452,146.06,146.03,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1749973063799,2.3452,146.06,146.03,0.04353447]
["bitfinex-derivatives","SOLF0:USTF0",1749973065310,6.8447,146.05,146.03,0.04353447]
["bitfinex-derivatives","SOLF0:USTF0",1749973067408,2.3452,146.06,146.03,0.04353447]
["bitfinex-derivatives","SOLF0:USTF0",1749973068009,432.29485994,146.08,146.03,0.04353447]
["bitfinex-derivatives","SOLF0:USTF0",1749973068708,2.95485994,146.06,146.03,0.04353447]
["bitfinex-derivatives","SOLF0:USTF0",1749973068909,2.95485994,146.04,146.03,0.04353447]
["bitfinex-derivatives","SOLF0:USTF0",1749973069112,9.79965994,146.04,146.03,0.04353447]
["bitfinex-derivatives","SOLF0:USTF0",1749973070608,6.8456,146.03,145.97,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749973071314,6.8459,146.02,145.99,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1749973071708,6.89114589,146.02,145.99,6.89691674]
["bitfinex-derivatives","SOLF0:USTF0",1749973071908,6.89114589,146.02,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749973071909,0.04524589,146.02,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749973073014,6.89124589,146.02,145.99,6.89721674]
["bitfinex-derivatives","SOLF0:USTF0",1749973073401,0.04524589,146.02,145.99,0.05001674]
["bitfinex-derivatives","SOLF0:USTF0",1749973075217,6.89134589,146.02,145.99,6.89701674]
["bitfinex-derivatives","SOLF0:USTF0",1749973075509,0.04524589,146.02,145.99,0.05001674]
["bitfinex-derivatives","SOLF0:USTF0",1749973075915,6.8466,146.01,145.99,0.05001674]
["bitfinex-derivatives","SOLF0:USTF0",1749973076112,3.00010583,146.02,145.99,0.05001674]
["bitfinex-derivatives","SOLF0:USTF0",1749973076511,6.8467,146.0,145.99,0.05001674]
["bitfinex-derivatives","SOLF0:USTF0",1749973080715,9.80155994,146.0,145.99,0.05001674]
["bitfinex-derivatives","SOLF0:USTF0",1749973080911,6.8467,146.0,145.99,0.05001674]
["bitfinex-derivatives","SOLF0:USTF0",1749973081114,9.80155994,146.0,145.99,0.05001674]
["bitfinex-derivatives","SOLF0:USTF0",1749973082416,6.8467,146.0,145.99,0.05001674]
["bitfinex-derivatives","SOLF0:USTF0",1749973084226,6.8465,146.01,145.99,0.05001674]
["bitfinex-derivatives","SOLF0:USTF0",1749973085019,3.00010583,146.02,145.99,0.05001674]
["bitfinex-derivatives","SOLF0:USTF0",1749973085616,9.84620583,146.02,145.99,6.89711674]
["bitfinex-derivatives","SOLF0:USTF0",1749973087321,6.89134589,146.02,145.99,6.89711674]
["bitfinex-derivatives","SOLF0:USTF0",1749973087521,3.00010583,146.02,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749973088220,0.04524589,146.02,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749973088417,6.89114589,146.02,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749973088622,0.04524589,146.02,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749973089622,0.04524589,146.02,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749973090117,0.04524589,146.02,145.99,0.05001674]
["bitfinex-derivatives","SOLF0:USTF0",1749973090727,0.04524589,146.02,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749973095426,6.89124589,146.02,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749973096125,0.04524589,146.02,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749973097328,6.89134589,146.02,145.99,6.89701674]
["bitfinex-derivatives","SOLF0:USTF0",1749973098028,6.89134589,146.02,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749973100822,6.8465,146.01,145.99,0.05001674]
["bitfinex-derivatives","SOLF0:USTF0",1749973101130,0.04524589,146.02,145.94,39.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749973101131,15.62718115,146.0,145.94,39.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749973101326,6.8482,145.97,145.94,39.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749973101532,37.55485994,146.0,145.94,39.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749973101726,12.67132465,145.99,145.94,39.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749973101930,2.95485994,145.98,145.91,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749973102229,3.00196298,145.96,145.93,0.0518819]
["bitfinex-derivatives","SOLF0:USTF0",1749973103025,6.8494,145.95,145.93,0.0518819]
["bitfinex-derivatives","SOLF0:USTF0",1749973106535,3.00196298,145.96,145.93,0.0518819]
["bitfinex-derivatives","SOLF0:USTF0",1749973107033,6.8493,145.95,145.93,0.0518819]
["bitfinex-derivatives","SOLF0:USTF0",1749973111338,37.60196298,145.96,145.93,0.0518819]
["bitfinex-derivatives","SOLF0:USTF0",1749973111938,6.8494,145.95,145.93,0.0518819]
["bitfinex-derivatives","SOLF0:USTF0",1749973118842,6.8496,145.94,145.93,0.0518819]
["bitfinex-derivatives","SOLF0:USTF0",1749973120942,6.8496,145.94,145.93,0.0518819]
["bitfinex-derivatives","SOLF0:USTF0",1749973121147,0.04710304,145.96,145.93,0.0518819]
["bitfinex-derivatives","SOLF0:USTF0",1749973121839,6.89610304,145.96,145.93,6.9015819]
["bitfinex-derivatives","SOLF0:USTF0",1749973122346,0.04710304,145.96,145.93,0.0518819]
["bitfinex-derivatives","SOLF0:USTF0",1749973122643,3.00196298,145.96,145.93,0.0518819]
["bitfinex-derivatives","SOLF0:USTF0",1749973123444,6.8495,145.95,145.93,0.0518819]
["bitfinex-derivatives","SOLF0:USTF0",1749973127251,6.8496,145.94,145.93,0.0518819]
["bitfinex-derivatives","SOLF0:USTF0",1749973128951,6.8496,145.94,145.9,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749973128952,2.95485994,145.94,145.88,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749973129146,2.95485994,145.92,145.87,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749973129346,2.95485994,145.92,145.84,36.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749973129650,6.8518,145.9,145.86,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749973130038,0.05019144,145.89,145.87,0.05265969]
["bitfinex-derivatives","SOLF0:USTF0",1749973131349,0.05019144,145.89,145.87,6.90555969]
["bitfinex-derivatives","SOLF0:USTF0",1749973132355,0.05019144,145.89,145.88,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749973137948,6.32438847,146.06,145.88,49.49830666]
["bitfinex-derivatives","SOLF0:USTF0",1749973138153,5.37176945,146.07,145.97,2.95320333]
["bitfinex-derivatives","SOLF0:USTF0",1749973138450,6.8447,146.05,145.99,9.80020333]
["bitfinex-derivatives","SOLF0:USTF0",1749973138655,6.8447,146.05,145.99,2.95320333]
["bitfinex-derivatives","SOLF0:USTF0",1749973138857,0.05156119,146.03,146.01,0.04402529]
["bitfinex-derivatives","SOLF0:USTF0",1749973142154,6.89706119,146.03,145.96,37.45448728]
["bitfinex-derivatives","SOLF0:USTF0",1749973142652,0.05156119,146.03,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749973143156,0.05156119,146.03,146.0,6.89205246]
["bitfinex-derivatives","SOLF0:USTF0",1749973145849,6.89706119,146.03,146.0,6.89205246]
["bitfinex-derivatives","SOLF0:USTF0",1749973146156,6.89706119,146.03,146.0,0.04535246]
["bitfinex-derivatives","SOLF0:USTF0",1749973147258,6.89706119,146.03,146.0,6.89215246]
["bitfinex-derivatives","SOLF0:USTF0",1749973149556,6.89706119,146.03,146.0,0.04535246]
["bitfinex-derivatives","SOLF0:USTF0",1749973150462,0.05156119,146.03,146.0,0.04535246]
["bitfinex-derivatives","SOLF0:USTF0",1749973150653,2.95448728,146.02,146.0,0.04535246]
["bitfinex-derivatives","SOLF0:USTF0",1749973151059,41.3663,146.01,146.0,0.04535246]
["bitfinex-derivatives","SOLF0:USTF0",1749973157365,6.8473,146.0,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749973157672,34.52,146.01,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1749973157860,6.8477,145.99,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1749973158271,0.048565,145.98,145.96,0.04478369]
["bitfinex-derivatives","SOLF0:USTF0",1749973158964,3.00305228,145.98,145.96,0.04478369]
["bitfinex-derivatives","SOLF0:USTF0",1749973159672,6.8482,145.97,145.96,0.04478369]
["bitfinex-derivatives","SOLF0:USTF0",1749973166373,9.80268728,145.97,145.96,0.04478369]
["bitfinex-derivatives","SOLF0:USTF0",1749973166578,6.8498,145.94,145.92,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1749973167178,6.8493,145.95,145.92,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1749973167678,6.90109093,145.95,145.92,2.24810121]
["bitfinex-derivatives","SOLF0:USTF0",1749973175989,6.8497,145.94,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973176193,3.00627821,145.95,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973177690,6.8499,145.94,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973179693,6.90109093,145.95,145.92,6.89700121]
["bitfinex-derivatives","SOLF0:USTF0",1749973179992,0.05179093,145.95,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973180192,0.05179093,145.95,145.93,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1749973180595,0.05179093,145.95,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749973184498,0.05179093,145.95,145.93,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1749973186399,0.05179093,145.95,145.93,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1749973189201,0.05179093,145.95,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749973190502,0.05179093,145.95,145.93,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1749973190796,6.90089093,145.95,145.93,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1749973190996,0.05179093,145.95,145.93,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1749973191199,0.05179093,145.95,145.93,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1749973191498,0.05179093,145.95,145.93,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1749973192899,0.05179093,145.95,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749973200297,0.05179093,145.95,145.93,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1749973200507,0.05179093,145.95,145.93,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1749973200912,0.05179093,145.95,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749973201406,0.05179093,145.95,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749973204409,0.05179093,145.95,145.92,9.10130121]
["bitfinex-derivatives","SOLF0:USTF0",1749973204611,6.8496,145.94,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973204804,0.05179093,145.95,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973205007,6.8499,145.94,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973205406,0.05179093,145.95,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973205606,12.31571818,145.95,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973205806,6.90109093,145.95,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973206610,6.8497,145.94,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973206810,0.05179093,145.95,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973207005,5.46641142,145.95,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973207210,12.31571142,145.95,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973207410,6.90109093,145.95,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973209620,6.8497,145.94,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973210111,0.05179093,145.95,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973210112,0.05179093,145.95,145.92,6.89680121]
["bitfinex-derivatives","SOLF0:USTF0",1749973210321,5.46536329,145.95,145.92,6.89680121]
["bitfinex-derivatives","SOLF0:USTF0",1749973211517,12.31466329,145.95,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973211712,6.90109093,145.95,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973212014,6.8499,145.94,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973215016,6.85,145.93,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973216217,6.8498,145.94,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973216517,0.05179093,145.95,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973216718,0.05179093,145.95,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1749973217912,6.90109093,145.95,145.92,6.89690121]
["bitfinex-derivatives","SOLF0:USTF0",1749973218118,0.05179093,145.95,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973218821,0.05179093,145.95,145.92,6.89670121]
["bitfinex-derivatives","SOLF0:USTF0",1749973221724,6.90099093,145.95,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973222818,6.8496,145.94,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973223022,0.05179093,145.95,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973223023,3.00627821,145.95,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973223220,1.89305695,145.93,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973224517,14.15489905,145.93,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973225218,15.22047779,145.93,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973226824,9.80863569,145.93,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973227019,15.2217464,145.93,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973236426,9.80863569,145.93,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973239349,6.8498,145.94,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973239647,3.01042662,145.95,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973239648,8.40961147,145.95,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973239836,6.8496,145.94,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973240035,12.24878485,145.94,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973240442,6.85,145.93,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973247348,12.25807552,145.94,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973247553,8.74295768,145.94,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973248661,8.74295768,145.94,145.92,6.89700121]
["bitfinex-derivatives","SOLF0:USTF0",1749973248859,8.74295768,145.94,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973249151,1.94504861,145.95,145.92,6.89700121]
["bitfinex-derivatives","SOLF0:USTF0",1749973249459,1.94504861,145.95,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973250153,7.35440919,145.95,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973250354,0.05179093,145.95,145.93,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749973251260,5.46112879,145.95,145.92,6.89680121]
["bitfinex-derivatives","SOLF0:USTF0",1749973251652,12.31042879,145.95,145.92,6.89680121]
["bitfinex-derivatives","SOLF0:USTF0",1749973251960,8.79434861,145.95,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1749973252159,0.05179093,145.95,145.92,1.93975889]
["bitfinex-derivatives","SOLF0:USTF0",1749973253153,0.05179093,145.95,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749973253752,0.05179093,145.95,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749973254057,1.94504861,145.95,145.92,2.28220121]
["bitfinex-derivatives","SOLF0:USTF0",1749973254262,1.94504861,145.95,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749973255761,1.94504861,145.95,145.92,2.28220121]
["bitfinex-derivatives","SOLF0:USTF0",1749973255956,1.94504861,145.95,145.92,9.13250121]
["bitfinex-derivatives","SOLF0:USTF0",1749973256157,1.94504861,145.95,145.92,2.28220121]
["bitfinex-derivatives","SOLF0:USTF0",1749973257666,1.94504861,145.95,145.92,9.13250121]
["bitfinex-derivatives","SOLF0:USTF0",1749973257862,1.89325768,145.94,145.92,9.13250121]
["bitfinex-derivatives","SOLF0:USTF0",1749973259157,1.89325768,145.94,145.92,2.28220121]
["bitfinex-derivatives","SOLF0:USTF0",1749973259462,6.90089093,145.95,145.92,2.28220121]
["bitfinex-derivatives","SOLF0:USTF0",1749973259761,1.89325768,145.94,145.92,2.28220121]
["bitfinex-derivatives","SOLF0:USTF0",1749973267164,6.90089093,145.95,145.92,2.28220121]
["bitfinex-derivatives","SOLF0:USTF0",1749973267364,1.89325768,145.94,145.92,2.28220121]
["bitfinex-derivatives","SOLF0:USTF0",1749973268067,1.89325768,145.94,145.92,9.13270121]
["bitfinex-derivatives","SOLF0:USTF0",1749973274165,0.05179093,145.95,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1749973274364,1.94504861,145.95,145.92,2.28220121]
["bitfinex-derivatives","SOLF0:USTF0",1749973275666,1.94504861,145.95,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1749973276671,1.94504861,145.95,145.92,9.13250121]
["bitfinex-derivatives","SOLF0:USTF0",1749973277071,1.89325768,145.94,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973277472,8.74315768,145.94,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973277773,1.89325768,145.93,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973278366,8.74325768,145.93,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973285275,1.89325768,145.93,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973285578,1.89325768,145.94,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973286164,7.33042363,145.94,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973286573,8.74285768,145.94,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973286777,1.89325768,145.94,145.92,6.89690121]
["bitfinex-derivatives","SOLF0:USTF0",1749973289479,1.94504861,145.95,145.92,6.89690121]
["bitfinex-derivatives","SOLF0:USTF0",1749973289881,0.05179093,145.95,145.92,0.04650121]
["bitfinex-derivatives","SOLF0:USTF0",1749973290675,0.05179093,145.95,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749973290875,5.49141145,145.95,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749973291080,0.05179093,145.95,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749973297875,0.05179093,145.95,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749973298183,1.94504861,145.95,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749973306886,0.05179093,145.95,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749973307192,0.05179093,145.95,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749973334301,0.05179093,145.95,145.92,4.26605889]
["bitfinex-derivatives","SOLF0:USTF0",1749973334302,0.05179093,145.95,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749973334495,1.94504861,145.95,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749973335406,0.05179093,145.95,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749973342815,8.02950833,145.98,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1749973343009,12.6500927,145.98,145.94,1.89188309]
["bitfinex-derivatives","SOLF0:USTF0",1749973343210,8.0295139,145.97,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749973343515,8.02952449,145.97,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749973343718,8.02957654,145.97,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749973343915,5.44290918,145.97,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749973344313,0.05231178,145.98,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749973344611,0.05231178,145.98,145.97,8.73992584]
["bitfinex-derivatives","SOLF0:USTF0",1749973347920,1.89182584,146.02,145.97,1.89182584]
["bitfinex-derivatives","SOLF0:USTF0",1749973348109,9.10769105,146.01,145.97,1.89182584]
["bitfinex-derivatives","SOLF0:USTF0",1749973348310,1.89182584,146.01,145.97,8.73972584]
["bitfinex-derivatives","SOLF0:USTF0",1749973348620,1.89182584,146.01,145.97,1.89182584]
["bitfinex-derivatives","SOLF0:USTF0",1749973348824,0.04597868,146.0,145.98,6.89732757]
["bitfinex-derivatives","SOLF0:USTF0",1749973349009,0.04597868,146.0,145.98,0.05002757]
["bitfinex-derivatives","SOLF0:USTF0",1749973349918,0.04597868,146.0,145.98,6.89752757]
["bitfinex-derivatives","SOLF0:USTF0",1749973350414,0.04597868,146.0,145.98,0.05002757]
["bitfinex-derivatives","SOLF0:USTF0",1749973350717,0.04597868,146.0,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1749973356516,0.04597868,146.0,145.98,8.78935341]
["bitfinex-derivatives","SOLF0:USTF0",1749973357010,0.04597868,146.0,145.98,6.89752757]
["bitfinex-derivatives","SOLF0:USTF0",1749973357212,0.04597868,146.0,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1749973359021,1.93780452,146.0,145.98,0.05002757]
["bitfinex-derivatives","SOLF0:USTF0",1749973359323,1.89182584,145.99,145.98,0.05002757]
["bitfinex-derivatives","SOLF0:USTF0",1749973359517,8.73902584,145.99,145.98,0.05002757]
["bitfinex-derivatives","SOLF0:USTF0",1749973370727,0.04597868,146.0,145.98,0.05002757]
["bitfinex-derivatives","SOLF0:USTF0",1749973370923,1.89182584,145.99,145.98,0.05002757]
["bitfinex-derivatives","SOLF0:USTF0",1749973375333,8.73902584,145.99,145.98,0.05002757]
["bitfinex-derivatives","SOLF0:USTF0",1749973376834,1.89182584,145.99,145.98,0.05002757]
["bitfinex-derivatives","SOLF0:USTF0",1749973377442,8.73902584,145.99,145.98,0.05002757]
["bitfinex-derivatives","SOLF0:USTF0",1749973378633,6.8492,145.95,145.91,36.15182584]
["bitfinex-derivatives","SOLF0:USTF0",1749973378831,1.89182584,145.93,145.91,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749973379031,1.89182584,145.93,145.9,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749973379332,8.74232584,145.92,145.9,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749973379536,1.89182584,145.92,145.9,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749973379837,1.93985159,145.92,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973380033,1.89182584,145.91,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973380232,1.93985159,145.92,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973380731,1.89182584,145.91,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973381437,8.74282584,145.91,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973381637,0.04802575,145.92,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973382135,0.04802575,145.92,145.9,6.89443977]
["bitfinex-derivatives","SOLF0:USTF0",1749973383236,1.93985159,145.92,145.9,6.89443977]
["bitfinex-derivatives","SOLF0:USTF0",1749973384345,0.04802575,145.92,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749973392055,0.04802575,145.92,145.9,6.89433977]
["bitfinex-derivatives","SOLF0:USTF0",1749973392351,0.04802575,145.92,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973393452,0.04802575,145.92,145.9,6.89413977]
["bitfinex-derivatives","SOLF0:USTF0",1749973399261,0.04802575,145.92,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973400258,6.89852575,145.92,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973400661,0.04802575,145.92,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973400861,6.8509,145.91,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973402763,6.89872575,145.92,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973404661,0.04802575,145.92,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973407264,1.94140619,145.92,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973407759,8.79200619,145.92,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973408659,6.8509,145.91,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973408861,8.74428044,145.91,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973409363,1.89338044,145.91,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973409758,8.79200619,145.92,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973410363,0.04802575,145.92,145.9,6.89453977]
["bitfinex-derivatives","SOLF0:USTF0",1749973410760,1.94140619,145.92,145.9,6.89453977]
["bitfinex-derivatives","SOLF0:USTF0",1749973413063,8.79200619,145.92,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973413568,1.94140619,145.92,145.9,6.89433977]
["bitfinex-derivatives","SOLF0:USTF0",1749973414867,8.79190619,145.92,145.9,6.89433977]
["bitfinex-derivatives","SOLF0:USTF0",1749973415064,8.79190619,145.92,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973416367,1.89338044,145.91,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973417267,1.89338044,145.91,145.9,6.89453977]
["bitfinex-derivatives","SOLF0:USTF0",1749973417470,1.89338044,145.91,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973417969,1.94140619,145.92,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973419069,8.79190619,145.92,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973425774,6.8509,145.91,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973425968,1.94140619,145.92,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973426271,5.40975412,145.91,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973426472,7.9711465,145.91,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973427170,5.40975412,145.91,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973427963,14.15403456,145.91,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973428169,16.71507209,145.91,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973428473,14.15403456,145.91,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973428672,16.71506488,145.91,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973428874,16.71506427,145.91,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973429068,16.71506366,145.91,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973429374,14.15403456,145.91,145.9,0.04313977]
["bitfinex-derivatives","SOLF0:USTF0",1749973429669,6.8519,145.89,145.86,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749973429868,8.74528044,145.89,145.86,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749973430070,1.89338044,145.89,145.86,41.133]
["bitfinex-derivatives","SOLF0:USTF0",1749973430672,1.94487811,145.89,145.86,41.1785453]
["bitfinex-derivatives","SOLF0:USTF0",1749973430874,1.89338044,145.88,145.86,41.1785453]
["bitfinex-derivatives","SOLF0:USTF0",1749973431774,1.94487811,145.89,145.86,41.1785453]
["bitfinex-derivatives","SOLF0:USTF0",1749973436286,1.94487811,145.89,145.87,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1749973437678,1.94487811,145.89,145.86,34.3255453]
["bitfinex-derivatives","SOLF0:USTF0",1749973437880,8.79687811,145.89,145.86,34.3255453]
["bitfinex-derivatives","SOLF0:USTF0",1749973438088,8.79687811,145.89,145.86,0.0455453]
["bitfinex-derivatives","SOLF0:USTF0",1749973438582,1.89338044,145.88,145.86,0.0455453]
["bitfinex-derivatives","SOLF0:USTF0",1749973438785,1.89338044,145.88,145.86,6.8988453]
["bitfinex-derivatives","SOLF0:USTF0",1749973438986,1.89338044,145.88,145.86,0.0455453]
["bitfinex-derivatives","SOLF0:USTF0",1749973439288,8.74578044,145.88,145.86,0.0455453]
["bitfinex-derivatives","SOLF0:USTF0",1749973439787,8.74598044,145.88,145.86,0.0455453]
["bitfinex-derivatives","SOLF0:USTF0",1749973444791,1.89338044,145.88,145.86,0.0455453]
["bitfinex-derivatives","SOLF0:USTF0",1749973446285,8.74578044,145.88,145.86,0.0455453]
["bitfinex-derivatives","SOLF0:USTF0",1749973447490,6.8524,145.88,145.86,0.0455453]
["bitfinex-derivatives","SOLF0:USTF0",1749973447893,8.74578044,145.88,145.86,0.0455453]
["bitfinex-derivatives","SOLF0:USTF0",1749973448688,8.74578044,145.88,145.86,6.8986453]
["bitfinex-derivatives","SOLF0:USTF0",1749973448991,0.05149767,145.89,145.86,6.8986453]
["bitfinex-derivatives","SOLF0:USTF0",1749973448992,1.94487811,145.89,145.86,0.0455453]
["bitfinex-derivatives","SOLF0:USTF0",1749973449194,1.94487811,145.89,145.87,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1749973449593,0.05149767,145.89,145.86,0.0455453]
["bitfinex-derivatives","SOLF0:USTF0",1749973449793,0.05149767,145.89,145.87,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749973449988,0.05149767,145.89,145.86,1.93892574]
["bitfinex-derivatives","SOLF0:USTF0",1749973450291,0.05149767,145.89,145.87,1.89338044]
["bitfinex-derivatives","SOLF0:USTF0",1749973450486,0.05149767,145.89,145.88,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749973464995,0.05149767,145.89,145.87,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1749973465501,0.05149767,145.89,145.86,1.93892574]
["bitfinex-derivatives","SOLF0:USTF0",1749973466398,0.05149767,145.89,145.88,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749973474906,0.05149767,145.89,145.87,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1749973480910,8.79687811,145.89,145.86,6.8986453]
["bitfinex-derivatives","SOLF0:USTF0",1749973481913,1.89338044,145.87,145.86,0.0455453]
["bitfinex-derivatives","SOLF0:USTF0",1749973482109,1.89338044,145.87,145.81,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749973482315,1.89338044,145.83,145.81,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749973482507,1.89338044,145.82,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749973482707,1.89338044,145.82,145.78,36.05338044]
["bitfinex-derivatives","SOLF0:USTF0",1749973482911,1.89338044,145.82,145.8,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749973483214,1.93839667,145.82,145.8,0.04380534]
["bitfinex-derivatives","SOLF0:USTF0",1749973483518,1.93839667,145.82,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749973485217,0.04501623,145.82,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749973490111,0.04501623,145.82,145.81,8.74898044]
["bitfinex-derivatives","SOLF0:USTF0",1749973490821,1.89338044,145.87,145.85,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749973491211,1.89338044,145.87,145.84,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749973491723,1.94011455,145.87,145.84,6.89876357]
["bitfinex-derivatives","SOLF0:USTF0",1749973492224,1.94011455,145.87,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749973493928,1.94011455,145.87,145.86,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1749973496024,1.94011455,145.87,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749973497420,1.94011455,145.87,145.84,6.89876357]
["bitfinex-derivatives","SOLF0:USTF0",1749973499727,8.79301455,145.87,145.84,6.89876357]
["bitfinex-derivatives","SOLF0:USTF0",1749973499930,8.79301455,145.87,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973500330,8.74678044,145.86,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973501031,8.74718044,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973504936,1.89338044,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973506238,8.74718044,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973508741,1.89338044,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973512744,8.74718044,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973513340,1.89338044,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973514140,4.44580073,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973514436,8.74708044,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973514835,11.29946402,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973515241,11.30064732,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973515837,11.30081733,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973516144,11.30082775,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973516631,11.30082736,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973516835,11.3007866,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973517042,11.30065491,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973517242,11.30065596,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973517443,11.30060591,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973517745,11.3010241,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973518046,11.30104807,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973518740,8.74708044,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973520644,11.30313899,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973521338,8.74708044,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973521539,11.30318068,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973521947,11.30317313,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973522249,11.30317325,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973522545,11.30311904,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973522737,11.30311733,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973523642,11.30396124,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973523946,11.30394301,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973524444,11.30407633,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973524839,11.30407171,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973525041,8.74708044,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973525344,11.30407171,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973525546,11.30520006,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973526045,11.30519884,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973526346,11.30519681,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973526545,11.30519802,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973526743,8.74708044,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973526942,11.30519681,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973527139,11.30520165,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973527349,11.30522206,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973527548,8.74708044,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973527748,11.30521925,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973528050,8.74708044,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973528247,11.30522019,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973528448,8.74708044,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973528743,11.30524027,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973528954,11.30523917,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973529145,11.30524027,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973529644,11.30521815,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973529948,11.30524088,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973530140,8.74708044,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973530548,11.30400476,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973530843,8.74708044,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973531047,11.30403865,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973531245,8.74708044,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973531642,11.30348484,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973532045,11.30348495,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973532248,11.30348545,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973532449,11.30348374,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973532750,8.74708044,145.85,145.84,0.04476357]
["bitfinex-derivatives","SOLF0:USTF0",1749973532957,6.855,145.83,145.79,40.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749973533145,8.74838044,145.83,145.79,40.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749973533449,8.74838044,145.83,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749973534051,8.79511656,145.83,145.8,6.9079541]
["bitfinex-derivatives","SOLF0:USTF0",1749973538150,0.04673612,145.83,145.81,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749973540950,0.04673612,145.83,145.82,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749973541145,34.1,145.86,145.82,1.89338044]
["bitfinex-derivatives","SOLF0:USTF0",1749973541343,1.89338044,145.87,145.82,1.89338044]
["bitfinex-derivatives","SOLF0:USTF0",1749973541548,13.97101035,145.86,145.83,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749973541757,6.8535,145.86,145.83,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749973542056,6.89817235,145.86,145.83,6.90344623]
["bitfinex-derivatives","SOLF0:USTF0",1749973542458,0.04467235,145.86,145.84,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1749973544962,6.89797235,145.86,145.84,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1749973545147,6.89797235,145.86,145.83,6.90354623]
["bitfinex-derivatives","SOLF0:USTF0",1749973545346,1.93805279,145.86,145.83,6.90354623]
["bitfinex-derivatives","SOLF0:USTF0",1749973545552,8.79155279,145.86,145.83,6.90354623]
["bitfinex-derivatives","SOLF0:USTF0",1749973546256,1.93805279,145.86,145.84,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749973546455,0.04467235,145.86,145.84,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749973547660,6.89797235,145.86,145.83,6.90354623]
["bitfinex-derivatives","SOLF0:USTF0",1749973548563,6.89797235,145.86,145.84,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1749973548862,6.89797235,145.86,145.83,0.04914623]
["bitfinex-derivatives","SOLF0:USTF0",1749973549063,8.79135279,145.86,145.83,6.90354623]
["bitfinex-derivatives","SOLF0:USTF0",1749973554364,8.79135279,145.86,145.84,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749973554567,0.04467235,145.86,145.83,0.04914623]
["bitfinex-derivatives","SOLF0:USTF0",1749973555171,0.04467235,145.86,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749973559880,34.06,145.92,145.87,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1749973560076,1.89338044,145.89,145.85,1.89338044]
["bitfinex-derivatives","SOLF0:USTF0",1749973560276,8.74548044,145.89,145.85,1.89338044]
["bitfinex-derivatives","SOLF0:USTF0",1749973560478,8.74548044,145.89,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1749973560880,0.05027535,145.89,145.87,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749973561877,0.05027535,145.89,145.88,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749973567791,0.05027535,145.89,145.88,8.74568044]
["bitfinex-derivatives","SOLF0:USTF0",1749973568088,35.95338044,145.95,145.88,1.89338044]
["bitfinex-derivatives","SOLF0:USTF0",1749973568278,34.06,145.95,145.91,1.89338044]
["bitfinex-derivatives","SOLF0:USTF0",1749973568483,1.89338044,145.96,145.91,1.89338044]
["bitfinex-derivatives","SOLF0:USTF0",1749973568782,1.89338044,145.95,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1749973568980,1.89338044,145.95,145.93,6.90029664]
["bitfinex-derivatives","SOLF0:USTF0",1749973568981,0.04559508,145.95,145.93,6.90029664]
["bitfinex-derivatives","SOLF0:USTF0",1749973569784,6.89459508,145.95,145.93,6.90029664]
["bitfinex-derivatives","SOLF0:USTF0",1749973569987,8.78797552,145.95,145.93,0.05039664]
["bitfinex-derivatives","SOLF0:USTF0",1749973572889,35.93338044,145.94,145.87,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749973573096,1.89338044,145.9,145.87,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749973573394,8.74218044,145.96,145.89,1.89338044]
["bitfinex-derivatives","SOLF0:USTF0",1749973573585,1.89338044,145.95,145.91,1.89338044]
["bitfinex-derivatives","SOLF0:USTF0",1749973573786,1.89338044,145.95,145.9,1.89338044]
["bitfinex-derivatives","SOLF0:USTF0",1749973574080,0.04961816,145.94,145.92,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1749973574485,0.04961816,145.94,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1749973575696,0.04961816,145.94,145.92,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1749973577192,0.04961816,145.94,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1749973578693,0.04961816,145.94,145.93,8.74338044]
["bitfinex-derivatives","SOLF0:USTF0",1749973580095,0.04961816,145.94,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1749973581794,0.04961816,145.94,145.93,8.74338044]
["bitfinex-derivatives","SOLF0:USTF0",1749973582295,35.91338044,146.0,145.97,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1749973582501,6.8472,145.99,145.95,1.89338044]
["bitfinex-derivatives","SOLF0:USTF0",1749973582699,8.74058044,145.99,145.95,1.89338044]
["bitfinex-derivatives","SOLF0:USTF0",1749973583096,8.74058044,145.99,145.96,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1749973583298,8.79056023,145.99,145.96,6.8993718]
["bitfinex-derivatives","SOLF0:USTF0",1749973583499,8.74108044,145.98,145.96,0.0510718]
["bitfinex-derivatives","SOLF0:USTF0",1749973583699,1.89338044,145.98,145.96,0.0510718]
["bitfinex-derivatives","SOLF0:USTF0",1749973584003,1.89338044,145.97,145.96,0.0510718]
["bitfinex-derivatives","SOLF0:USTF0",1749973584200,8.74148044,145.97,145.96,0.0510718]
["bitfinex-derivatives","SOLF0:USTF0",1749973586109,1.89338044,145.97,145.96,0.0510718]
["bitfinex-derivatives","SOLF0:USTF0",1749973588805,8.74148044,145.97,145.96,0.0510718]
["bitfinex-derivatives","SOLF0:USTF0",1749973589505,6.8478,145.98,145.96,0.0510718]
["bitfinex-derivatives","SOLF0:USTF0",1749973589696,1.89338044,145.97,145.96,0.0510718]
["bitfinex-derivatives","SOLF0:USTF0",1749973590706,8.74148044,145.97,145.96,0.0510718]
["bitfinex-derivatives","SOLF0:USTF0",1749973591214,1.89338044,145.97,145.96,0.0510718]
["bitfinex-derivatives","SOLF0:USTF0",1749973592003,1.89338044,145.98,145.96,0.0510718]
["bitfinex-derivatives","SOLF0:USTF0",1749973592405,0.04997979,145.99,145.96,0.0510718]
["bitfinex-derivatives","SOLF0:USTF0",1749973592406,1.94336023,145.99,145.96,0.0510718]
["bitfinex-derivatives","SOLF0:USTF0",1749973592603,1.94336023,145.99,145.96,6.8993718]
["bitfinex-derivatives","SOLF0:USTF0",1749973593705,8.79056023,145.99,145.96,6.8993718]
["bitfinex-derivatives","SOLF0:USTF0",1749973594102,0.04997979,145.99,145.96,1.94445224]
["bitfinex-derivatives","SOLF0:USTF0",1749973594712,0.04997979,145.99,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749973597017,0.04997979,145.99,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1749973597514,40.8454,146.03,146.0,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749973597716,40.8454,146.03,146.0,8.73978044]
["bitfinex-derivatives","SOLF0:USTF0",1749973597909,40.8454,146.03,146.0,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749973598112,42.73878044,146.03,146.0,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1749973598310,42.73878044,146.03,145.99,1.89338044]
["bitfinex-derivatives","SOLF0:USTF0",1749973598311,6.8458,146.02,145.99,8.74048044]
["bitfinex-derivatives","SOLF0:USTF0",1749973598504,6.88923225,146.02,145.99,6.89771288]
["bitfinex-derivatives","SOLF0:USTF0",1749973598916,8.78261269,146.02,145.99,6.89771288]
["bitfinex-derivatives","SOLF0:USTF0",1749973599117,8.78261269,146.02,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749973599118,0.04343225,146.02,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749973600111,0.04343225,146.02,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749973600413,0.04343225,146.02,146.01,8.73958044]
["bitfinex-derivatives","SOLF0:USTF0",1749973601407,0.04343225,146.02,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749973602816,0.04343225,146.02,146.01,8.73958044]
["bitfinex-derivatives","SOLF0:USTF0",1749973603116,1.89338044,146.06,146.02,1.89338044]
["bitfinex-derivatives","SOLF0:USTF0",1749973603320,5.40735188,146.08,146.0,36.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749973603513,1.89338044,146.04,146.01,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749973603723,1.89338044,146.02,145.97,36.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749973604016,40.809,146.09,145.98,0.04619492]
["bitfinex-derivatives","SOLF0:USTF0",1749973604017,1.92453486,146.01,145.98,0.04619492]
["bitfinex-derivatives","SOLF0:USTF0",1749973604215,0.03115442,146.01,145.98,1.94353941]
["bitfinex-derivatives","SOLF0:USTF0",1749973604913,0.03115442,146.01,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749973605415,0.03115442,146.01,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749973609119,0.03115442,146.01,145.99,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749973611314,0.03115442,146.01,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749973611716,0.03115442,146.01,145.99,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749973613025,0.03115442,146.01,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749973614318,0.03115442,146.01,145.98,0.05015897]
["bitfinex-derivatives","SOLF0:USTF0",1749973615225,0.03115442,146.01,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1749973621128,0.03115442,146.01,145.98,6.89755897]
["bitfinex-derivatives","SOLF0:USTF0",1749973621432,6.87735442,146.01,145.98,6.89755897]
["bitfinex-derivatives","SOLF0:USTF0",1749973622020,0.03115442,146.01,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749973624430,0.03115442,146.01,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749973627631,0.03115442,146.01,146.0,1.89067079]
["bitfinex-derivatives","SOLF0:USTF0",1749973628034,0.03115442,146.01,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749973630134,33.96,146.08,146.0,1.89067079]
["bitfinex-derivatives","SOLF0:USTF0",1749973630333,4.45303383,146.07,146.03,1.89067079]
["bitfinex-derivatives","SOLF0:USTF0",1749973630531,1.89067079,146.07,146.03,1.89067079]
["bitfinex-derivatives","SOLF0:USTF0",1749973630936,8.73417079,146.07,146.04,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1749973631139,8.73417079,146.07,146.04,6.89244759]
["bitfinex-derivatives","SOLF0:USTF0",1749973631940,6.8435,146.07,146.04,6.89244759]
["bitfinex-derivatives","SOLF0:USTF0",1749973632536,42.69387079,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973632747,2.56241099,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973633124,6.8434,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973633333,35.85067079,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973633536,2.56242686,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973634140,40.8032,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973634439,40.8032,146.08,146.04,8.78321838]
["bitfinex-derivatives","SOLF0:USTF0",1749973634934,42.69387079,146.08,146.04,8.78321838]
["bitfinex-derivatives","SOLF0:USTF0",1749973635128,2.56714459,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973635542,42.69387079,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973636040,2.56704868,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973636238,42.69387079,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973636439,2.5670505,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973636745,42.69387079,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973636935,2.56706834,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973637137,42.69387079,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973637332,2.56706834,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973637532,42.69387079,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973637735,2.56706614,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973637929,42.69387079,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973638137,2.56705197,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973638536,40.8032,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973638737,2.56707149,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973639031,40.8032,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973639430,2.56706704,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973639642,40.8032,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973640039,2.5679147,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973640342,40.8032,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973640543,2.56784777,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973640935,42.69387079,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973641236,2.57356051,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973641431,2.57356051,146.06,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973641735,2.57336838,146.06,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973642152,2.57342207,146.06,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973642643,42.69387079,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973644844,40.8032,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973645151,42.69387079,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1749973645845,42.69387079,146.08,146.04,6.89254759]
["bitfinex-derivatives","SOLF0:USTF0",1749973646049,42.69387079,146.08,146.04,0.04794759]
["bitfinex-derivatives","SOLF0:USTF0",1749973646345,1.89067079,146.07,146.04,0.04794759]
["bitfinex-derivatives","SOLF0:USTF0",1749973646540,1.89067079,146.07,146.04,6.89254759]
["bitfinex-derivatives","SOLF0:USTF0",1749973646742,8.73407079,146.07,146.04,6.89254759]
["bitfinex-derivatives","SOLF0:USTF0",1749973648450,1.89067079,146.05,146.04,0.04794759]
["bitfinex-derivatives","SOLF0:USTF0",1749973649047,1.89067079,146.05,145.99,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749973649242,1.89067079,146.02,145.99,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749973649943,1.93861838,146.02,145.99,33.99098862]
["bitfinex-derivatives","SOLF0:USTF0",1749973650547,0.04794759,146.02,145.99,33.99098862]
["bitfinex-derivatives","SOLF0:USTF0",1749973650945,1.93861838,146.02,145.99,33.99098862]
["bitfinex-derivatives","SOLF0:USTF0",1749973651346,0.04794759,146.02,145.99,33.99098862]
["bitfinex-derivatives","SOLF0:USTF0",1749973651654,0.04794759,146.02,145.99,40.83768862]
["bitfinex-derivatives","SOLF0:USTF0",1749973653352,0.04794759,146.02,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749973656755,0.04794759,146.02,145.99,40.83788862]
["bitfinex-derivatives","SOLF0:USTF0",1749973657256,0.04794759,146.02,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1749973657759,0.04794759,146.02,145.99,40.83788862]
["bitfinex-derivatives","SOLF0:USTF0",1749973657951,0.04794759,146.02,145.99,33.99098862]
["bitfinex-derivatives","SOLF0:USTF0",1749973658650,6.89384759,146.02,145.99,40.83788862]
["bitfinex-derivatives","SOLF0:USTF0",1749973658856,0.04794759,146.02,145.99,40.83788862]
["bitfinex-derivatives","SOLF0:USTF0",1749973659157,0.04794759,146.02,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749973659555,0.04794759,146.02,145.99,33.99098862]
["bitfinex-derivatives","SOLF0:USTF0",1749973659857,0.04794759,146.02,145.99,40.83788862]
["bitfinex-derivatives","SOLF0:USTF0",1749973661562,0.04794759,146.02,145.99,6.89788862]
["bitfinex-derivatives","SOLF0:USTF0",1749973661859,0.04794759,146.02,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749973662662,0.04794759,146.02,145.99,6.89788862]
["bitfinex-derivatives","SOLF0:USTF0",1749973662961,0.04794759,146.02,145.99,0.05098862]
["bitfinex-derivatives","SOLF0:USTF0",1749973663662,0.04794759,146.02,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749973666762,0.04794759,146.02,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749973666968,5.42668989,146.05,146.0,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749973667156,6.8441,146.06,146.0,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749973667363,12.27078989,146.06,146.0,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749973667667,12.27078989,146.06,146.02,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1749973667868,12.27078989,146.06,146.03,0.04799402]
["bitfinex-derivatives","SOLF0:USTF0",1749973671969,12.27078989,146.06,146.03,6.89329402]
["bitfinex-derivatives","SOLF0:USTF0",1749973672470,6.8447,146.05,146.03,0.04799402]
["bitfinex-derivatives","SOLF0:USTF0",1749973673370,14.16146849,146.05,146.03,0.04799402]
["bitfinex-derivatives","SOLF0:USTF0",1749973673567,8.7347786,146.05,146.03,0.04799402]
["bitfinex-derivatives","SOLF0:USTF0",1749973675678,6.8441,146.06,146.03,0.04799402]
["bitfinex-derivatives","SOLF0:USTF0",1749973675870,7.32959007,146.05,146.03,0.04799402]
["bitfinex-derivatives","SOLF0:USTF0",1749973678180,1.8900786,146.04,146.03,0.04799402]
["bitfinex-derivatives","SOLF0:USTF0",1749973680973,1.8900786,146.04,146.03,6.89329402]
["bitfinex-derivatives","SOLF0:USTF0",1749973681172,1.8900786,146.04,146.03,0.04799402]
["bitfinex-derivatives","SOLF0:USTF0",1749973681372,8.7344786,146.05,146.03,0.04799402]
["bitfinex-derivatives","SOLF0:USTF0",1749973683383,8.7344786,146.05,146.03,6.89329402]
["bitfinex-derivatives","SOLF0:USTF0",1749973683679,1.8900786,146.04,146.03,6.89329402]
["bitfinex-derivatives","SOLF0:USTF0",1749973685283,7.33196639,146.05,146.03,6.89329402]
["bitfinex-derivatives","SOLF0:USTF0",1749973686084,7.33196639,146.05,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1749973686275,1.8900786,146.05,146.03,0.04799402]
["bitfinex-derivatives","SOLF0:USTF0",1749973686583,7.33196639,146.05,146.03,6.89309402]
["bitfinex-derivatives","SOLF0:USTF0",1749973686780,1.8900786,146.04,146.03,6.89309402]
["bitfinex-derivatives","SOLF0:USTF0",1749973687885,7.33196639,146.05,146.03,6.89309402]
["bitfinex-derivatives","SOLF0:USTF0",1749973690189,1.8900786,146.05,146.03,6.89309402]
["bitfinex-derivatives","SOLF0:USTF0",1749973691287,7.33305552,146.05,146.03,6.89309402]
["bitfinex-derivatives","SOLF0:USTF0",1749973692689,14.17745552,146.05,146.03,6.89309402]
["bitfinex-derivatives","SOLF0:USTF0",1749973692888,1.8900786,146.05,146.03,6.89309402]
["bitfinex-derivatives","SOLF0:USTF0",1749973693290,1.8900786,146.05,146.03,0.04799402]
["bitfinex-derivatives","SOLF0:USTF0",1749973693587,8.7345786,146.05,146.03,0.04799402]
["bitfinex-derivatives","SOLF0:USTF0",1749973695388,8.7348786,146.04,146.03,0.04799402]
["bitfinex-derivatives","SOLF0:USTF0",1749973695588,1.8900786,146.04,145.97,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749973695794,33.94,146.07,145.97,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749973695795,1.8900786,145.99,145.97,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749973695989,5.44229688,146.02,145.97,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749973696186,1.8900786,145.99,145.97,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749973696587,1.93807262,145.99,145.97,2.37831907]
["bitfinex-derivatives","SOLF0:USTF0",1749973696792,0.04799402,145.99,145.97,2.37831907]
["bitfinex-derivatives","SOLF0:USTF0",1749973697394,0.04799402,145.99,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1749973707309,0.04799402,145.99,145.98,8.7376786]
["bitfinex-derivatives","SOLF0:USTF0",1749973712110,0.04799402,145.99,145.98,42.6576786]
["bitfinex-derivatives","SOLF0:USTF0",1749973712606,5.43102337,146.03,145.98,35.8100786]
["bitfinex-derivatives","SOLF0:USTF0",1749973712810,7.32110197,146.05,146.0,1.8900786]
["bitfinex-derivatives","SOLF0:USTF0",1749973713111,1.8900786,146.04,146.0,1.8900786]
["bitfinex-derivatives","SOLF0:USTF0",1749973713511,1.8900786,146.04,146.02,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1749973713711,1.8900786,146.04,146.02,6.89130447]
["bitfinex-derivatives","SOLF0:USTF0",1749973714311,6.8444,146.05,146.02,6.89130447]
["bitfinex-derivatives","SOLF0:USTF0",1749973714516,7.32508874,146.05,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749973715913,14.16948874,146.05,146.02,6.89160447]
["bitfinex-derivatives","SOLF0:USTF0",1749973716114,8.7344786,146.05,146.02,6.89160447]
["bitfinex-derivatives","SOLF0:USTF0",1749973717316,1.8900786,146.05,146.02,0.04600447]
["bitfinex-derivatives","SOLF0:USTF0",1749973717613,1.8900786,146.03,146.02,0.04600447]
["bitfinex-derivatives","SOLF0:USTF0",1749973718013,6.8467,146.0,145.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749973718514,1.8900786,145.99,145.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749973719110,1.9359612,145.99,145.96,33.96792452]
["bitfinex-derivatives","SOLF0:USTF0",1749973719809,1.9359612,145.99,145.97,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1749973720215,0.0458826,145.99,145.97,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1749973720814,1.9359612,145.99,145.97,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1749973721312,1.8900786,145.98,145.96,33.96792452]
["bitfinex-derivatives","SOLF0:USTF0",1749973721504,1.8900786,145.97,145.96,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1749973724319,8.7381786,145.97,145.96,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1749973726316,1.8900786,145.97,145.96,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1749973730525,8.7381786,145.97,145.96,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1749973733520,1.8900786,145.97,145.96,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1749973734125,1.8900786,145.98,145.96,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1749973735025,1.8900786,145.97,145.96,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1749973736127,1.8900786,145.97,145.96,6.89652452]
["bitfinex-derivatives","SOLF0:USTF0",1749973736724,1.8900786,145.98,145.96,6.89652452]
["bitfinex-derivatives","SOLF0:USTF0",1749973737122,1.8900786,145.98,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749973738429,0.0458826,145.99,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749973738726,1.8900786,145.98,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749973739821,1.9359612,145.99,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749973740530,1.8900786,145.98,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749973740826,1.8900786,145.98,145.96,6.89632452]
["bitfinex-derivatives","SOLF0:USTF0",1749973742621,1.8900786,145.98,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749973742823,1.8900786,145.98,145.96,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1749973743217,1.8900786,145.98,145.96,6.89622452]
["bitfinex-derivatives","SOLF0:USTF0",1749973743621,1.8900786,145.98,145.96,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1749973743817,1.9359612,145.99,145.97,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1749973744529,1.9359612,145.99,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1749973745028,0.0458826,145.99,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1749973751332,1.9359612,145.99,145.96,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1749973751631,1.8900786,145.97,145.96,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1749973752842,8.7381786,145.97,145.96,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1749973753244,6.8481,145.97,145.96,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1749973753743,9.42607221,145.97,145.96,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1749973754242,6.8481,145.97,145.96,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1749973754439,9.4257622,145.97,145.96,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1749973755142,9.42336024,145.97,145.96,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1749973755442,9.42334339,145.97,145.96,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1749973756139,5.5317567,145.97,145.93,36.1618]
["bitfinex-derivatives","SOLF0:USTF0",1749973756437,2.95651331,145.97,145.93,36.1618]
["bitfinex-derivatives","SOLF0:USTF0",1749973756639,2.57511936,145.96,145.93,36.1618]
["bitfinex-derivatives","SOLF0:USTF0",1749973756843,2.95651331,145.97,145.93,36.1618]
["bitfinex-derivatives","SOLF0:USTF0",1749973757043,2.61872726,145.96,145.94,0.05267368]
["bitfinex-derivatives","SOLF0:USTF0",1749973757248,0.04363193,145.96,145.94,0.05267368]
["bitfinex-derivatives","SOLF0:USTF0",1749973759642,0.04363193,145.96,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749973763051,0.04363193,145.96,145.94,0.05267368]
["bitfinex-derivatives","SOLF0:USTF0",1749973763052,0.04363193,145.96,145.94,6.90187368]
["bitfinex-derivatives","SOLF0:USTF0",1749973763253,0.04363193,145.96,145.94,0.05267368]
["bitfinex-derivatives","SOLF0:USTF0",1749973764149,0.04363193,145.96,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749973765962,0.04363193,145.96,145.94,6.90197368]
["bitfinex-derivatives","SOLF0:USTF0",1749973767552,0.04363193,145.96,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749973768153,42.26206337,146.02,145.94,3.00918699]
["bitfinex-derivatives","SOLF0:USTF0",1749973768353,5.42555006,146.01,145.95,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749973768657,2.5767399,146.0,145.95,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749973768846,5.41718299,146.01,145.95,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749973769050,0.05029706,145.99,145.97,6.8994776]
["bitfinex-derivatives","SOLF0:USTF0",1749973769361,0.05029706,145.99,145.97,0.0516776]
["bitfinex-derivatives","SOLF0:USTF0",1749973769656,0.05029706,145.99,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1749973775359,1.94174916,145.99,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1749973777156,35.7714521,146.02,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749973777661,1.8914521,146.01,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749973778952,1.8914521,146.02,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749973779156,1.8914521,146.01,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749973779450,1.8914521,146.02,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749973779657,1.8914521,146.01,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749973780664,1.8914521,146.02,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749973781269,8.7373521,146.02,145.99,6.89356717]
["bitfinex-derivatives","SOLF0:USTF0",1749973782972,2.58665934,146.01,145.99,6.89356717]
["bitfinex-derivatives","SOLF0:USTF0",1749973783266,8.7373521,146.02,145.99,6.89356717]
["bitfinex-derivatives","SOLF0:USTF0",1749973784371,1.8914521,146.01,145.99,6.89356717]
["bitfinex-derivatives","SOLF0:USTF0",1749973785377,1.8914521,146.01,145.99,0.04656717]
["bitfinex-derivatives","SOLF0:USTF0",1749973785873,8.7376521,146.01,145.99,0.04656717]
["bitfinex-derivatives","SOLF0:USTF0",1749973786169,1.8914521,146.01,145.99,0.04656717]
["bitfinex-derivatives","SOLF0:USTF0",1749973786373,1.8914521,146.0,145.99,0.04656717]
["bitfinex-derivatives","SOLF0:USTF0",1749973786680,8.7381521,146.0,145.99,0.04656717]
["bitfinex-derivatives","SOLF0:USTF0",1749973788575,6.848,145.98,145.94,40.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749973788776,1.8914521,145.97,145.94,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749973788971,1.8914521,145.97,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749973789583,1.93761622,145.97,145.95,6.89861955]
["bitfinex-derivatives","SOLF0:USTF0",1749973789881,8.78571622,145.97,145.95,0.04961955]
["bitfinex-derivatives","SOLF0:USTF0",1749973790383,1.8914521,145.96,145.95,0.04961955]
["bitfinex-derivatives","SOLF0:USTF0",1749973791984,1.8914521,145.96,145.95,6.89861955]
["bitfinex-derivatives","SOLF0:USTF0",1749973793488,1.93761622,145.97,145.95,6.89861955]
["bitfinex-derivatives","SOLF0:USTF0",1749973793886,8.78581622,145.97,145.95,0.04961955]
["bitfinex-derivatives","SOLF0:USTF0",1749973794279,1.8914521,145.96,145.95,0.04961955]
["bitfinex-derivatives","SOLF0:USTF0",1749973797383,8.7400521,145.96,145.95,0.04961955]
["bitfinex-derivatives","SOLF0:USTF0",1749973797684,1.8914521,145.96,145.89,90.00618129]
["bitfinex-derivatives","SOLF0:USTF0",1749973797886,1.8914521,145.92,145.89,90.00618129]
["bitfinex-derivatives","SOLF0:USTF0",1749973798188,1.8914521,145.92,145.9,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749973798581,1.8914521,145.92,145.9,6.89469466]
["bitfinex-derivatives","SOLF0:USTF0",1749973798887,1.94394218,145.92,145.9,6.89469466]
["bitfinex-derivatives","SOLF0:USTF0",1749973799281,0.05249008,145.92,145.9,6.89469466]
["bitfinex-derivatives","SOLF0:USTF0",1749973801385,36.89075382,145.92,145.9,0.04359466]
["bitfinex-derivatives","SOLF0:USTF0",1749973801689,36.89075382,145.92,145.83,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1749973801690,5.40098198,145.91,145.83,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1749973801984,6.8529,145.87,145.83,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749973802382,6.35951179,145.94,145.83,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1749973802587,6.8511,145.91,145.84,2.95826374]
["bitfinex-derivatives","SOLF0:USTF0",1749973802783,0.04405194,145.9,145.87,0.04548605]
["bitfinex-derivatives","SOLF0:USTF0",1749973804083,0.04405194,145.9,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1749973813297,6.8495,145.94,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1749973813298,33.88,145.96,145.89,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749973813703,33.88,145.96,145.89,36.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749973814301,0.04890479,145.94,145.92,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1749973814799,0.04890479,145.94,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1749973820409,6.848,145.98,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749973820708,36.83826374,145.99,145.9,2.95826374]
["bitfinex-derivatives","SOLF0:USTF0",1749973821006,36.83826374,145.99,145.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1749973821207,6.8485,145.97,145.93,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1749973821407,0.04682465,145.96,145.94,0.05011442]
["bitfinex-derivatives","SOLF0:USTF0",1749973821808,0.04682465,145.96,145.94,6.89951442]
["bitfinex-derivatives","SOLF0:USTF0",1749973822103,6.89542465,145.96,145.94,0.05011442]
["bitfinex-derivatives","SOLF0:USTF0",1749973822510,0.04682465,145.96,145.94,0.05011442]
["bitfinex-derivatives","SOLF0:USTF0",1749973823005,0.04682465,145.96,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749973825407,0.04682465,145.96,145.94,6.89941442]
["bitfinex-derivatives","SOLF0:USTF0",1749973825909,0.04682465,145.96,145.94,0.05011442]
["bitfinex-derivatives","SOLF0:USTF0",1749973826709,0.04682465,145.96,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749973836920,6.8464,146.01,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749973837235,5.42465278,146.01,145.95,2.95826374]
["bitfinex-derivatives","SOLF0:USTF0",1749973837423,12.27125278,146.01,145.95,2.95826374]
["bitfinex-derivatives","SOLF0:USTF0",1749973838020,12.27125278,146.01,145.97,6.89374585]
["bitfinex-derivatives","SOLF0:USTF0",1749973838716,6.8468,146.0,145.97,6.89374585]
["bitfinex-derivatives","SOLF0:USTF0",1749973839320,6.8468,146.0,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749973840624,6.8464,146.01,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749973841928,6.8464,146.01,145.97,0.04604585]
["bitfinex-derivatives","SOLF0:USTF0",1749973842619,6.8464,146.01,145.98,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1749973842819,6.8468,146.0,145.97,0.04604585]
["bitfinex-derivatives","SOLF0:USTF0",1749973843120,6.8468,146.0,145.97,6.89384585]
["bitfinex-derivatives","SOLF0:USTF0",1749973844529,6.8473,145.99,145.97,6.89384585]
["bitfinex-derivatives","SOLF0:USTF0",1749973844929,36.81826374,146.02,145.97,6.89384585]
["bitfinex-derivatives","SOLF0:USTF0",1749973845115,6.8469,146.0,145.97,6.89384585]
["bitfinex-derivatives","SOLF0:USTF0",1749973851236,8.7382502,146.0,145.97,6.89384585]
["bitfinex-derivatives","SOLF0:USTF0",1749973851433,1.8913502,146.0,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749973851734,33.86,146.02,145.97,0.04604585]
["bitfinex-derivatives","SOLF0:USTF0",1749973851930,33.86,146.02,145.98,1.8913502]
["bitfinex-derivatives","SOLF0:USTF0",1749973852434,33.86,146.02,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749973852737,33.86,146.02,146.0,6.89655422]
["bitfinex-derivatives","SOLF0:USTF0",1749973859942,40.706,146.02,146.0,0.05005422]
["bitfinex-derivatives","SOLF0:USTF0",1749973860645,6.8462,146.01,146.0,0.05005422]
["bitfinex-derivatives","SOLF0:USTF0",1749973860945,8.01861036,146.01,145.94,36.1274]
["bitfinex-derivatives","SOLF0:USTF0",1749973861146,9.80284423,145.96,145.93,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749973861345,2.95424423,145.96,145.91,36.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749973861842,0.04788497,145.95,145.92,0.05131663]
["bitfinex-derivatives","SOLF0:USTF0",1749973863146,0.04788497,145.95,145.93,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1749973863538,0.04788497,145.95,145.92,0.05131663]
["bitfinex-derivatives","SOLF0:USTF0",1749973863745,0.04788497,145.95,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1749973868645,33.84,146.01,145.93,2.95424423]
["bitfinex-derivatives","SOLF0:USTF0",1749973868851,8.01347367,146.0,145.95,2.95424423]
["bitfinex-derivatives","SOLF0:USTF0",1749973869151,8.01347367,146.0,145.98,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1749973869152,5.43938357,146.0,145.98,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1749973869557,5.43938357,146.0,145.98,6.89972158]
["bitfinex-derivatives","SOLF0:USTF0",1749973871158,40.6865,146.01,145.98,6.89972158]
["bitfinex-derivatives","SOLF0:USTF0",1749973871561,40.6865,146.01,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749973872658,40.6865,146.01,145.98,6.89972158]
["bitfinex-derivatives","SOLF0:USTF0",1749973875663,6.8467,146.0,145.98,6.89972158]
["bitfinex-derivatives","SOLF0:USTF0",1749973875965,33.84,146.01,145.98,6.89972158]
["bitfinex-derivatives","SOLF0:USTF0",1749973876263,33.84,146.01,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973876562,40.6866,146.01,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973876862,33.84,146.01,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973877063,36.79424423,146.01,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973877256,2.58127175,146.0,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973877455,5.45211561,146.0,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973878664,6.8472,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973882569,9.42997953,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973882964,6.847,146.0,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973883166,2.58278095,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973883361,6.847,146.0,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973883569,2.58278237,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973883770,2.58278095,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973883971,12.29685667,146.0,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973884470,2.58277814,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973884771,2.58277767,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973884971,6.847,146.0,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973885363,2.58330199,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973885766,6.847,146.0,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973885973,2.58216363,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973886270,2.58220359,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973886470,6.847,146.0,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973886670,2.58220359,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973886873,2.58237163,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973887165,2.58259452,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973887370,2.58273103,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973887772,2.5827979,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973888074,6.847,146.0,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973888373,2.58173899,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973888566,2.5817404,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973888876,6.847,146.0,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973889069,2.58310183,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973889372,2.58308069,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973890069,6.847,146.0,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973890372,9.43063242,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973890573,33.84,146.01,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973890763,2.58344899,146.0,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973890962,2.58344899,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973891173,6.847,146.0,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973891575,2.58347013,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973891774,6.8472,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973892375,9.43067577,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973892573,6.8472,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973892874,9.43067572,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973893173,33.84,146.01,145.98,6.89992158]
["bitfinex-derivatives","SOLF0:USTF0",1749973893474,2.58372197,146.0,145.98,6.89992158]
["bitfinex-derivatives","SOLF0:USTF0",1749973893676,33.84,146.01,145.98,6.89992158]
["bitfinex-derivatives","SOLF0:USTF0",1749973893869,2.58376102,146.0,145.98,6.89992158]
["bitfinex-derivatives","SOLF0:USTF0",1749973894169,33.84,146.01,145.98,6.89992158]
["bitfinex-derivatives","SOLF0:USTF0",1749973894675,9.43058442,146.0,145.98,6.89992158]
["bitfinex-derivatives","SOLF0:USTF0",1749973894974,6.8467,146.0,145.98,6.89992158]
["bitfinex-derivatives","SOLF0:USTF0",1749973895273,40.6864,146.01,145.98,6.89992158]
["bitfinex-derivatives","SOLF0:USTF0",1749973895672,2.58419254,146.0,145.98,6.89992158]
["bitfinex-derivatives","SOLF0:USTF0",1749973895871,40.6864,146.01,145.98,6.89992158]
["bitfinex-derivatives","SOLF0:USTF0",1749973895872,33.84,146.01,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973896376,2.5839482,146.0,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973896574,6.8471,146.0,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973897070,5.4518915,146.0,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973897375,9.43113177,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973897872,9.43100497,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973898074,6.8472,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973898275,9.43098417,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973898475,6.8472,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973898975,9.43315954,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973899672,6.8472,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973899969,9.43315954,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973900165,9.43316383,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973901568,6.8472,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973901868,9.43316383,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973902269,6.8472,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973902774,9.43316383,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973903174,9.4331652,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973903475,9.43387259,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973903675,12.302679,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973903973,14.88933514,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973904879,6.8468,146.0,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973905077,12.30341979,146.0,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973905378,8.73814259,146.0,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973905578,2.58679035,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973905773,7.34800745,146.0,145.98,6.89992158]
["bitfinex-derivatives","SOLF0:USTF0",1749973906074,1.89134259,146.0,145.98,6.89992158]
["bitfinex-derivatives","SOLF0:USTF0",1749973906778,7.34592771,146.0,145.98,6.89992158]
["bitfinex-derivatives","SOLF0:USTF0",1749973907080,1.89134259,146.0,145.98,6.89992158]
["bitfinex-derivatives","SOLF0:USTF0",1749973908073,8.73814259,146.0,145.98,6.89992158]
["bitfinex-derivatives","SOLF0:USTF0",1749973910183,1.89134259,146.0,145.98,6.89992158]
["bitfinex-derivatives","SOLF0:USTF0",1749973910676,5.45775564,145.99,145.98,6.89992158]
["bitfinex-derivatives","SOLF0:USTF0",1749973911083,5.45775564,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973911782,8.73804259,146.0,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973912586,5.46235081,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973913480,8.73804259,146.0,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973913675,5.46234795,145.99,145.98,6.89992158]
["bitfinex-derivatives","SOLF0:USTF0",1749973915689,5.46234795,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973918492,8.05123577,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973918690,8.05123467,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973918991,5.46234795,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973919192,8.05102969,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973919394,8.05102837,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973919694,5.46234795,145.99,145.98,0.05232158]
["bitfinex-derivatives","SOLF0:USTF0",1749973922697,8.7381068,146.0,145.98,6.89992158]
["bitfinex-derivatives","SOLF0:USTF0",1749973923296,5.46285648,145.99,145.98,6.89992158]
["bitfinex-derivatives","SOLF0:USTF0",1749973930502,8.04902615,145.99,145.95,40.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749973930707,1.8914068,145.97,145.92,36.196]
["bitfinex-derivatives","SOLF0:USTF0",1749973930908,1.89230657,145.96,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749973931115,1.89230657,145.97,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749973931614,1.93664299,145.97,145.95,6.89720352]
["bitfinex-derivatives","SOLF0:USTF0",1749973931804,8.78484299,145.97,145.95,0.04820352]
["bitfinex-derivatives","SOLF0:USTF0",1749973932008,1.93664299,145.97,145.95,0.04820352]
["bitfinex-derivatives","SOLF0:USTF0",1749973932410,8.78514299,145.97,145.95,0.04820352]
["bitfinex-derivatives","SOLF0:USTF0",1749973936609,1.93664299,145.97,145.95,6.89720352]
["bitfinex-derivatives","SOLF0:USTF0",1749973936810,0.04433642,145.97,145.95,0.04820352]
["bitfinex-derivatives","SOLF0:USTF0",1749973937207,0.04433642,145.97,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749973938911,0.04433642,145.97,145.96,8.74090657]
["bitfinex-derivatives","SOLF0:USTF0",1749973939707,0.04433642,145.97,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749973943221,8.73870657,146.01,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749973943418,8.03263421,146.0,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749973943720,8.03267962,146.0,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749973944021,8.03508035,146.0,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749973944217,14.88178085,146.0,145.98,6.8973019]
["bitfinex-derivatives","SOLF0:USTF0",1749973944416,6.8467,146.0,145.98,6.8973019]
["bitfinex-derivatives","SOLF0:USTF0",1749973945213,8.73870657,146.01,145.98,6.8973019]
["bitfinex-derivatives","SOLF0:USTF0",1749973945415,5.45580703,146.0,145.98,0.0499019]
["bitfinex-derivatives","SOLF0:USTF0",1749973945723,14.19490404,146.01,145.98,0.0499019]
["bitfinex-derivatives","SOLF0:USTF0",1749973945922,8.73880657,146.01,145.98,0.0499019]
["bitfinex-derivatives","SOLF0:USTF0",1749973946221,8.73880657,146.01,145.98,6.8972019]
["bitfinex-derivatives","SOLF0:USTF0",1749973947122,1.89230657,146.0,145.98,6.8972019]
["bitfinex-derivatives","SOLF0:USTF0",1749973949823,8.73880657,146.01,145.98,6.8972019]
["bitfinex-derivatives","SOLF0:USTF0",1749973950424,6.8468,146.0,145.98,6.8972019]
["bitfinex-derivatives","SOLF0:USTF0",1749973951824,8.73910657,146.0,145.98,6.8972019]
["bitfinex-derivatives","SOLF0:USTF0",1749973952125,6.8465,146.01,145.98,6.8972019]
["bitfinex-derivatives","SOLF0:USTF0",1749973952319,14.2027322,146.01,145.98,6.8972019]
["bitfinex-derivatives","SOLF0:USTF0",1749973952519,1.89230657,146.01,145.98,6.8972019]
["bitfinex-derivatives","SOLF0:USTF0",1749973952723,7.35589618,146.01,145.98,6.8972019]
["bitfinex-derivatives","SOLF0:USTF0",1749973953426,6.8468,146.0,145.98,0.0499019]
["bitfinex-derivatives","SOLF0:USTF0",1749973954325,8.73910657,146.0,145.98,0.0499019]
["bitfinex-derivatives","SOLF0:USTF0",1749973954725,1.89230657,146.0,145.98,6.8975019]
["bitfinex-derivatives","SOLF0:USTF0",1749973954924,8.73880657,146.01,145.98,6.8975019]
["bitfinex-derivatives","SOLF0:USTF0",1749973956226,8.73880657,146.01,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749973956427,8.73880657,146.01,145.98,0.0499019]
["bitfinex-derivatives","SOLF0:USTF0",1749973956823,1.89230657,146.01,145.98,0.0499019]
["bitfinex-derivatives","SOLF0:USTF0",1749973958724,8.73860657,146.01,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749973961832,6.846,146.02,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749973962023,8.73830657,146.02,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749973962631,1.89230657,146.02,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749973964130,6.8455,146.03,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749973964330,8.73780657,146.03,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749973965234,8.73780657,146.03,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749973965536,1.89230657,146.02,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749973966636,6.8455,146.03,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749973966829,1.89230657,146.02,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749973971437,6.8455,146.03,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749973971635,6.8455,146.03,146.0,8.73880657]
["bitfinex-derivatives","SOLF0:USTF0",1749973973136,8.73780657,146.03,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749973973341,42.53680657,146.05,146.02,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1749973973635,8.04089991,146.04,146.02,6.89259078]
["bitfinex-derivatives","SOLF0:USTF0",1749973973841,11.32569621,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973974242,11.32567767,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973974541,11.32569089,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973975042,11.32569087,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973975443,11.3262374,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973975643,8.73760657,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973975842,11.32618671,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973976038,8.73760657,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973976237,11.32621203,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973976443,11.32630515,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973976740,8.73760657,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973976936,11.32633613,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973977137,11.32631692,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973977344,11.32630119,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973977637,14.19862703,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973977837,16.78734392,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973978038,14.19862703,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973978640,16.78746842,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973978841,14.19862703,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973979048,16.78746621,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973979250,16.78785377,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973979548,16.78787835,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973979754,14.19862703,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973979943,16.7878783,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973980250,16.78792472,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973980552,16.7879496,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973980755,14.19862703,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973981057,16.78794853,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973981353,16.78828922,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973981545,14.19862703,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973981743,16.78877016,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973982052,16.78902149,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973982246,16.78918755,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973982447,16.78969121,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973982642,14.19862703,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973982843,16.78951058,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973983055,16.78978381,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973983351,16.78979825,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973983555,14.89749355,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973983953,16.78980705,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973984248,16.78982785,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973984849,16.7886236,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973985048,16.7884974,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973985253,14.89616307,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973985448,16.78846964,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973985652,16.78844528,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973985847,16.78846423,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973986157,16.78864144,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973986451,16.78862081,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973986646,16.78863373,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973987048,14.19700552,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973987264,16.78702933,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973987644,16.78700759,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973987848,14.19700552,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973988048,16.78700732,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973988255,12.30632046,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973988554,14.19700552,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973988756,16.78697019,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973988947,16.78696961,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973989148,16.78703315,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973989348,16.78721757,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973989547,14.19700552,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973989754,8.05123359,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749973990056,8.05126083,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749973990252,8.05126083,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973990652,5.46102046,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973990858,12.30632046,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973991247,14.89571525,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973991450,14.89571418,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973991646,14.89571223,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973992155,14.89572868,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973992361,12.30632046,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973992959,14.89736408,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973993258,14.89741231,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973993759,16.79049392,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973994559,14.91128606,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973994751,16.8019985,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973994953,16.80199037,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973995257,16.80183918,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973995451,16.80181643,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973995654,16.80181586,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973995851,16.80181528,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973996154,16.801862,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973996454,16.80202487,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973996658,16.80202429,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973996850,16.80202544,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973997051,16.80202809,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973997250,14.20848272,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973997446,16.80202752,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973997655,16.80202809,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973997960,16.80212388,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973998864,16.80212129,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973999158,16.80213925,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973999352,16.80213711,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973999548,14.91135626,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973999757,12.31779766,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749973999958,14.91136865,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974000462,12.31779766,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974000659,14.20857851,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974000955,16.80334198,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974001462,16.8033208,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974001865,16.80364261,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974002459,16.80355967,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974002657,16.80453236,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974002851,16.80530816,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974003054,16.80496748,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974003250,16.80496753,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974003561,16.80498275,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974003864,5.47249766,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974004255,14.91415079,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974004456,12.31779766,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974004966,14.9142706,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974005163,14.91429179,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974005861,12.31779766,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974006060,14.91471247,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974006263,14.91476676,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974006963,14.91489861,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974007164,8.0697225,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974007363,8.06972371,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974007564,8.06972253,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974007767,8.06972256,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974007964,8.06968756,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974008160,8.07110684,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974008361,8.0711122,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974008563,8.07096197,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974008761,8.07117872,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974008958,5.47249766,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974009155,8.07104031,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974009858,8.07104031,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974010063,8.08831193,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974010364,8.08821228,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974010564,8.0882123,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974010761,8.08818627,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974010962,5.48813248,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974011163,8.08815872,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974011363,8.08799452,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974011664,2.59986042,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974012067,8.08580234,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974012569,5.48594192,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974012772,2.59963712,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974012971,2.59960116,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974013171,2.59970332,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974013470,2.59983947,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974014064,2.59983947,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974014065,8.08413866,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974014677,8.08527541,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974014860,8.08534624,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974015067,8.08534624,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974015266,1.89078085,146.04,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974015468,8.08813453,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974015669,16.82406879,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974015968,16.82409515,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974016169,16.82396199,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974016362,9.97866199,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974016565,9.97861749,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974016777,7.37783925,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974016974,8.08782588,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974017176,5.4870584,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974017366,7.37783925,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974017567,9.97862336,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974017776,9.97862278,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974018075,9.97860214,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974018273,9.9786034,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974018469,7.37783925,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974018672,9.97860282,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974018873,9.97862462,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974019069,7.37783925,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974019274,9.97862462,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974019476,16.82392404,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974019684,16.82179768,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974019975,16.82180537,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974020175,16.82180478,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974020574,14.22313925,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974020775,16.821804,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974021176,14.22313925,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974021379,16.82180342,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974021566,16.821804,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974021772,12.3323584,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974021972,16.821804,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974022173,16.82180342,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974022474,16.821804,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974022777,16.82180342,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974023079,14.22313925,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974023278,16.821804,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974023479,14.22313925,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974023679,16.821804,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974023881,16.82180342,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974024267,16.821804,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974024479,14.22313925,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974024674,16.81938882,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974024978,14.22313925,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974025178,16.81938931,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974025377,16.81938824,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974025576,16.81938882,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974025778,14.92860797,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974026082,16.81938882,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974026383,16.81938931,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974026675,14.22313925,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974026880,16.8189094,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974027082,14.22313925,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974027276,16.8189094,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974027477,16.81890882,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974027781,16.81891016,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974028082,14.22313925,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974028281,5.4870584,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974028777,8.08282752,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974029080,8.08283397,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974029483,5.4870584,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974029681,14.92814446,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974029879,8.08284504,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974030080,5.4870584,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974030280,8.08284504,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974030477,8.08282802,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974030983,5.4870584,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974031487,8.08282936,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974031687,8.08282859,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974031988,5.4870584,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974032188,8.08282859,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974032404,8.08282802,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974032792,8.08283876,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974032992,8.08283933,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974033294,5.4870584,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974033697,8.0828401,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974033897,2.59578228,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974034098,1.89078085,146.05,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974034298,8.06259945,146.04,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974034495,5.46667697,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974035499,1.89078085,146.05,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974035702,16.80136897,146.04,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974035898,8.73578085,146.04,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974037501,5.46955098,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974037695,8.73578085,146.04,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974038602,5.46949063,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974039798,8.73578085,146.04,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974040095,6.845,146.04,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974040300,1.89078085,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974040690,9.95621013,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974040894,7.36041438,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974041201,9.95620203,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974041403,9.95619741,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974041903,7.36041438,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974042398,7.36041438,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974042995,8.06047615,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974043206,8.06045916,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974043391,5.46963353,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974043796,8.06046319,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974044193,8.06046242,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974044398,8.06046184,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974044906,8.05925487,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974045499,8.05925544,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974045699,5.46963353,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974046101,8.05925544,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974046297,8.05925487,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974046610,8.0602787,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974046801,8.06027763,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974047002,5.46963353,146.03,146.02,6.89289078]
["bitfinex-derivatives","SOLF0:USTF0",1749974047204,8.73528085,146.05,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749974047406,5.46840713,146.04,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749974048006,5.46840713,146.04,146.02,6.89279078]
["bitfinex-derivatives","SOLF0:USTF0",1749974048313,5.46840713,146.03,146.02,6.89279078]
["bitfinex-derivatives","SOLF0:USTF0",1749974048705,1.89078085,146.05,146.02,6.89279078]
["bitfinex-derivatives","SOLF0:USTF0",1749974048906,1.89078085,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974049110,9.94804381,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974049309,9.94804387,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974049510,7.35616069,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974049706,9.94802864,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974049907,9.94801615,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974050211,7.35616069,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974050509,9.94801591,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974050714,9.94801648,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974050903,9.94801678,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974051216,9.94801734,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974051402,16.79331659,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974051607,7.35616069,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974052109,9.94801692,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974052312,9.95142071,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974052512,7.35616069,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974052714,9.95142022,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974053622,9.95143745,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974053809,16.79673745,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974054116,16.79673696,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974054412,14.20146069,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974054615,16.79552843,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974054805,14.20146069,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974055009,16.79552843,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974055210,16.79552793,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974055416,14.20146069,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974055810,16.79552843,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974056012,14.20146069,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974056212,16.79552843,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974056414,14.20146069,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974056718,16.79552843,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974056910,14.20146069,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974057111,16.79552793,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974057312,14.20146069,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974057513,7.35616069,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974058023,9.95024467,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974058222,16.79554517,146.03,146.02,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1749974058409,8.05942271,146.03,145.99,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749974058614,9.95020441,146.02,145.99,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749974058818,1.89078085,146.02,145.99,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749974059020,1.89078085,146.02,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749974059420,1.89078085,146.02,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974061023,6.8455,146.03,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974061224,9.94219481,146.02,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974061426,1.89078085,146.02,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974063818,8.73658085,146.02,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974064019,8.73658085,146.02,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974064823,6.8457,146.03,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974065128,7.35287188,146.02,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974065323,1.89078085,146.02,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974065525,8.73658085,146.02,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974065828,1.89078085,146.02,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974068129,6.8456,146.03,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974068331,9.94281862,146.02,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974068532,1.89078085,146.02,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974069431,6.8456,146.03,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974069630,8.04780376,146.02,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974069925,1.89078085,146.02,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974074833,8.73658085,146.02,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974075033,8.73658085,146.02,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974075236,1.89078085,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974075442,9.9389912,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974075732,14.19760836,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974075935,16.78518893,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974076328,16.78516167,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974077130,14.19760836,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974077337,16.78515263,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974077523,14.19760836,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974077727,16.78515263,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974077929,16.78515206,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974078136,16.78515134,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974078327,16.78514948,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974078528,16.7851489,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974078835,16.78514833,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974079038,14.19760836,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974080435,5.46062751,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974080825,7.35140836,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974084438,14.19760836,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974091442,7.35140836,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974092034,9.93668532,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974092442,9.93668589,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974093334,7.35140836,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974093735,9.93668443,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974094351,9.93670646,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974094536,9.93670437,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974094736,9.93670928,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974095047,9.93670542,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974095344,7.35140836,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974099844,9.93874644,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974100043,9.93874587,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974100341,9.93876712,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974100533,9.93873164,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974100738,9.9388029,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974102033,9.93971999,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974102238,7.35140836,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974102438,9.93999603,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974102841,8.04921518,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974103147,9.93989673,146.01,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974103343,9.93989673,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974103548,5.46062751,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974103743,2.58848639,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974103952,8.05081384,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974104553,5.46232745,146.01,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974104952,8.05547245,146.01,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974105653,8.05540547,146.01,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974106054,5.46232745,146.01,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974106447,5.46232745,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974106658,8.05541043,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974106855,5.46232745,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974107547,8.05541043,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974107855,5.46232745,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974108058,8.05541043,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974108358,5.46232745,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974108747,8.05541043,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974108948,5.46232745,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974109248,8.05541043,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974110056,8.05541114,146.01,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974111660,8.05541114,146.01,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974112158,5.46232745,146.01,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974112355,8.05542789,146.01,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974113456,8.05540619,146.01,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974114058,5.46232745,146.01,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974114254,8.05541114,146.01,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974114553,5.46232745,146.01,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974114958,8.05541114,146.01,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974115257,5.46232745,146.01,146.0,6.89908265]
["bitfinex-derivatives","SOLF0:USTF0",1749974115461,5.46327857,146.03,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749974115658,5.46327857,146.02,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749974115846,8.05619122,146.02,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749974116054,9.94697207,146.02,146.0,0.05238265]
["bitfinex-derivatives","SOLF0:USTF0",1749974116252,16.35463628,146.01,145.9,48.40789015]
["bitfinex-derivatives","SOLF0:USTF0",1749974116450,1.89078085,145.95,145.9,48.40789015]
["bitfinex-derivatives","SOLF0:USTF0",1749974116956,1.89078085,145.95,145.9,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749974117158,1.89078085,145.95,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1749974117654,0.04402019,145.96,145.94,1.89078085]
["bitfinex-derivatives","SOLF0:USTF0",1749974119760,0.04402019,145.96,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749974119964,0.04402019,145.96,145.95,8.73978085]
["bitfinex-derivatives","SOLF0:USTF0",1749974123764,0.04402019,145.96,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749974143890,0.04402019,145.96,145.95,8.73978085]
["bitfinex-derivatives","SOLF0:USTF0",1749974154595,0.04402019,145.96,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749974154800,0.04402019,145.96,145.95,8.73978085]
["bitfinex-derivatives","SOLF0:USTF0",1749974156003,0.04402019,145.96,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749974156498,0.04402019,145.96,145.94,40.61494949]
["bitfinex-derivatives","SOLF0:USTF0",1749974157801,0.04402019,145.96,145.94,33.76554949]
["bitfinex-derivatives","SOLF0:USTF0",1749974158401,0.04402019,145.96,145.94,40.61474949]
["bitfinex-derivatives","SOLF0:USTF0",1749974158599,1.93480104,145.96,145.94,40.61474949]
["bitfinex-derivatives","SOLF0:USTF0",1749974158801,1.89078085,145.95,145.94,0.04554949]
["bitfinex-derivatives","SOLF0:USTF0",1749974159100,8.73978085,145.95,145.94,0.04554949]
["bitfinex-derivatives","SOLF0:USTF0",1749974159398,0.04402019,145.96,145.94,0.04554949]
["bitfinex-derivatives","SOLF0:USTF0",1749974159601,1.93480104,145.96,145.94,0.04554949]
["bitfinex-derivatives","SOLF0:USTF0",1749974160205,8.78350104,145.96,145.94,6.89504949]
["bitfinex-derivatives","SOLF0:USTF0",1749974161891,1.93480104,145.96,145.94,6.89504949]
["bitfinex-derivatives","SOLF0:USTF0",1749974163000,8.78340104,145.96,145.94,6.89504949]
["bitfinex-derivatives","SOLF0:USTF0",1749974163904,1.93480104,145.96,145.94,6.89504949]
["bitfinex-derivatives","SOLF0:USTF0",1749974164202,7.35823108,145.96,145.94,6.89504949]
["bitfinex-derivatives","SOLF0:USTF0",1749974164507,1.93480104,145.96,145.94,6.89504949]
["bitfinex-derivatives","SOLF0:USTF0",1749974164706,7.35421713,145.96,145.94,6.89504949]
["bitfinex-derivatives","SOLF0:USTF0",1749974165103,1.93480104,145.96,145.94,6.89504949]
["bitfinex-derivatives","SOLF0:USTF0",1749974165708,7.35313904,145.96,145.94,6.89504949]
["bitfinex-derivatives","SOLF0:USTF0",1749974166109,1.93480104,145.96,145.94,6.89504949]
["bitfinex-derivatives","SOLF0:USTF0",1749974170109,1.93480104,145.96,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749974170710,0.04402019,145.96,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749974171412,0.04402019,145.96,145.94,6.89484949]
["bitfinex-derivatives","SOLF0:USTF0",1749974172108,1.93480104,145.96,145.94,6.89484949]
["bitfinex-derivatives","SOLF0:USTF0",1749974175613,8.73978085,145.95,145.94,0.04554949]
["bitfinex-derivatives","SOLF0:USTF0",1749974176007,7.30228007,145.95,145.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749974176210,1.89078085,145.91,145.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749974176508,1.89078085,145.9,145.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749974176816,8.74158085,145.92,145.88,35.59078085]
["bitfinex-derivatives","SOLF0:USTF0",1749974177109,0.04383668,145.91,145.89,0.05010992]
["bitfinex-derivatives","SOLF0:USTF0",1749974178303,0.04383668,145.91,145.89,1.94089077]
["bitfinex-derivatives","SOLF0:USTF0",1749974178512,0.04383668,145.91,145.9,8.74208085]
["bitfinex-derivatives","SOLF0:USTF0",1749974180715,33.7,145.96,145.93,1.89078085]
["bitfinex-derivatives","SOLF0:USTF0",1749974181016,1.89078085,145.96,145.92,1.89078085]
["bitfinex-derivatives","SOLF0:USTF0",1749974181404,1.89078085,145.96,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1749974181605,1.94342899,145.96,145.94,6.89996879]
["bitfinex-derivatives","SOLF0:USTF0",1749974182015,1.94342899,145.96,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749974182214,0.05264814,145.96,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749974186019,5.41294614,146.01,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749974186408,5.41294614,146.01,145.98,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1749974186916,12.30769321,146.01,145.98,6.89306895]
["bitfinex-derivatives","SOLF0:USTF0",1749974187216,6.89474707,146.01,145.98,6.89306895]
["bitfinex-derivatives","SOLF0:USTF0",1749974187516,0.04844707,146.01,145.98,0.04566895]
["bitfinex-derivatives","SOLF0:USTF0",1749974188815,6.89464707,146.01,145.98,6.89296895]
["bitfinex-derivatives","SOLF0:USTF0",1749974189316,0.04844707,146.01,145.99,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749974190716,6.89464707,146.01,145.99,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749974190922,2.58710278,146.0,145.99,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1749974191226,2.58710278,146.0,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974191521,6.89464707,146.01,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974191720,2.58707893,146.0,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974192014,0.04844707,146.01,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974192218,2.58708208,146.0,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974192419,0.04844707,146.01,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974192722,2.58706836,146.0,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974192921,0.04844707,146.01,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974193121,2.58708635,146.0,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974193323,0.04844707,146.01,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974193618,2.5870308,146.0,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974193822,0.04844707,146.01,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974194024,2.5870488,146.0,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974194219,0.04844707,146.01,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974194726,2.5870488,146.0,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974195023,0.04844707,146.01,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974195220,2.5870335,146.0,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974195424,0.04844707,146.01,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974195724,2.58710277,146.0,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974195924,0.04844707,146.01,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974196819,2.58551904,146.0,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974197023,6.89474707,146.01,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974197435,2.58669893,146.0,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974197637,6.89474707,146.01,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974198135,2.58666032,146.0,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974198333,6.89474707,146.01,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974198536,2.58662512,146.0,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974198832,0.04844707,146.01,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974199332,2.58667754,146.0,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974199532,0.04844707,146.01,145.98,6.89316895]
["bitfinex-derivatives","SOLF0:USTF0",1749974202441,0.04844707,146.01,145.98,0.04566895]
["bitfinex-derivatives","SOLF0:USTF0",1749974202642,2.95607704,146.0,145.98,0.04566895]
["bitfinex-derivatives","SOLF0:USTF0",1749974203334,33.72844707,146.01,145.98,0.04566895]
["bitfinex-derivatives","SOLF0:USTF0",1749974203534,2.95607704,146.0,145.98,0.04566895]
["bitfinex-derivatives","SOLF0:USTF0",1749974203743,6.8472,145.99,145.98,0.04566895]
["bitfinex-derivatives","SOLF0:USTF0",1749974206735,6.848,145.98,145.94,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749974206935,9.80407704,145.98,145.94,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749974207239,9.80407704,145.98,145.95,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1749974207741,6.8481,145.97,145.95,0.04474294]
["bitfinex-derivatives","SOLF0:USTF0",1749974208141,3.00373153,145.98,145.95,0.04474294]
["bitfinex-derivatives","SOLF0:USTF0",1749974209746,9.85163153,145.98,145.95,6.89374294]
["bitfinex-derivatives","SOLF0:USTF0",1749974215242,6.89555449,145.98,145.95,6.89374294]
["bitfinex-derivatives","SOLF0:USTF0",1749974215546,1.89202979,145.97,145.95,6.89374294]
["bitfinex-derivatives","SOLF0:USTF0",1749974216950,8.74032979,145.97,145.95,0.04474294]
["bitfinex-derivatives","SOLF0:USTF0",1749974218342,8.74032979,145.97,145.95,6.89364294]
["bitfinex-derivatives","SOLF0:USTF0",1749974218946,8.74032979,145.97,145.95,0.04474294]
["bitfinex-derivatives","SOLF0:USTF0",1749974222845,8.74062979,145.96,145.95,0.04474294]
["bitfinex-derivatives","SOLF0:USTF0",1749974229656,1.89202979,145.96,145.95,0.04474294]
["bitfinex-derivatives","SOLF0:USTF0",1749974230059,1.89202979,145.97,145.95,6.89354294]
["bitfinex-derivatives","SOLF0:USTF0",1749974231158,1.89202979,145.97,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749974231359,1.93968428,145.98,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749974234856,1.93968428,145.98,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749974235171,1.93968428,145.98,145.95,0.04474294]
["bitfinex-derivatives","SOLF0:USTF0",1749974235655,1.93968428,145.98,145.96,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749974238959,8.78748428,145.98,145.95,6.89354294]
["bitfinex-derivatives","SOLF0:USTF0",1749974242170,1.93968428,145.98,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749974242670,7.35917171,145.98,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749974242872,1.93968428,145.98,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749974243264,8.78738428,145.98,145.95,0.04474294]
["bitfinex-derivatives","SOLF0:USTF0",1749974243471,8.78738428,145.98,145.95,6.89354294]
["bitfinex-derivatives","SOLF0:USTF0",1749974247975,8.78738428,145.98,145.96,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1749974247976,1.93968428,145.98,145.96,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1749974248374,0.04765449,145.98,145.96,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1749974248674,8.78758428,145.98,145.95,6.89354294]
["bitfinex-derivatives","SOLF0:USTF0",1749974249877,8.78758428,145.98,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749974253681,8.78758428,145.98,145.95,6.89334294]
["bitfinex-derivatives","SOLF0:USTF0",1749974253977,6.89555449,145.98,145.95,6.89334294]
["bitfinex-derivatives","SOLF0:USTF0",1749974254280,8.78758428,145.98,145.95,6.89334294]
["bitfinex-derivatives","SOLF0:USTF0",1749974254679,8.78758428,145.98,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749974266991,1.93968428,145.98,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749974267189,9.94713228,145.98,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749974267389,9.94719177,145.98,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749974267797,16.79479177,145.98,145.96,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1749974268097,8.78728428,145.98,145.95,0.04474294]
["bitfinex-derivatives","SOLF0:USTF0",1749974269705,8.78728428,145.98,145.96,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1749974271908,8.78699458,145.98,145.96,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1749974276216,8.78699458,145.98,145.95,6.89354294]
["bitfinex-derivatives","SOLF0:USTF0",1749974280218,8.78699458,145.98,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749974281308,1.93939458,145.98,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749974281915,2.57847927,145.97,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749974282117,1.93939458,145.98,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749974282413,2.57849833,145.97,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749974282713,1.93939458,145.98,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749974283110,0.04765449,145.98,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749974283409,0.04765449,145.98,145.97,8.73909305]
["bitfinex-derivatives","SOLF0:USTF0",1749974288519,0.04765449,145.98,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749974288919,0.04765449,145.98,145.97,8.73909305]
["bitfinex-derivatives","SOLF0:USTF0",1749974292322,0.04765449,145.98,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749974299832,0.04765449,145.98,145.97,8.73909305]
["bitfinex-derivatives","SOLF0:USTF0",1749974301632,0.04765449,145.98,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749974301834,0.04765449,145.98,145.97,8.73909305]
["bitfinex-derivatives","SOLF0:USTF0",1749974303138,0.04765449,145.98,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749974325851,1.89117811,146.02,145.96,35.51117811]
["bitfinex-derivatives","SOLF0:USTF0",1749974326046,8.01669865,146.01,145.98,1.89117811]
["bitfinex-derivatives","SOLF0:USTF0",1749974326241,1.8906785,146.02,145.97,1.8906785]
["bitfinex-derivatives","SOLF0:USTF0",1749974326446,8.0167792,146.01,146.0,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749974327147,8.01678262,146.01,146.0,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749974327350,5.43187029,146.01,146.0,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749974327544,8.01678121,146.01,146.0,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749974327746,8.01682038,146.01,146.0,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749974328046,5.43187029,146.01,146.0,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749974328344,8.0170966,146.01,146.0,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749974328544,8.01718709,146.01,146.0,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749974328747,5.43187029,146.01,146.0,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749974329249,8.01714925,146.01,146.0,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749974329553,8.01714103,146.01,146.0,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749974329849,9.90781953,146.01,146.0,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749974330653,9.90781956,146.01,146.0,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749974330850,9.90781846,146.01,146.0,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749974331047,7.32254879,146.01,146.0,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749974331254,9.90781846,146.01,146.0,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749974331452,9.90783648,146.01,145.99,6.89726205]
["bitfinex-derivatives","SOLF0:USTF0",1749974331652,1.8906785,146.01,145.99,6.89726205]
["bitfinex-derivatives","SOLF0:USTF0",1749974336058,1.8906785,146.0,145.99,0.05036205]
["bitfinex-derivatives","SOLF0:USTF0",1749974336854,8.7373785,146.01,145.99,0.05036205]
["bitfinex-derivatives","SOLF0:USTF0",1749974338167,1.8906785,146.01,145.99,0.05036205]
["bitfinex-derivatives","SOLF0:USTF0",1749974339674,1.8906785,146.01,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749974339863,9.9064682,146.01,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749974340076,7.32355968,146.01,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749974340569,9.90647284,146.01,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749974340776,7.32355968,146.01,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749974340976,5.43288118,146.01,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749974343471,1.94001396,146.02,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749974343664,9.95467175,146.02,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749974343865,5.4812838,146.02,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749974344977,7.3719623,146.02,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749974346878,7.3719623,146.02,145.99,0.05036205]
["bitfinex-derivatives","SOLF0:USTF0",1749974347178,1.94001396,146.02,145.99,0.05036205]
["bitfinex-derivatives","SOLF0:USTF0",1749974347479,1.94001396,146.02,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749974347681,7.37030886,146.02,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749974349585,1.94001396,146.02,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749974350279,0.04933546,146.02,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749974364588,0.04933546,146.02,146.0,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1749974364781,0.04933546,146.02,145.99,33.63036205]
["bitfinex-derivatives","SOLF0:USTF0",1749974364782,1.8906785,146.01,145.99,0.05036205]
["bitfinex-derivatives","SOLF0:USTF0",1749974364979,1.8906785,146.0,145.99,0.05036205]
["bitfinex-derivatives","SOLF0:USTF0",1749974365883,8.7373785,146.0,145.99,0.05036205]
["bitfinex-derivatives","SOLF0:USTF0",1749974366289,6.8464,146.01,145.99,0.05036205]
["bitfinex-derivatives","SOLF0:USTF0",1749974366490,1.8906785,146.0,145.99,0.05036205]
["bitfinex-derivatives","SOLF0:USTF0",1749974368491,14.16984896,146.0,145.99,0.05036205]
["bitfinex-derivatives","SOLF0:USTF0",1749974368683,9.89936818,146.0,145.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749974368878,9.89936818,146.0,145.91,15.0819093]
["bitfinex-derivatives","SOLF0:USTF0",1749974368879,8.7390785,145.97,145.91,4.1754785]
["bitfinex-derivatives","SOLF0:USTF0",1749974369083,1.8906785,145.95,145.94,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1749974370188,1.8906785,145.95,145.93,6.89627932]
["bitfinex-derivatives","SOLF0:USTF0",1749974372384,1.8906785,145.95,145.93,0.04647932]
["bitfinex-derivatives","SOLF0:USTF0",1749974372385,1.8906785,145.94,145.93,0.04647932]
["bitfinex-derivatives","SOLF0:USTF0",1749974375485,8.7401785,145.94,145.88,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749974375687,1.8906785,145.92,145.88,35.4706785]
["bitfinex-derivatives","SOLF0:USTF0",1749974376491,0.05216749,145.91,145.9,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1749974377387,0.05216749,145.91,145.89,6.89756053]
["bitfinex-derivatives","SOLF0:USTF0",1749974377795,0.05216749,145.91,145.89,0.04596053]
["bitfinex-derivatives","SOLF0:USTF0",1749974378297,0.05216749,145.91,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1749974379387,1.94284599,145.91,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1749974379587,0.05216749,145.91,145.89,0.04596053]
["bitfinex-derivatives","SOLF0:USTF0",1749974379792,1.94284599,145.91,145.89,0.04596053]
["bitfinex-derivatives","SOLF0:USTF0",1749974379990,1.8906785,145.9,145.89,6.89776053]
["bitfinex-derivatives","SOLF0:USTF0",1749974381792,0.05216749,145.91,145.89,6.89776053]
["bitfinex-derivatives","SOLF0:USTF0",1749974381997,1.8906785,145.9,145.89,6.89776053]
["bitfinex-derivatives","SOLF0:USTF0",1749974383697,1.8906785,145.9,145.89,0.04596053]
["bitfinex-derivatives","SOLF0:USTF0",1749974384891,8.7420785,145.9,145.89,0.04596053]
["bitfinex-derivatives","SOLF0:USTF0",1749974389199,1.8906785,145.9,145.79,403.08325468]
["bitfinex-derivatives","SOLF0:USTF0",1749974389503,33.63216749,145.91,145.79,403.08325468]
["bitfinex-derivatives","SOLF0:USTF0",1749974389504,1.8906785,145.86,145.82,35.4706785]
["bitfinex-derivatives","SOLF0:USTF0",1749974389699,1.8906785,145.87,145.82,35.4706785]
["bitfinex-derivatives","SOLF0:USTF0",1749974390205,0.05016349,145.86,145.85,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749974390899,0.05016349,145.86,145.85,8.7441785]
["bitfinex-derivatives","SOLF0:USTF0",1749974400211,0.05016349,145.86,145.85,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749974405899,33.58,145.91,145.83,0.04722138]
["bitfinex-derivatives","SOLF0:USTF0",1749974406105,33.6,145.94,145.83,0.04722138]
["bitfinex-derivatives","SOLF0:USTF0",1749974406306,33.6,145.94,145.83,8.47534138]
["bitfinex-derivatives","SOLF0:USTF0",1749974406704,6.8505,145.92,145.89,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1749974406907,6.90095481,145.92,145.89,6.90007823]
["bitfinex-derivatives","SOLF0:USTF0",1749974409909,0.05045481,145.92,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749974410700,0.05045481,145.92,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749974411311,0.05045481,145.92,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1749974411809,0.05045481,145.92,145.89,0.04847823]
["bitfinex-derivatives","SOLF0:USTF0",1749974412114,0.05045481,145.92,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1749974412612,6.90095481,145.92,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1749974413207,0.05045481,145.92,145.89,0.04847823]
["bitfinex-derivatives","SOLF0:USTF0",1749974414502,6.90095481,145.92,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1749974414705,0.05045481,145.92,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1749974415614,0.05045481,145.92,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749974418315,6.8488,145.96,145.93,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1749974419201,6.89942246,145.96,145.93,6.89866278]
["bitfinex-derivatives","SOLF0:USTF0",1749974420605,0.05062246,145.96,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749974441528,4.68318,145.99,145.97,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1749974441932,4.68318,145.99,145.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749974442220,4.68318,145.99,145.95,40.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749974442221,6.8479,145.98,145.95,40.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749974442421,4.68318,145.99,145.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749974442623,0.04817076,145.98,145.96,0.04960294]
["bitfinex-derivatives","SOLF0:USTF0",1749974443228,6.89607076,145.98,145.96,0.04960294]
["bitfinex-derivatives","SOLF0:USTF0",1749974446133,0.04817076,145.98,145.96,0.04960294]
["bitfinex-derivatives","SOLF0:USTF0",1749974446333,0.04817076,145.98,145.96,6.89790294]
["bitfinex-derivatives","SOLF0:USTF0",1749974448432,0.04817076,145.98,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749974449728,0.04817076,145.98,145.96,6.89790294]
["bitfinex-derivatives","SOLF0:USTF0",1749974450128,0.04817076,145.98,145.96,0.04960294]
["bitfinex-derivatives","SOLF0:USTF0",1749974450330,0.04817076,145.98,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749974451138,2.62898208,145.98,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749974451339,2.62908987,145.98,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749974451532,0.04817076,145.98,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749974451732,2.62909099,145.98,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749974452540,0.04817076,145.98,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749974482147,2.3264,146.03,145.96,8.54640268]
["bitfinex-derivatives","SOLF0:USTF0",1749974482352,9.1719,146.03,145.96,8.54640268]
["bitfinex-derivatives","SOLF0:USTF0",1749974483050,9.1719,146.03,146.0,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1749974483250,9.1719,146.03,146.0,6.89389526]
["bitfinex-derivatives","SOLF0:USTF0",1749974483454,9.1719,146.03,146.0,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1749974484356,2.3264,146.03,146.01,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749974486253,2.3264,146.03,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749974486456,2.3264,146.03,146.0,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1749974486859,2.3264,146.03,146.01,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749974488962,2.3264,146.03,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749974489163,6.8445,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749974489461,2.57387943,146.04,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749974489660,6.8449,146.04,146.01,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749974494676,6.8454,146.03,146.01,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749974494876,2.5825411,146.02,146.01,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749974495178,6.8454,146.03,146.01,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749974495378,2.58266576,146.02,146.01,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749974495580,6.8454,146.03,146.01,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749974495877,2.5826655,146.02,146.01,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749974496078,2.58285603,146.02,146.01,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749974496278,2.58280564,146.02,146.01,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749974496878,6.8454,146.03,146.01,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749974497070,2.58276111,146.02,146.01,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1749974497270,2.58276246,146.02,146.0,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1749974497467,6.8454,146.03,146.0,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1749974497976,2.58280544,146.02,146.0,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1749974498171,6.8454,146.03,146.0,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1749974498372,2.58280409,146.02,146.0,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1749974498573,6.8454,146.03,146.0,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1749974498975,2.58296095,146.02,146.0,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1749974499179,6.8454,146.03,146.0,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1749974499482,2.58274643,146.02,146.0,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1749974499678,6.8454,146.03,146.0,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1749974500081,6.8454,146.03,146.0,6.89419526]
["bitfinex-derivatives","SOLF0:USTF0",1749974501785,6.8458,146.02,146.0,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1749974508090,9.43183728,146.01,146.0,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1749974508381,9.43194221,146.01,146.0,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1749974508580,9.43194271,146.01,146.0,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1749974508779,9.43194223,146.01,146.0,0.04759526]
["bitfinex-derivatives","SOLF0:USTF0",1749974508984,6.8486,145.96,145.94,42.01679974]
["bitfinex-derivatives","SOLF0:USTF0",1749974509177,39.9065206,146.02,145.94,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749974509379,2.59014989,146.01,145.94,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749974509581,9.43748235,146.0,145.95,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1749974509782,6.847,146.0,145.95,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1749974509978,2.63802722,145.99,145.96,6.89481783]
["bitfinex-derivatives","SOLF0:USTF0",1749974510181,0.04769261,145.99,145.96,6.89481783]
["bitfinex-derivatives","SOLF0:USTF0",1749974511490,6.89509261,145.99,145.96,6.89481783]
["bitfinex-derivatives","SOLF0:USTF0",1749974515687,0.04769261,145.99,145.96,0.04661783]
["bitfinex-derivatives","SOLF0:USTF0",1749974516693,6.8481,145.97,145.96,0.04661783]
["bitfinex-derivatives","SOLF0:USTF0",1749974522699,2.57617428,145.97,145.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749974522891,2.3775,145.98,145.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749974523092,33.52,145.97,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749974523289,6.8509,145.92,145.89,35.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749974523596,6.8509,145.92,145.89,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749974523796,6.90129521,145.92,145.89,40.42077958]
["bitfinex-derivatives","SOLF0:USTF0",1749974525601,6.8509,145.91,145.89,33.56927958]
["bitfinex-derivatives","SOLF0:USTF0",1749974526294,0.05039521,145.92,145.89,40.42097958]
["bitfinex-derivatives","SOLF0:USTF0",1749974526295,6.90099521,145.92,145.89,40.42097958]
["bitfinex-derivatives","SOLF0:USTF0",1749974527699,6.851,145.91,145.89,33.56927958]
["bitfinex-derivatives","SOLF0:USTF0",1749974530493,6.90089521,145.92,145.89,40.42107958]
["bitfinex-derivatives","SOLF0:USTF0",1749974530695,0.05039521,145.92,145.89,33.56927958]
["bitfinex-derivatives","SOLF0:USTF0",1749974531599,0.05039521,145.92,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749974541508,33.52,145.97,145.9,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749974541708,33.52,146.0,145.9,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749974542011,6.8483,145.97,145.91,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749974542207,6.8483,145.97,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749974542710,6.89221523,145.97,145.95,6.89425066]
["bitfinex-derivatives","SOLF0:USTF0",1749974544505,6.89221523,145.97,145.95,0.04525066]
["bitfinex-derivatives","SOLF0:USTF0",1749974544909,6.8485,145.96,145.95,0.04525066]
["bitfinex-derivatives","SOLF0:USTF0",1749974554505,6.8485,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974554705,40.3685,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974554908,45.31328072,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974555219,45.31311028,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974555418,42.7382,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974555712,54.2855,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974555917,56.86819265,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974556212,56.86815538,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974556418,56.86814246,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974556718,56.86814578,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974556905,56.86814439,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974557110,56.86814659,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974557424,56.86814112,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974557613,56.86813219,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974557813,56.86813221,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974558014,54.2855,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974558214,56.86813352,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974558411,54.2855,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974559218,56.86813256,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974559414,54.2855,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974560221,56.86094001,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974560422,54.2855,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974560621,56.8609441,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974561420,56.8609463,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974562226,56.86094438,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974562427,56.86094295,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974562619,56.86094438,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974562829,63.2227274,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974563012,60.64752639,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974563212,56.86071299,145.96,145.95,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974563422,47.437,145.96,145.84,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749974563618,6.36238552,145.93,145.84,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749974563926,36.09477041,145.92,145.8,8.49679974]
["bitfinex-derivatives","SOLF0:USTF0",1749974564124,8.93715593,145.91,145.79,35.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749974564318,0.04354001,145.86,145.84,0.04749235]
["bitfinex-derivatives","SOLF0:USTF0",1749974564817,2.61432943,145.86,145.84,0.04749235]
["bitfinex-derivatives","SOLF0:USTF0",1749974565021,6.8537,145.85,145.84,0.04749235]
["bitfinex-derivatives","SOLF0:USTF0",1749974568331,9.42890502,145.85,145.84,0.04749235]
["bitfinex-derivatives","SOLF0:USTF0",1749974568630,6.8537,145.85,145.84,0.04749235]
["bitfinex-derivatives","SOLF0:USTF0",1749974568828,9.42897945,145.85,145.84,0.04749235]
["bitfinex-derivatives","SOLF0:USTF0",1749974569237,6.8537,145.85,145.84,0.04749235]
["bitfinex-derivatives","SOLF0:USTF0",1749974569525,9.42891063,145.85,145.84,0.04749235]
["bitfinex-derivatives","SOLF0:USTF0",1749974569717,6.8537,145.85,145.84,0.04749235]
["bitfinex-derivatives","SOLF0:USTF0",1749974569923,9.42839792,145.85,145.84,0.04749235]
["bitfinex-derivatives","SOLF0:USTF0",1749974570126,6.8537,145.85,145.84,0.04749235]
["bitfinex-derivatives","SOLF0:USTF0",1749974570432,9.42836836,145.85,145.84,0.04749235]
["bitfinex-derivatives","SOLF0:USTF0",1749974570735,9.42830498,145.85,145.84,0.04749235]
["bitfinex-derivatives","SOLF0:USTF0",1749974570927,9.42830633,145.85,145.84,0.04749235]
["bitfinex-derivatives","SOLF0:USTF0",1749974571124,6.8537,145.85,145.84,0.04749235]
["bitfinex-derivatives","SOLF0:USTF0",1749974573536,6.8537,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974596659,9.43864719,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974597065,6.8537,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974597263,9.43866642,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974597560,9.43868337,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974598163,9.43868563,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974598764,9.43864952,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974599165,9.43863616,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974599664,6.8537,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974599868,9.43865278,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974600061,9.43863616,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974600259,6.8537,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974600460,9.43852495,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974600660,9.43852638,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974601272,6.8537,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974601465,9.43813695,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974601669,9.43796719,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974601969,9.43793758,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974602158,9.43794185,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974602362,9.43804055,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974602562,6.8537,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974602769,42.9778557,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974603170,42.97785813,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974604170,42.96923097,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974604469,42.96930352,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974604659,40.3937,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974604863,42.96939435,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974605269,40.3937,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974605674,42.96930272,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974606167,42.96934081,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974606366,42.96933983,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974606573,42.96930214,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974606775,42.96930319,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974606969,40.3937,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974607273,42.96930001,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974607667,40.3937,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974607863,42.96927926,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974608064,40.3937,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974608265,42.96927926,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974608773,42.96929726,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974608973,42.96929782,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974609274,42.96929726,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974609665,40.3937,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974609866,42.96929858,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974610267,42.96931503,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974610776,40.3937,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974610978,42.96929411,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974611174,42.96929354,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974611477,42.9692919,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974611672,40.3937,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974611876,42.96929195,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974612075,40.3937,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974612463,42.9685728,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974612867,42.96859394,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974613276,42.96858658,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974613471,42.96847144,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974613671,42.96847087,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974614569,40.3937,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974614769,42.96845631,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974614978,42.96845518,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974615578,42.968455,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974615780,42.96845443,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974615973,40.3937,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974616280,42.97027944,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974616478,49.28649052,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974616777,42.97026562,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974616972,42.97026543,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974617171,49.28637661,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974617572,49.28637604,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974617769,49.28637661,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974618177,49.28636014,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974618378,42.97014906,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974618571,42.97003124,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974618969,42.97002935,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974619167,42.96999261,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974619476,42.96999128,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974619675,42.96999241,145.85,145.84,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974619875,0.49990765,145.84,145.78,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749974620081,133.89629128,145.83,145.78,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749974620277,6.8565,145.79,145.78,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749974629177,6.857,145.78,145.77,0.04373691]
["bitfinex-derivatives","SOLF0:USTF0",1749974636186,6.857,145.78,145.77,3.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974636380,9.41826776,145.78,145.77,3.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974636682,16.27826776,145.78,145.77,3.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974636880,16.27864283,145.78,145.77,3.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974637086,16.27864232,145.78,145.77,3.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974637288,6.8617,145.69,145.67,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749974637684,33.54,145.7,145.67,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749974637888,6.8617,145.68,145.67,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749974638990,33.54,145.73,145.67,9.60915737]
["bitfinex-derivatives","SOLF0:USTF0",1749974639190,33.54,145.73,145.67,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749974639690,6.8612,145.7,145.67,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749974639879,33.54,145.73,145.67,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749974640083,0.04742071,145.7,145.67,2.79357684]
["bitfinex-derivatives","SOLF0:USTF0",1749974640284,6.8616,145.69,145.67,2.79357684]
["bitfinex-derivatives","SOLF0:USTF0",1749974640685,0.04742071,145.7,145.67,2.79357684]
["bitfinex-derivatives","SOLF0:USTF0",1749974641790,6.8617,145.68,145.67,2.79357684]
["bitfinex-derivatives","SOLF0:USTF0",1749974645894,6.8614,145.69,145.67,2.79357684]
["bitfinex-derivatives","SOLF0:USTF0",1749974646092,0.04742071,145.7,145.67,2.79357684]
["bitfinex-derivatives","SOLF0:USTF0",1749974646898,6.8612,145.69,145.67,2.79357684]
["bitfinex-derivatives","SOLF0:USTF0",1749974647197,0.04742071,145.7,145.67,2.79357684]
["bitfinex-derivatives","SOLF0:USTF0",1749974647398,6.8616,145.69,145.67,2.79357684]
["bitfinex-derivatives","SOLF0:USTF0",1749974647602,0.04742071,145.7,145.67,2.79357684]
["bitfinex-derivatives","SOLF0:USTF0",1749974648698,6.8616,145.69,145.67,2.79357684]
["bitfinex-derivatives","SOLF0:USTF0",1749974649296,6.8617,145.68,145.67,2.79357684]
["bitfinex-derivatives","SOLF0:USTF0",1749974652105,40.4217,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974652498,47.84105496,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974652691,40.4217,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974652891,45.30009119,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974653197,42.96239439,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974653502,45.30052875,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974653896,47.84123201,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974654201,47.84108608,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974654497,47.84064042,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974654701,47.84061449,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974654898,47.8406179,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974655098,42.96232216,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974655497,40.4217,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974655695,42.95763694,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974655899,40.4217,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974656103,45.29695064,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974656301,47.83263425,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974656501,40.4217,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974656706,45.29638672,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974656904,40.4217,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974657107,45.29631873,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974657306,45.32419901,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974657602,42.97196009,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974657997,47.87272345,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974658393,45.32465938,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974658697,47.87264307,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974658899,40.4217,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974663601,6.8617,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974676817,9.41455264,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974677012,14.34745406,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974677220,14.3475035,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974677515,14.34827918,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974677717,14.34867716,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974677917,9.41496973,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974678114,14.34868152,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974678322,14.34902244,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974678616,9.4150543,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974678920,14.34935003,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974679319,14.34956498,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974679720,14.34975989,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974680220,11.77882199,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974680423,11.77882884,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974680918,11.77879943,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974681121,6.8617,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974681720,6.8614,145.69,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974682310,6.8617,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974685623,6.8615,145.69,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974686121,0.04742071,145.7,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974686322,6.8615,145.69,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974694727,6.8617,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974697826,6.8615,145.69,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974698022,0.04742071,145.7,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974698631,6.8616,145.69,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974705933,6.8617,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974706724,11.78547954,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974707129,6.8617,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974707329,11.78552415,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974707637,14.33499769,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974707836,6.8617,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974708039,11.78530056,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974708239,9.41133563,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974708538,9.41131931,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974709032,14.32953536,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974709230,14.32932831,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974709430,14.32953536,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974709626,14.32954404,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974709836,14.32351779,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974710032,11.77992593,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974710340,14.32349747,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974710638,11.77991395,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974710839,6.8617,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974711237,11.7799117,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974711437,14.32349595,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974711929,11.7799117,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974712128,9.40528425,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974712342,14.32349595,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974713244,14.3224341,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974713936,14.32248769,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974714340,11.77884985,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974714538,14.32261172,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974714740,14.31728203,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974714934,11.77347291,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974715139,14.31631701,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974715444,6.8617,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974715643,9.40533732,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974715846,14.31484179,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974716144,14.31480841,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974716341,20.68539991,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974716548,13.23222141,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974716845,20.68538865,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974717034,6.8617,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974717234,20.68552389,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974717537,14.31494541,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974717736,11.77359124,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974717941,14.31494283,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974718141,14.31493625,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974718339,11.77358466,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974718536,14.31457446,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974718743,14.31467157,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974718943,16.52277157,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974719148,11.59750392,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974719344,13.95530018,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974719540,16.48300693,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974719847,16.47951901,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974720146,16.47962184,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974720447,9.0698,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974720642,16.47962184,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974720844,16.47842245,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974721044,20.32239174,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974721437,22.84857646,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974721642,17.96674804,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974721850,22.84855172,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974722049,22.84849665,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974722246,20.3219707,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974722549,13.95141484,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974722738,13.9512777,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974722942,11.59599504,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974723142,16.47770244,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974723344,11.59615314,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974723547,11.59608217,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974723744,16.47763147,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974724145,16.47765507,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974724345,16.47770709,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974724547,16.47760054,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974724753,13.95176481,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974724950,9.0698,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974725245,13.94446618,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974725840,13.92961367,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974726742,13.92971672,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974727353,13.92975602,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974727653,13.92975603,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974727954,13.92979661,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974728146,13.9297871,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974728648,9.0698,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974728855,13.92618242,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974729052,9.0698,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974729257,13.92586562,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974729457,9.0698,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974729660,13.92586562,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974730551,9.0698,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974730749,13.92586562,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974730949,9.0698,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974731255,13.92589532,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974732056,13.925822,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974732357,13.9258068,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974732558,13.92580698,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974732959,9.0698,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974733148,13.92580908,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974733350,9.0698,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974733552,13.92589588,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974733950,13.92934833,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974734156,9.0698,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974735161,13.92934469,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974735360,9.0698,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974735557,13.92934279,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974736260,9.0698,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974736562,13.9293678,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974736762,13.92936781,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974737155,13.92940591,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974737354,13.929408,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974737865,9.0698,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974738060,16.45132633,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974738256,13.92917891,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974738560,16.45130895,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974738765,16.44878579,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974738952,16.44878241,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974739153,13.92750416,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974739357,13.92750407,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974739565,16.44879355,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974739766,16.44907217,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974739966,16.44879161,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974740165,9.0698,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974740365,16.44880321,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974741061,16.44670189,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974741272,13.9254167,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974741460,9.0698,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974741664,16.4457955,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974741866,16.44579769,145.68,145.67,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974742169,9.58409769,145.68,145.59,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749974742361,38.43573945,145.67,145.59,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749974742562,33.58,145.67,145.59,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749974742963,6.8652,145.61,145.59,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749974743157,6.9161591,145.61,145.59,4.62075901]
["bitfinex-derivatives","SOLF0:USTF0",1749974746681,6.8654,145.6,145.59,4.62075901]
["bitfinex-derivatives","SOLF0:USTF0",1749974754177,6.9161591,145.61,145.59,4.62075901]
["bitfinex-derivatives","SOLF0:USTF0",1749974754976,6.8654,145.6,145.59,4.62075901]
["bitfinex-derivatives","SOLF0:USTF0",1749974756675,6.8654,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974757072,11.75090799,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974757273,6.8654,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974757673,11.75086731,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974758078,6.8654,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974758379,11.75087939,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974758583,6.8654,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974758780,6.9160591,145.61,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974758975,0.0509591,145.61,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974759169,6.8654,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974766391,0.0509591,145.61,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974766791,6.9161591,145.61,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974769102,6.8654,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974780303,11.75575259,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974780497,11.75575479,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974780698,6.8654,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974780912,11.75568405,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974781209,6.8654,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974781414,11.75562099,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974781606,11.75565125,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974782111,11.75567808,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974782410,6.8654,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974782608,11.75567538,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974782810,11.75566636,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974783208,11.75567759,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974783413,6.8654,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974784011,11.75559623,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974784311,11.75556072,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974784515,11.75567117,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974784813,11.75567011,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974785316,6.8654,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974785508,11.75535021,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974785708,6.8654,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974785908,11.75533904,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974786415,16.64530045,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974786616,11.75535009,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974787116,16.6453182,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974787712,11.75535009,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974787918,16.65388475,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974788103,11.75535009,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974788308,16.65388997,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974788706,16.65385155,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974789212,11.75535009,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974789416,16.65207345,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974789613,16.65210677,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974789916,16.65213148,145.6,145.59,0.04745901]
["bitfinex-derivatives","SOLF0:USTF0",1749974790510,12.32346094,145.6,145.53,42.07679974]
["bitfinex-derivatives","SOLF0:USTF0",1749974790711,7.43349082,145.59,145.53,40.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749974790910,6.8672,145.57,145.53,40.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749974791521,0.04912129,145.56,145.54,0.04666432]
["bitfinex-derivatives","SOLF0:USTF0",1749974792110,6.91642129,145.56,145.54,0.04666432]
["bitfinex-derivatives","SOLF0:USTF0",1749974793320,6.8678,145.55,145.54,0.04666432]
["bitfinex-derivatives","SOLF0:USTF0",1749974802322,6.91662129,145.56,145.54,0.04666432]
["bitfinex-derivatives","SOLF0:USTF0",1749974805122,6.8678,145.55,145.54,0.04666432]
["bitfinex-derivatives","SOLF0:USTF0",1749974805528,0.04912129,145.56,145.49,44.26039974]
["bitfinex-derivatives","SOLF0:USTF0",1749974805719,6.8694,145.52,145.49,35.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749974806118,38.16,145.59,145.49,35.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749974806319,4.8614086,145.58,145.49,35.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749974806514,0.04505432,145.55,145.52,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749974807112,0.04505432,145.55,145.52,6.91519754]
["bitfinex-derivatives","SOLF0:USTF0",1749974807319,0.04505432,145.55,145.52,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749974807826,6.91285432,145.55,145.52,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749974808318,6.91285432,145.55,145.52,6.91539754]
["bitfinex-derivatives","SOLF0:USTF0",1749974810117,6.8683,145.54,145.52,6.91539754]
["bitfinex-derivatives","SOLF0:USTF0",1749974810522,0.04505432,145.55,145.52,6.91539754]
["bitfinex-derivatives","SOLF0:USTF0",1749974810724,6.8683,145.54,145.52,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749974812431,6.91315432,145.55,145.52,6.91519754]
["bitfinex-derivatives","SOLF0:USTF0",1749974813033,6.8683,145.54,145.52,6.91519754]
["bitfinex-derivatives","SOLF0:USTF0",1749974813332,0.04505432,145.55,145.52,6.91519754]
["bitfinex-derivatives","SOLF0:USTF0",1749974814133,6.91295432,145.55,145.52,6.91519754]
["bitfinex-derivatives","SOLF0:USTF0",1749974814335,6.91295432,145.55,145.53,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749974814733,6.91295432,145.55,145.52,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749974814934,6.91295432,145.55,145.52,6.91509754]
["bitfinex-derivatives","SOLF0:USTF0",1749974817536,6.91295432,145.55,145.53,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749974820236,6.91295432,145.55,145.52,6.91519754]
["bitfinex-derivatives","SOLF0:USTF0",1749974822139,6.8686,145.54,145.52,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749974822340,0.04505432,145.55,145.52,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749974822744,6.8687,145.53,145.52,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1749974824639,6.8698,145.51,145.47,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749974825132,35.9045,145.54,145.46,42.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749974825334,4.90893833,145.53,145.46,35.974]
["bitfinex-derivatives","SOLF0:USTF0",1749974825539,0.04920389,145.51,145.48,0.04660349]
["bitfinex-derivatives","SOLF0:USTF0",1749974826045,6.91910389,145.51,145.48,0.04660349]
["bitfinex-derivatives","SOLF0:USTF0",1749974827340,6.8702,145.5,145.48,0.04660349]
["bitfinex-derivatives","SOLF0:USTF0",1749974828242,6.8706,145.49,145.48,0.04660349]
["bitfinex-derivatives","SOLF0:USTF0",1749974829149,6.8723,145.46,145.42,43.20285737]
["bitfinex-derivatives","SOLF0:USTF0",1749974829347,33.58,145.5,145.42,36.32915737]
["bitfinex-derivatives","SOLF0:USTF0",1749974829746,6.8726,145.45,145.42,36.32915737]
["bitfinex-derivatives","SOLF0:USTF0",1749974830137,0.04542035,145.45,145.42,36.37892951]
["bitfinex-derivatives","SOLF0:USTF0",1749974831350,6.91802035,145.45,145.42,36.37892951]
["bitfinex-derivatives","SOLF0:USTF0",1749974831546,0.04542035,145.45,145.42,2.79892951]
["bitfinex-derivatives","SOLF0:USTF0",1749974831946,0.04542035,145.45,145.36,42.09679974]
["bitfinex-derivatives","SOLF0:USTF0",1749974832141,4.90567412,145.45,145.34,23.57261181]
["bitfinex-derivatives","SOLF0:USTF0",1749974832339,2.52034536,145.44,145.33,8.49679974]
["bitfinex-derivatives","SOLF0:USTF0",1749974832543,38.49443226,145.43,145.35,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749974832745,33.6,145.43,145.35,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749974832945,6.92162692,145.4,145.38,0.04337934]
["bitfinex-derivatives","SOLF0:USTF0",1749974833148,0.04652692,145.4,145.38,0.04337934]
["bitfinex-derivatives","SOLF0:USTF0",1749974833744,6.8753,145.39,145.38,0.04337934]
["bitfinex-derivatives","SOLF0:USTF0",1749974836551,0.04652692,145.4,145.38,0.04337934]
["bitfinex-derivatives","SOLF0:USTF0",1749974837341,6.92142692,145.4,145.38,0.04337934]
["bitfinex-derivatives","SOLF0:USTF0",1749974837948,0.04652692,145.4,145.38,0.04337934]
["bitfinex-derivatives","SOLF0:USTF0",1749974838759,429.32,145.46,145.38,0.04337934]
["bitfinex-derivatives","SOLF0:USTF0",1749974839048,6.8738,145.43,145.39,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1749974839455,33.6,145.46,145.39,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1749974839643,0.04476928,145.44,145.41,0.04350385]
["bitfinex-derivatives","SOLF0:USTF0",1749974839850,4.88835436,145.43,145.41,0.04350385]
["bitfinex-derivatives","SOLF0:USTF0",1749974840153,6.8741,145.42,145.41,0.04350385]
["bitfinex-derivatives","SOLF0:USTF0",1749974842755,6.8741,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974843148,6.8736,145.43,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974843650,0.04476928,145.44,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974843950,6.91806928,145.44,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974844155,0.04476928,145.44,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974845254,6.8735,145.43,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974845456,0.04476928,145.44,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974845643,0.04476928,145.44,145.41,6.87430385]
["bitfinex-derivatives","SOLF0:USTF0",1749974845954,0.04476928,145.44,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974847651,6.8736,145.43,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974848555,6.8739,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974853753,40.7139,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974854259,6.8738,145.43,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974854460,0.04476928,145.44,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974855355,4.89613681,145.43,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974855552,4.89613893,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974855754,11.77003893,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974855960,14.28328773,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974856263,9.38773945,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974856558,14.28309458,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974856757,14.28298411,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974857246,11.7691457,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974857651,11.7646802,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974857860,11.76467149,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974858545,11.76494251,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974858945,11.76494808,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974859857,11.76029223,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974860254,11.76029221,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974860654,11.76030569,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974861151,11.76030355,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974861356,14.27392042,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974861563,14.27393922,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974861861,6.8739,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974862362,14.2736992,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974862559,14.27370029,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974862757,14.27370241,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974862956,11.76008191,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974863157,9.38751838,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974863363,11.76008512,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974863657,9.38751948,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974863850,11.75831002,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974864055,11.75831426,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974864253,14.27193052,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974864462,9.38751838,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974864762,14.27071319,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974864960,6.8739,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974865160,14.27067937,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974865371,14.27065958,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974865660,6.8739,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974866461,11.75855746,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974866661,11.75860016,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974867064,6.8739,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974867256,11.75858284,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974867568,11.75858939,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974867866,11.75857305,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974868164,11.7585741,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974868562,6.8739,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974868767,11.75857407,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974869063,6.8739,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974869266,11.75857417,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974869658,11.75861697,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974869865,6.8739,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974870062,11.75861272,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974870262,11.75834976,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974870463,6.8739,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974875767,11.75875656,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974876067,6.8739,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974876369,11.75872573,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974876758,6.8739,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974876958,11.75874972,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974877164,6.8739,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974884276,11.75328425,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974884477,11.75683092,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974885080,11.75686095,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974885574,11.75681223,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974885877,11.75618448,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974886080,14.26886149,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974886375,11.75622678,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974886674,14.28659893,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974886878,14.28684306,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974887183,11.75762808,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974887481,11.7577539,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974887773,11.75777032,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974888276,11.75777987,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974888475,11.75797493,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974889272,6.8739,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974889881,11.75800496,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974890183,11.75800919,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974890480,6.8739,145.42,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974897088,6.8735,145.43,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974897282,0.04476928,145.44,145.41,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749974897482,34.26,145.48,145.41,34.26000385]
["bitfinex-derivatives","SOLF0:USTF0",1749974897684,6.8723,145.46,145.43,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749974897980,6.8723,145.46,145.42,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749974898184,6.8718,145.47,145.44,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749974898584,6.91702517,145.47,145.44,6.91883554]
["bitfinex-derivatives","SOLF0:USTF0",1749974899287,6.91702517,145.47,145.45,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749974899494,6.91702517,145.47,145.44,0.04593554]
["bitfinex-derivatives","SOLF0:USTF0",1749974899785,6.91702517,145.47,145.44,6.91843554]
["bitfinex-derivatives","SOLF0:USTF0",1749974899987,6.91702517,145.47,145.44,0.04593554]
["bitfinex-derivatives","SOLF0:USTF0",1749974900689,6.91702517,145.47,145.45,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1749974901292,6.91702517,145.47,145.44,6.91873554]
["bitfinex-derivatives","SOLF0:USTF0",1749974901587,6.91702517,145.47,145.44,0.04593554]
["bitfinex-derivatives","SOLF0:USTF0",1749974901588,0.04522517,145.47,145.44,0.04593554]
["bitfinex-derivatives","SOLF0:USTF0",1749974902789,6.91702517,145.47,145.44,0.04593554]
["bitfinex-derivatives","SOLF0:USTF0",1749974903290,6.872,145.46,145.44,0.04593554]
["bitfinex-derivatives","SOLF0:USTF0",1749974903490,0.04522517,145.47,145.44,6.91883554]
["bitfinex-derivatives","SOLF0:USTF0",1749974904283,6.91702517,145.47,145.44,0.04593554]
["bitfinex-derivatives","SOLF0:USTF0",1749974904682,0.04522517,145.47,145.44,0.04593554]
["bitfinex-derivatives","SOLF0:USTF0",1749974904884,6.91702517,145.47,145.44,6.91873554]
["bitfinex-derivatives","SOLF0:USTF0",1749974905394,0.04522517,145.47,145.45,42.2721]
["bitfinex-derivatives","SOLF0:USTF0",1749974905592,6.8713,145.48,145.45,44.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749974906189,6.8708,145.49,145.46,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749974906586,6.9208315,145.49,145.46,6.91961489]
["bitfinex-derivatives","SOLF0:USTF0",1749974907694,0.0500315,145.49,145.47,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749974907891,0.0500315,145.49,145.46,0.04761489]
["bitfinex-derivatives","SOLF0:USTF0",1749974908291,6.8711,145.48,145.46,0.04761489]
["bitfinex-derivatives","SOLF0:USTF0",1749974908891,0.0500315,145.49,145.46,0.04761489]
["bitfinex-derivatives","SOLF0:USTF0",1749974909589,6.8715,145.47,145.46,0.04761489]
["bitfinex-derivatives","SOLF0:USTF0",1749974915101,6.8715,145.47,145.46,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974940726,9.40703358,145.47,145.46,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974940928,17.90170956,145.47,145.46,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974941128,6.8715,145.47,145.46,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974941330,9.40696603,145.47,145.46,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974941630,6.8715,145.47,145.46,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974941931,11.57579635,145.47,145.46,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974942231,14.11125143,145.47,145.46,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974942530,14.11125346,145.47,145.46,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974942734,14.11118117,145.47,145.46,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974942928,14.09761771,145.47,145.46,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749974943119,7.22611334,145.47,145.37,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749974943325,46.14178534,145.46,145.37,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749974943522,41.44624871,145.46,145.37,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749974943729,6.8756,145.39,145.37,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749974944126,6.92827676,145.39,145.37,4.54882771]
["bitfinex-derivatives","SOLF0:USTF0",1749974946137,6.8758,145.38,145.37,4.54882771]
["bitfinex-derivatives","SOLF0:USTF0",1749974946340,0.05267676,145.39,145.37,4.54882771]
["bitfinex-derivatives","SOLF0:USTF0",1749974947142,6.92837676,145.39,145.37,4.54882771]
["bitfinex-derivatives","SOLF0:USTF0",1749974948132,0.05267676,145.39,145.37,4.54882771]
["bitfinex-derivatives","SOLF0:USTF0",1749974948839,6.92807676,145.39,145.37,4.54882771]
["bitfinex-derivatives","SOLF0:USTF0",1749974950438,6.8758,145.38,145.37,4.54882771]
["bitfinex-derivatives","SOLF0:USTF0",1749974951728,6.92817676,145.39,145.37,4.54882771]
["bitfinex-derivatives","SOLF0:USTF0",1749974952135,0.05267676,145.39,145.37,4.54882771]
["bitfinex-derivatives","SOLF0:USTF0",1749974952331,6.8758,145.38,145.37,4.54882771]
["bitfinex-derivatives","SOLF0:USTF0",1749974959348,0.05267676,145.39,145.37,4.54882771]
["bitfinex-derivatives","SOLF0:USTF0",1749974960247,0.05267676,145.39,145.37,11.42502771]
["bitfinex-derivatives","SOLF0:USTF0",1749974963459,6.92807676,145.39,145.37,4.54882771]
["bitfinex-derivatives","SOLF0:USTF0",1749974964050,35.1,145.38,145.31,8.49679974]
["bitfinex-derivatives","SOLF0:USTF0",1749974964245,4.71028626,145.37,145.21,8.49679974]
["bitfinex-derivatives","SOLF0:USTF0",1749974964554,42.0341,145.38,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1749974964555,6.8784,145.33,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1749974965049,0.04546226,145.32,145.29,0.0478331]
["bitfinex-derivatives","SOLF0:USTF0",1749974965244,0.04528632,145.32,145.29,0.04428887]
["bitfinex-derivatives","SOLF0:USTF0",1749974966038,6.92418632,145.32,145.29,0.04428887]
["bitfinex-derivatives","SOLF0:USTF0",1749974967239,0.04528632,145.32,145.29,0.04428887]
["bitfinex-derivatives","SOLF0:USTF0",1749974967748,6.8796,145.3,145.29,0.04428887]
["bitfinex-derivatives","SOLF0:USTF0",1749974970949,0.04528632,145.32,145.2,9.69467248]
["bitfinex-derivatives","SOLF0:USTF0",1749974971155,36.5,145.3,145.17,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749974971350,41.22808005,145.29,145.19,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1749974971655,7.27386659,145.28,145.17,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749974971856,4.72770702,145.27,145.18,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749974972052,6.8833,145.23,145.21,0.05041348]
["bitfinex-derivatives","SOLF0:USTF0",1749974972247,0.0464501,145.24,145.21,0.05041348]
["bitfinex-derivatives","SOLF0:USTF0",1749974972654,6.8829,145.23,145.21,0.05041348]
["bitfinex-derivatives","SOLF0:USTF0",1749974972855,0.0464501,145.24,145.21,0.05041348]
["bitfinex-derivatives","SOLF0:USTF0",1749974973157,6.8834,145.22,145.21,0.05041348]
["bitfinex-derivatives","SOLF0:USTF0",1749974975162,6.883,145.23,145.21,0.05041348]
["bitfinex-derivatives","SOLF0:USTF0",1749974975462,0.0464501,145.24,145.21,0.05041348]
["bitfinex-derivatives","SOLF0:USTF0",1749974975662,6.8832,145.23,145.21,0.05041348]
["bitfinex-derivatives","SOLF0:USTF0",1749974975963,0.0464501,145.24,145.21,0.05041348]
["bitfinex-derivatives","SOLF0:USTF0",1749974976351,6.8834,145.22,145.21,0.05041348]
["bitfinex-derivatives","SOLF0:USTF0",1749974977864,0.0464501,145.24,145.21,0.05041348]
["bitfinex-derivatives","SOLF0:USTF0",1749974978365,6.8834,145.22,145.21,0.05041348]
["bitfinex-derivatives","SOLF0:USTF0",1749974979166,6.883,145.23,145.21,0.05041348]
["bitfinex-derivatives","SOLF0:USTF0",1749974979465,0.0464501,145.24,145.21,0.05041348]
["bitfinex-derivatives","SOLF0:USTF0",1749974980769,6.8834,145.22,145.21,0.05041348]
["bitfinex-derivatives","SOLF0:USTF0",1749974981455,0.0464501,145.24,145.21,0.05041348]
["bitfinex-derivatives","SOLF0:USTF0",1749974982072,6.8832,145.23,145.21,0.05041348]
["bitfinex-derivatives","SOLF0:USTF0",1749974983061,6.8834,145.22,145.21,0.05041348]
["bitfinex-derivatives","SOLF0:USTF0",1749974987965,0.0464501,145.24,145.21,0.05041348]
["bitfinex-derivatives","SOLF0:USTF0",1749974988565,6.9290501,145.24,145.21,6.93381348]
["bitfinex-derivatives","SOLF0:USTF0",1749974990177,36.5,145.29,145.21,0.05041348]
["bitfinex-derivatives","SOLF0:USTF0",1749974990381,36.52,145.32,145.21,6.83501348]
["bitfinex-derivatives","SOLF0:USTF0",1749974990579,6.8809,145.28,145.25,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1749974990888,36.52,145.32,145.24,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749974991274,0.04585699,145.29,145.27,0.04506139]
["bitfinex-derivatives","SOLF0:USTF0",1749974992081,0.04585699,145.29,145.27,6.92576139]
["bitfinex-derivatives","SOLF0:USTF0",1749974992277,0.04585699,145.29,145.27,0.04506139]
["bitfinex-derivatives","SOLF0:USTF0",1749974992485,0.04585699,145.29,145.28,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749974994288,0.04585699,145.29,145.28,43.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749974995584,6.8792,145.31,145.28,43.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749974996590,6.92269882,145.31,145.28,43.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749974997184,6.92269882,145.31,145.28,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749974997185,6.8796,145.3,145.28,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749974998590,6.92289882,145.31,145.28,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749974998793,0.04349882,145.31,145.28,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749974999186,6.8797,145.3,145.28,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749974999594,0.04349882,145.31,145.28,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749974999787,6.8799,145.3,145.28,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749975005597,6.92269882,145.31,145.28,43.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749975005789,4.72755621,145.3,145.28,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749975005991,0.04349882,145.31,145.28,43.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749975006190,4.72755621,145.3,145.28,43.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749975006388,0.04349882,145.31,145.28,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749975007094,40.7946,145.38,145.28,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749975007291,2.53120116,145.37,145.28,41.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749975007597,7.25948505,145.36,145.31,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749975007795,6.8778,145.34,145.31,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749975008101,4.72817792,145.33,145.31,6.92633509]
["bitfinex-derivatives","SOLF0:USTF0",1749975008398,6.92244316,145.34,145.31,6.92633509]
["bitfinex-derivatives","SOLF0:USTF0",1749975010596,0.04464316,145.34,145.31,0.04733509]
["bitfinex-derivatives","SOLF0:USTF0",1749975010999,6.8786,145.32,145.31,0.04733509]
["bitfinex-derivatives","SOLF0:USTF0",1749975023104,6.8784,145.33,145.31,0.04733509]
["bitfinex-derivatives","SOLF0:USTF0",1749975023505,0.04464316,145.34,145.31,0.04733509]
["bitfinex-derivatives","SOLF0:USTF0",1749975023706,6.8782,145.33,145.31,0.04733509]
["bitfinex-derivatives","SOLF0:USTF0",1749975024704,6.8786,145.32,145.31,0.04733509]
["bitfinex-derivatives","SOLF0:USTF0",1749975025406,6.88,145.29,145.28,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749975030709,6.88,145.29,145.27,0.04652258]
["bitfinex-derivatives","SOLF0:USTF0",1749975031016,6.8805,145.28,145.27,0.04652258]
["bitfinex-derivatives","SOLF0:USTF0",1749975031421,6.8803,145.29,145.27,0.04652258]
["bitfinex-derivatives","SOLF0:USTF0",1749975034118,6.8803,145.29,145.27,6.92752258]
["bitfinex-derivatives","SOLF0:USTF0",1749975036422,6.8803,145.29,145.27,0.04652258]
["bitfinex-derivatives","SOLF0:USTF0",1749975036720,0.04706197,145.3,145.27,0.04652258]
["bitfinex-derivatives","SOLF0:USTF0",1749975037320,6.8805,145.28,145.27,0.04652258]
["bitfinex-derivatives","SOLF0:USTF0",1749975038113,6.8802,145.29,145.27,0.04652258]
["bitfinex-derivatives","SOLF0:USTF0",1749975038822,6.8805,145.28,145.27,0.04652258]
["bitfinex-derivatives","SOLF0:USTF0",1749975059841,35.36,145.36,145.27,0.04652258]
["bitfinex-derivatives","SOLF0:USTF0",1749975060050,35.36,145.36,145.28,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749975060251,35.36,145.36,145.29,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749975060252,6.878,145.34,145.29,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749975060441,35.36,145.36,145.29,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749975060841,0.04830979,145.34,145.31,6.92550201]
["bitfinex-derivatives","SOLF0:USTF0",1749975061047,0.04830979,145.34,145.31,0.04680201]
["bitfinex-derivatives","SOLF0:USTF0",1749975062150,0.04830979,145.34,145.32,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749975062651,6.92610979,145.34,145.31,6.92570201]
["bitfinex-derivatives","SOLF0:USTF0",1749975065153,6.92610979,145.34,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749975066053,6.92610979,145.34,145.31,6.92570201]
["bitfinex-derivatives","SOLF0:USTF0",1749975066654,6.92610979,145.34,145.31,0.04680201]
["bitfinex-derivatives","SOLF0:USTF0",1749975067155,0.04830979,145.34,145.31,0.04680201]
["bitfinex-derivatives","SOLF0:USTF0",1749975067749,6.8786,145.32,145.31,0.04680201]
["bitfinex-derivatives","SOLF0:USTF0",1749975074561,0.04830979,145.34,145.31,0.04680201]
["bitfinex-derivatives","SOLF0:USTF0",1749975076359,35.34,145.41,145.31,0.04680201]
["bitfinex-derivatives","SOLF0:USTF0",1749975076556,35.34,145.41,145.3,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749975077153,6.877,145.36,145.33,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749975077359,6.92136121,145.36,145.33,6.92512959]
["bitfinex-derivatives","SOLF0:USTF0",1749975077951,6.8774,145.35,145.33,0.04722959]
["bitfinex-derivatives","SOLF0:USTF0",1749975078147,0.04436121,145.36,145.33,0.04722959]
["bitfinex-derivatives","SOLF0:USTF0",1749975078554,0.04436121,145.36,145.33,35.38722959]
["bitfinex-derivatives","SOLF0:USTF0",1749975078754,6.92146121,145.36,145.33,42.26512959]
["bitfinex-derivatives","SOLF0:USTF0",1749975079653,6.8772,145.35,145.33,35.38722959]
["bitfinex-derivatives","SOLF0:USTF0",1749975080053,6.92146121,145.36,145.33,42.26492959]
["bitfinex-derivatives","SOLF0:USTF0",1749975080259,0.04436121,145.36,145.33,35.38722959]
["bitfinex-derivatives","SOLF0:USTF0",1749975080657,6.92126121,145.36,145.33,42.26522959]
["bitfinex-derivatives","SOLF0:USTF0",1749975080856,0.04436121,145.36,145.33,35.38722959]
["bitfinex-derivatives","SOLF0:USTF0",1749975081161,6.8775,145.35,145.33,35.38722959]
["bitfinex-derivatives","SOLF0:USTF0",1749975082660,6.8777,145.34,145.33,0.04722959]
["bitfinex-derivatives","SOLF0:USTF0",1749975083359,6.8777,145.34,145.33,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749975091561,0.04436121,145.36,145.33,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749975092073,6.8772,145.35,145.33,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749975092570,6.8777,145.34,145.33,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749975093369,6.8774,145.35,145.33,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749975095072,6.92146121,145.36,145.33,6.87802959]
["bitfinex-derivatives","SOLF0:USTF0",1749975097274,6.8772,145.35,145.33,6.87802959]
["bitfinex-derivatives","SOLF0:USTF0",1749975098574,6.92126121,145.36,145.33,6.87802959]
["bitfinex-derivatives","SOLF0:USTF0",1749975098872,0.04436121,145.36,145.34,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749975099972,6.92106121,145.36,145.33,6.87802959]
["bitfinex-derivatives","SOLF0:USTF0",1749975103077,0.04436121,145.36,145.33,6.87802959]
["bitfinex-derivatives","SOLF0:USTF0",1749975104476,6.92136121,145.36,145.33,6.87802959]
["bitfinex-derivatives","SOLF0:USTF0",1749975104868,0.04436121,145.36,145.33,6.87802959]
["bitfinex-derivatives","SOLF0:USTF0",1749975105772,6.8773,145.35,145.33,6.87802959]
["bitfinex-derivatives","SOLF0:USTF0",1749975106777,6.92136121,145.36,145.33,6.87802959]
["bitfinex-derivatives","SOLF0:USTF0",1749975108979,0.04436121,145.36,145.33,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749975109582,0.04436121,145.36,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749975110082,6.92106121,145.36,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749975110685,0.04436121,145.36,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749975110880,0.04436121,145.36,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749975112289,35.02,145.43,145.34,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749975112485,35.02,145.43,145.34,37.2778]
["bitfinex-derivatives","SOLF0:USTF0",1749975112787,6.8749,145.4,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749975113182,6.92314953,145.4,145.37,6.92476407]
["bitfinex-derivatives","SOLF0:USTF0",1749975115785,6.8754,145.39,145.37,6.92476407]
["bitfinex-derivatives","SOLF0:USTF0",1749975115986,0.04824953,145.4,145.37,6.92476407]
["bitfinex-derivatives","SOLF0:USTF0",1749975116186,6.92334953,145.4,145.37,6.92476407]
["bitfinex-derivatives","SOLF0:USTF0",1749975118592,6.8753,145.39,145.37,6.92476407]
["bitfinex-derivatives","SOLF0:USTF0",1749975118891,0.04824953,145.4,145.37,6.92476407]
["bitfinex-derivatives","SOLF0:USTF0",1749975119188,6.92334953,145.4,145.37,6.92476407]
["bitfinex-derivatives","SOLF0:USTF0",1749975119884,6.8754,145.39,145.37,6.92476407]
["bitfinex-derivatives","SOLF0:USTF0",1749975122491,6.8758,145.38,145.37,0.04886407]
["bitfinex-derivatives","SOLF0:USTF0",1749975133792,0.04824953,145.4,145.37,0.04886407]
["bitfinex-derivatives","SOLF0:USTF0",1749975135197,0.04824953,145.4,145.37,6.92516407]
["bitfinex-derivatives","SOLF0:USTF0",1749975135603,0.04824953,145.4,145.38,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749975136499,0.04824953,145.4,145.37,0.04886407]
["bitfinex-derivatives","SOLF0:USTF0",1749975137002,6.8756,145.39,145.37,0.04886407]
["bitfinex-derivatives","SOLF0:USTF0",1749975137703,0.04824953,145.4,145.37,0.04886407]
["bitfinex-derivatives","SOLF0:USTF0",1749975137704,6.8758,145.38,145.37,0.04886407]
["bitfinex-derivatives","SOLF0:USTF0",1749975138000,34.7,145.39,145.29,8.49679974]
["bitfinex-derivatives","SOLF0:USTF0",1749975138207,36.9433,145.39,145.29,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749975138404,43.28954871,145.39,145.29,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749975138604,4.69673193,145.38,145.29,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749975138800,43.28954871,145.39,145.29,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749975138995,0.0489071,145.35,145.33,0.0462472]
["bitfinex-derivatives","SOLF0:USTF0",1749975140505,6.8777,145.34,145.33,0.0462472]
["bitfinex-derivatives","SOLF0:USTF0",1749975142906,0.0489071,145.35,145.33,0.0462472]
["bitfinex-derivatives","SOLF0:USTF0",1749975143309,0.0489071,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749975144806,0.0489071,145.35,145.33,0.0462472]
["bitfinex-derivatives","SOLF0:USTF0",1749975145310,6.8777,145.34,145.33,0.0462472]
["bitfinex-derivatives","SOLF0:USTF0",1749975153509,6.9262071,145.35,145.33,0.0462472]
["bitfinex-derivatives","SOLF0:USTF0",1749975154612,0.0489071,145.35,145.33,0.0462472]
["bitfinex-derivatives","SOLF0:USTF0",1749975155717,0.0489071,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749975159719,6.8755,145.39,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1749975160718,6.92134903,145.39,145.36,6.91982372]
["bitfinex-derivatives","SOLF0:USTF0",1749975161625,6.8758,145.38,145.36,6.91982372]
["bitfinex-derivatives","SOLF0:USTF0",1749975161825,6.8758,145.38,145.36,0.04342372]
["bitfinex-derivatives","SOLF0:USTF0",1749975165625,6.92134903,145.39,145.36,6.92002372]
["bitfinex-derivatives","SOLF0:USTF0",1749975165825,0.04584903,145.39,145.36,0.04342372]
["bitfinex-derivatives","SOLF0:USTF0",1749975166726,0.04584903,145.39,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749975167118,0.04584903,145.39,145.36,0.04342372]
["bitfinex-derivatives","SOLF0:USTF0",1749975167318,0.04584903,145.39,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749975167715,0.04584903,145.39,145.36,0.04342372]
["bitfinex-derivatives","SOLF0:USTF0",1749975168126,0.04584903,145.39,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749975169228,0.04584903,145.39,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749975171424,0.04584903,145.39,145.37,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749975171924,6.92134903,145.39,145.37,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749975176234,6.8763,145.37,145.36,0.04342372]
["bitfinex-derivatives","SOLF0:USTF0",1749975178421,6.8783,145.33,145.31,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749975178625,2.4018,145.39,145.31,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749975179336,0.05002325,145.36,145.34,0.04662853]
["bitfinex-derivatives","SOLF0:USTF0",1749975180134,6.8772,145.35,145.34,0.04662853]
["bitfinex-derivatives","SOLF0:USTF0",1749975190548,0.05002325,145.36,145.34,0.04662853]
["bitfinex-derivatives","SOLF0:USTF0",1749975190854,6.92682325,145.36,145.34,0.04662853]
["bitfinex-derivatives","SOLF0:USTF0",1749975191057,0.05002325,145.36,145.34,0.04662853]
["bitfinex-derivatives","SOLF0:USTF0",1749975192054,6.92682325,145.36,145.34,0.04662853]
["bitfinex-derivatives","SOLF0:USTF0",1749975192852,6.8772,145.35,145.34,0.04662853]
["bitfinex-derivatives","SOLF0:USTF0",1749975208771,6.92692325,145.36,145.34,0.04662853]
["bitfinex-derivatives","SOLF0:USTF0",1749975209860,0.05002325,145.36,145.34,0.04662853]
["bitfinex-derivatives","SOLF0:USTF0",1749975210672,6.92682325,145.36,145.34,0.04662853]
["bitfinex-derivatives","SOLF0:USTF0",1749975216279,0.05002325,145.36,145.34,6.92422853]
["bitfinex-derivatives","SOLF0:USTF0",1749975216880,0.05002325,145.36,145.34,0.04662853]
["bitfinex-derivatives","SOLF0:USTF0",1749975217271,0.05002325,145.36,145.34,6.92402853]
["bitfinex-derivatives","SOLF0:USTF0",1749975219779,0.05002325,145.36,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749975222075,9.32802735,145.42,145.38,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749975222281,7.26314215,145.41,145.35,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749975222478,7.26314215,145.4,145.35,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749975222780,4.72135876,145.39,145.35,37.38177864]
["bitfinex-derivatives","SOLF0:USTF0",1749975222976,6.875,145.4,145.35,37.38177864]
["bitfinex-derivatives","SOLF0:USTF0",1749975223286,0.0507598,145.39,145.36,0.04429107]
["bitfinex-derivatives","SOLF0:USTF0",1749975223982,0.0507598,145.39,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749975224179,0.0507598,145.39,145.36,0.04429107]
["bitfinex-derivatives","SOLF0:USTF0",1749975225778,0.0507598,145.39,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749975226475,0.0507598,145.39,145.37,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1749975229978,0.0507598,145.39,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749975230183,0.0507598,145.39,145.36,0.04429107]
["bitfinex-derivatives","SOLF0:USTF0",1749975230576,0.0507598,145.39,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749975232576,6.9260598,145.39,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749975232973,0.0507598,145.39,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749975233787,0.0507598,145.39,145.36,0.04429107]
["bitfinex-derivatives","SOLF0:USTF0",1749975234284,6.8761,145.38,145.36,0.04429107]
["bitfinex-derivatives","SOLF0:USTF0",1749975236287,6.8763,145.37,145.36,0.04429107]
["bitfinex-derivatives","SOLF0:USTF0",1749975240576,2.98177864,145.38,145.32,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749975241292,6.8779,145.34,145.32,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749975241492,6.8779,145.34,145.29,15.99447838]
["bitfinex-derivatives","SOLF0:USTF0",1749975241493,6.8779,145.34,145.3,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749975241696,0.05181602,145.33,145.3,34.44393819]
["bitfinex-derivatives","SOLF0:USTF0",1749975242680,0.05181602,145.33,145.31,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749975243295,0.05181602,145.33,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749975244491,0.05181602,145.33,145.31,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749975245790,6.93001602,145.33,145.31,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749975245988,6.93001602,145.33,145.3,43.58313819]
["bitfinex-derivatives","SOLF0:USTF0",1749975246189,6.93001602,145.33,145.3,36.70373819]
["bitfinex-derivatives","SOLF0:USTF0",1749975246994,0.05181602,145.33,145.3,36.70373819]
["bitfinex-derivatives","SOLF0:USTF0",1749975248801,0.05181602,145.33,145.31,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749975252202,6.93001602,145.33,145.3,43.58313819]
["bitfinex-derivatives","SOLF0:USTF0",1749975254301,6.93001602,145.33,145.31,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749975254802,0.05181602,145.33,145.31,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749975255202,0.05181602,145.33,145.31,8.78733352]
["bitfinex-derivatives","SOLF0:USTF0",1749975255507,0.05181602,145.33,145.31,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749975256301,6.93001602,145.33,145.31,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749975258199,6.879,145.32,145.3,34.44393819]
["bitfinex-derivatives","SOLF0:USTF0",1749975258499,1.96014954,145.33,145.3,34.44393819]
["bitfinex-derivatives","SOLF0:USTF0",1749975258500,1.90833352,145.31,145.3,34.44393819]
["bitfinex-derivatives","SOLF0:USTF0",1749975258698,1.90833352,145.31,145.3,0.04393819]
["bitfinex-derivatives","SOLF0:USTF0",1749975259597,1.90833352,145.32,145.3,0.04393819]
["bitfinex-derivatives","SOLF0:USTF0",1749975259800,6.8791,145.31,145.3,0.04393819]
["bitfinex-derivatives","SOLF0:USTF0",1749975271023,6.8807,145.28,145.24,514.72019374]
["bitfinex-derivatives","SOLF0:USTF0",1749975271714,6.881,145.27,145.25,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749975271911,6.92812174,145.27,145.25,6.92790734]
["bitfinex-derivatives","SOLF0:USTF0",1749975272314,0.04712174,145.27,145.25,6.92790734]
["bitfinex-derivatives","SOLF0:USTF0",1749975275024,0.04712174,145.27,145.26,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749975281228,0.04712174,145.27,145.26,8.790972]
["bitfinex-derivatives","SOLF0:USTF0",1749975286433,6.92832174,145.27,145.25,0.04620734]
["bitfinex-derivatives","SOLF0:USTF0",1749975287438,6.8815,145.26,145.25,0.04620734]
["bitfinex-derivatives","SOLF0:USTF0",1749975287833,0.04712174,145.27,145.25,0.04620734]
["bitfinex-derivatives","SOLF0:USTF0",1749975288033,6.92832174,145.27,145.25,0.04620734]
["bitfinex-derivatives","SOLF0:USTF0",1749975288737,6.8815,145.26,145.25,0.04620734]
["bitfinex-derivatives","SOLF0:USTF0",1749975292830,6.92832174,145.27,145.25,0.04620734]
["bitfinex-derivatives","SOLF0:USTF0",1749975293036,0.04712174,145.27,145.25,0.04620734]
["bitfinex-derivatives","SOLF0:USTF0",1749975293443,0.04712174,145.27,145.25,6.92790734]
["bitfinex-derivatives","SOLF0:USTF0",1749975296242,0.04712174,145.27,145.25,8.83764063]
["bitfinex-derivatives","SOLF0:USTF0",1749975297638,0.04712174,145.27,145.26,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749975298738,0.04712174,145.27,145.25,6.92780734]
["bitfinex-derivatives","SOLF0:USTF0",1749975298942,0.04712174,145.27,145.25,8.83754063]
["bitfinex-derivatives","SOLF0:USTF0",1749975299437,6.92812174,145.27,145.25,8.83754063]
["bitfinex-derivatives","SOLF0:USTF0",1749975300549,6.92812174,145.27,145.25,1.95594063]
["bitfinex-derivatives","SOLF0:USTF0",1749975300755,6.92812174,145.27,145.25,0.04620734]
["bitfinex-derivatives","SOLF0:USTF0",1749975301053,6.8815,145.26,145.25,0.04620734]
["bitfinex-derivatives","SOLF0:USTF0",1749975302352,6.92832174,145.27,145.25,0.04620734]
["bitfinex-derivatives","SOLF0:USTF0",1749975305856,6.92832174,145.27,145.25,6.92810734]
["bitfinex-derivatives","SOLF0:USTF0",1749975306356,0.04712174,145.27,145.25,6.92810734]
["bitfinex-derivatives","SOLF0:USTF0",1749975306558,0.04712174,145.27,145.25,8.83784063]
["bitfinex-derivatives","SOLF0:USTF0",1749975308151,0.04712174,145.27,145.26,8.79123329]
["bitfinex-derivatives","SOLF0:USTF0",1749975308457,36.22973329,145.31,145.26,1.90973329]
["bitfinex-derivatives","SOLF0:USTF0",1749975308654,6.8798,145.3,145.27,8.79033329]
["bitfinex-derivatives","SOLF0:USTF0",1749975308854,1.90973329,145.31,145.27,1.90973329]
["bitfinex-derivatives","SOLF0:USTF0",1749975309051,1.90973329,145.32,145.27,1.90973329]
["bitfinex-derivatives","SOLF0:USTF0",1749975309252,6.92553386,145.31,145.28,6.93211248]
["bitfinex-derivatives","SOLF0:USTF0",1749975311749,0.04613386,145.31,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749975311954,0.04613386,145.31,145.3,1.90973329]
["bitfinex-derivatives","SOLF0:USTF0",1749975312553,0.04613386,145.31,145.3,8.78933329]
["bitfinex-derivatives","SOLF0:USTF0",1749975313061,0.04613386,145.31,145.3,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749975313354,0.04613386,145.31,145.3,8.78933329]
["bitfinex-derivatives","SOLF0:USTF0",1749975313560,36.6356,145.37,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749975313561,1.90973329,145.36,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749975313760,6.8774,145.35,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749975314462,6.8774,145.35,145.32,0.04897741]
["bitfinex-derivatives","SOLF0:USTF0",1749975314463,6.8778,145.34,145.32,0.04897741]
["bitfinex-derivatives","SOLF0:USTF0",1749975314960,1.90973329,145.34,145.32,0.04897741]
["bitfinex-derivatives","SOLF0:USTF0",1749975315262,6.8781,145.33,145.32,0.04897741]
["bitfinex-derivatives","SOLF0:USTF0",1749975317763,6.8778,145.34,145.32,1.9587107]
["bitfinex-derivatives","SOLF0:USTF0",1749975319465,6.8778,145.34,145.32,0.04897741]
["bitfinex-derivatives","SOLF0:USTF0",1749975320061,6.8781,145.33,145.32,0.04897741]
["bitfinex-derivatives","SOLF0:USTF0",1749975320951,0.04889109,145.35,145.32,0.04897741]
["bitfinex-derivatives","SOLF0:USTF0",1749975321556,6.92629109,145.35,145.32,6.92737741]
["bitfinex-derivatives","SOLF0:USTF0",1749975322160,0.04889109,145.35,145.32,6.92737741]
["bitfinex-derivatives","SOLF0:USTF0",1749975322460,6.92619109,145.35,145.32,6.92737741]
["bitfinex-derivatives","SOLF0:USTF0",1749975323666,6.92619109,145.35,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749975323870,6.92619109,145.35,145.32,0.04897741]
["bitfinex-derivatives","SOLF0:USTF0",1749975324464,6.92619109,145.35,145.32,34.34897741]
["bitfinex-derivatives","SOLF0:USTF0",1749975324766,0.04889109,145.35,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749975325867,0.04889109,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749975327863,0.04889109,145.35,145.33,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749975330870,6.92609109,145.35,145.33,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749975331272,0.04889109,145.35,145.32,44.2085276]
["bitfinex-derivatives","SOLF0:USTF0",1749975331572,0.04889109,145.35,145.32,34.34897741]
["bitfinex-derivatives","SOLF0:USTF0",1749975332065,0.04889109,145.35,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749975333473,6.92639109,145.35,145.32,41.22747741]
["bitfinex-derivatives","SOLF0:USTF0",1749975333671,0.04889109,145.35,145.32,34.34897741]
["bitfinex-derivatives","SOLF0:USTF0",1749975333980,6.8781,145.33,145.32,34.34897741]
["bitfinex-derivatives","SOLF0:USTF0",1749975334579,6.92619109,145.35,145.32,41.22727741]
["bitfinex-derivatives","SOLF0:USTF0",1749975335285,0.04889109,145.35,145.33,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749975336883,0.04889109,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749975341181,0.04889109,145.35,145.34,8.78509381]
["bitfinex-derivatives","SOLF0:USTF0",1749975350985,34.3,145.4,145.36,8.78389381]
["bitfinex-derivatives","SOLF0:USTF0",1749975351392,6.8754,145.39,145.36,8.78389381]
["bitfinex-derivatives","SOLF0:USTF0",1749975351885,0.04671714,145.39,145.37,8.78359381]
["bitfinex-derivatives","SOLF0:USTF0",1749975352090,0.04671714,145.39,145.38,1.90739381]
["bitfinex-derivatives","SOLF0:USTF0",1749975352486,6.92201714,145.39,145.38,1.90739381]
["bitfinex-derivatives","SOLF0:USTF0",1749975352794,6.92201714,145.39,145.37,1.90739381]
["bitfinex-derivatives","SOLF0:USTF0",1749975353183,0.04671714,145.39,145.37,8.78359381]
["bitfinex-derivatives","SOLF0:USTF0",1749975353894,0.04671714,145.39,145.38,1.90739381]
["bitfinex-derivatives","SOLF0:USTF0",1749975357096,6.92201714,145.39,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749975357395,6.92201714,145.39,145.38,1.90739381]
["bitfinex-derivatives","SOLF0:USTF0",1749975357595,0.04671714,145.39,145.38,1.90739381]
["bitfinex-derivatives","SOLF0:USTF0",1749975358998,0.04671714,145.39,145.38,8.78319381]
["bitfinex-derivatives","SOLF0:USTF0",1749975360297,34.28,145.43,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749975360496,6.8744,145.41,145.4,1.90739381]
["bitfinex-derivatives","SOLF0:USTF0",1749975361001,6.8744,145.41,145.39,1.90739381]
["bitfinex-derivatives","SOLF0:USTF0",1749975361394,6.92332777,145.41,145.39,1.95876206]
["bitfinex-derivatives","SOLF0:USTF0",1749975362004,6.8748,145.4,145.39,1.95876206]
["bitfinex-derivatives","SOLF0:USTF0",1749975362698,6.92352777,145.41,145.39,1.95876206]
["bitfinex-derivatives","SOLF0:USTF0",1749975362999,6.92352777,145.41,145.39,0.05136825]
["bitfinex-derivatives","SOLF0:USTF0",1749975363205,6.92352777,145.41,145.39,1.95876206]
["bitfinex-derivatives","SOLF0:USTF0",1749975365001,6.8748,145.4,145.39,0.05136825]
["bitfinex-derivatives","SOLF0:USTF0",1749975365197,0.04892777,145.41,145.39,1.95876206]
["bitfinex-derivatives","SOLF0:USTF0",1749975365802,6.92352777,145.41,145.39,1.95876206]
["bitfinex-derivatives","SOLF0:USTF0",1749975367505,6.8748,145.4,145.39,0.05136825]
["bitfinex-derivatives","SOLF0:USTF0",1749975369504,0.04892777,145.41,145.39,1.95876206]
["bitfinex-derivatives","SOLF0:USTF0",1749975369707,0.04892777,145.41,145.4,1.90739381]
["bitfinex-derivatives","SOLF0:USTF0",1749975369896,0.04892777,145.41,145.4,8.78219381]
["bitfinex-derivatives","SOLF0:USTF0",1749975372203,0.04892777,145.41,145.4,43.04219381]
["bitfinex-derivatives","SOLF0:USTF0",1749975376806,34.26,145.47,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749975376807,1.90739381,145.46,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749975377007,1.90739381,145.46,145.42,8.78089381]
["bitfinex-derivatives","SOLF0:USTF0",1749975377209,6.8727,145.45,145.42,8.78089381]
["bitfinex-derivatives","SOLF0:USTF0",1749975377412,1.90739381,145.46,145.42,1.90739381]
["bitfinex-derivatives","SOLF0:USTF0",1749975377612,1.90739381,145.46,145.41,8.78159381]
["bitfinex-derivatives","SOLF0:USTF0",1749975377913,0.0511083,145.45,145.42,0.04809471]
["bitfinex-derivatives","SOLF0:USTF0",1749975378100,6.8729,145.44,145.42,0.04809471]
["bitfinex-derivatives","SOLF0:USTF0",1749975380705,1.90739381,145.43,145.37,42.73679974]
["bitfinex-derivatives","SOLF0:USTF0",1749975380901,1.90739381,145.39,145.37,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749975381611,1.90739381,145.4,145.37,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749975381811,6.8758,145.38,145.37,34.29256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975382406,6.8758,145.38,145.37,0.05256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975382910,8.78289381,145.39,145.37,0.05256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975383110,1.90739381,145.39,145.37,0.05256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975383311,0.0456398,145.4,145.37,0.05256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975383504,6.8758,145.38,145.37,0.05256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975386102,0.0456398,145.4,145.37,0.05256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975386812,0.0456398,145.4,145.37,6.92846569]
["bitfinex-derivatives","SOLF0:USTF0",1749975387409,6.9204398,145.4,145.37,6.92846569]
["bitfinex-derivatives","SOLF0:USTF0",1749975389107,0.0456398,145.4,145.37,0.05256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975389519,6.8756,145.39,145.37,0.05256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975389707,0.0456398,145.4,145.37,0.05256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975390611,6.8753,145.39,145.37,0.05256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975391409,6.9207398,145.4,145.37,6.92876569]
["bitfinex-derivatives","SOLF0:USTF0",1749975392015,0.0456398,145.4,145.37,0.05256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975392720,0.0456398,145.4,145.38,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749975394321,6.9205398,145.4,145.37,6.92856569]
["bitfinex-derivatives","SOLF0:USTF0",1749975395322,0.0456398,145.4,145.37,0.05256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975395716,6.8758,145.38,145.37,0.05256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975408226,6.8755,145.39,145.37,0.05256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975409131,6.8758,145.38,145.37,0.05256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975411233,0.0456398,145.4,145.37,0.05256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975411932,6.8756,145.39,145.37,0.05256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975412334,0.0456398,145.4,145.37,0.05256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975412938,6.8753,145.39,145.37,0.05256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975413437,6.8758,145.38,145.37,0.05256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975413636,0.0456398,145.4,145.37,0.05256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975414737,6.8755,145.39,145.37,0.05256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975415439,6.8755,145.39,145.37,6.92876569]
["bitfinex-derivatives","SOLF0:USTF0",1749975415736,6.8755,145.39,145.37,0.05256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975416132,6.9207398,145.4,145.37,0.05256569]
["bitfinex-derivatives","SOLF0:USTF0",1749975416534,0.0456398,145.4,145.38,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749975420249,6.9205398,145.4,145.38,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749975422342,0.0456398,145.4,145.38,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749975423836,0.0456398,145.4,145.39,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749975426749,39.47134482,145.46,145.41,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749975427044,6.873,145.44,145.41,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749975427741,0.04630746,145.44,145.41,0.04506191]
["bitfinex-derivatives","SOLF0:USTF0",1749975428341,0.04630746,145.44,145.42,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749975433349,6.91930746,145.44,145.42,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749975435853,0.04630746,145.44,145.42,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749975436651,0.04630746,145.44,145.41,8.82479941]
["bitfinex-derivatives","SOLF0:USTF0",1749975436849,6.91970746,145.44,145.41,8.82479941]
["bitfinex-derivatives","SOLF0:USTF0",1749975445359,0.04630746,145.44,145.41,0.04506191]
["bitfinex-derivatives","SOLF0:USTF0",1749975445557,1.95184496,145.44,145.41,0.04506191]
["bitfinex-derivatives","SOLF0:USTF0",1749975445759,1.9055375,145.42,145.41,0.04506191]
["bitfinex-derivatives","SOLF0:USTF0",1749975445950,8.7794375,145.42,145.41,0.04506191]
["bitfinex-derivatives","SOLF0:USTF0",1749975446345,6.8739,145.42,145.41,0.04506191]
["bitfinex-derivatives","SOLF0:USTF0",1749975452564,6.8736,145.43,145.41,0.04506191]
["bitfinex-derivatives","SOLF0:USTF0",1749975452763,0.04630746,145.44,145.41,1.95059941]
["bitfinex-derivatives","SOLF0:USTF0",1749975453257,0.04630746,145.44,145.41,0.04506191]
["bitfinex-derivatives","SOLF0:USTF0",1749975453459,0.04630746,145.44,145.42,1.9055375]
["bitfinex-derivatives","SOLF0:USTF0",1749975453658,0.04630746,145.44,145.42,8.7793375]
["bitfinex-derivatives","SOLF0:USTF0",1749975454058,0.04630746,145.44,145.42,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749975454566,0.04630746,145.44,145.42,8.7793375]
["bitfinex-derivatives","SOLF0:USTF0",1749975454758,6.91930746,145.44,145.42,8.7793375]
["bitfinex-derivatives","SOLF0:USTF0",1749975456059,0.04630746,145.44,145.42,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749975456257,0.04630746,145.44,145.41,1.95059941]
["bitfinex-derivatives","SOLF0:USTF0",1749975457269,0.04630746,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749975457665,0.04630746,145.44,145.42,8.7790375]
["bitfinex-derivatives","SOLF0:USTF0",1749975459168,6.91930746,145.44,145.42,1.9055375]
["bitfinex-derivatives","SOLF0:USTF0",1749975459669,0.04630746,145.44,145.42,8.7792375]
["bitfinex-derivatives","SOLF0:USTF0",1749975460768,6.91930746,145.44,145.42,8.7792375]
["bitfinex-derivatives","SOLF0:USTF0",1749975466670,34.18,145.49,145.43,1.9055375]
["bitfinex-derivatives","SOLF0:USTF0",1749975466873,4.72856194,145.48,145.46,1.9055375]
["bitfinex-derivatives","SOLF0:USTF0",1749975467066,11.60046194,145.47,145.45,1.9055375]
["bitfinex-derivatives","SOLF0:USTF0",1749975467267,6.8719,145.47,145.45,1.9055375]
["bitfinex-derivatives","SOLF0:USTF0",1749975467773,6.91824958,145.47,145.45,1.95301711]
["bitfinex-derivatives","SOLF0:USTF0",1749975468679,6.872,145.46,145.45,1.95301711]
["bitfinex-derivatives","SOLF0:USTF0",1749975468876,6.64061307,145.46,145.4,8.49679974]
["bitfinex-derivatives","SOLF0:USTF0",1749975469072,34.18,145.49,145.4,8.49679974]
["bitfinex-derivatives","SOLF0:USTF0",1749975469073,6.64114989,145.45,145.4,1.9055375]
["bitfinex-derivatives","SOLF0:USTF0",1749975469274,6.8737,145.43,145.4,1.90587825]
["bitfinex-derivatives","SOLF0:USTF0",1749975469777,6.8742,145.42,145.4,1.90587825]
["bitfinex-derivatives","SOLF0:USTF0",1749975469978,6.91796815,145.42,145.4,0.04369959]
["bitfinex-derivatives","SOLF0:USTF0",1749975470277,6.8744,145.41,145.4,0.04369959]
["bitfinex-derivatives","SOLF0:USTF0",1749975472684,6.91776815,145.42,145.4,0.04369959]
["bitfinex-derivatives","SOLF0:USTF0",1749975473578,0.04376815,145.42,145.4,6.91829959]
["bitfinex-derivatives","SOLF0:USTF0",1749975476092,6.91766815,145.42,145.4,6.91829959]
["bitfinex-derivatives","SOLF0:USTF0",1749975477290,0.04376815,145.42,145.4,6.91829959]
["bitfinex-derivatives","SOLF0:USTF0",1749975480275,0.04376815,145.42,145.41,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749975480482,7.28761749,145.47,145.41,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749975480781,4.75182014,145.46,145.41,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749975480986,6.8725,145.45,145.42,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1749975481384,6.92459253,145.45,145.42,6.91759879]
["bitfinex-derivatives","SOLF0:USTF0",1749975481683,0.05209253,145.45,145.44,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749975489089,0.05209253,145.45,145.42,0.04399879]
["bitfinex-derivatives","SOLF0:USTF0",1749975489287,6.92459253,145.45,145.42,0.04399879]
["bitfinex-derivatives","SOLF0:USTF0",1749975489699,6.92459253,145.45,145.42,6.91749879]
["bitfinex-derivatives","SOLF0:USTF0",1749975490097,6.92459253,145.45,145.42,0.04399879]
["bitfinex-derivatives","SOLF0:USTF0",1749975491200,0.05209253,145.45,145.43,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749975491693,0.05209253,145.45,145.42,0.04399879]
["bitfinex-derivatives","SOLF0:USTF0",1749975492099,6.92489253,145.45,145.42,6.91749879]
["bitfinex-derivatives","SOLF0:USTF0",1749975492398,0.05209253,145.45,145.42,6.91749879]
["bitfinex-derivatives","SOLF0:USTF0",1749975492801,6.92479253,145.45,145.42,6.91749879]
["bitfinex-derivatives","SOLF0:USTF0",1749975493001,0.05209253,145.45,145.42,6.91749879]
["bitfinex-derivatives","SOLF0:USTF0",1749975493900,6.873,145.44,145.42,6.91749879]
["bitfinex-derivatives","SOLF0:USTF0",1749975495205,6.92479253,145.45,145.42,6.91749879]
["bitfinex-derivatives","SOLF0:USTF0",1749975495416,0.05209253,145.45,145.42,6.91749879]
["bitfinex-derivatives","SOLF0:USTF0",1749975495615,0.05209253,145.45,145.42,0.04399879]
["bitfinex-derivatives","SOLF0:USTF0",1749975495817,6.8734,145.44,145.42,0.04399879]
["bitfinex-derivatives","SOLF0:USTF0",1749975496014,0.05209253,145.45,145.42,0.04399879]
["bitfinex-derivatives","SOLF0:USTF0",1749975496212,0.05209253,145.45,145.44,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749975499328,9.2692,145.51,145.48,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1749975499617,4.74705047,145.5,145.44,2.97592844]
["bitfinex-derivatives","SOLF0:USTF0",1749975499825,6.8704,145.5,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749975500321,6.90240954,145.5,145.47,6.91536051]
["bitfinex-derivatives","SOLF0:USTF0",1749975502223,0.03200954,145.5,145.48,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749975502919,4.77332791,145.5,145.48,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749975503221,0.03200954,145.5,145.48,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749975504016,6.90220954,145.5,145.47,6.91546051]
["bitfinex-derivatives","SOLF0:USTF0",1749975504225,0.03200954,145.5,145.47,0.04416051]
["bitfinex-derivatives","SOLF0:USTF0",1749975504724,3.00743484,145.5,145.47,0.04416051]
["bitfinex-derivatives","SOLF0:USTF0",1749975505622,6.8711,145.48,145.47,0.04416051]
["bitfinex-derivatives","SOLF0:USTF0",1749975509218,6.871,145.49,145.47,0.04416051]
["bitfinex-derivatives","SOLF0:USTF0",1749975509923,6.8711,145.48,145.47,0.04416051]
["bitfinex-derivatives","SOLF0:USTF0",1749975515425,11.62187041,145.48,145.47,0.04416051]
["bitfinex-derivatives","SOLF0:USTF0",1749975515627,11.62187036,145.48,145.47,0.04416051]
["bitfinex-derivatives","SOLF0:USTF0",1749975515826,11.62191971,145.48,145.47,0.04416051]
["bitfinex-derivatives","SOLF0:USTF0",1749975516917,11.62198385,145.48,145.47,0.04416051]
["bitfinex-derivatives","SOLF0:USTF0",1749975517125,0.03200954,145.5,145.47,0.04416051]
["bitfinex-derivatives","SOLF0:USTF0",1749975517825,4.7517235,145.49,145.47,0.04416051]
["bitfinex-derivatives","SOLF0:USTF0",1749975518131,0.03200954,145.5,145.47,0.04416051]
["bitfinex-derivatives","SOLF0:USTF0",1749975518332,4.75163467,145.49,145.47,0.04416051]
["bitfinex-derivatives","SOLF0:USTF0",1749975518526,0.03200954,145.5,145.47,0.04416051]
["bitfinex-derivatives","SOLF0:USTF0",1749975518727,4.75153616,145.49,145.47,0.04416051]
["bitfinex-derivatives","SOLF0:USTF0",1749975518927,0.03200954,145.5,145.47,0.04416051]
["bitfinex-derivatives","SOLF0:USTF0",1749975519228,6.8711,145.48,145.47,0.04416051]
["bitfinex-derivatives","SOLF0:USTF0",1749975520732,0.03200954,145.5,145.47,0.04416051]
["bitfinex-derivatives","SOLF0:USTF0",1749975521029,4.78372396,145.5,145.47,0.04416051]
["bitfinex-derivatives","SOLF0:USTF0",1749975521227,6.8708,145.49,145.47,0.04416051]
["bitfinex-derivatives","SOLF0:USTF0",1749975526535,6.8708,145.49,145.47,6.91566051]
["bitfinex-derivatives","SOLF0:USTF0",1749975527627,6.90240954,145.5,145.47,6.91566051]
["bitfinex-derivatives","SOLF0:USTF0",1749975529935,6.8707,145.49,145.47,6.91566051]
["bitfinex-derivatives","SOLF0:USTF0",1749975533437,6.90230954,145.5,145.47,6.91566051]
["bitfinex-derivatives","SOLF0:USTF0",1749975533635,6.90230954,145.5,145.48,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749975533936,6.90230954,145.5,145.47,0.04416051]
["bitfinex-derivatives","SOLF0:USTF0",1749975534332,6.90230954,145.5,145.47,6.91546051]
["bitfinex-derivatives","SOLF0:USTF0",1749975537038,6.90230954,145.5,145.48,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749975544041,0.03200954,145.5,145.47,0.04416051]
["bitfinex-derivatives","SOLF0:USTF0",1749975544549,0.03200954,145.5,145.48,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1749975549453,0.03200954,145.5,145.49,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749975551056,1.90392415,145.54,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1749975551850,1.90392415,145.54,145.51,6.91370529]
["bitfinex-derivatives","SOLF0:USTF0",1749975552260,6.8683,145.54,145.51,0.04440529]
["bitfinex-derivatives","SOLF0:USTF0",1749975552756,6.8683,145.54,145.51,6.91380529]
["bitfinex-derivatives","SOLF0:USTF0",1749975553455,6.8683,145.54,145.52,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749975553656,6.8683,145.54,145.51,0.04440529]
["bitfinex-derivatives","SOLF0:USTF0",1749975554056,6.8683,145.54,145.51,6.91380529]
["bitfinex-derivatives","SOLF0:USTF0",1749975554253,8.77222415,145.54,145.51,6.91380529]
["bitfinex-derivatives","SOLF0:USTF0",1749975556960,6.8688,145.53,145.51,6.91380529]
["bitfinex-derivatives","SOLF0:USTF0",1749975558960,6.8688,145.53,145.51,0.04440529]
["bitfinex-derivatives","SOLF0:USTF0",1749975559261,36.4497,145.58,145.51,0.04440529]
["bitfinex-derivatives","SOLF0:USTF0",1749975559753,1.90392415,145.54,145.51,0.04440529]
["bitfinex-derivatives","SOLF0:USTF0",1749975560260,6.869,145.53,145.51,0.04440529]
["bitfinex-derivatives","SOLF0:USTF0",1749975560860,6.8692,145.52,145.51,0.04440529]
["bitfinex-derivatives","SOLF0:USTF0",1749975561062,8.77312415,145.52,145.51,0.04440529]
["bitfinex-derivatives","SOLF0:USTF0",1749975562256,6.8713,145.48,145.46,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749975562455,1.90392415,145.47,145.46,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749975562761,1.90392415,145.47,145.43,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749975563160,0.0444053,145.46,145.44,6.91763606]
["bitfinex-derivatives","SOLF0:USTF0",1749975563861,6.9165053,145.46,145.44,0.04483606]
["bitfinex-derivatives","SOLF0:USTF0",1749975564961,6.9165053,145.46,145.44,6.91773606]
["bitfinex-derivatives","SOLF0:USTF0",1749975564962,0.0444053,145.46,145.44,6.91773606]
["bitfinex-derivatives","SOLF0:USTF0",1749975565150,0.0444053,145.46,145.44,0.04483606]
["bitfinex-derivatives","SOLF0:USTF0",1749975566262,6.9167053,145.46,145.44,0.04483606]
["bitfinex-derivatives","SOLF0:USTF0",1749975567760,6.8725,145.45,145.44,0.04483606]
["bitfinex-derivatives","SOLF0:USTF0",1749975568357,6.9166053,145.46,145.44,0.04483606]
["bitfinex-derivatives","SOLF0:USTF0",1749975568766,0.0444053,145.46,145.44,0.04483606]
["bitfinex-derivatives","SOLF0:USTF0",1749975569264,6.8725,145.45,145.44,0.04483606]
["bitfinex-derivatives","SOLF0:USTF0",1749975573874,6.874,145.42,145.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749975574075,2.97667612,145.43,145.38,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749975574278,2.97667612,145.41,145.37,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749975574478,2.97667612,145.41,145.34,429.94]
["bitfinex-derivatives","SOLF0:USTF0",1749975574672,2.97667612,145.39,145.34,429.94]
["bitfinex-derivatives","SOLF0:USTF0",1749975574875,6.8764,145.37,145.35,0.05052758]
["bitfinex-derivatives","SOLF0:USTF0",1749975577583,6.8764,145.37,145.35,6.92772758]
["bitfinex-derivatives","SOLF0:USTF0",1749975578084,6.92119866,145.38,145.35,6.92772758]
["bitfinex-derivatives","SOLF0:USTF0",1749975578483,0.04519866,145.38,145.36,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749975578686,0.04519866,145.38,145.35,0.05052758]
["bitfinex-derivatives","SOLF0:USTF0",1749975579685,0.04519866,145.38,145.37,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749975581687,0.04519866,145.38,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1749975582587,0.04519866,145.38,145.35,6.92752758]
["bitfinex-derivatives","SOLF0:USTF0",1749975583483,0.04519866,145.38,145.36,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749975584691,0.04519866,145.38,145.35,6.92752758]
["bitfinex-derivatives","SOLF0:USTF0",1749975584986,6.92109866,145.38,145.35,6.92752758]
["bitfinex-derivatives","SOLF0:USTF0",1749975586087,0.04519866,145.38,145.36,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749975586283,0.04519866,145.38,145.35,0.05052758]
["bitfinex-derivatives","SOLF0:USTF0",1749975586587,6.92099866,145.38,145.35,6.92742758]
["bitfinex-derivatives","SOLF0:USTF0",1749975587391,0.04519866,145.38,145.35,6.92742758]
["bitfinex-derivatives","SOLF0:USTF0",1749975588389,6.92099866,145.38,145.36,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749975589082,6.8767,145.36,145.35,0.05052758]
["bitfinex-derivatives","SOLF0:USTF0",1749975591890,6.8763,145.37,145.35,0.05052758]
["bitfinex-derivatives","SOLF0:USTF0",1749975592484,6.8767,145.36,145.35,0.05052758]
["bitfinex-derivatives","SOLF0:USTF0",1749975592892,6.8784,145.33,145.31,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749975593288,2.97667612,145.36,145.31,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749975593488,6.8784,145.33,145.31,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749975594093,6.92411117,145.33,145.31,34.17272757]
["bitfinex-derivatives","SOLF0:USTF0",1749975595194,6.92411117,145.33,145.31,41.05182757]
["bitfinex-derivatives","SOLF0:USTF0",1749975595588,6.92411117,145.33,145.31,34.17272757]
["bitfinex-derivatives","SOLF0:USTF0",1749975598188,6.8786,145.32,145.31,34.17272757]
["bitfinex-derivatives","SOLF0:USTF0",1749975598397,6.8786,145.32,145.31,0.05272757]
["bitfinex-derivatives","SOLF0:USTF0",1749975599298,6.92411117,145.33,145.31,0.05272757]
["bitfinex-derivatives","SOLF0:USTF0",1749975599686,0.04571117,145.33,145.31,0.05272757]
["bitfinex-derivatives","SOLF0:USTF0",1749975600097,0.04571117,145.33,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749975600294,0.04571117,145.33,145.32,40.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749975605095,0.04571117,145.33,145.32,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749975606697,0.04571117,145.33,145.32,40.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749975609993,34.12,145.39,145.34,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749975610192,34.12,145.39,145.32,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749975610399,2.97667612,145.38,145.32,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749975610694,6.877,145.36,145.33,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749975611097,6.92927585,145.36,145.33,6.93072541]
["bitfinex-derivatives","SOLF0:USTF0",1749975611293,0.05227585,145.36,145.33,6.93072541]
["bitfinex-derivatives","SOLF0:USTF0",1749975611802,6.92927585,145.36,145.33,6.93072541]
["bitfinex-derivatives","SOLF0:USTF0",1749975612595,6.8773,145.35,145.33,0.05282541]
["bitfinex-derivatives","SOLF0:USTF0",1749975615603,6.92907585,145.36,145.33,6.93072541]
["bitfinex-derivatives","SOLF0:USTF0",1749975616803,0.05227585,145.36,145.33,6.93072541]
["bitfinex-derivatives","SOLF0:USTF0",1749975618109,0.05227585,145.36,145.33,0.05282541]
["bitfinex-derivatives","SOLF0:USTF0",1749975619204,0.05227585,145.36,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749975620001,0.05227585,145.36,145.34,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749975621008,0.05227585,145.36,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749975621304,0.05227585,145.36,145.33,0.05282541]
["bitfinex-derivatives","SOLF0:USTF0",1749975621507,0.05227585,145.36,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749975623601,0.05227585,145.36,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749975624396,37.07667612,145.42,145.35,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749975624809,6.8751,145.4,145.35,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749975625004,6.8751,145.4,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749975625406,6.8753,145.39,145.37,0.05113017]
["bitfinex-derivatives","SOLF0:USTF0",1749975625910,6.91678192,145.4,145.37,0.05113017]
["bitfinex-derivatives","SOLF0:USTF0",1749975626210,6.91678192,145.4,145.37,6.92713017]
["bitfinex-derivatives","SOLF0:USTF0",1749975626408,0.04178192,145.4,145.37,6.92713017]
["bitfinex-derivatives","SOLF0:USTF0",1749975627809,6.8754,145.39,145.37,6.92713017]
["bitfinex-derivatives","SOLF0:USTF0",1749975629115,0.04178192,145.4,145.37,6.92713017]
["bitfinex-derivatives","SOLF0:USTF0",1749975629116,6.91678192,145.4,145.37,6.92713017]
["bitfinex-derivatives","SOLF0:USTF0",1749975629307,0.04178192,145.4,145.37,3.02780629]
["bitfinex-derivatives","SOLF0:USTF0",1749975629907,0.04178192,145.4,145.39,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749975630312,0.04178192,145.4,145.37,3.02780629]
["bitfinex-derivatives","SOLF0:USTF0",1749975631217,0.04178192,145.4,145.38,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749975632412,6.91668192,145.4,145.38,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749975632711,0.04178192,145.4,145.37,6.92703017]
["bitfinex-derivatives","SOLF0:USTF0",1749975633010,0.04178192,145.4,145.37,0.05113017]
["bitfinex-derivatives","SOLF0:USTF0",1749975634411,6.8753,145.39,145.37,0.05113017]
["bitfinex-derivatives","SOLF0:USTF0",1749975634611,0.04178192,145.4,145.37,0.05113017]
["bitfinex-derivatives","SOLF0:USTF0",1749975635120,6.8753,145.39,145.37,0.05113017]
["bitfinex-derivatives","SOLF0:USTF0",1749975635818,6.8753,145.39,145.37,6.92733017]
["bitfinex-derivatives","SOLF0:USTF0",1749975639015,6.8753,145.39,145.37,0.05113017]
["bitfinex-derivatives","SOLF0:USTF0",1749975639824,6.8753,145.39,145.37,6.92733017]
["bitfinex-derivatives","SOLF0:USTF0",1749975641019,6.8753,145.39,145.37,0.05113017]
["bitfinex-derivatives","SOLF0:USTF0",1749975641521,6.8758,145.38,145.37,0.05113017]
["bitfinex-derivatives","SOLF0:USTF0",1749975642415,6.8756,145.39,145.37,0.05113017]
["bitfinex-derivatives","SOLF0:USTF0",1749975644325,6.91678192,145.4,145.37,6.92733017]
["bitfinex-derivatives","SOLF0:USTF0",1749975644822,0.04178192,145.4,145.37,0.05113017]
["bitfinex-derivatives","SOLF0:USTF0",1749975645025,6.8756,145.39,145.37,0.05113017]
["bitfinex-derivatives","SOLF0:USTF0",1749975650130,0.04178192,145.4,145.37,0.05113017]
["bitfinex-derivatives","SOLF0:USTF0",1749975650131,6.8758,145.38,145.37,0.05113017]
["bitfinex-derivatives","SOLF0:USTF0",1749975651428,6.877,145.36,145.32,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749975651931,6.8773,145.35,145.33,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749975652131,2.97667612,145.38,145.33,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749975652334,0.04505654,145.37,145.34,0.04845025]
["bitfinex-derivatives","SOLF0:USTF0",1749975653126,6.877,145.36,145.34,0.04845025]
["bitfinex-derivatives","SOLF0:USTF0",1749975653831,6.8772,145.35,145.34,0.04845025]
["bitfinex-derivatives","SOLF0:USTF0",1749975654024,0.04505654,145.37,145.34,0.04845025]
["bitfinex-derivatives","SOLF0:USTF0",1749975654229,0.04505654,145.37,145.34,6.92605025]
["bitfinex-derivatives","SOLF0:USTF0",1749975654531,0.04505654,145.37,145.34,0.04845025]
["bitfinex-derivatives","SOLF0:USTF0",1749975654935,0.04505654,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749975656535,6.92145654,145.37,145.34,6.92595025]
["bitfinex-derivatives","SOLF0:USTF0",1749975659836,6.92145654,145.37,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749975660841,6.92145654,145.37,145.34,6.92585025]
["bitfinex-derivatives","SOLF0:USTF0",1749975661337,6.92145654,145.37,145.34,0.04845025]
["bitfinex-derivatives","SOLF0:USTF0",1749975661338,6.8769,145.36,145.34,0.04845025]
["bitfinex-derivatives","SOLF0:USTF0",1749975661946,6.8772,145.35,145.34,0.04845025]
["bitfinex-derivatives","SOLF0:USTF0",1749975665135,6.8769,145.36,145.34,0.04845025]
["bitfinex-derivatives","SOLF0:USTF0",1749975665335,34.12505654,145.37,145.34,0.04845025]
["bitfinex-derivatives","SOLF0:USTF0",1749975665639,6.877,145.36,145.34,0.04845025]
["bitfinex-derivatives","SOLF0:USTF0",1749975666442,41.00155654,145.37,145.34,6.92615025]
["bitfinex-derivatives","SOLF0:USTF0",1749975666738,0.04505654,145.37,145.34,0.04845025]
["bitfinex-derivatives","SOLF0:USTF0",1749975667037,6.8767,145.36,145.34,0.04845025]
["bitfinex-derivatives","SOLF0:USTF0",1749975668045,6.92155654,145.37,145.34,0.04845025]
["bitfinex-derivatives","SOLF0:USTF0",1749975668238,6.92155654,145.37,145.34,6.92605025]
["bitfinex-derivatives","SOLF0:USTF0",1749975671439,6.8768,145.36,145.34,6.92605025]
["bitfinex-derivatives","SOLF0:USTF0",1749975671639,6.8768,145.36,145.34,0.04845025]
["bitfinex-derivatives","SOLF0:USTF0",1749975671844,0.04505654,145.37,145.34,0.04845025]
["bitfinex-derivatives","SOLF0:USTF0",1749975672043,6.8772,145.35,145.34,0.04845025]
["bitfinex-derivatives","SOLF0:USTF0",1749975674549,0.04505654,145.37,145.34,0.04845025]
["bitfinex-derivatives","SOLF0:USTF0",1749975674942,0.04505654,145.37,145.34,6.92615025]
["bitfinex-derivatives","SOLF0:USTF0",1749975675438,6.8767,145.36,145.34,6.92615025]
["bitfinex-derivatives","SOLF0:USTF0",1749975675640,0.04505654,145.37,145.34,6.92615025]
["bitfinex-derivatives","SOLF0:USTF0",1749975676648,6.92155654,145.37,145.34,6.92615025]
["bitfinex-derivatives","SOLF0:USTF0",1749975676849,0.04505654,145.37,145.34,0.04845025]
["bitfinex-derivatives","SOLF0:USTF0",1749975677249,6.8772,145.35,145.34,0.04845025]
["bitfinex-derivatives","SOLF0:USTF0",1749975679452,11.57603194,145.35,145.34,0.04845025]
["bitfinex-derivatives","SOLF0:USTF0",1749975679651,4.69883194,145.35,145.29,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749975679852,2.97667612,145.34,145.29,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749975680046,2.97667612,145.35,145.29,40.9597]
["bitfinex-derivatives","SOLF0:USTF0",1749975680241,34.08,145.36,145.29,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749975680450,34.08,145.36,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749975680648,6.878,145.34,145.32,0.04984063]
["bitfinex-derivatives","SOLF0:USTF0",1749975685155,6.878,145.34,145.32,6.92844063]
["bitfinex-derivatives","SOLF0:USTF0",1749975685359,6.92735664,145.35,145.32,6.92844063]
["bitfinex-derivatives","SOLF0:USTF0",1749975687259,6.8777,145.34,145.32,6.92844063]
["bitfinex-derivatives","SOLF0:USTF0",1749975688560,6.92735664,145.35,145.32,6.92844063]
["bitfinex-derivatives","SOLF0:USTF0",1749975691661,6.92735664,145.35,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749975691865,0.04995664,145.35,145.32,0.04984063]
["bitfinex-derivatives","SOLF0:USTF0",1749975692456,0.04995664,145.35,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1749975695356,0.04995664,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749975700463,6.92725664,145.35,145.32,0.04984063]
["bitfinex-derivatives","SOLF0:USTF0",1749975700974,0.04995664,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749975706970,0.04995664,145.35,145.32,0.04984063]
["bitfinex-derivatives","SOLF0:USTF0",1749975706971,2.97667612,145.4,145.36,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749975707165,2.97667612,145.4,145.33,2.97667612]
["bitfinex-derivatives","SOLF0:USTF0",1749975707166,37.03667612,145.42,145.33,13.86932863]
["bitfinex-derivatives","SOLF0:USTF0",1749975707368,6.8751,145.4,145.34,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749975707565,6.8751,145.4,145.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749975707970,6.8751,145.4,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749975708166,0.04830123,145.39,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749975708574,0.04830123,145.39,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749975709277,0.04830123,145.39,145.37,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1749975722199,0.04830123,145.39,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749975724800,39.38187612,145.45,145.41,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749975724993,6.873,145.44,145.41,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749975725194,39.38187612,145.45,145.37,2.97667612]
["bitfinex-derivatives","SOLF0:USTF0",1749975725496,39.38187612,145.45,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749975725701,0.04310447,145.44,145.41,0.05213287]
["bitfinex-derivatives","SOLF0:USTF0",1749975726401,6.8739,145.42,145.41,0.05213287]
["bitfinex-derivatives","SOLF0:USTF0",1749975729607,6.8736,145.43,145.41,0.05213287]
["bitfinex-derivatives","SOLF0:USTF0",1749975731907,6.8736,145.43,145.41,6.92653287]
["bitfinex-derivatives","SOLF0:USTF0",1749975732407,6.91630447,145.44,145.42,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749975732706,6.91630447,145.44,145.41,0.05213287]
["bitfinex-derivatives","SOLF0:USTF0",1749975732900,0.04310447,145.44,145.41,0.05213287]
["bitfinex-derivatives","SOLF0:USTF0",1749975733106,2.97667612,145.43,145.41,0.05213287]
["bitfinex-derivatives","SOLF0:USTF0",1749975733306,0.04310447,145.44,145.41,0.05213287]
["bitfinex-derivatives","SOLF0:USTF0",1749975733508,2.97667612,145.43,145.41,0.05213287]
["bitfinex-derivatives","SOLF0:USTF0",1749975734809,6.8739,145.42,145.41,0.05213287]
["bitfinex-derivatives","SOLF0:USTF0",1749975739714,0.04310447,145.44,145.41,0.05213287]
["bitfinex-derivatives","SOLF0:USTF0",1749975741318,0.04310447,145.44,145.43,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749975747322,6.871,145.49,145.46,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1749975747624,39.38227612,145.51,145.43,2.97667612]
["bitfinex-derivatives","SOLF0:USTF0",1749975748125,6.8708,145.49,145.45,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749975748429,6.8708,145.49,145.46,0.05005717]
["bitfinex-derivatives","SOLF0:USTF0",1749975750225,6.8708,145.49,145.46,6.92185717]
["bitfinex-derivatives","SOLF0:USTF0",1749975750429,6.8708,145.49,145.46,0.05005717]
["bitfinex-derivatives","SOLF0:USTF0",1749975750630,6.8711,145.48,145.46,0.05005717]
["bitfinex-derivatives","SOLF0:USTF0",1749975751726,6.8715,145.47,145.46,0.05005717]
["bitfinex-derivatives","SOLF0:USTF0",1749975752128,9.84817612,145.47,145.46,0.05005717]
["bitfinex-derivatives","SOLF0:USTF0",1749975752632,6.873,145.44,145.42,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749975753631,6.92043864,145.44,145.42,6.926543]
["bitfinex-derivatives","SOLF0:USTF0",1749975754034,6.92043864,145.44,145.42,0.052843]
["bitfinex-derivatives","SOLF0:USTF0",1749975754227,6.8734,145.43,145.42,0.052843]
["bitfinex-derivatives","SOLF0:USTF0",1749975755332,9.85007612,145.43,145.42,0.052843]
["bitfinex-derivatives","SOLF0:USTF0",1749975757332,6.8752,145.4,145.37,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749975758238,6.92788377,145.4,145.37,6.92193143]
["bitfinex-derivatives","SOLF0:USTF0",1749975760236,0.05268377,145.4,145.38,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749975766038,0.05268377,145.4,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749975767140,0.05268377,145.4,145.39,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749975767542,0.05268377,145.4,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749975770435,0.05268377,145.4,145.39,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749975776359,6.92758377,145.4,145.37,0.04563143]
["bitfinex-derivatives","SOLF0:USTF0",1749975777557,6.92758377,145.4,145.37,6.92173143]
["bitfinex-derivatives","SOLF0:USTF0",1749975779658,6.8754,145.39,145.37,6.92173143]
["bitfinex-derivatives","SOLF0:USTF0",1749975780255,6.8754,145.39,145.37,0.04563143]
["bitfinex-derivatives","SOLF0:USTF0",1749975780851,6.8758,145.38,145.37,0.04563143]
["bitfinex-derivatives","SOLF0:USTF0",1749975781447,6.8771,145.36,145.32,125.52157227]
["bitfinex-derivatives","SOLF0:USTF0",1749975781957,6.8771,145.36,145.33,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749975782566,6.92370374,145.36,145.33,6.9280835]
["bitfinex-derivatives","SOLF0:USTF0",1749975783363,6.92370374,145.36,145.34,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749975789768,0.04660374,145.36,145.34,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749975790363,6.92370374,145.36,145.33,6.9281835]
["bitfinex-derivatives","SOLF0:USTF0",1749975790564,0.04660374,145.36,145.33,0.0501835]
["bitfinex-derivatives","SOLF0:USTF0",1749975791066,6.8775,145.35,145.33,0.0501835]
["bitfinex-derivatives","SOLF0:USTF0",1749975793166,6.8777,145.34,145.33,0.0501835]
["bitfinex-derivatives","SOLF0:USTF0",1749975794771,8.78601743,145.34,145.33,0.0501835]
["bitfinex-derivatives","SOLF0:USTF0",1749975796372,6.8777,145.34,145.33,0.0501835]
["bitfinex-derivatives","SOLF0:USTF0",1749975799670,8.78561743,145.35,145.33,0.0501835]
["bitfinex-derivatives","SOLF0:USTF0",1749975800076,1.95492117,145.36,145.33,0.0501835]
["bitfinex-derivatives","SOLF0:USTF0",1749975800778,0.04660374,145.36,145.33,1.95850093]
["bitfinex-derivatives","SOLF0:USTF0",1749975801277,0.04660374,145.36,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749975802073,6.875,145.4,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749975802271,1.90831743,145.41,145.36,1.90831743]
["bitfinex-derivatives","SOLF0:USTF0",1749975802578,8.78291743,145.41,145.38,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749975803074,8.78291743,145.41,145.38,6.92385268]
["bitfinex-derivatives","SOLF0:USTF0",1749975803075,8.83060163,145.41,145.38,6.92385268]
["bitfinex-derivatives","SOLF0:USTF0",1749975803275,6.9222842,145.41,145.38,6.92385268]
["bitfinex-derivatives","SOLF0:USTF0",1749975803870,6.8749,145.4,145.38,0.04835268]
["bitfinex-derivatives","SOLF0:USTF0",1749975806380,6.8753,145.39,145.38,0.04835268]
["bitfinex-derivatives","SOLF0:USTF0",1749975806770,6.875,145.4,145.38,0.04835268]
["bitfinex-derivatives","SOLF0:USTF0",1749975808373,6.8753,145.39,145.38,0.04835268]
["bitfinex-derivatives","SOLF0:USTF0",1749975810878,6.8751,145.4,145.38,0.04835268]
["bitfinex-derivatives","SOLF0:USTF0",1749975811070,0.0476842,145.41,145.38,0.04835268]
["bitfinex-derivatives","SOLF0:USTF0",1749975812788,6.8749,145.4,145.38,6.92405268]
["bitfinex-derivatives","SOLF0:USTF0",1749975813088,0.0476842,145.41,145.38,6.92405268]
["bitfinex-derivatives","SOLF0:USTF0",1749975813284,6.9223842,145.41,145.38,6.92405268]
["bitfinex-derivatives","SOLF0:USTF0",1749975817291,0.0476842,145.41,145.38,0.04835268]
["bitfinex-derivatives","SOLF0:USTF0",1749975817895,0.0476842,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749975819091,0.0476842,145.41,145.38,0.04835268]
["bitfinex-derivatives","SOLF0:USTF0",1749975819778,0.0476842,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749975820592,0.0476842,145.41,145.4,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749975820781,40.8727,145.45,145.39,2.97919211]
["bitfinex-derivatives","SOLF0:USTF0",1749975821287,40.8727,145.45,145.42,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749975821288,6.8727,145.45,145.42,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749975821993,6.92504629,145.45,145.42,6.92041293]
["bitfinex-derivatives","SOLF0:USTF0",1749975822194,0.05234629,145.45,145.42,0.04671293]
["bitfinex-derivatives","SOLF0:USTF0",1749975822893,0.05234629,145.45,145.44,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749975826392,0.05234629,145.45,145.43,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749975833191,0.05234629,145.45,145.43,8.77825067]
["bitfinex-derivatives","SOLF0:USTF0",1749975837395,0.05234629,145.45,145.44,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1749975839507,0.05234629,145.45,145.44,8.77805067]
["bitfinex-derivatives","SOLF0:USTF0",1749975841795,35.88505067,145.51,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749975842300,33.98,145.51,145.49,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1749975842499,1.90505067,145.53,145.45,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749975842500,35.88505067,145.54,145.5,1.90505067]
["bitfinex-derivatives","SOLF0:USTF0",1749975842700,33.98,145.54,145.5,1.90505067]
["bitfinex-derivatives","SOLF0:USTF0",1749975842903,33.98,145.54,145.51,0.04989762]
["bitfinex-derivatives","SOLF0:USTF0",1749975843205,1.90505067,145.55,145.51,1.95494829]
["bitfinex-derivatives","SOLF0:USTF0",1749975844211,6.8683,145.54,145.51,1.95494829]
["bitfinex-derivatives","SOLF0:USTF0",1749975844608,1.90505067,145.55,145.51,1.95494829]
["bitfinex-derivatives","SOLF0:USTF0",1749975845306,2.97341904,145.57,145.51,0.04989762]
["bitfinex-derivatives","SOLF0:USTF0",1749975845901,4.70520101,145.56,145.51,0.04989762]
["bitfinex-derivatives","SOLF0:USTF0",1749975846107,6.8692,145.52,145.51,0.04989762]
["bitfinex-derivatives","SOLF0:USTF0",1749975847310,5.42368754,145.56,145.51,0.04989762]
["bitfinex-derivatives","SOLF0:USTF0",1749975847512,2.97341904,145.57,145.51,0.04989762]
["bitfinex-derivatives","SOLF0:USTF0",1749975847809,6.8692,145.52,145.51,0.04989762]
["bitfinex-derivatives","SOLF0:USTF0",1749975855422,5.42368754,145.56,145.51,0.04989762]
["bitfinex-derivatives","SOLF0:USTF0",1749975855718,2.97341904,145.57,145.51,0.04989762]
["bitfinex-derivatives","SOLF0:USTF0",1749975856107,7.72938368,145.58,145.51,0.04989762]
["bitfinex-derivatives","SOLF0:USTF0",1749975856108,2.3241,145.58,145.51,0.04989762]
["bitfinex-derivatives","SOLF0:USTF0",1749975856308,2.3241,145.58,145.51,3.02331666]
["bitfinex-derivatives","SOLF0:USTF0",1749975856615,6.8673,145.56,145.51,3.02331666]
["bitfinex-derivatives","SOLF0:USTF0",1749975857118,6.8673,145.56,145.53,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749975857309,6.8673,145.56,145.53,40.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749975858217,36.93341904,145.62,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749975858417,36.93341904,145.62,145.57,0.04948696]
["bitfinex-derivatives","SOLF0:USTF0",1749975859822,6.8662,145.59,145.57,0.04948696]
["bitfinex-derivatives","SOLF0:USTF0",1749975863027,36.93341904,145.62,145.57,0.04948696]
["bitfinex-derivatives","SOLF0:USTF0",1749975863528,6.8663,145.59,145.57,0.04948696]
["bitfinex-derivatives","SOLF0:USTF0",1749975864027,6.8663,145.58,145.57,0.04948696]
["bitfinex-derivatives","SOLF0:USTF0",1749975867429,50.94465651,145.58,145.47,39.25851904]
["bitfinex-derivatives","SOLF0:USTF0",1749975867626,2.97341904,145.55,145.49,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1749975868225,6.8692,145.52,145.51,0.04514507]
["bitfinex-derivatives","SOLF0:USTF0",1749975868925,0.0433724,145.53,145.51,0.04514507]
["bitfinex-derivatives","SOLF0:USTF0",1749975869428,0.0433724,145.53,145.52,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749975870524,0.0433724,145.53,145.51,6.91464507]
["bitfinex-derivatives","SOLF0:USTF0",1749975871632,0.0433724,145.53,145.51,0.04514507]
["bitfinex-derivatives","SOLF0:USTF0",1749975872028,6.8692,145.52,145.51,0.04514507]
["bitfinex-derivatives","SOLF0:USTF0",1749975878750,6.8709,145.49,145.46,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1749975879351,6.8709,145.49,145.47,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749975879745,6.91915187,145.49,145.47,6.9178179]
["bitfinex-derivatives","SOLF0:USTF0",1749975880246,0.04825187,145.49,145.47,6.9178179]
["bitfinex-derivatives","SOLF0:USTF0",1749975883050,0.04825187,145.49,145.48,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1749975901060,39.17561904,145.57,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749975901260,7.28048556,145.56,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749975901468,4.73073257,145.55,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749975901661,6.8678,145.55,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1749975901965,6.9130029,145.55,145.52,6.91941926]
["bitfinex-derivatives","SOLF0:USTF0",1749975902760,6.9130029,145.55,145.52,0.05061926]
["bitfinex-derivatives","SOLF0:USTF0",1749975902761,0.0452029,145.55,145.52,0.05061926]
["bitfinex-derivatives","SOLF0:USTF0",1749975903068,0.0452029,145.55,145.52,3.0240383]
["bitfinex-derivatives","SOLF0:USTF0",1749975903965,0.0452029,145.55,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749975904571,0.0452029,145.55,145.54,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749975906170,33.94,145.6,145.56,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1749975906470,6.8666,145.58,145.52,2.97341904]
["bitfinex-derivatives","SOLF0:USTF0",1749975906870,33.94,145.6,145.55,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749975907065,6.8661,145.59,145.56,0.04943358]
["bitfinex-derivatives","SOLF0:USTF0",1749975907269,36.91341904,145.6,145.56,0.04943358]
["bitfinex-derivatives","SOLF0:USTF0",1749975907466,4.73876584,145.59,145.56,0.04943358]
["bitfinex-derivatives","SOLF0:USTF0",1749975907771,36.91341904,145.6,145.56,0.04943358]
["bitfinex-derivatives","SOLF0:USTF0",1749975907962,4.73876423,145.59,145.56,0.04943358]
["bitfinex-derivatives","SOLF0:USTF0",1749975908270,5.44173065,145.59,145.56,0.04943358]
["bitfinex-derivatives","SOLF0:USTF0",1749975908472,36.91341904,145.6,145.56,0.04943358]
["bitfinex-derivatives","SOLF0:USTF0",1749975908672,6.8668,145.57,145.56,0.04943358]
["bitfinex-derivatives","SOLF0:USTF0",1749975909370,6.8666,145.58,145.56,0.04943358]
["bitfinex-derivatives","SOLF0:USTF0",1749975909672,33.94,145.6,145.56,0.04943358]
["bitfinex-derivatives","SOLF0:USTF0",1749975909868,4.73877182,145.59,145.56,0.04943358]
["bitfinex-derivatives","SOLF0:USTF0",1749975910062,33.94,145.6,145.56,0.04943358]
["bitfinex-derivatives","SOLF0:USTF0",1749975910268,4.73877182,145.59,145.56,0.04943358]
["bitfinex-derivatives","SOLF0:USTF0",1749975910463,6.8668,145.58,145.56,0.04943358]
["bitfinex-derivatives","SOLF0:USTF0",1749975910772,33.94,145.6,145.56,0.04943358]
["bitfinex-derivatives","SOLF0:USTF0",1749975910974,6.8668,145.57,145.56,0.04943358]
["bitfinex-derivatives","SOLF0:USTF0",1749975912778,11.61933892,145.57,145.56,0.04943358]
["bitfinex-derivatives","SOLF0:USTF0",1749975912979,11.61956422,145.57,145.56,0.04943358]
["bitfinex-derivatives","SOLF0:USTF0",1749975913368,11.61956324,145.57,145.56,0.04943358]
["bitfinex-derivatives","SOLF0:USTF0",1749975913674,6.8668,145.57,145.56,0.04943358]
["bitfinex-derivatives","SOLF0:USTF0",1749975913877,6.8684,145.54,145.51,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749975914180,6.8684,145.54,145.51,40.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749975915069,6.91820818,145.54,145.51,40.85663142]
["bitfinex-derivatives","SOLF0:USTF0",1749975915276,6.91820818,145.54,145.52,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749975915679,6.91820818,145.54,145.51,33.98723142]
["bitfinex-derivatives","SOLF0:USTF0",1749975916677,6.91820818,145.54,145.52,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1749975917779,6.91820818,145.54,145.51,40.85653142]
["bitfinex-derivatives","SOLF0:USTF0",1749975918478,6.91820818,145.54,145.52,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749975919275,6.91820818,145.54,145.51,40.85673142]
["bitfinex-derivatives","SOLF0:USTF0",1749975919481,6.8691,145.53,145.51,33.98723142]
["bitfinex-derivatives","SOLF0:USTF0",1749975921181,6.91830818,145.54,145.51,40.85663142]
["bitfinex-derivatives","SOLF0:USTF0",1749975922483,6.8687,145.53,145.51,40.85663142]
["bitfinex-derivatives","SOLF0:USTF0",1749975922681,0.04980818,145.54,145.51,40.85663142]
["bitfinex-derivatives","SOLF0:USTF0",1749975923079,6.91830818,145.54,145.51,40.85663142]
["bitfinex-derivatives","SOLF0:USTF0",1749975923678,6.91830818,145.54,145.51,33.98723142]
["bitfinex-derivatives","SOLF0:USTF0",1749975924385,6.91830818,145.54,145.51,40.85663142]
["bitfinex-derivatives","SOLF0:USTF0",1749975925084,6.8687,145.53,145.51,40.85663142]
["bitfinex-derivatives","SOLF0:USTF0",1749975927386,6.91820818,145.54,145.51,40.85663142]
["bitfinex-derivatives","SOLF0:USTF0",1749975935193,6.91820818,145.54,145.51,42.75963473]
["bitfinex-derivatives","SOLF0:USTF0",1749975936490,0.04980818,145.54,145.52,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749975937388,0.04980818,145.54,145.53,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749975937600,0.04980818,145.54,145.53,8.77170331]
["bitfinex-derivatives","SOLF0:USTF0",1749975939694,0.04980818,145.54,145.53,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749975942006,0.04980818,145.54,145.53,8.77170331]
["bitfinex-derivatives","SOLF0:USTF0",1749975957022,1.90300331,145.6,145.53,1.90300331]
["bitfinex-derivatives","SOLF0:USTF0",1749975957223,6.8657,145.6,145.56,1.90300331]
["bitfinex-derivatives","SOLF0:USTF0",1749975957421,14.22317189,145.6,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749975957619,8.76870331,145.6,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749975957822,8.76870331,145.6,145.57,6.91115217]
["bitfinex-derivatives","SOLF0:USTF0",1749975958817,6.8659,145.59,145.57,0.04435217]
["bitfinex-derivatives","SOLF0:USTF0",1749975959022,8.76890331,145.59,145.57,0.04435217]
["bitfinex-derivatives","SOLF0:USTF0",1749975960523,6.8663,145.58,145.57,0.04435217]
["bitfinex-derivatives","SOLF0:USTF0",1749975961026,8.76910331,145.59,145.57,0.04435217]
["bitfinex-derivatives","SOLF0:USTF0",1749975962226,6.8663,145.58,145.57,0.04435217]
["bitfinex-derivatives","SOLF0:USTF0",1749975966831,6.8661,145.59,145.57,0.04435217]
["bitfinex-derivatives","SOLF0:USTF0",1749975970231,6.8659,145.59,145.57,0.04435217]
["bitfinex-derivatives","SOLF0:USTF0",1749975971033,6.8663,145.58,145.57,0.04435217]
["bitfinex-derivatives","SOLF0:USTF0",1749975972222,6.8661,145.59,145.57,0.04435217]
["bitfinex-derivatives","SOLF0:USTF0",1749975973327,6.8664,145.58,145.57,0.04435217]
["bitfinex-derivatives","SOLF0:USTF0",1749975975335,8.76940331,145.58,145.57,0.04435217]
["bitfinex-derivatives","SOLF0:USTF0",1749975975836,6.8664,145.58,145.57,0.04435217]
["bitfinex-derivatives","SOLF0:USTF0",1749975984743,8.76940331,145.58,145.57,0.04435217]
["bitfinex-derivatives","SOLF0:USTF0",1749975988748,18.95079863,145.58,145.57,0.04435217]
["bitfinex-derivatives","SOLF0:USTF0",1749975988947,18.95080062,145.58,145.57,0.04435217]
["bitfinex-derivatives","SOLF0:USTF0",1749975989154,6.8679,145.55,145.52,35.78300331]
["bitfinex-derivatives","SOLF0:USTF0",1749975990253,6.9149522,145.55,145.52,35.82887177]
["bitfinex-derivatives","SOLF0:USTF0",1749975990438,6.9149522,145.55,145.52,42.69757177]
["bitfinex-derivatives","SOLF0:USTF0",1749975991547,6.9149522,145.55,145.52,33.92586846]
["bitfinex-derivatives","SOLF0:USTF0",1749975991548,1.95005551,145.55,145.52,33.92586846]
["bitfinex-derivatives","SOLF0:USTF0",1749975991748,1.90300331,145.53,145.52,0.04586846]
["bitfinex-derivatives","SOLF0:USTF0",1749975992146,8.77170331,145.53,145.52,0.04586846]
["bitfinex-derivatives","SOLF0:USTF0",1749976005259,6.8687,145.53,145.52,0.04586846]
["bitfinex-derivatives","SOLF0:USTF0",1749976014156,8.77170331,145.53,145.52,0.04586846]
["bitfinex-derivatives","SOLF0:USTF0",1749976016370,6.8709,145.49,145.46,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1749976016574,1.90477238,145.5,145.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749976016758,1.90477238,145.47,145.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749976016961,1.90527033,145.46,145.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749976017164,1.90527033,145.45,145.4,397.58527033]
["bitfinex-derivatives","SOLF0:USTF0",1749976017372,0.05277781,145.44,145.41,0.04543461]
["bitfinex-derivatives","SOLF0:USTF0",1749976017668,1.95263314,145.44,145.41,0.04329616]
["bitfinex-derivatives","SOLF0:USTF0",1749976018070,6.8737,145.43,145.41,0.04329616]
["bitfinex-derivatives","SOLF0:USTF0",1749976018463,8.82573314,145.44,145.41,6.91759616]
["bitfinex-derivatives","SOLF0:USTF0",1749976018663,1.95263314,145.44,145.41,6.91759616]
["bitfinex-derivatives","SOLF0:USTF0",1749976019863,0.04736281,145.44,145.42,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749976020266,0.04736281,145.44,145.41,0.04329616]
["bitfinex-derivatives","SOLF0:USTF0",1749976020572,0.04736281,145.44,145.43,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749976040290,0.04736281,145.44,145.42,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749976040676,6.92036281,145.44,145.41,0.04329616]
["bitfinex-derivatives","SOLF0:USTF0",1749976040882,6.92036281,145.44,145.41,6.91729616]
["bitfinex-derivatives","SOLF0:USTF0",1749976042391,6.92036281,145.44,145.42,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749976043281,8.82621435,145.44,145.42,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749976043688,8.82621435,145.44,145.41,6.91739616]
["bitfinex-derivatives","SOLF0:USTF0",1749976047493,6.8734,145.43,145.41,6.91739616]
["bitfinex-derivatives","SOLF0:USTF0",1749976049195,8.82641435,145.44,145.41,6.91739616]
["bitfinex-derivatives","SOLF0:USTF0",1749976049999,1.90585154,145.43,145.41,0.04329616]
["bitfinex-derivatives","SOLF0:USTF0",1749976050294,1.90585154,145.42,145.41,0.04329616]
["bitfinex-derivatives","SOLF0:USTF0",1749976050697,8.77975154,145.42,145.41,0.04329616]
["bitfinex-derivatives","SOLF0:USTF0",1749976053201,6.8755,145.39,145.37,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749976053499,8.78135154,145.39,145.37,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749976053700,8.78135154,145.39,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1749976054094,8.82477603,145.39,145.36,6.92324362]
["bitfinex-derivatives","SOLF0:USTF0",1749976056091,8.82477603,145.39,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749976056402,1.94927603,145.39,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749976056797,1.90585154,145.38,145.36,0.04684362]
["bitfinex-derivatives","SOLF0:USTF0",1749976056997,8.78205154,145.37,145.36,0.04684362]
["bitfinex-derivatives","SOLF0:USTF0",1749976057202,1.90585154,145.37,145.36,0.04684362]
["bitfinex-derivatives","SOLF0:USTF0",1749976058701,8.78205154,145.37,145.36,0.04684362]
["bitfinex-derivatives","SOLF0:USTF0",1749976063200,6.8772,145.35,145.31,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749976063509,1.90585154,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749976064194,1.95227523,145.34,145.32,6.92507698]
["bitfinex-derivatives","SOLF0:USTF0",1749976064404,1.95227523,145.34,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749976064603,0.04642369,145.34,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749976071508,42.66185154,145.38,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749976071713,8.78185154,145.38,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749976072415,8.83258252,145.38,145.35,6.92061793]
["bitfinex-derivatives","SOLF0:USTF0",1749976073316,1.95658252,145.38,145.36,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749976073516,0.05073098,145.38,145.35,0.04361793]
["bitfinex-derivatives","SOLF0:USTF0",1749976073718,0.05073098,145.38,145.35,1.94946947]
["bitfinex-derivatives","SOLF0:USTF0",1749976073919,0.05073098,145.38,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749976076512,0.05073098,145.38,145.35,0.04361793]
["bitfinex-derivatives","SOLF0:USTF0",1749976077508,0.05073098,145.38,145.36,1.90585154]
["bitfinex-derivatives","SOLF0:USTF0",1749976077708,0.05073098,145.38,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749976079219,0.05073098,145.38,145.36,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749976080121,0.05073098,145.38,145.35,42.68646947]
["bitfinex-derivatives","SOLF0:USTF0",1749976080321,1.95658252,145.38,145.35,40.78061793]
["bitfinex-derivatives","SOLF0:USTF0",1749976080820,8.83258252,145.38,145.35,40.78061793]
["bitfinex-derivatives","SOLF0:USTF0",1749976081027,1.95658252,145.38,145.36,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749976081226,0.05073098,145.38,145.36,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749976081526,0.05073098,145.38,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1749976086825,0.05073098,145.38,145.36,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749976096436,6.92653098,145.38,145.36,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749976096733,1.90585154,145.37,145.35,0.04361793]
["bitfinex-derivatives","SOLF0:USTF0",1749976097236,8.78235154,145.37,145.35,0.04361793]
["bitfinex-derivatives","SOLF0:USTF0",1749976097934,6.8765,145.37,145.35,0.04361793]
["bitfinex-derivatives","SOLF0:USTF0",1749976098737,6.8765,145.37,145.35,6.92081793]
["bitfinex-derivatives","SOLF0:USTF0",1749976100835,6.8765,145.37,145.35,0.04361793]
["bitfinex-derivatives","SOLF0:USTF0",1749976101434,8.78255154,145.36,145.35,0.04361793]
["bitfinex-derivatives","SOLF0:USTF0",1749976103339,6.8784,145.33,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749976103541,6.8784,145.33,145.29,44.29389949]
["bitfinex-derivatives","SOLF0:USTF0",1749976103542,1.90585154,145.33,145.29,44.29389949]
["bitfinex-derivatives","SOLF0:USTF0",1749976103730,1.90585154,145.33,145.31,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1749976104137,1.94999867,145.33,145.31,6.92924611]
["bitfinex-derivatives","SOLF0:USTF0",1749976105141,0.04414713,145.33,145.31,6.92924611]
["bitfinex-derivatives","SOLF0:USTF0",1749976109340,1.94999867,145.33,145.31,6.92924611]
["bitfinex-derivatives","SOLF0:USTF0",1749976109641,8.82819867,145.33,145.31,6.92924611]
["bitfinex-derivatives","SOLF0:USTF0",1749976110638,1.94999867,145.33,145.31,6.92924611]
["bitfinex-derivatives","SOLF0:USTF0",1749976111042,8.82829867,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976111343,1.94999867,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976111845,6.8786,145.32,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976112040,1.94999867,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976112746,8.82839867,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976116347,6.8786,145.32,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976117151,1.94999867,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976118666,6.8786,145.32,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976119871,8.82829867,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976120469,6.8786,145.32,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976122170,8.82839867,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976122764,0.04414713,145.33,145.31,6.92904611]
["bitfinex-derivatives","SOLF0:USTF0",1749976123570,6.92234713,145.33,145.31,6.92904611]
["bitfinex-derivatives","SOLF0:USTF0",1749976123766,8.82819867,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976126477,6.8786,145.32,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976126668,1.94999867,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976127371,8.82849867,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976129575,6.92264713,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976129978,6.92264713,145.33,145.31,6.92924611]
["bitfinex-derivatives","SOLF0:USTF0",1749976131580,6.92264713,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976136280,8.82849867,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976144691,8.82849867,145.33,145.31,6.92934611]
["bitfinex-derivatives","SOLF0:USTF0",1749976145592,6.92264713,145.33,145.31,6.92934611]
["bitfinex-derivatives","SOLF0:USTF0",1749976148593,8.83132913,145.33,145.31,6.92934611]
["bitfinex-derivatives","SOLF0:USTF0",1749976149593,8.83132913,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976150695,6.8786,145.32,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976150995,1.95282913,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976151294,8.83132913,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976152196,6.8786,145.32,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976160002,8.83140186,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976161705,6.8786,145.32,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976166307,8.83140186,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976170111,8.83121707,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976170709,6.8786,145.32,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976171208,6.92244713,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976172810,6.92244713,145.33,145.31,6.92914611]
["bitfinex-derivatives","SOLF0:USTF0",1749976179408,6.92244713,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976181511,6.92244713,145.33,145.31,6.92934611]
["bitfinex-derivatives","SOLF0:USTF0",1749976183217,6.92244713,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976184414,6.8786,145.32,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976199238,6.92244713,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976200432,6.92244713,145.33,145.31,6.92924611]
["bitfinex-derivatives","SOLF0:USTF0",1749976200727,0.04414713,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976200927,0.04414713,145.33,145.32,1.90773395]
["bitfinex-derivatives","SOLF0:USTF0",1749976201232,0.04414713,145.33,145.32,42.58633395]
["bitfinex-derivatives","SOLF0:USTF0",1749976201419,0.04414713,145.33,145.32,40.6786]
["bitfinex-derivatives","SOLF0:USTF0",1749976202131,0.04414713,145.33,145.32,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749976203035,0.04414713,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976203226,6.92264713,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976203621,8.83038108,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976205131,6.8786,145.32,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976205521,8.83048108,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976206128,1.95188108,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976207735,8.83028108,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976208534,8.83128558,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976209039,0.04414713,145.33,145.32,1.90873845]
["bitfinex-derivatives","SOLF0:USTF0",1749976209337,0.04414713,145.33,145.31,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1749976209533,0.04414713,145.33,145.32,1.90873845]
["bitfinex-derivatives","SOLF0:USTF0",1749976209835,0.04414713,145.33,145.32,8.78733845]
["bitfinex-derivatives","SOLF0:USTF0",1749976210741,0.04414713,145.33,145.32,8.78647995]
["bitfinex-derivatives","SOLF0:USTF0",1749976214038,40.19966681,145.39,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749976214039,1.90787995,145.38,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749976214240,5.46746435,145.37,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749976214438,1.90787995,145.38,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749976214638,10.17371665,145.37,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749976214839,5.46656418,145.37,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749976215044,5.51749598,145.37,145.35,6.92976909]
["bitfinex-derivatives","SOLF0:USTF0",1749976215231,12.39399598,145.37,145.35,0.05256909]
["bitfinex-derivatives","SOLF0:USTF0",1749976215435,6.9274318,145.37,145.35,0.05256909]
["bitfinex-derivatives","SOLF0:USTF0",1749976218342,6.8767,145.36,145.35,0.05256909]
["bitfinex-derivatives","SOLF0:USTF0",1749976238264,8.83531175,145.37,145.35,0.05256909]
["bitfinex-derivatives","SOLF0:USTF0",1749976240066,0.0509318,145.37,145.35,0.05256909]
["bitfinex-derivatives","SOLF0:USTF0",1749976240258,0.0509318,145.37,145.35,1.96044904]
["bitfinex-derivatives","SOLF0:USTF0",1749976240454,0.0509318,145.37,145.36,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749976241266,0.0509318,145.37,145.36,8.78457995]
["bitfinex-derivatives","SOLF0:USTF0",1749976242568,0.0509318,145.37,145.36,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749976246668,0.0509318,145.37,145.35,8.83734904]
["bitfinex-derivatives","SOLF0:USTF0",1749976249469,0.0509318,145.37,145.36,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749976249768,0.0509318,145.37,145.36,8.78457995]
["bitfinex-derivatives","SOLF0:USTF0",1749976249974,8.78167995,145.43,145.4,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749976250272,6.8738,145.43,145.4,8.78267995]
["bitfinex-derivatives","SOLF0:USTF0",1749976250464,6.874,145.42,145.4,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749976250970,6.9264462,145.42,145.4,6.91838191]
["bitfinex-derivatives","SOLF0:USTF0",1749976251368,0.0524462,145.42,145.4,6.91838191]
["bitfinex-derivatives","SOLF0:USTF0",1749976251667,0.0524462,145.42,145.41,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749976255970,0.0524462,145.42,145.41,8.78217995]
["bitfinex-derivatives","SOLF0:USTF0",1749976259476,36.1288,145.48,145.41,35.66787995]
["bitfinex-derivatives","SOLF0:USTF0",1749976259680,33.76,145.51,145.45,1.90787995]
["bitfinex-derivatives","SOLF0:USTF0",1749976259874,6.8709,145.49,145.45,1.90787995]
["bitfinex-derivatives","SOLF0:USTF0",1749976260175,6.8709,145.49,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1749976260584,0.03272955,145.49,145.47,8.77907995]
["bitfinex-derivatives","SOLF0:USTF0",1749976260880,0.03272955,145.49,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749976263272,6.90332955,145.49,145.46,8.82601577]
["bitfinex-derivatives","SOLF0:USTF0",1749976264779,0.03272955,145.49,145.47,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1749976265282,0.03272955,145.49,145.47,8.77937995]
["bitfinex-derivatives","SOLF0:USTF0",1749976269187,0.03272955,145.49,145.48,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1749976271288,0.03272955,145.49,145.48,8.77887995]
["bitfinex-derivatives","SOLF0:USTF0",1749976271491,1.90787995,145.53,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1749976272091,1.90787995,145.53,145.51,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749976272388,35.64787995,145.54,145.51,0.04534954]
["bitfinex-derivatives","SOLF0:USTF0",1749976272590,33.74,145.54,145.53,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749976272790,1.90787995,145.55,145.53,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749976280696,1.90787995,145.55,145.54,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749976281090,1.90787995,145.56,145.54,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749976281293,1.90787995,145.56,145.54,6.91169986]
["bitfinex-derivatives","SOLF0:USTF0",1749976282592,1.90787995,145.55,145.54,0.04349986]
["bitfinex-derivatives","SOLF0:USTF0",1749976284194,1.90787995,145.55,145.49,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749976284392,1.90787995,145.52,145.49,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749976284792,1.90787995,145.52,145.51,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749976285790,1.95137981,145.53,145.52,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749976285985,0.04349986,145.53,145.52,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749976290699,1.95137981,145.53,145.52,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749976291595,0.04349986,145.53,145.52,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749976294194,0.04349986,145.53,145.51,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749976294394,0.04349986,145.53,145.5,0.04799017]
["bitfinex-derivatives","SOLF0:USTF0",1749976294788,0.04349986,145.53,145.52,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749976295796,1.95137981,145.53,145.52,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749976296398,1.95137981,145.53,145.51,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1749976296603,1.90787995,145.52,145.5,0.04799017]
["bitfinex-derivatives","SOLF0:USTF0",1749976296805,1.90787995,145.51,145.5,0.04799017]
["bitfinex-derivatives","SOLF0:USTF0",1749976298803,8.77747995,145.51,145.5,0.04799017]
["bitfinex-derivatives","SOLF0:USTF0",1749976299015,1.90787995,145.51,145.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749976299198,1.90787995,145.46,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749976299504,1.90787995,145.46,145.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749976299897,1.90787995,145.46,145.43,40.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749976300100,1.95611398,145.46,145.43,40.62335694]
["bitfinex-derivatives","SOLF0:USTF0",1749976300298,1.95611398,145.46,145.43,6.92335694]
["bitfinex-derivatives","SOLF0:USTF0",1749976300507,1.90787995,145.45,145.43,0.05005694]
["bitfinex-derivatives","SOLF0:USTF0",1749976301204,6.8726,145.45,145.43,0.05005694]
["bitfinex-derivatives","SOLF0:USTF0",1749976302699,6.8729,145.44,145.43,0.05005694]
["bitfinex-derivatives","SOLF0:USTF0",1749976305206,6.8726,145.45,145.43,0.05005694]
["bitfinex-derivatives","SOLF0:USTF0",1749976307909,6.8726,145.45,145.43,6.92345694]
["bitfinex-derivatives","SOLF0:USTF0",1749976308810,6.92053403,145.46,145.43,6.92345694]
["bitfinex-derivatives","SOLF0:USTF0",1749976309009,0.04823403,145.46,145.44,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749976309706,6.92033403,145.46,145.44,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749976309913,6.92033403,145.46,145.43,6.92325694]
["bitfinex-derivatives","SOLF0:USTF0",1749976312117,6.8727,145.45,145.43,0.05005694]
["bitfinex-derivatives","SOLF0:USTF0",1749976312409,0.04823403,145.46,145.43,0.05005694]
["bitfinex-derivatives","SOLF0:USTF0",1749976312609,6.8725,145.45,145.43,0.05005694]
["bitfinex-derivatives","SOLF0:USTF0",1749976312811,0.04823403,145.46,145.43,0.05005694]
["bitfinex-derivatives","SOLF0:USTF0",1749976313715,6.8729,145.44,145.43,0.05005694]
["bitfinex-derivatives","SOLF0:USTF0",1749976314518,0.04823403,145.46,145.43,0.05005694]
["bitfinex-derivatives","SOLF0:USTF0",1749976315618,0.04823403,145.46,145.44,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1749976322218,6.92023403,145.46,145.44,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1749976323414,0.04823403,145.46,145.44,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1749976328811,6.92033403,145.46,145.44,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1749976330217,6.92033403,145.46,145.43,6.92325694]
["bitfinex-derivatives","SOLF0:USTF0",1749976335122,6.8726,145.45,145.43,0.05005694]
["bitfinex-derivatives","SOLF0:USTF0",1749976337522,6.8726,145.45,145.43,6.92345694]
["bitfinex-derivatives","SOLF0:USTF0",1749976338935,6.8729,145.44,145.43,0.05005694]
["bitfinex-derivatives","SOLF0:USTF0",1749976340535,8.77840232,145.44,145.43,0.05005694]
["bitfinex-derivatives","SOLF0:USTF0",1749976342135,6.8726,145.45,145.43,0.05005694]
["bitfinex-derivatives","SOLF0:USTF0",1749976342331,0.04823403,145.46,145.43,0.05005694]
["bitfinex-derivatives","SOLF0:USTF0",1749976342631,0.04823403,145.46,145.43,1.9556919]
["bitfinex-derivatives","SOLF0:USTF0",1749976342826,0.04823403,145.46,145.43,0.05005694]
["bitfinex-derivatives","SOLF0:USTF0",1749976343233,0.04823403,145.46,145.44,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749976344136,0.04823403,145.46,145.45,8.77813496]
["bitfinex-derivatives","SOLF0:USTF0",1749976344329,1.90563496,145.51,145.45,1.90563496]
["bitfinex-derivatives","SOLF0:USTF0",1749976344530,10.04750734,145.5,145.46,1.90563496]
["bitfinex-derivatives","SOLF0:USTF0",1749976344735,5.45404036,145.49,145.47,1.90563496]
["bitfinex-derivatives","SOLF0:USTF0",1749976344934,8.77533496,145.51,145.47,1.90563496]
["bitfinex-derivatives","SOLF0:USTF0",1749976345140,19.44870433,145.5,145.48,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1749976345344,5.45504134,145.49,145.48,6.91623251]
["bitfinex-derivatives","SOLF0:USTF0",1749976345844,5.45504134,145.49,145.48,0.04543251]
["bitfinex-derivatives","SOLF0:USTF0",1749976346340,6.913456,145.5,145.48,0.04543251]
["bitfinex-derivatives","SOLF0:USTF0",1749976354542,6.913456,145.5,145.48,6.91643251]
["bitfinex-derivatives","SOLF0:USTF0",1749976356443,0.043256,145.5,145.49,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749976359546,0.043256,145.5,145.48,6.91623251]
["bitfinex-derivatives","SOLF0:USTF0",1749976360342,0.043256,145.5,145.49,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749976361044,6.913456,145.5,145.48,6.91633251]
["bitfinex-derivatives","SOLF0:USTF0",1749976362649,6.913456,145.5,145.48,0.04543251]
["bitfinex-derivatives","SOLF0:USTF0",1749976369847,6.8706,145.49,145.48,0.04543251]
["bitfinex-derivatives","SOLF0:USTF0",1749976371952,8.77466518,145.49,145.48,0.04543251]
["bitfinex-derivatives","SOLF0:USTF0",1749976376554,8.77466518,145.49,145.42,37.95406518]
["bitfinex-derivatives","SOLF0:USTF0",1749976376555,1.90406518,145.49,145.42,37.95406518]
["bitfinex-derivatives","SOLF0:USTF0",1749976376759,1.90406518,145.48,145.44,1.90406518]
["bitfinex-derivatives","SOLF0:USTF0",1749976376957,1.90406518,145.5,145.46,1.90406518]
["bitfinex-derivatives","SOLF0:USTF0",1749976377155,7.35838306,145.51,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749976377456,7.35838306,145.51,145.48,0.04808262]
["bitfinex-derivatives","SOLF0:USTF0",1749976377648,0.05099588,145.5,145.48,0.04808262]
["bitfinex-derivatives","SOLF0:USTF0",1749976378055,1.95506106,145.5,145.48,0.04808262]
["bitfinex-derivatives","SOLF0:USTF0",1749976378666,8.82546106,145.5,145.48,0.04808262]
["bitfinex-derivatives","SOLF0:USTF0",1749976378859,1.95506106,145.5,145.48,0.04808262]
["bitfinex-derivatives","SOLF0:USTF0",1749976379662,6.8706,145.49,145.48,0.04808262]
["bitfinex-derivatives","SOLF0:USTF0",1749976379854,1.95506106,145.5,145.48,0.04808262]
["bitfinex-derivatives","SOLF0:USTF0",1749976380053,0.05099588,145.5,145.48,0.04808262]
["bitfinex-derivatives","SOLF0:USTF0",1749976380261,0.05099588,145.5,145.48,6.91898262]
["bitfinex-derivatives","SOLF0:USTF0",1749976381161,6.92109588,145.5,145.48,0.04808262]
["bitfinex-derivatives","SOLF0:USTF0",1749976405274,0.05099588,145.5,145.48,0.04808262]
["bitfinex-derivatives","SOLF0:USTF0",1749976405475,6.8706,145.49,145.48,0.04808262]
["bitfinex-derivatives","SOLF0:USTF0",1749976408479,6.92129588,145.5,145.48,6.91908262]
["bitfinex-derivatives","SOLF0:USTF0",1749976409282,6.92129588,145.5,145.48,0.04808262]
["bitfinex-derivatives","SOLF0:USTF0",1749976409772,0.05099588,145.5,145.48,0.04808262]
["bitfinex-derivatives","SOLF0:USTF0",1749976409979,0.05099588,145.5,145.48,6.91908262]
["bitfinex-derivatives","SOLF0:USTF0",1749976415480,6.92119588,145.5,145.48,0.04808262]
["bitfinex-derivatives","SOLF0:USTF0",1749976421185,6.8706,145.49,145.48,0.04808262]
["bitfinex-derivatives","SOLF0:USTF0",1749976423585,6.92119588,145.5,145.48,0.04808262]
["bitfinex-derivatives","SOLF0:USTF0",1749976423786,6.92119588,145.5,145.48,6.91908262]
["bitfinex-derivatives","SOLF0:USTF0",1749976425579,0.05099588,145.5,145.49,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1749976428486,0.05099588,145.5,145.48,8.82300702]
["bitfinex-derivatives","SOLF0:USTF0",1749976429484,0.05099588,145.5,145.48,6.91898262]
["bitfinex-derivatives","SOLF0:USTF0",1749976430875,0.05099588,145.5,145.48,0.04808262]
["bitfinex-derivatives","SOLF0:USTF0",1749976431388,7.38525038,145.49,145.48,0.04808262]
["bitfinex-derivatives","SOLF0:USTF0",1749976431982,14.25585038,145.49,145.48,0.04808262]
["bitfinex-derivatives","SOLF0:USTF0",1749976433782,7.38525038,145.49,145.43,8.7773359]
["bitfinex-derivatives","SOLF0:USTF0",1749976434087,33.69099588,145.5,145.43,8.7773359]
["bitfinex-derivatives","SOLF0:USTF0",1749976434088,6.872,145.46,145.43,8.7773359]
["bitfinex-derivatives","SOLF0:USTF0",1749976434892,6.92139826,145.46,145.43,8.82137045]
["bitfinex-derivatives","SOLF0:USTF0",1749976435893,6.92139826,145.46,145.44,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749976438388,0.04939826,145.46,145.44,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749976439604,6.92139826,145.46,145.44,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749976439889,0.04939826,145.46,145.44,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749976449797,4.1794359,145.52,145.45,1.9039359]
["bitfinex-derivatives","SOLF0:USTF0",1749976450096,35.5439359,145.53,145.48,1.9039359]
["bitfinex-derivatives","SOLF0:USTF0",1749976450401,6.8696,145.52,145.48,8.7747359]
["bitfinex-derivatives","SOLF0:USTF0",1749976450799,0.04511509,145.51,145.49,0.04344156]
["bitfinex-derivatives","SOLF0:USTF0",1749976450994,0.04511509,145.51,145.49,6.91394156]
["bitfinex-derivatives","SOLF0:USTF0",1749976452398,0.04511509,145.51,145.5,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749976453010,0.04511509,145.51,145.49,6.91374156]
["bitfinex-derivatives","SOLF0:USTF0",1749976453302,0.04511509,145.51,145.49,8.81767746]
["bitfinex-derivatives","SOLF0:USTF0",1749976454102,0.04511509,145.51,145.49,6.91374156]
["bitfinex-derivatives","SOLF0:USTF0",1749976456707,6.91481509,145.51,145.49,0.04344156]
["bitfinex-derivatives","SOLF0:USTF0",1749976457406,6.8701,145.5,145.49,0.04344156]
["bitfinex-derivatives","SOLF0:USTF0",1749976458203,8.7740359,145.5,145.49,0.04344156]
["bitfinex-derivatives","SOLF0:USTF0",1749976459301,13.38843114,145.5,145.49,0.04344156]
["bitfinex-derivatives","SOLF0:USTF0",1749976459505,13.38843306,145.5,145.49,0.04344156]
["bitfinex-derivatives","SOLF0:USTF0",1749976459704,8.7740359,145.5,145.49,0.04344156]
["bitfinex-derivatives","SOLF0:USTF0",1749976465610,6.8701,145.5,145.49,0.04344156]
["bitfinex-derivatives","SOLF0:USTF0",1749976466312,8.7740359,145.5,145.49,0.04344156]
["bitfinex-derivatives","SOLF0:USTF0",1749976467611,6.8701,145.5,145.49,0.04344156]
["bitfinex-derivatives","SOLF0:USTF0",1749976473222,0.04511509,145.51,145.49,0.04344156]
["bitfinex-derivatives","SOLF0:USTF0",1749976474512,1.94905099,145.51,145.49,0.04344156]
["bitfinex-derivatives","SOLF0:USTF0",1749976475115,6.8701,145.5,145.49,0.04344156]
["bitfinex-derivatives","SOLF0:USTF0",1749976476224,8.7740359,145.5,145.49,0.04344156]
["bitfinex-derivatives","SOLF0:USTF0",1749976476419,6.8717,145.47,145.43,35.5239359]
["bitfinex-derivatives","SOLF0:USTF0",1749976476623,8.7756359,145.47,145.43,35.5239359]
["bitfinex-derivatives","SOLF0:USTF0",1749976477627,0.04500595,145.46,145.44,0.04844133]
["bitfinex-derivatives","SOLF0:USTF0",1749976477927,0.04346178,145.46,145.44,1.95223194]
["bitfinex-derivatives","SOLF0:USTF0",1749976478429,0.04346178,145.46,145.44,8.82483194]
["bitfinex-derivatives","SOLF0:USTF0",1749976485141,0.04346178,145.46,145.44,0.04829604]
["bitfinex-derivatives","SOLF0:USTF0",1749976486650,6.91546178,145.46,145.44,6.92119604]
["bitfinex-derivatives","SOLF0:USTF0",1749976487138,6.8725,145.45,145.44,0.04829604]
["bitfinex-derivatives","SOLF0:USTF0",1749976488453,8.7764359,145.45,145.44,0.04829604]
["bitfinex-derivatives","SOLF0:USTF0",1749976491945,48.10157621,145.45,145.38,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749976492143,1.9039359,145.4,145.36,1.9039359]
["bitfinex-derivatives","SOLF0:USTF0",1749976492349,1.9039359,145.41,145.36,1.9039359]
["bitfinex-derivatives","SOLF0:USTF0",1749976492548,1.9039359,145.41,145.35,38.1353]
["bitfinex-derivatives","SOLF0:USTF0",1749976492549,1.9039359,145.41,145.37,1.9039359]
["bitfinex-derivatives","SOLF0:USTF0",1749976492749,8.7785359,145.41,145.38,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749976493054,8.82544545,145.41,145.38,6.92686833]
["bitfinex-derivatives","SOLF0:USTF0",1749976500758,1.95084545,145.41,145.38,0.05136833]
["bitfinex-derivatives","SOLF0:USTF0",1749976500954,1.9039359,145.4,145.38,0.05136833]
["bitfinex-derivatives","SOLF0:USTF0",1749976501459,1.9039359,145.39,145.38,0.05136833]
["bitfinex-derivatives","SOLF0:USTF0",1749976501961,1.9039359,145.39,145.35,38.1353]
["bitfinex-derivatives","SOLF0:USTF0",1749976502261,33.68690955,145.41,145.35,45.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749976502262,1.9039359,145.38,145.35,45.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749976503059,0.0464743,145.38,145.37,1.9039359]
["bitfinex-derivatives","SOLF0:USTF0",1749976503252,1.9039359,145.43,145.37,1.9039359]
["bitfinex-derivatives","SOLF0:USTF0",1749976503446,1.9039359,145.43,145.39,1.9039359]
["bitfinex-derivatives","SOLF0:USTF0",1749976503647,1.9039359,145.43,145.38,1.9039359]
["bitfinex-derivatives","SOLF0:USTF0",1749976503849,1.9039359,145.43,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749976504353,0.04639757,145.42,145.4,0.04362715]
["bitfinex-derivatives","SOLF0:USTF0",1749976505156,6.92029757,145.42,145.4,0.04362715]
["bitfinex-derivatives","SOLF0:USTF0",1749976506262,0.04639757,145.42,145.4,0.04362715]
["bitfinex-derivatives","SOLF0:USTF0",1749976507455,6.8744,145.41,145.4,0.04362715]
["bitfinex-derivatives","SOLF0:USTF0",1749976510064,6.92049757,145.42,145.4,0.04362715]
["bitfinex-derivatives","SOLF0:USTF0",1749976512166,6.92049757,145.42,145.4,6.91842715]
["bitfinex-derivatives","SOLF0:USTF0",1749976512558,6.92049757,145.42,145.4,0.04362715]
["bitfinex-derivatives","SOLF0:USTF0",1749976513268,6.8744,145.41,145.4,0.04362715]
["bitfinex-derivatives","SOLF0:USTF0",1749976514966,10.09708816,145.41,145.35,38.1353]
["bitfinex-derivatives","SOLF0:USTF0",1749976515160,2.5246422,145.4,145.35,38.1353]
["bitfinex-derivatives","SOLF0:USTF0",1749976515469,6.8761,145.38,145.35,38.1353]
["bitfinex-derivatives","SOLF0:USTF0",1749976515662,2.9783841,145.41,145.35,45.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749976515858,7.12392299,145.4,145.37,0.05168993]
["bitfinex-derivatives","SOLF0:USTF0",1749976516063,4.64960357,145.39,145.37,0.05168993]
["bitfinex-derivatives","SOLF0:USTF0",1749976516265,0.05022183,145.39,145.37,0.05168993]
["bitfinex-derivatives","SOLF0:USTF0",1749976516463,6.8761,145.38,145.37,0.05168993]
["bitfinex-derivatives","SOLF0:USTF0",1749976516670,0.05022183,145.39,145.37,0.05168993]
["bitfinex-derivatives","SOLF0:USTF0",1749976518161,0.05022183,145.39,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749976518563,0.05022183,145.39,145.37,0.05168993]
["bitfinex-derivatives","SOLF0:USTF0",1749976519677,0.05022183,145.39,145.37,6.92768993]
["bitfinex-derivatives","SOLF0:USTF0",1749976526578,0.05022183,145.39,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749976526973,36.5983841,145.46,145.38,2.9783841]
["bitfinex-derivatives","SOLF0:USTF0",1749976527173,7.10707394,145.45,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749976527373,6.8732,145.44,145.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749976527677,6.8732,145.44,145.41,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1749976527975,0.05137426,145.44,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976528174,0.05137426,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749976529463,0.05137426,145.44,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976529670,6.8738,145.43,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976532181,6.8738,145.43,145.41,6.91883836]
["bitfinex-derivatives","SOLF0:USTF0",1749976532380,6.92447426,145.44,145.41,6.91883836]
["bitfinex-derivatives","SOLF0:USTF0",1749976532579,0.05137426,145.44,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976533081,0.05137426,145.44,145.42,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749976533676,6.92427426,145.44,145.41,6.91853836]
["bitfinex-derivatives","SOLF0:USTF0",1749976536887,6.8735,145.43,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976537090,0.05137426,145.44,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976537484,6.8739,145.43,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976538492,6.8739,145.42,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976540684,0.05137426,145.44,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976541286,0.05137426,145.44,145.41,2.36993836]
["bitfinex-derivatives","SOLF0:USTF0",1749976541491,0.05137426,145.44,145.43,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749976544789,0.05137426,145.44,145.41,2.36993836]
["bitfinex-derivatives","SOLF0:USTF0",1749976544994,0.05137426,145.44,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976546093,6.92457426,145.44,145.41,6.91853836]
["bitfinex-derivatives","SOLF0:USTF0",1749976546685,0.05137426,145.44,145.41,6.91853836]
["bitfinex-derivatives","SOLF0:USTF0",1749976546990,0.05137426,145.44,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976548898,0.05137426,145.44,145.42,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1749976550795,0.05137426,145.44,145.43,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749976551598,0.05137426,145.44,145.42,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749976551799,0.05137426,145.44,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976551994,6.92467426,145.44,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976553302,6.8735,145.43,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976557006,6.8739,145.42,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976564109,0.05137426,145.44,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976564305,5.49158023,145.44,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976564809,6.8734,145.43,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976565603,6.8739,145.42,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976572108,0.05137426,145.44,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976572713,6.92457426,145.44,145.41,6.91853836]
["bitfinex-derivatives","SOLF0:USTF0",1749976574807,0.05137426,145.44,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976575211,0.05137426,145.44,145.42,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1749976575511,0.05137426,145.44,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976576913,0.05137426,145.44,145.41,3.02282246]
["bitfinex-derivatives","SOLF0:USTF0",1749976577116,0.05137426,145.44,145.43,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749976579413,0.05137426,145.44,145.41,2.43293836]
["bitfinex-derivatives","SOLF0:USTF0",1749976579617,0.05137426,145.44,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976580213,6.92457426,145.44,145.41,6.91843836]
["bitfinex-derivatives","SOLF0:USTF0",1749976583018,0.05137426,145.44,145.42,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749976586120,0.05137426,145.44,145.43,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749976590431,0.05137426,145.44,145.42,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749976591629,6.92437426,145.44,145.41,6.91863836]
["bitfinex-derivatives","SOLF0:USTF0",1749976592928,0.05137426,145.44,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976593429,4.66182522,145.44,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976593631,6.8738,145.43,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976596225,6.8738,145.43,145.41,6.91873836]
["bitfinex-derivatives","SOLF0:USTF0",1749976599034,6.8738,145.43,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976603439,6.8738,145.43,145.41,6.91873836]
["bitfinex-derivatives","SOLF0:USTF0",1749976604241,6.8738,145.43,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976605342,6.8738,145.43,145.41,6.91873836]
["bitfinex-derivatives","SOLF0:USTF0",1749976607050,6.92457426,145.44,145.41,6.91873836]
["bitfinex-derivatives","SOLF0:USTF0",1749976607251,8.83053832,145.44,145.41,6.91873836]
["bitfinex-derivatives","SOLF0:USTF0",1749976609658,6.8735,145.43,145.41,6.91873836]
["bitfinex-derivatives","SOLF0:USTF0",1749976611160,0.05137426,145.44,145.42,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749976611458,0.05137426,145.44,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976611659,6.92427426,145.44,145.41,6.91843836]
["bitfinex-derivatives","SOLF0:USTF0",1749976611860,0.05137426,145.44,145.41,6.91843836]
["bitfinex-derivatives","SOLF0:USTF0",1749976612358,6.92437426,145.44,145.41,6.91843836]
["bitfinex-derivatives","SOLF0:USTF0",1749976614361,6.8735,145.43,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976614755,8.77946406,145.43,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976615060,6.8739,145.42,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976617262,8.77956406,145.43,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976621862,6.8739,145.42,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976624257,8.77956406,145.43,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976627367,6.8739,145.42,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976628369,6.8736,145.43,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976633269,6.8739,145.42,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976634768,6.8736,145.43,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976635265,8.77956406,145.43,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976635676,6.8736,145.43,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976642279,6.8739,145.42,145.41,0.04443836]
["bitfinex-derivatives","SOLF0:USTF0",1749976642780,6.8739,145.42,145.39,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1749976642781,6.8761,145.38,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749976642972,1.90777726,145.37,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749976643568,6.8761,145.38,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749976643774,8.82949827,145.38,145.35,6.9206065]
["bitfinex-derivatives","SOLF0:USTF0",1749976645584,6.92172101,145.38,145.35,6.9206065]
["bitfinex-derivatives","SOLF0:USTF0",1749976645885,8.82949827,145.38,145.35,6.9206065]
["bitfinex-derivatives","SOLF0:USTF0",1749976646079,0.04562101,145.38,145.36,1.90777726]
["bitfinex-derivatives","SOLF0:USTF0",1749976646582,0.04562101,145.38,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749976648184,0.04562101,145.38,145.37,8.78397726]
["bitfinex-derivatives","SOLF0:USTF0",1749976657093,0.04562101,145.38,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749976658384,0.04562101,145.38,145.37,8.78397726]
["bitfinex-derivatives","SOLF0:USTF0",1749976661694,0.04562101,145.38,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749976662086,0.04562101,145.38,145.37,8.78397726]
["bitfinex-derivatives","SOLF0:USTF0",1749976669902,8.78187726,145.42,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749976670096,1.90777726,145.43,145.39,1.90777726]
["bitfinex-derivatives","SOLF0:USTF0",1749976670602,40.4932,145.44,145.41,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749976670804,42.40097726,145.44,145.41,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749976671101,42.40097726,145.44,145.41,6.91817422]
["bitfinex-derivatives","SOLF0:USTF0",1749976671102,42.44798401,145.44,145.41,6.91817422]
["bitfinex-derivatives","SOLF0:USTF0",1749976672206,42.44798401,145.44,145.41,0.04397422]
["bitfinex-derivatives","SOLF0:USTF0",1749976672706,6.8734,145.43,145.41,0.04397422]
["bitfinex-derivatives","SOLF0:USTF0",1749976673504,8.78117726,145.43,145.41,0.04397422]
["bitfinex-derivatives","SOLF0:USTF0",1749976681517,1.90777726,145.43,145.41,0.04397422]
["bitfinex-derivatives","SOLF0:USTF0",1749976681717,0.04700675,145.44,145.41,0.04397422]
["bitfinex-derivatives","SOLF0:USTF0",1749976681913,0.04700675,145.44,145.41,1.95175148]
["bitfinex-derivatives","SOLF0:USTF0",1749976682120,0.04700675,145.44,145.41,0.04397422]
["bitfinex-derivatives","SOLF0:USTF0",1749976682414,1.95478401,145.44,145.41,0.04397422]
["bitfinex-derivatives","SOLF0:USTF0",1749976683622,1.95478401,145.44,145.41,6.91807422]
["bitfinex-derivatives","SOLF0:USTF0",1749976683924,0.04700675,145.44,145.41,1.95175148]
["bitfinex-derivatives","SOLF0:USTF0",1749976684311,0.04700675,145.44,145.42,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749976686522,6.91990675,145.44,145.41,6.91807422]
["bitfinex-derivatives","SOLF0:USTF0",1749976687125,0.04700675,145.44,145.42,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1749976688218,0.04700675,145.44,145.41,6.91797422]
["bitfinex-derivatives","SOLF0:USTF0",1749976688521,1.95478401,145.44,145.41,6.91797422]
["bitfinex-derivatives","SOLF0:USTF0",1749976688822,0.04700675,145.44,145.41,6.91797422]
["bitfinex-derivatives","SOLF0:USTF0",1749976689021,6.92020675,145.44,145.41,6.91797422]
["bitfinex-derivatives","SOLF0:USTF0",1749976690023,1.90777726,145.42,145.41,0.04397422]
["bitfinex-derivatives","SOLF0:USTF0",1749976690718,8.78167726,145.42,145.41,0.04397422]
["bitfinex-derivatives","SOLF0:USTF0",1749976691319,6.8739,145.42,145.41,0.04397422]
["bitfinex-derivatives","SOLF0:USTF0",1749976700127,6.8753,145.39,145.36,1.90777726]
["bitfinex-derivatives","SOLF0:USTF0",1749976700322,6.8753,145.39,145.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749976700323,6.8753,145.39,145.35,35.52777726]
["bitfinex-derivatives","SOLF0:USTF0",1749976700727,8.78307726,145.39,145.35,35.52777726]
["bitfinex-derivatives","SOLF0:USTF0",1749976701027,33.62,145.42,145.36,1.90777726]
["bitfinex-derivatives","SOLF0:USTF0",1749976701229,0.04461481,145.4,145.38,0.04609407]
["bitfinex-derivatives","SOLF0:USTF0",1749976701429,0.04461481,145.4,145.38,1.95387133]
["bitfinex-derivatives","SOLF0:USTF0",1749976701630,0.04461481,145.4,145.39,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749976701928,0.04461481,145.4,145.38,0.04609407]
["bitfinex-derivatives","SOLF0:USTF0",1749976702131,0.04461481,145.4,145.38,6.92159407]
["bitfinex-derivatives","SOLF0:USTF0",1749976703827,0.04461481,145.4,145.38,0.04609407]
["bitfinex-derivatives","SOLF0:USTF0",1749976705632,0.04461481,145.4,145.38,6.92179407]
["bitfinex-derivatives","SOLF0:USTF0",1749976706330,0.04461481,145.4,145.38,0.04609407]
["bitfinex-derivatives","SOLF0:USTF0",1749976707537,0.04461481,145.4,145.38,6.92179407]
["bitfinex-derivatives","SOLF0:USTF0",1749976709445,0.04461481,145.4,145.38,0.04609407]
["bitfinex-derivatives","SOLF0:USTF0",1749976710138,6.91951481,145.4,145.38,0.04609407]
["bitfinex-derivatives","SOLF0:USTF0",1749976710442,1.90777726,145.39,145.38,0.04609407]
["bitfinex-derivatives","SOLF0:USTF0",1749976710650,6.8767,145.36,145.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749976710941,6.8767,145.36,145.33,1.90777726]
["bitfinex-derivatives","SOLF0:USTF0",1749976711633,6.92175675,145.36,145.33,8.83747176]
["bitfinex-derivatives","SOLF0:USTF0",1749976711836,6.8772,145.35,145.33,6.9296945]
["bitfinex-derivatives","SOLF0:USTF0",1749976712938,6.8772,145.35,145.33,0.0517945]
["bitfinex-derivatives","SOLF0:USTF0",1749976712939,8.78497726,145.35,145.33,0.0517945]
["bitfinex-derivatives","SOLF0:USTF0",1749976714238,6.8776,145.34,145.33,0.0517945]
["bitfinex-derivatives","SOLF0:USTF0",1749976714437,8.78537726,145.34,145.33,0.0517945]
["bitfinex-derivatives","SOLF0:USTF0",1749976721753,6.8789,145.32,145.29,40.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749976721953,8.78667726,145.32,145.29,40.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749976722755,8.83276736,145.32,145.29,40.54435692]
["bitfinex-derivatives","SOLF0:USTF0",1749976724758,6.9249901,145.32,145.29,40.54435692]
["bitfinex-derivatives","SOLF0:USTF0",1749976724956,0.0460901,145.32,145.29,33.66455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976725360,0.0460901,145.32,145.29,35.57233418]
["bitfinex-derivatives","SOLF0:USTF0",1749976726055,0.0460901,145.32,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749976726656,6.9246901,145.32,145.29,40.54445692]
["bitfinex-derivatives","SOLF0:USTF0",1749976726861,6.9246901,145.32,145.29,42.45223418]
["bitfinex-derivatives","SOLF0:USTF0",1749976727161,0.0460901,145.32,145.3,1.90777726]
["bitfinex-derivatives","SOLF0:USTF0",1749976728153,0.0460901,145.32,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749976728764,0.0460901,145.32,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749976728961,1.95386736,145.32,145.29,33.66455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976729671,8.83286736,145.32,145.29,33.66455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976730062,1.90777726,145.31,145.29,33.66455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976730368,1.90777726,145.31,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976730663,6.8796,145.3,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976731266,1.90777726,145.31,145.29,6.92455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976731466,1.95386736,145.32,145.29,6.92455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976732059,8.83276736,145.32,145.29,6.92455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976732766,6.9249901,145.32,145.29,6.92455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976733066,0.0460901,145.32,145.3,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749976734672,6.9246901,145.32,145.3,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749976734874,6.9246901,145.32,145.29,8.83213418]
["bitfinex-derivatives","SOLF0:USTF0",1749976735274,6.9246901,145.32,145.29,6.92435692]
["bitfinex-derivatives","SOLF0:USTF0",1749976739171,0.0460901,145.32,145.3,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1749976740567,6.9246901,145.32,145.29,6.92435692]
["bitfinex-derivatives","SOLF0:USTF0",1749976743977,6.8792,145.31,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976744275,0.0460901,145.32,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976744779,6.8796,145.3,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976744980,0.0460901,145.32,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976745671,6.8796,145.3,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976750781,6.8793,145.31,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976750984,0.0460901,145.32,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976751480,6.9249901,145.32,145.29,6.92435692]
["bitfinex-derivatives","SOLF0:USTF0",1749976753782,0.0460901,145.32,145.3,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749976754280,0.0460901,145.32,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976755175,0.0460901,145.32,145.3,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749976755381,0.0460901,145.32,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976755582,0.0460901,145.32,145.3,1.90845386]
["bitfinex-derivatives","SOLF0:USTF0",1749976755884,0.0460901,145.32,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749976758082,0.0460901,145.32,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749976758984,0.0460901,145.32,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749976760587,0.0460901,145.32,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749976761984,1.95454396,145.32,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976763986,8.78785386,145.31,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976764684,8.78805386,145.3,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976765985,1.90845386,145.3,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976766188,0.0460901,145.32,145.29,1.95301078]
["bitfinex-derivatives","SOLF0:USTF0",1749976767188,1.95454396,145.32,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976767493,8.78755386,145.31,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976767994,6.8791,145.31,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976768187,6.9247901,145.32,145.29,6.92455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976770091,6.8791,145.31,145.29,6.92455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976770292,6.8791,145.31,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976771288,8.78755386,145.31,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976772494,6.8796,145.3,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976772794,1.90845386,145.31,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976772993,8.78775386,145.31,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976774387,6.8796,145.3,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976776292,8.78805386,145.3,145.29,0.04455692]
["bitfinex-derivatives","SOLF0:USTF0",1749976781291,6.8808,145.28,145.24,37.89685386]
["bitfinex-derivatives","SOLF0:USTF0",1749976781496,8.78925386,145.28,145.24,37.89685386]
["bitfinex-derivatives","SOLF0:USTF0",1749976781900,8.78925386,145.28,145.25,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1749976782293,8.83660372,145.28,145.25,6.93394056]
["bitfinex-derivatives","SOLF0:USTF0",1749976782494,1.95580372,145.28,145.25,6.93424056]
["bitfinex-derivatives","SOLF0:USTF0",1749976783004,6.881,145.27,145.25,6.93424056]
["bitfinex-derivatives","SOLF0:USTF0",1749976783499,8.83650372,145.28,145.25,0.05234056]
["bitfinex-derivatives","SOLF0:USTF0",1749976784100,6.92804986,145.28,145.25,6.93394056]
["bitfinex-derivatives","SOLF0:USTF0",1749976784495,0.04734986,145.28,145.26,1.90845386]
["bitfinex-derivatives","SOLF0:USTF0",1749976784796,1.90845386,145.32,145.27,1.90845386]
["bitfinex-derivatives","SOLF0:USTF0",1749976784998,8.78735386,145.32,145.28,1.90845386]
["bitfinex-derivatives","SOLF0:USTF0",1749976785394,1.90845386,145.32,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749976785599,6.8792,145.31,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749976785800,6.93022648,145.31,145.28,6.92386401]
["bitfinex-derivatives","SOLF0:USTF0",1749976786003,8.83868034,145.31,145.28,6.92386401]
["bitfinex-derivatives","SOLF0:USTF0",1749976786198,6.93022648,145.31,145.28,6.92386401]
["bitfinex-derivatives","SOLF0:USTF0",1749976786699,6.8796,145.3,145.28,0.04386401]
["bitfinex-derivatives","SOLF0:USTF0",1749976786903,8.78805386,145.3,145.28,0.04386401]
["bitfinex-derivatives","SOLF0:USTF0",1749976787402,6.88,145.29,145.28,0.04386401]
["bitfinex-derivatives","SOLF0:USTF0",1749976789291,6.88,145.29,145.23,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749976789292,33.64,145.29,145.23,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749976789597,2.98363608,145.27,145.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749976789896,9.86493608,145.27,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749976790098,2.98363608,145.27,145.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749976790399,6.93179809,145.25,145.22,6.92893994]
["bitfinex-derivatives","SOLF0:USTF0",1749976790600,3.03313417,145.25,145.22,0.04573994]
["bitfinex-derivatives","SOLF0:USTF0",1749976790797,6.8829,145.23,145.22,0.04573994]
["bitfinex-derivatives","SOLF0:USTF0",1749976791201,36.67313417,145.25,145.22,0.04573994]
["bitfinex-derivatives","SOLF0:USTF0",1749976791499,2.98363608,145.24,145.22,0.04573994]
["bitfinex-derivatives","SOLF0:USTF0",1749976792403,6.8829,145.23,145.22,0.04573994]
["bitfinex-derivatives","SOLF0:USTF0",1749976792605,33.68949809,145.25,145.22,0.04573994]
["bitfinex-derivatives","SOLF0:USTF0",1749976793408,6.8829,145.23,145.22,0.04573994]
["bitfinex-derivatives","SOLF0:USTF0",1749976794101,6.8836,145.22,145.17,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749976794307,2.98363608,145.24,145.17,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749976794601,2.98363608,145.22,145.17,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749976795000,0.04848558,145.21,145.17,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749976795200,6.93258558,145.21,145.18,6.93324358]
["bitfinex-derivatives","SOLF0:USTF0",1749976795613,6.8844,145.2,145.18,0.04834358]
["bitfinex-derivatives","SOLF0:USTF0",1749976796407,6.8848,145.19,145.18,0.04834358]
["bitfinex-derivatives","SOLF0:USTF0",1749976797411,0.04848558,145.21,145.18,0.04834358]
["bitfinex-derivatives","SOLF0:USTF0",1749976798110,0.04848558,145.21,145.19,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749976798303,0.04848558,145.21,145.18,0.04834358]
["bitfinex-derivatives","SOLF0:USTF0",1749976798497,0.04848558,145.21,145.2,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749976802312,33.64,145.26,145.23,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749976802906,2.98363608,145.28,145.23,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749976803313,6.8817,145.26,145.24,0.04930453]
["bitfinex-derivatives","SOLF0:USTF0",1749976803914,6.8819,145.25,145.24,0.04930453]
["bitfinex-derivatives","SOLF0:USTF0",1749976804525,6.8817,145.26,145.24,0.04930453]
["bitfinex-derivatives","SOLF0:USTF0",1749976806121,0.04495491,145.27,145.24,0.04930453]
["bitfinex-derivatives","SOLF0:USTF0",1749976807321,3.02859099,145.27,145.24,0.04930453]
["bitfinex-derivatives","SOLF0:USTF0",1749976807521,9.90979099,145.27,145.24,0.04930453]
["bitfinex-derivatives","SOLF0:USTF0",1749976807723,3.02859099,145.27,145.24,0.04930453]
["bitfinex-derivatives","SOLF0:USTF0",1749976808222,0.04495491,145.27,145.24,6.93130453]
["bitfinex-derivatives","SOLF0:USTF0",1749976808426,0.04495491,145.27,145.24,0.04930453]
["bitfinex-derivatives","SOLF0:USTF0",1749976808829,0.04495491,145.27,145.24,6.93130453]
["bitfinex-derivatives","SOLF0:USTF0",1749976810431,0.04495491,145.27,145.25,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749976810820,0.04495491,145.27,145.24,0.04930453]
["bitfinex-derivatives","SOLF0:USTF0",1749976811026,0.04495491,145.27,145.25,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749976813127,0.04495491,145.27,145.26,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749976813923,0.04495491,145.27,145.25,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749976816034,0.04495491,145.27,145.24,2.27780453]
["bitfinex-derivatives","SOLF0:USTF0",1749976816732,0.04495491,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749976817629,0.04495491,145.27,145.26,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749976820035,33.92,145.32,145.25,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749976820230,7.07769,145.31,145.25,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749976820436,6.8794,145.31,145.27,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749976820738,6.8794,145.31,145.25,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749976820935,0.04671448,145.29,145.27,0.04422088]
["bitfinex-derivatives","SOLF0:USTF0",1749976821934,0.04671448,145.29,145.28,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1749976823227,4.58445721,145.32,145.3,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749976823433,33.92,145.35,145.3,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749976823628,2.50602544,145.34,145.3,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749976823834,2.50602544,145.33,145.3,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749976824034,4.58488581,145.32,145.3,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749976824234,0.0467095,145.32,145.3,6.93150111]
["bitfinex-derivatives","SOLF0:USTF0",1749976824737,0.0467095,145.32,145.3,0.05210111]
["bitfinex-derivatives","SOLF0:USTF0",1749976824940,6.9255095,145.32,145.3,0.05210111]
["bitfinex-derivatives","SOLF0:USTF0",1749976827741,0.0467095,145.32,145.3,6.93150111]
["bitfinex-derivatives","SOLF0:USTF0",1749976829045,0.0467095,145.32,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749976831345,0.0467095,145.32,145.3,6.93140111]
["bitfinex-derivatives","SOLF0:USTF0",1749976831841,0.0467095,145.32,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749976832839,433.30363608,145.38,145.33,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749976833242,36.90363608,145.38,145.33,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749976833441,6.877,145.36,145.33,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1749976833846,6.92276205,145.36,145.33,6.92831989]
["bitfinex-derivatives","SOLF0:USTF0",1749976834740,0.04576205,145.36,145.34,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749976838149,6.92256205,145.36,145.34,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749976839448,0.04576205,145.36,145.34,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749976842545,2.55822574,145.36,145.34,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749976842846,0.04576205,145.36,145.34,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1749976843744,0.04576205,145.36,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749976843940,4.62053847,145.36,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749976844144,0.04576205,145.36,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749976844542,4.62023304,145.36,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749976844850,4.62017047,145.36,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749976845549,0.04576205,145.36,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749976849951,0.04576205,145.36,145.33,33.95031989]
["bitfinex-derivatives","SOLF0:USTF0",1749976850648,0.04576205,145.36,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749976862458,0.04576205,145.36,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749976871165,0.04576205,145.36,145.33,40.82831989]
["bitfinex-derivatives","SOLF0:USTF0",1749976871666,6.92276205,145.36,145.33,40.82831989]
["bitfinex-derivatives","SOLF0:USTF0",1749976871859,0.04576205,145.36,145.33,40.82831989]
["bitfinex-derivatives","SOLF0:USTF0",1749976872460,6.92266205,145.36,145.34,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749976872766,0.04576205,145.36,145.34,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749976872961,0.04576205,145.36,145.33,33.95031989]
["bitfinex-derivatives","SOLF0:USTF0",1749976873162,0.04576205,145.36,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749976886676,36.80363608,145.41,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1749976886875,5.46968127,145.4,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1749976887178,36.80363608,145.41,145.33,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749976887179,6.8758,145.38,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749976887379,8.78317127,145.38,145.34,1.90737127]
["bitfinex-derivatives","SOLF0:USTF0",1749976887575,0.04823813,145.37,145.35,0.05125708]
["bitfinex-derivatives","SOLF0:USTF0",1749976887976,0.04823813,145.37,145.36,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749976890977,6.8767,145.36,145.35,0.05125708]
["bitfinex-derivatives","SOLF0:USTF0",1749976891574,1.95559205,145.37,145.35,0.05125708]
["bitfinex-derivatives","SOLF0:USTF0",1749976892073,0.04823813,145.37,145.35,0.05125708]
["bitfinex-derivatives","SOLF0:USTF0",1749976892678,6.92473813,145.37,145.35,6.92845708]
["bitfinex-derivatives","SOLF0:USTF0",1749976893881,6.8767,145.36,145.35,0.05125708]
["bitfinex-derivatives","SOLF0:USTF0",1749976896089,8.78446037,145.36,145.35,0.05125708]
["bitfinex-derivatives","SOLF0:USTF0",1749976896479,6.8785,145.33,145.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749976896683,1.90776037,145.33,145.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749976897484,6.8788,145.32,145.3,40.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749976897690,1.95506366,145.33,145.3,40.7034411]
["bitfinex-derivatives","SOLF0:USTF0",1749976897990,0.04730329,145.33,145.31,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749976904093,6.92540329,145.33,145.31,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749976904294,8.83316366,145.33,145.31,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749976904892,8.83316366,145.33,145.3,40.7032411]
["bitfinex-derivatives","SOLF0:USTF0",1749976907495,8.83316366,145.33,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749976909298,8.83316366,145.33,145.3,40.7034411]
["bitfinex-derivatives","SOLF0:USTF0",1749976909698,8.83316366,145.33,145.3,33.8240411]
["bitfinex-derivatives","SOLF0:USTF0",1749976910001,8.83316366,145.33,145.3,40.7035411]
["bitfinex-derivatives","SOLF0:USTF0",1749976911098,6.92540329,145.33,145.3,40.7035411]
["bitfinex-derivatives","SOLF0:USTF0",1749976911800,0.04730329,145.33,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749976914506,6.92550329,145.33,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749976917704,0.04730329,145.33,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749976917904,0.04730329,145.33,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749976924703,0.04730329,145.33,145.32,8.78636037]
["bitfinex-derivatives","SOLF0:USTF0",1749976935709,0.04730329,145.33,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749976941417,35.54776037,145.4,145.32,1.90776037]
["bitfinex-derivatives","SOLF0:USTF0",1749976941615,35.54776037,145.4,145.35,1.90776037]
["bitfinex-derivatives","SOLF0:USTF0",1749976941811,6.8755,145.39,145.35,1.90776037]
["bitfinex-derivatives","SOLF0:USTF0",1749976942417,0.05075553,145.38,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976944518,6.92675553,145.38,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976944719,8.8345159,145.38,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976945220,6.8762,145.37,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976945419,1.9585159,145.38,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976945822,8.8345159,145.38,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976946123,1.90776037,145.37,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976946621,8.78396037,145.37,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976947024,6.8762,145.37,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976947324,8.78396037,145.37,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976958030,14.23578449,145.37,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976959029,8.78396037,145.37,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976959430,14.23617612,145.37,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976968438,12.32841575,145.37,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976968640,42.4745159,145.38,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976969547,8.78396037,145.37,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976971245,14.23635942,145.37,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976978453,12.32859905,145.37,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976978655,14.23635942,145.37,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976981259,12.32859905,145.37,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976981558,14.23635942,145.37,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976982955,8.78396037,145.37,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976985868,6.8762,145.37,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976986059,8.78396037,145.37,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976990068,1.90776037,145.37,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976990265,0.05075553,145.38,145.36,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1749976990864,0.05075553,145.38,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749976995165,0.05075553,145.38,145.37,8.78291383]
["bitfinex-derivatives","SOLF0:USTF0",1749976995362,8.78121383,145.41,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749976996279,8.83169662,145.41,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749977003792,0.05048279,145.41,145.39,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749977004082,0.05048279,145.41,145.39,6.92200245]
["bitfinex-derivatives","SOLF0:USTF0",1749977006090,0.05048279,145.41,145.4,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749977006581,0.05048279,145.41,145.39,0.04680245]
["bitfinex-derivatives","SOLF0:USTF0",1749977007780,0.05048279,145.41,145.39,6.92190245]
["bitfinex-derivatives","SOLF0:USTF0",1749977010282,0.05048279,145.41,145.4,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749977010787,0.05048279,145.41,145.39,8.82861628]
["bitfinex-derivatives","SOLF0:USTF0",1749977011590,0.05048279,145.41,145.39,6.92190245]
["bitfinex-derivatives","SOLF0:USTF0",1749977014194,6.92488279,145.41,145.39,6.92190245]
["bitfinex-derivatives","SOLF0:USTF0",1749977016491,0.05048279,145.41,145.39,6.92190245]
["bitfinex-derivatives","SOLF0:USTF0",1749977016886,0.05048279,145.41,145.39,1.95351628]
["bitfinex-derivatives","SOLF0:USTF0",1749977017492,0.05048279,145.41,145.39,8.82861628]
["bitfinex-derivatives","SOLF0:USTF0",1749977022097,0.05048279,145.41,145.4,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749977022695,0.05048279,145.41,145.4,8.78151383]
["bitfinex-derivatives","SOLF0:USTF0",1749977026205,8.77941383,145.45,145.42,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749977026406,1.90671383,145.45,145.42,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749977026606,7.37313941,145.45,145.42,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749977026807,33.62,145.46,145.42,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749977027003,1.90671383,145.45,145.42,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749977027304,1.95917571,145.45,145.42,6.92060141]
["bitfinex-derivatives","SOLF0:USTF0",1749977027505,6.8732,145.44,145.42,6.92060141]
["bitfinex-derivatives","SOLF0:USTF0",1749977028009,6.8732,145.44,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977029308,6.8732,145.44,145.42,6.92080141]
["bitfinex-derivatives","SOLF0:USTF0",1749977029609,0.05246188,145.45,145.42,1.95361524]
["bitfinex-derivatives","SOLF0:USTF0",1749977030005,0.05246188,145.45,145.43,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749977031808,6.92506188,145.45,145.43,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749977032009,0.05246188,145.45,145.43,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749977033713,0.05246188,145.45,145.44,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1749977034714,0.05246188,145.45,145.43,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749977038013,1.90652504,145.44,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977038314,7.38585817,145.44,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977039116,4.59506966,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977039506,19.45987427,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977039820,12.35273313,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977040018,18.84893305,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977040213,18.84902805,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977040719,18.84901965,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977040919,16.94243837,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977041113,18.84901965,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977041312,14.25931441,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977041516,18.84878748,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977042115,21.35626178,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977042320,18.84878748,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977042523,16.76685935,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977042819,18.84972262,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977043019,14.25931441,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977043218,18.84949107,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977043416,18.84935603,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977043623,21.35670405,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977043823,21.35670509,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977044020,18.84912943,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977044630,21.35635033,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977044818,21.35632034,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977045122,18.84909113,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977045525,21.35629137,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977046025,16.76651443,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977046426,21.35100452,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977046621,16.764117,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977046830,21.34858601,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977047024,18.84378342,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977047325,18.84374477,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977047529,18.84196242,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977047915,14.25931441,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977048726,18.84197105,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977048917,18.84193445,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977049117,14.25931441,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977049320,18.84193445,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977049727,18.84190165,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977049918,14.25931441,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977050212,18.84172867,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977050417,14.25931441,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977050613,18.84166777,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977050826,14.25931441,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977051022,18.84149131,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977051325,18.8414894,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977051528,18.84155721,145.43,145.42,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1749977051822,6.8755,145.39,145.36,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749977052021,1.90658128,145.39,145.36,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749977052221,1.90658128,145.39,145.36,40.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749977052418,8.78228128,145.39,145.36,40.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749977052823,8.83256603,145.39,145.36,40.52296606]
["bitfinex-derivatives","SOLF0:USTF0",1749977053027,1.90658128,145.38,145.36,33.64646606]
["bitfinex-derivatives","SOLF0:USTF0",1749977053225,1.90658128,145.37,145.36,0.04646606]
["bitfinex-derivatives","SOLF0:USTF0",1749977053728,8.78278128,145.37,145.36,0.04646606]
["bitfinex-derivatives","SOLF0:USTF0",1749977062028,6.8762,145.37,145.36,0.04646606]
["bitfinex-derivatives","SOLF0:USTF0",1749977062234,8.78278128,145.37,145.36,0.04646606]
["bitfinex-derivatives","SOLF0:USTF0",1749977068740,6.8762,145.37,145.36,0.04646606]
["bitfinex-derivatives","SOLF0:USTF0",1749977069037,8.78278128,145.37,145.36,0.04646606]
["bitfinex-derivatives","SOLF0:USTF0",1749977076245,1.90658128,145.37,145.36,0.04646606]
["bitfinex-derivatives","SOLF0:USTF0",1749977077341,8.78258128,145.38,145.36,0.04646606]
["bitfinex-derivatives","SOLF0:USTF0",1749977078439,8.78258128,145.38,145.36,6.92316606]
["bitfinex-derivatives","SOLF0:USTF0",1749977081950,1.90658128,145.38,145.36,6.92316606]
["bitfinex-derivatives","SOLF0:USTF0",1749977082843,8.83236603,145.39,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749977083843,0.05028475,145.39,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749977084946,6.92568475,145.39,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749977086753,8.83226603,145.39,145.36,6.92286606]
["bitfinex-derivatives","SOLF0:USTF0",1749977087359,8.78258128,145.38,145.36,0.04646606]
["bitfinex-derivatives","SOLF0:USTF0",1749977087556,1.90658128,145.38,145.36,0.04646606]
["bitfinex-derivatives","SOLF0:USTF0",1749977087857,8.78278128,145.37,145.36,0.04646606]
["bitfinex-derivatives","SOLF0:USTF0",1749977090960,6.8762,145.37,145.36,0.04646606]
["bitfinex-derivatives","SOLF0:USTF0",1749977092856,8.78278128,145.37,145.36,0.04646606]
["bitfinex-derivatives","SOLF0:USTF0",1749977093062,7.36557591,145.37,145.3,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749977093263,1.90658128,145.32,145.3,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749977093761,1.90658128,145.32,145.3,40.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749977093957,0.0508595,145.32,145.3,40.54790105]
["bitfinex-derivatives","SOLF0:USTF0",1749977094564,0.0508595,145.32,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749977094864,0.0508595,145.32,145.31,8.78568128]
["bitfinex-derivatives","SOLF0:USTF0",1749977095759,0.0508595,145.32,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749977095962,0.0508595,145.32,145.31,8.78568128]
["bitfinex-derivatives","SOLF0:USTF0",1749977096157,8.78348128,145.36,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749977097057,40.4964,145.37,145.33,1.90658128]
["bitfinex-derivatives","SOLF0:USTF0",1749977097262,0.04817742,145.36,145.34,0.04814957]
["bitfinex-derivatives","SOLF0:USTF0",1749977097963,0.04817742,145.36,145.34,6.92554957]
["bitfinex-derivatives","SOLF0:USTF0",1749977098162,6.92497742,145.36,145.34,6.92554957]
["bitfinex-derivatives","SOLF0:USTF0",1749977098355,8.8315587,145.36,145.34,0.04814957]
["bitfinex-derivatives","SOLF0:USTF0",1749977103864,6.8772,145.35,145.34,0.04814957]
["bitfinex-derivatives","SOLF0:USTF0",1749977104371,8.8316587,145.36,145.34,0.04814957]
["bitfinex-derivatives","SOLF0:USTF0",1749977105272,6.8772,145.35,145.34,0.04814957]
["bitfinex-derivatives","SOLF0:USTF0",1749977109774,8.8316587,145.36,145.34,6.92574957]
["bitfinex-derivatives","SOLF0:USTF0",1749977109973,0.04817742,145.36,145.34,6.92574957]
["bitfinex-derivatives","SOLF0:USTF0",1749977110374,6.92497742,145.36,145.34,6.92574957]
["bitfinex-derivatives","SOLF0:USTF0",1749977110674,0.04817742,145.36,145.34,0.04814957]
["bitfinex-derivatives","SOLF0:USTF0",1749977111670,0.04817742,145.36,145.34,6.92544957]
["bitfinex-derivatives","SOLF0:USTF0",1749977113675,0.04817742,145.36,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749977115282,0.04817742,145.36,145.34,6.92564957]
["bitfinex-derivatives","SOLF0:USTF0",1749977115582,6.92507742,145.36,145.34,6.92564957]
["bitfinex-derivatives","SOLF0:USTF0",1749977116579,0.04817742,145.36,145.34,6.92564957]
["bitfinex-derivatives","SOLF0:USTF0",1749977116772,0.04817742,145.36,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749977117474,0.04817742,145.36,145.34,6.92554957]
["bitfinex-derivatives","SOLF0:USTF0",1749977118271,6.92497742,145.36,145.34,0.04814957]
["bitfinex-derivatives","SOLF0:USTF0",1749977119777,8.78378128,145.35,145.34,0.04814957]
["bitfinex-derivatives","SOLF0:USTF0",1749977120079,7.36983255,145.35,145.29,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749977120278,6.8792,145.31,145.29,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749977120975,6.8796,145.3,145.29,33.64454673]
["bitfinex-derivatives","SOLF0:USTF0",1749977121174,8.78869432,145.3,145.29,0.04454673]
["bitfinex-derivatives","SOLF0:USTF0",1749977121981,6.8804,145.29,145.26,40.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749977122175,8.78949432,145.29,145.26,40.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749977122877,6.8805,145.28,145.26,40.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749977123072,6.9298502,145.28,145.26,40.53160146]
["bitfinex-derivatives","SOLF0:USTF0",1749977123577,6.9298502,145.28,145.26,33.65030146]
["bitfinex-derivatives","SOLF0:USTF0",1749977124175,6.9298502,145.28,145.26,0.05030146]
["bitfinex-derivatives","SOLF0:USTF0",1749977124374,8.83894452,145.28,145.26,0.05030146]
["bitfinex-derivatives","SOLF0:USTF0",1749977125178,8.83894452,145.28,145.26,6.93170146]
["bitfinex-derivatives","SOLF0:USTF0",1749977126385,8.83894452,145.28,145.26,0.05030146]
["bitfinex-derivatives","SOLF0:USTF0",1749977126982,6.881,145.27,145.26,0.05030146]
["bitfinex-derivatives","SOLF0:USTF0",1749977127184,8.79009432,145.27,145.26,0.05030146]
["bitfinex-derivatives","SOLF0:USTF0",1749977167304,6.8838,145.21,145.19,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749977167610,1.90909432,145.21,145.19,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749977167806,33.62,145.24,145.19,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749977168101,6.8843,145.2,145.19,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749977169204,8.79339432,145.2,145.19,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749977169405,6.8848,145.19,145.18,2.36301679]
["bitfinex-derivatives","SOLF0:USTF0",1749977172205,0.04461528,145.21,145.18,4.27211111]
["bitfinex-derivatives","SOLF0:USTF0",1749977172403,1.90909432,145.24,145.19,1.90909432]
["bitfinex-derivatives","SOLF0:USTF0",1749977172595,33.62,145.25,145.19,1.90909432]
["bitfinex-derivatives","SOLF0:USTF0",1749977172797,8.79219432,145.23,145.19,8.79359432]
["bitfinex-derivatives","SOLF0:USTF0",1749977173308,0.04372012,145.22,145.2,6.9305126]
["bitfinex-derivatives","SOLF0:USTF0",1749977174408,0.04372012,145.22,145.2,0.0463126]
["bitfinex-derivatives","SOLF0:USTF0",1749977175802,6.92742012,145.22,145.2,0.0463126]
["bitfinex-derivatives","SOLF0:USTF0",1749977176003,8.83651444,145.22,145.2,0.0463126]
["bitfinex-derivatives","SOLF0:USTF0",1749977176416,6.8838,145.21,145.2,0.0463126]
["bitfinex-derivatives","SOLF0:USTF0",1749977176913,8.83641444,145.22,145.2,0.0463126]
["bitfinex-derivatives","SOLF0:USTF0",1749977177114,6.92732012,145.22,145.2,0.0463126]
["bitfinex-derivatives","SOLF0:USTF0",1749977177309,8.83641444,145.22,145.2,0.0463126]
["bitfinex-derivatives","SOLF0:USTF0",1749977179315,6.8838,145.21,145.2,0.0463126]
["bitfinex-derivatives","SOLF0:USTF0",1749977184420,6.92742012,145.22,145.2,0.0463126]
["bitfinex-derivatives","SOLF0:USTF0",1749977186521,8.83651444,145.22,145.2,0.0463126]
["bitfinex-derivatives","SOLF0:USTF0",1749977187321,6.8838,145.21,145.2,0.0463126]
["bitfinex-derivatives","SOLF0:USTF0",1749977188222,8.83641444,145.22,145.2,0.0463126]
["bitfinex-derivatives","SOLF0:USTF0",1749977188420,1.95281444,145.22,145.2,0.0463126]
["bitfinex-derivatives","SOLF0:USTF0",1749977188920,8.83641444,145.22,145.2,0.0463126]
["bitfinex-derivatives","SOLF0:USTF0",1749977192330,8.83641444,145.22,145.2,6.9305126]
["bitfinex-derivatives","SOLF0:USTF0",1749977192527,6.92732012,145.22,145.2,6.9305126]
["bitfinex-derivatives","SOLF0:USTF0",1749977192834,0.04372012,145.22,145.2,0.0463126]
["bitfinex-derivatives","SOLF0:USTF0",1749977193630,0.04372012,145.22,145.21,8.79289432]
["bitfinex-derivatives","SOLF0:USTF0",1749977193928,35.52909432,145.25,145.21,4.23859432]
["bitfinex-derivatives","SOLF0:USTF0",1749977194233,33.62,145.25,145.21,4.23859432]
["bitfinex-derivatives","SOLF0:USTF0",1749977194730,6.8824,145.24,145.21,4.23859432]
["bitfinex-derivatives","SOLF0:USTF0",1749977195031,6.93018002,145.24,145.21,4.23859432]
["bitfinex-derivatives","SOLF0:USTF0",1749977195631,6.93018002,145.24,145.21,11.12229432]
["bitfinex-derivatives","SOLF0:USTF0",1749977195835,0.04778002,145.24,145.21,11.12229432]
["bitfinex-derivatives","SOLF0:USTF0",1749977196126,0.04778002,145.24,145.23,1.90909432]
["bitfinex-derivatives","SOLF0:USTF0",1749977196332,6.8812,145.27,145.23,1.90909432]
["bitfinex-derivatives","SOLF0:USTF0",1749977196533,6.8812,145.27,145.24,1.90909432]
["bitfinex-derivatives","SOLF0:USTF0",1749977196831,6.8815,145.26,145.24,1.90909432]
["bitfinex-derivatives","SOLF0:USTF0",1749977197232,6.93063372,145.26,145.24,1.96007436]
["bitfinex-derivatives","SOLF0:USTF0",1749977197528,6.93063372,145.26,145.24,0.05098004]
["bitfinex-derivatives","SOLF0:USTF0",1749977198334,6.8819,145.25,145.24,0.05098004]
["bitfinex-derivatives","SOLF0:USTF0",1749977210036,6.93083372,145.26,145.24,0.05098004]
["bitfinex-derivatives","SOLF0:USTF0",1749977211834,6.8819,145.25,145.24,0.05098004]
["bitfinex-derivatives","SOLF0:USTF0",1749977212526,0.04913372,145.26,145.24,6.93328004]
["bitfinex-derivatives","SOLF0:USTF0",1749977217939,0.04913372,145.26,145.25,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749977223547,0.04913372,145.26,145.25,8.79099432]
["bitfinex-derivatives","SOLF0:USTF0",1749977223751,6.8802,145.29,145.25,1.90909432]
["bitfinex-derivatives","SOLF0:USTF0",1749977224348,6.8802,145.29,145.26,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749977224646,6.92712814,145.29,145.26,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749977227546,8.83622246,145.29,145.26,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749977227950,0.04692814,145.29,145.27,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749977228246,0.04692814,145.29,145.27,1.95868868]
["bitfinex-derivatives","SOLF0:USTF0",1749977229246,0.04692814,145.29,145.28,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749977229949,0.04692814,145.29,145.27,0.04959436]
["bitfinex-derivatives","SOLF0:USTF0",1749977231650,6.92722814,145.29,145.27,0.04959436]
["bitfinex-derivatives","SOLF0:USTF0",1749977232356,6.8805,145.28,145.27,0.04959436]
["bitfinex-derivatives","SOLF0:USTF0",1749977236452,8.83622246,145.29,145.27,0.04959436]
["bitfinex-derivatives","SOLF0:USTF0",1749977238555,6.92712814,145.29,145.27,0.04959436]
["bitfinex-derivatives","SOLF0:USTF0",1749977239055,8.78959432,145.28,145.27,0.04959436]
["bitfinex-derivatives","SOLF0:USTF0",1749977240053,0.04692814,145.29,145.27,0.04959436]
["bitfinex-derivatives","SOLF0:USTF0",1749977241158,6.92722814,145.29,145.27,0.04959436]
["bitfinex-derivatives","SOLF0:USTF0",1749977241654,0.04692814,145.29,145.27,0.04959436]
["bitfinex-derivatives","SOLF0:USTF0",1749977241863,8.78959432,145.28,145.27,0.04959436]
["bitfinex-derivatives","SOLF0:USTF0",1749977255767,6.8826,145.24,145.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749977256266,6.8826,145.24,145.21,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749977256661,6.8826,145.24,145.22,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749977256957,6.92763531,145.24,145.22,6.93502217]
["bitfinex-derivatives","SOLF0:USTF0",1749977257358,6.92763531,145.24,145.22,0.05182217]
["bitfinex-derivatives","SOLF0:USTF0",1749977257553,8.79199432,145.23,145.22,0.05182217]
["bitfinex-derivatives","SOLF0:USTF0",1749977273167,6.8842,145.21,145.17,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749977273372,1.90909432,145.2,145.17,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749977273672,6.8842,145.21,145.18,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749977273673,8.79329432,145.21,145.18,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749977273877,6.8843,145.2,145.17,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749977274274,6.93395373,145.2,145.17,9.68650325]
["bitfinex-derivatives","SOLF0:USTF0",1749977274577,8.84304805,145.2,145.17,9.68650325]
["bitfinex-derivatives","SOLF0:USTF0",1749977276481,6.93395373,145.2,145.17,9.68650325]
["bitfinex-derivatives","SOLF0:USTF0",1749977276676,0.04965373,145.2,145.18,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749977277378,0.04965373,145.2,145.19,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749977279280,35.52909432,145.23,145.21,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749977279483,1.90909432,145.22,145.18,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749977279683,1.90909432,145.21,145.18,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749977279987,1.90909432,145.2,145.18,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749977280275,8.84543363,145.2,145.18,0.04843653]
["bitfinex-derivatives","SOLF0:USTF0",1749977280686,6.8848,145.19,145.18,0.04843653]
["bitfinex-derivatives","SOLF0:USTF0",1749977280873,1.96113363,145.2,145.18,0.04843653]
["bitfinex-derivatives","SOLF0:USTF0",1749977281475,8.84573363,145.2,145.18,0.04843653]
["bitfinex-derivatives","SOLF0:USTF0",1749977284801,6.93663931,145.2,145.18,0.04843653]
["bitfinex-derivatives","SOLF0:USTF0",1749977284979,8.84573363,145.2,145.18,0.04843653]
["bitfinex-derivatives","SOLF0:USTF0",1749977286981,0.05203931,145.2,145.18,6.93353653]
["bitfinex-derivatives","SOLF0:USTF0",1749977287188,0.05203931,145.2,145.19,1.90909432]
["bitfinex-derivatives","SOLF0:USTF0",1749977287590,0.05203931,145.2,145.19,8.79389432]
["bitfinex-derivatives","SOLF0:USTF0",1749977290789,0.05203931,145.2,145.19,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749977295694,0.05203931,145.2,145.19,8.79389432]
["bitfinex-derivatives","SOLF0:USTF0",1749977296197,1.90909432,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749977296392,8.79189432,145.24,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749977296695,1.90909432,145.24,145.22,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749977297090,1.95405124,145.24,145.22,6.93003978]
["bitfinex-derivatives","SOLF0:USTF0",1749977297794,8.83645124,145.24,145.22,6.93003978]
["bitfinex-derivatives","SOLF0:USTF0",1749977298992,0.04495692,145.24,145.22,6.93003978]
["bitfinex-derivatives","SOLF0:USTF0",1749977299300,1.90909432,145.23,145.22,6.93003978]
["bitfinex-derivatives","SOLF0:USTF0",1749977299490,1.95405124,145.24,145.22,6.93003978]
["bitfinex-derivatives","SOLF0:USTF0",1749977300304,8.83655124,145.24,145.22,6.93003978]
["bitfinex-derivatives","SOLF0:USTF0",1749977302808,1.95405124,145.24,145.22,6.93003978]
["bitfinex-derivatives","SOLF0:USTF0",1749977303706,8.83645124,145.24,145.22,6.93003978]
["bitfinex-derivatives","SOLF0:USTF0",1749977307904,0.04495692,145.24,145.23,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749977310304,0.04495692,145.24,145.22,6.93003978]
["bitfinex-derivatives","SOLF0:USTF0",1749977310606,1.95405124,145.24,145.22,0.04693978]
["bitfinex-derivatives","SOLF0:USTF0",1749977310805,1.90909432,145.23,145.22,0.04693978]
["bitfinex-derivatives","SOLF0:USTF0",1749977311203,8.79199432,145.23,145.22,0.04693978]
["bitfinex-derivatives","SOLF0:USTF0",1749977316114,6.884,145.21,145.18,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749977316316,8.79309432,145.21,145.18,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749977316815,8.79309432,145.21,145.18,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1749977317015,8.84355746,145.21,145.18,9.34957241]
["bitfinex-derivatives","SOLF0:USTF0",1749977317215,1.95955746,145.21,145.18,2.46457241]
["bitfinex-derivatives","SOLF0:USTF0",1749977317515,1.95955746,145.21,145.19,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749977318108,8.84345746,145.21,145.18,9.34957241]
["bitfinex-derivatives","SOLF0:USTF0",1749977318803,8.84345746,145.21,145.19,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749977319815,1.95955746,145.21,145.19,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749977321220,0.05046314,145.21,145.2,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1749977323520,0.05046314,145.21,145.19,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749977324019,0.05046314,145.21,145.18,2.46457241]
["bitfinex-derivatives","SOLF0:USTF0",1749977324916,0.05046314,145.21,145.19,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749977326119,6.93436314,145.21,145.19,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749977326617,0.05046314,145.21,145.19,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749977326819,1.95955746,145.21,145.19,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749977329324,1.95955746,145.21,145.18,0.05107241]
["bitfinex-derivatives","SOLF0:USTF0",1749977329915,6.8844,145.2,145.18,6.93627241]
["bitfinex-derivatives","SOLF0:USTF0",1749977331320,8.84345746,145.21,145.18,6.93627241]
["bitfinex-derivatives","SOLF0:USTF0",1749977332223,6.8844,145.2,145.18,6.93627241]
["bitfinex-derivatives","SOLF0:USTF0",1749977334627,6.8844,145.2,145.18,0.05107241]
["bitfinex-derivatives","SOLF0:USTF0",1749977334826,6.8848,145.19,145.18,0.05107241]
["bitfinex-derivatives","SOLF0:USTF0",1749977335321,8.79389432,145.19,145.18,0.05107241]
["bitfinex-derivatives","SOLF0:USTF0",1749977337527,6.8848,145.19,145.18,0.05107241]
["bitfinex-derivatives","SOLF0:USTF0",1749977338334,8.79359432,145.2,145.18,0.05107241]
["bitfinex-derivatives","SOLF0:USTF0",1749977339536,6.8848,145.19,145.18,0.05107241]
["bitfinex-derivatives","SOLF0:USTF0",1749977340326,8.79389432,145.19,145.18,0.05107241]
["bitfinex-derivatives","SOLF0:USTF0",1749977343744,14.26669915,145.19,145.18,0.05107241]
["bitfinex-derivatives","SOLF0:USTF0",1749977344544,47.92669915,145.19,145.18,0.05107241]
["bitfinex-derivatives","SOLF0:USTF0",1749977346546,42.45389432,145.19,145.18,0.05107241]
["bitfinex-derivatives","SOLF0:USTF0",1749977349749,41.02812653,145.19,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749977350047,1.90909432,145.16,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749977350238,8.79529432,145.16,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749977350639,1.90909432,145.16,145.13,0.04895635]
["bitfinex-derivatives","SOLF0:USTF0",1749977350840,8.79609432,145.15,145.13,0.04895635]
["bitfinex-derivatives","SOLF0:USTF0",1749977351148,1.90909432,145.15,145.13,0.04895635]
["bitfinex-derivatives","SOLF0:USTF0",1749977351347,8.79609432,145.15,145.13,0.04895635]
["bitfinex-derivatives","SOLF0:USTF0",1749977352047,1.90909432,145.15,145.13,0.04895635]
["bitfinex-derivatives","SOLF0:USTF0",1749977352847,8.79589432,145.15,145.13,0.04895635]
["bitfinex-derivatives","SOLF0:USTF0",1749977353648,1.90909432,145.15,145.13,6.93645635]
["bitfinex-derivatives","SOLF0:USTF0",1749977354442,8.79579432,145.15,145.13,6.93645635]
["bitfinex-derivatives","SOLF0:USTF0",1749977354945,1.90909432,145.15,145.13,6.93645635]
["bitfinex-derivatives","SOLF0:USTF0",1749977356148,1.90909432,145.14,145.13,0.04895635]
["bitfinex-derivatives","SOLF0:USTF0",1749977356748,1.90909432,145.14,145.08,35.58909432]
["bitfinex-derivatives","SOLF0:USTF0",1749977356945,1.90909432,145.13,145.09,1.90909432]
["bitfinex-derivatives","SOLF0:USTF0",1749977357147,1.90909432,145.12,145.08,35.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749977357446,1.90909432,145.1,145.07,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749977357645,1.90909432,145.1,145.07,0.051415]
["bitfinex-derivatives","SOLF0:USTF0",1749977357942,1.95773586,145.1,145.07,0.051415]
["bitfinex-derivatives","SOLF0:USTF0",1749977358148,0.04864154,145.1,145.07,1.96050932]
["bitfinex-derivatives","SOLF0:USTF0",1749977358649,0.04864154,145.1,145.07,0.051415]
["bitfinex-derivatives","SOLF0:USTF0",1749977359451,0.04864154,145.1,145.07,1.96050932]
["bitfinex-derivatives","SOLF0:USTF0",1749977359652,0.04864154,145.1,145.08,1.90909432]
["bitfinex-derivatives","SOLF0:USTF0",1749977360049,0.04864154,145.1,145.09,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749977361047,0.04864154,145.1,145.09,8.79859432]
["bitfinex-derivatives","SOLF0:USTF0",1749977361246,0.04864154,145.1,145.09,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749977362456,0.04864154,145.1,145.09,8.79859432]
["bitfinex-derivatives","SOLF0:USTF0",1749977362654,0.04864154,145.1,145.09,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749977363257,35.58909432,145.14,145.13,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749977363668,33.68,145.14,145.13,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749977363867,33.68,145.17,145.09,36.0244]
["bitfinex-derivatives","SOLF0:USTF0",1749977364073,1.90909432,145.16,145.12,1.90909432]
["bitfinex-derivatives","SOLF0:USTF0",1749977364270,0.04462223,145.15,145.13,1.95891838]
["bitfinex-derivatives","SOLF0:USTF0",1749977364472,0.04462223,145.15,145.14,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749977364972,0.04462223,145.15,145.13,0.04982406]
["bitfinex-derivatives","SOLF0:USTF0",1749977365168,1.95371655,145.15,145.13,0.04982406]
["bitfinex-derivatives","SOLF0:USTF0",1749977365365,0.04462223,145.15,145.13,0.04982406]
["bitfinex-derivatives","SOLF0:USTF0",1749977365766,0.04462223,145.15,145.14,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749977367169,0.04462223,145.15,145.13,6.93732406]
["bitfinex-derivatives","SOLF0:USTF0",1749977367370,0.04462223,145.15,145.13,0.04982406]
["bitfinex-derivatives","SOLF0:USTF0",1749977368378,0.04462223,145.15,145.13,6.93732406]
["bitfinex-derivatives","SOLF0:USTF0",1749977369180,0.04462223,145.15,145.14,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749977369373,0.04462223,145.15,145.13,0.04982406]
["bitfinex-derivatives","SOLF0:USTF0",1749977369877,0.04462223,145.15,145.13,6.93722406]
["bitfinex-derivatives","SOLF0:USTF0",1749977370481,6.93132223,145.15,145.13,6.93722406]
["bitfinex-derivatives","SOLF0:USTF0",1749977370681,6.93132223,145.15,145.13,0.04982406]
["bitfinex-derivatives","SOLF0:USTF0",1749977370884,0.04462223,145.15,145.13,0.04982406]
["bitfinex-derivatives","SOLF0:USTF0",1749977371480,0.04462223,145.15,145.13,6.93722406]
["bitfinex-derivatives","SOLF0:USTF0",1749977372585,6.93132223,145.15,145.13,0.04982406]
["bitfinex-derivatives","SOLF0:USTF0",1749977373179,0.04462223,145.15,145.13,0.04982406]
["bitfinex-derivatives","SOLF0:USTF0",1749977373782,0.04462223,145.15,145.13,6.93732406]
["bitfinex-derivatives","SOLF0:USTF0",1749977374388,0.04462223,145.15,145.13,0.04982406]
["bitfinex-derivatives","SOLF0:USTF0",1749977374885,0.04462223,145.15,145.14,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749977387194,0.04462223,145.15,145.14,8.7995438]
["bitfinex-derivatives","SOLF0:USTF0",1749977387392,33.96,145.19,145.14,1.9124438]
["bitfinex-derivatives","SOLF0:USTF0",1749977388194,33.96,145.19,145.17,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749977388396,35.8724438,145.19,145.17,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749977388692,35.8724438,145.19,145.17,6.93090187]
["bitfinex-derivatives","SOLF0:USTF0",1749977388693,35.92258225,145.19,145.17,6.93090187]
["bitfinex-derivatives","SOLF0:USTF0",1749977388896,42.80738225,145.19,145.17,6.93090187]
["bitfinex-derivatives","SOLF0:USTF0",1749977389095,42.80721119,145.19,145.17,6.93090187]
["bitfinex-derivatives","SOLF0:USTF0",1749977389297,35.92241119,145.19,145.17,0.04530187]
["bitfinex-derivatives","SOLF0:USTF0",1749977389497,42.80721119,145.19,145.17,0.04530187]
["bitfinex-derivatives","SOLF0:USTF0",1749977389800,1.91227274,145.18,145.17,0.04530187]
["bitfinex-derivatives","SOLF0:USTF0",1749977390297,6.8852,145.18,145.17,0.04530187]
["bitfinex-derivatives","SOLF0:USTF0",1749977390597,35.92241119,145.19,145.17,0.04530187]
["bitfinex-derivatives","SOLF0:USTF0",1749977391596,42.80741119,145.19,145.17,0.04530187]
["bitfinex-derivatives","SOLF0:USTF0",1749977392496,40.89513845,145.19,145.17,0.04530187]
["bitfinex-derivatives","SOLF0:USTF0",1749977392698,42.80741119,145.19,145.17,0.04530187]
["bitfinex-derivatives","SOLF0:USTF0",1749977392901,35.92241119,145.19,145.17,6.93090187]
["bitfinex-derivatives","SOLF0:USTF0",1749977393796,34.01013845,145.19,145.18,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749977394002,0.05013845,145.19,145.18,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749977396599,0.05013845,145.19,145.18,8.79747274]
["bitfinex-derivatives","SOLF0:USTF0",1749977397207,0.05013845,145.19,145.18,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1749977399089,33.96,145.22,145.2,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1749977400109,34.01102343,145.22,145.2,6.93469301]
["bitfinex-derivatives","SOLF0:USTF0",1749977400894,34.01102343,145.22,145.21,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749977401405,0.05102343,145.22,145.21,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749977409106,0.05102343,145.22,145.2,6.93469301]
["bitfinex-derivatives","SOLF0:USTF0",1749977409308,0.05102343,145.22,145.2,0.05049301]
["bitfinex-derivatives","SOLF0:USTF0",1749977409702,6.8838,145.21,145.2,0.05049301]
["bitfinex-derivatives","SOLF0:USTF0",1749977410803,9.87012753,145.21,145.2,0.05049301]
["bitfinex-derivatives","SOLF0:USTF0",1749977411104,43.70632753,145.21,145.12,36.1919]
["bitfinex-derivatives","SOLF0:USTF0",1749977411306,2.98632753,145.18,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749977411900,2.98632753,145.16,145.14,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749977412409,6.887,145.15,145.14,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749977417613,33.88495906,145.17,145.14,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749977417815,2.98632753,145.16,145.14,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749977418708,6.8867,145.15,145.14,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749977418908,36.87128659,145.17,145.14,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749977419113,6.8865,145.16,145.14,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749977420917,43.75708659,145.17,145.14,6.93669801]
["bitfinex-derivatives","SOLF0:USTF0",1749977421117,33.88495906,145.17,145.14,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749977422214,40.77095906,145.17,145.14,6.93649801]
["bitfinex-derivatives","SOLF0:USTF0",1749977422720,33.88495906,145.17,145.14,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749977423214,6.8865,145.16,145.14,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749977423523,36.87128659,145.17,145.14,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749977424321,6.8867,145.15,145.14,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749977426813,9.87302753,145.15,145.14,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749977427016,6.8864,145.16,145.14,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749977427223,33.88495906,145.17,145.14,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749977428623,0.04495906,145.17,145.14,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1749977429424,0.04495906,145.17,145.15,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749977431925,0.04495906,145.17,145.16,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749977438223,0.04495906,145.17,145.15,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1749977440231,0.04495906,145.17,145.16,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749977460948,1.91253002,145.21,145.19,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749977461451,8.79593002,145.22,145.19,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749977461850,0.04976164,145.22,145.19,0.05088961]
["bitfinex-derivatives","SOLF0:USTF0",1749977462154,5.54805358,145.25,145.21,1.91069257]
["bitfinex-derivatives","SOLF0:USTF0",1749977462348,1.91069257,145.27,145.22,1.91069257]
["bitfinex-derivatives","SOLF0:USTF0",1749977462656,7.460757,145.26,145.22,1.91069257]
["bitfinex-derivatives","SOLF0:USTF0",1749977462852,5.55006443,145.25,145.24,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749977465154,12.46710331,145.26,145.23,6.9342158]
["bitfinex-derivatives","SOLF0:USTF0",1749977465454,5.54621387,145.25,145.23,6.9342158]
["bitfinex-derivatives","SOLF0:USTF0",1749977465657,0.03553888,145.26,145.23,6.9342158]
["bitfinex-derivatives","SOLF0:USTF0",1749977465849,5.58175275,145.26,145.24,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749977466243,12.46325275,145.26,145.23,6.9342158]
["bitfinex-derivatives","SOLF0:USTF0",1749977466442,6.91703888,145.26,145.23,6.9342158]
["bitfinex-derivatives","SOLF0:USTF0",1749977466852,0.03553888,145.26,145.23,6.9342158]
["bitfinex-derivatives","SOLF0:USTF0",1749977467153,5.60536529,145.26,145.23,6.9342158]
["bitfinex-derivatives","SOLF0:USTF0",1749977467855,5.60536529,145.26,145.24,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749977468549,0.03553888,145.26,145.24,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749977469253,0.03553888,145.26,145.25,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749977469957,33.86,145.32,145.27,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749977470143,5.56672167,145.31,145.27,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749977470950,5.56672167,145.31,145.28,0.04701595]
["bitfinex-derivatives","SOLF0:USTF0",1749977471154,33.86,145.32,145.28,0.04701595]
["bitfinex-derivatives","SOLF0:USTF0",1749977471350,6.8792,145.31,145.28,0.04701595]
["bitfinex-derivatives","SOLF0:USTF0",1749977472056,6.8796,145.3,145.28,0.04701595]
["bitfinex-derivatives","SOLF0:USTF0",1749977473661,6.88,145.29,145.28,0.04701595]
["bitfinex-derivatives","SOLF0:USTF0",1749977474756,9.86496478,145.29,145.28,0.04701595]
["bitfinex-derivatives","SOLF0:USTF0",1749977474955,6.8811,145.27,145.22,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749977475660,6.8811,145.27,145.24,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749977475857,6.92811596,145.27,145.24,6.9343408]
["bitfinex-derivatives","SOLF0:USTF0",1749977478259,0.04701596,145.27,145.25,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749977478460,0.04701596,145.27,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977478765,0.04701596,145.27,145.24,6.9339408]
["bitfinex-derivatives","SOLF0:USTF0",1749977479257,6.92801596,145.27,145.24,6.9339408]
["bitfinex-derivatives","SOLF0:USTF0",1749977480160,0.04701596,145.27,145.25,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1749977480360,0.04701596,145.27,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977481765,0.04701596,145.27,145.25,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1749977483164,0.04701596,145.27,145.26,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749977490180,6.92801596,145.27,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977490382,0.04701596,145.27,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977490680,0.04701596,145.27,145.24,6.9342408]
["bitfinex-derivatives","SOLF0:USTF0",1749977490883,0.04701596,145.27,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977491283,6.8819,145.25,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977492677,6.8817,145.26,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977493382,6.8814,145.26,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977504791,0.04701596,145.27,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977505389,6.92821596,145.27,145.24,6.9342408]
["bitfinex-derivatives","SOLF0:USTF0",1749977510801,6.8815,145.26,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977512703,6.8815,145.26,145.24,6.9343408]
["bitfinex-derivatives","SOLF0:USTF0",1749977515104,6.8815,145.26,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977515900,6.8819,145.25,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977516503,8.79233156,145.25,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977517095,1.91043156,145.25,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977517798,14.3594701,145.25,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977519206,12.44903854,145.25,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977521711,6.8819,145.25,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977522008,12.43802049,145.25,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977522511,6.8819,145.25,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977525207,9.86798819,145.26,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977525408,6.8817,145.26,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977525603,0.04701596,145.27,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977525807,4.65156227,145.27,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977526011,0.04701596,145.27,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977526213,6.8819,145.25,145.24,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1749977529313,6.8838,145.21,145.17,38.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749977530406,0.04868307,145.2,145.18,0.05103094]
["bitfinex-derivatives","SOLF0:USTF0",1749977531212,6.8848,145.19,145.18,0.05103094]
["bitfinex-derivatives","SOLF0:USTF0",1749977533217,6.93318307,145.2,145.18,0.05103094]
["bitfinex-derivatives","SOLF0:USTF0",1749977536820,0.04868307,145.2,145.18,6.93623094]
["bitfinex-derivatives","SOLF0:USTF0",1749977538523,0.04868307,145.2,145.19,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749977539425,0.04868307,145.2,145.18,6.93603094]
["bitfinex-derivatives","SOLF0:USTF0",1749977539614,0.04868307,145.2,145.18,0.05103094]
["bitfinex-derivatives","SOLF0:USTF0",1749977540123,6.93308307,145.2,145.18,6.93623094]
["bitfinex-derivatives","SOLF0:USTF0",1749977542926,0.04868307,145.2,145.18,6.93623094]
["bitfinex-derivatives","SOLF0:USTF0",1749977543327,0.04868307,145.2,145.19,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749977544525,8.84540385,145.2,145.18,0.05103094]
["bitfinex-derivatives","SOLF0:USTF0",1749977544927,1.96070385,145.2,145.18,0.05103094]
["bitfinex-derivatives","SOLF0:USTF0",1749977545127,1.91202078,145.19,145.18,0.05103094]
["bitfinex-derivatives","SOLF0:USTF0",1749977545730,8.79682078,145.19,145.18,0.05103094]
["bitfinex-derivatives","SOLF0:USTF0",1749977547234,6.8848,145.19,145.18,0.05103094]
["bitfinex-derivatives","SOLF0:USTF0",1749977547436,6.8862,145.16,145.11,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749977548124,6.8862,145.16,145.13,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749977548326,36.68835915,145.17,145.13,0.04872646]
["bitfinex-derivatives","SOLF0:USTF0",1749977548534,0.05135005,145.16,145.11,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749977548737,6.887,145.15,145.14,0.04763881]
["bitfinex-derivatives","SOLF0:USTF0",1749977549635,6.93775005,145.16,145.14,0.04763881]
["bitfinex-derivatives","SOLF0:USTF0",1749977550943,6.8867,145.15,145.14,0.04763881]
["bitfinex-derivatives","SOLF0:USTF0",1749977551730,6.93775005,145.16,145.14,0.04763881]
["bitfinex-derivatives","SOLF0:USTF0",1749977554241,0.05135005,145.16,145.14,0.04763881]
["bitfinex-derivatives","SOLF0:USTF0",1749977554834,0.05135005,145.16,145.15,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1749977556144,6.8849,145.19,145.14,0.04763881]
["bitfinex-derivatives","SOLF0:USTF0",1749977556145,36.68835915,145.21,145.17,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749977556443,2.65590272,145.2,145.12,5.25945915]
["bitfinex-derivatives","SOLF0:USTF0",1749977556635,2.65590408,145.19,145.12,5.25945915]
["bitfinex-derivatives","SOLF0:USTF0",1749977556836,36.68835915,145.21,145.12,5.25945915]
["bitfinex-derivatives","SOLF0:USTF0",1749977557039,0.05166525,145.18,145.16,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749977557437,0.05166525,145.18,145.15,0.0480701]
["bitfinex-derivatives","SOLF0:USTF0",1749977557743,33.7,145.24,145.16,2.98835915]
["bitfinex-derivatives","SOLF0:USTF0",1749977557947,33.7,145.24,145.18,2.98835915]
["bitfinex-derivatives","SOLF0:USTF0",1749977558434,2.65560524,145.23,145.19,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749977558640,33.7,145.24,145.19,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749977558844,0.0470724,145.22,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977559842,0.0470724,145.22,145.2,6.93181186]
["bitfinex-derivatives","SOLF0:USTF0",1749977560033,0.0470724,145.22,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977561246,6.9306724,145.22,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977562349,6.8838,145.21,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977563645,6.9305724,145.22,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977566461,2.66487493,145.21,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977566758,2.66485099,145.21,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977567054,2.66479664,145.21,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977567257,2.66478108,145.21,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977567656,2.66482017,145.21,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977567959,2.66483956,145.21,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977568351,6.9305724,145.22,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977568552,6.8838,145.21,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977568948,9.54867509,145.21,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977569154,9.5486397,145.21,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977569555,6.8838,145.21,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977569756,9.5486224,145.21,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977569957,6.8838,145.21,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977570263,0.0470724,145.22,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977570762,0.0470724,145.22,145.21,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749977577166,6.9304724,145.22,145.2,6.93191186]
["bitfinex-derivatives","SOLF0:USTF0",1749977577670,0.0470724,145.22,145.2,6.93191186]
["bitfinex-derivatives","SOLF0:USTF0",1749977577857,0.0470724,145.22,145.21,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749977578561,0.0470724,145.22,145.2,6.93191186]
["bitfinex-derivatives","SOLF0:USTF0",1749977578961,6.9304724,145.22,145.2,6.93191186]
["bitfinex-derivatives","SOLF0:USTF0",1749977579460,0.0470724,145.22,145.2,6.93191186]
["bitfinex-derivatives","SOLF0:USTF0",1749977580264,0.0470724,145.22,145.21,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749977580662,0.0470724,145.22,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977580863,6.9306724,145.22,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977581570,6.9306724,145.22,145.2,6.93201186]
["bitfinex-derivatives","SOLF0:USTF0",1749977583868,0.0470724,145.22,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977584269,0.0470724,145.22,145.2,6.93191186]
["bitfinex-derivatives","SOLF0:USTF0",1749977584676,0.0470724,145.22,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977585070,0.0470724,145.22,145.21,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749977585472,0.0470724,145.22,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977586579,6.8838,145.21,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977593575,6.9305724,145.22,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977594477,0.0470724,145.22,145.2,6.93181186]
["bitfinex-derivatives","SOLF0:USTF0",1749977595770,6.9304724,145.22,145.2,6.93181186]
["bitfinex-derivatives","SOLF0:USTF0",1749977595974,6.9304724,145.22,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977596577,0.0470724,145.22,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977597268,0.0470724,145.22,145.21,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749977600182,0.0470724,145.22,145.2,6.93191186]
["bitfinex-derivatives","SOLF0:USTF0",1749977601677,0.0470724,145.22,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977602784,6.8838,145.21,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977603778,0.0470724,145.22,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977603779,6.9306724,145.22,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977606784,0.0470724,145.22,145.2,0.04781186]
["bitfinex-derivatives","SOLF0:USTF0",1749977607381,0.0470724,145.22,145.2,6.93201186]
["bitfinex-derivatives","SOLF0:USTF0",1749977607984,0.0470724,145.22,145.21,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749977610189,0.0470724,145.22,145.2,6.93201186]
["bitfinex-derivatives","SOLF0:USTF0",1749977611076,0.0470724,145.22,145.21,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749977620290,0.0470724,145.22,145.2,9.31071186]
["bitfinex-derivatives","SOLF0:USTF0",1749977620594,0.0470724,145.22,145.2,6.93191186]
["bitfinex-derivatives","SOLF0:USTF0",1749977622296,0.0470724,145.22,145.21,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749977640108,6.41821943,145.29,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749977640410,34.2,145.27,145.2,5.35735261]
["bitfinex-derivatives","SOLF0:USTF0",1749977640713,6.8815,145.26,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749977640912,34.2,145.27,145.2,5.35735261]
["bitfinex-derivatives","SOLF0:USTF0",1749977641314,6.8816,145.26,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749977641509,6.8816,145.26,145.22,0.0510792]
["bitfinex-derivatives","SOLF0:USTF0",1749977641910,41.0812,145.27,145.24,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1749977644018,41.0812,145.27,145.25,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749977648718,34.2,145.27,145.25,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749977649512,41.081,145.27,145.25,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749977650409,41.081,145.27,145.22,0.0510792]
["bitfinex-derivatives","SOLF0:USTF0",1749977650719,36.11015803,145.27,145.22,0.0510792]
["bitfinex-derivatives","SOLF0:USTF0",1749977651115,6.8816,145.26,145.23,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749977652823,6.8822,145.25,145.22,1.96123723]
["bitfinex-derivatives","SOLF0:USTF0",1749977653719,6.8822,145.25,145.23,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749977654920,6.8817,145.26,145.23,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749977657722,36.11055838,145.27,145.22,1.96163758]
["bitfinex-derivatives","SOLF0:USTF0",1749977657918,34.2,145.27,145.24,1.91055838]
["bitfinex-derivatives","SOLF0:USTF0",1749977658113,1.91055838,145.29,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749977658325,5.56558177,145.28,145.26,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1749977658520,1.91055838,145.29,145.27,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749977658821,5.56569488,145.28,145.27,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749977660624,1.9095207,145.29,145.27,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749977661829,1.9095207,145.29,145.28,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749977662126,7.47382058,145.3,145.28,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749977662424,8.7891207,145.3,145.27,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749977662625,8.7891207,145.3,145.26,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1749977662925,8.7891207,145.3,145.27,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749977668127,8.7891207,145.3,145.28,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749977671331,42.7687207,145.31,145.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749977671532,35.8895207,145.31,145.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749977672730,33.98,145.31,145.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749977674222,40.8592,145.31,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1749977675634,42.7687207,145.31,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1749977677934,35.8895207,145.31,145.27,1.9095207]
["bitfinex-derivatives","SOLF0:USTF0",1749977678833,42.7690207,145.31,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1749977681624,35.8895207,145.31,145.27,8.7902207]
["bitfinex-derivatives","SOLF0:USTF0",1749977681831,35.8895207,145.31,145.27,1.9095207]
["bitfinex-derivatives","SOLF0:USTF0",1749977682136,42.7689207,145.31,145.28,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1749977682532,35.8895207,145.31,145.28,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1749977683838,6.8796,145.3,145.28,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1749977684138,6.8796,145.3,145.27,8.7902207]
["bitfinex-derivatives","SOLF0:USTF0",1749977685037,6.8796,145.3,145.28,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749977696347,6.8796,145.3,145.27,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749977699848,1.9095207,145.28,145.26,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1749977700250,1.91018053,145.28,145.26,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1749977700447,12.44320604,145.27,145.26,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1749977700648,17.06631967,145.27,145.26,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1749977700952,21.65280407,145.27,145.26,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1749977701148,17.02966378,145.27,145.26,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1749977701346,21.65309143,145.27,145.26,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1749977701547,17.03011211,145.27,145.26,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1749977701741,14.35388904,145.27,145.26,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1749977701947,1.910683,145.29,145.26,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1749977702150,5.56254497,145.28,145.26,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1749977702455,5.55706578,145.28,145.26,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1749977703055,12.43786578,145.28,145.26,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1749977703250,6.8808,145.28,145.26,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1749977703552,8.791483,145.28,145.26,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1749977704253,6.881,145.27,145.26,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1749977706155,14.34839583,145.27,145.26,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1749977709457,41.24739583,145.27,145.2,35.730683]
["bitfinex-derivatives","SOLF0:USTF0",1749977709657,1.910683,145.24,145.2,35.730683]
["bitfinex-derivatives","SOLF0:USTF0",1749977709857,1.910683,145.24,145.21,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749977710061,8.793383,145.24,145.21,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1749977710562,0.04770097,145.24,145.22,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749977711763,6.93010097,145.24,145.22,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749977712463,8.84078397,145.24,145.22,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749977714668,1.95838397,145.24,145.22,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749977715467,0.04770097,145.24,145.22,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1749977716061,0.04770097,145.24,145.23,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749977724374,0.04770097,145.24,145.23,8.793583]
["bitfinex-derivatives","SOLF0:USTF0",1749977726769,0.04770097,145.24,145.23,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1749977728970,0.04770097,145.24,145.23,8.793583]
["bitfinex-derivatives","SOLF0:USTF0",1749977731673,35.690683,145.3,145.25,1.910683]
["bitfinex-derivatives","SOLF0:USTF0",1749977732173,6.8801,145.29,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749977732364,6.8801,145.29,145.25,1.910683]
["bitfinex-derivatives","SOLF0:USTF0",1749977732672,6.8801,145.29,145.26,6.93115385]
["bitfinex-derivatives","SOLF0:USTF0",1749977733573,8.790783,145.29,145.26,6.93115385]
["bitfinex-derivatives","SOLF0:USTF0",1749977733976,1.910683,145.29,145.27,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1749977734675,8.790683,145.29,145.26,6.93125385]
["bitfinex-derivatives","SOLF0:USTF0",1749977735375,8.790683,145.29,145.27,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1749977736973,1.910683,145.29,145.27,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1749977737274,1.910683,145.29,145.28,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749977737472,1.910683,145.3,145.28,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1749977737676,1.910683,145.3,145.26,0.05005385]
["bitfinex-derivatives","SOLF0:USTF0",1749977737677,14.33911132,145.3,145.26,0.05005385]
["bitfinex-derivatives","SOLF0:USTF0",1749977737876,8.790283,145.3,145.26,0.05005385]
["bitfinex-derivatives","SOLF0:USTF0",1749977738079,8.790283,145.3,145.27,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749977739773,8.790283,145.3,145.28,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1749977740074,35.690683,145.31,145.27,1.910683]
["bitfinex-derivatives","SOLF0:USTF0",1749977740274,5.55004275,145.3,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1749977740870,42.569883,145.31,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1749977741771,5.55452425,145.3,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1749977741971,42.569883,145.31,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1749977744079,5.55644724,145.3,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1749977744584,12.43604724,145.3,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1749977744989,6.8796,145.3,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1749977745285,42.569983,145.31,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1749977746484,35.690683,145.31,145.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749977746672,35.690683,145.31,145.29,6.92541479]
["bitfinex-derivatives","SOLF0:USTF0",1749977747077,33.78,145.31,145.3,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749977747385,33.78,145.31,145.29,0.04541479]
["bitfinex-derivatives","SOLF0:USTF0",1749977747780,33.78,145.31,145.29,6.92521479]
["bitfinex-derivatives","SOLF0:USTF0",1749977749790,40.6592,145.31,145.29,0.04541479]
["bitfinex-derivatives","SOLF0:USTF0",1749977751589,42.569883,145.31,145.29,0.04541479]
["bitfinex-derivatives","SOLF0:USTF0",1749977751983,33.78,145.31,145.29,6.92541479]
["bitfinex-derivatives","SOLF0:USTF0",1749977752177,35.690683,145.31,145.29,6.92541479]
["bitfinex-derivatives","SOLF0:USTF0",1749977753092,42.569783,145.31,145.29,6.92541479]
["bitfinex-derivatives","SOLF0:USTF0",1749977754290,33.72,145.34,145.29,0.04541479]
["bitfinex-derivatives","SOLF0:USTF0",1749977754492,7.46939151,145.33,145.29,0.04541479]
["bitfinex-derivatives","SOLF0:USTF0",1749977754692,1.910683,145.32,145.29,0.04541479]
["bitfinex-derivatives","SOLF0:USTF0",1749977755095,33.72,145.34,145.29,0.04541479]
["bitfinex-derivatives","SOLF0:USTF0",1749977755096,1.910683,145.31,145.29,0.04541479]
["bitfinex-derivatives","SOLF0:USTF0",1749977755493,6.8796,145.3,145.29,0.04541479]
["bitfinex-derivatives","SOLF0:USTF0",1749977756196,8.789983,145.31,145.29,0.04541479]
["bitfinex-derivatives","SOLF0:USTF0",1749977758102,6.8793,145.31,145.29,0.04541479]
["bitfinex-derivatives","SOLF0:USTF0",1749977758296,6.8796,145.3,145.29,0.04541479]
["bitfinex-derivatives","SOLF0:USTF0",1749977761895,8.789983,145.31,145.29,0.04541479]
["bitfinex-derivatives","SOLF0:USTF0",1749977762095,1.910683,145.32,145.29,0.04541479]
["bitfinex-derivatives","SOLF0:USTF0",1749977762698,7.46350763,145.33,145.29,0.04541479]
["bitfinex-derivatives","SOLF0:USTF0",1749977763198,6.8786,145.32,145.29,6.92521479]
["bitfinex-derivatives","SOLF0:USTF0",1749977764205,8.789283,145.32,145.29,6.92521479]
["bitfinex-derivatives","SOLF0:USTF0",1749977766710,1.910683,145.32,145.3,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1749977766897,8.788983,145.33,145.3,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1749977767100,6.9701,145.37,145.3,1.910683]
["bitfinex-derivatives","SOLF0:USTF0",1749977767101,1.910683,145.35,145.3,1.910683]
["bitfinex-derivatives","SOLF0:USTF0",1749977767310,35.630683,145.35,145.31,0.05218341]
["bitfinex-derivatives","SOLF0:USTF0",1749977767507,6.8779,145.34,145.31,6.93098341]
["bitfinex-derivatives","SOLF0:USTF0",1749977768207,1.910683,145.32,145.25,1.910683]
["bitfinex-derivatives","SOLF0:USTF0",1749977768512,6.8801,145.29,145.26,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749977768917,1.910683,145.3,145.25,1.910683]
["bitfinex-derivatives","SOLF0:USTF0",1749977769118,0.04594694,145.29,145.26,0.05030207]
["bitfinex-derivatives","SOLF0:USTF0",1749977769821,6.92594694,145.29,145.26,6.93150207]
["bitfinex-derivatives","SOLF0:USTF0",1749977770316,8.83662994,145.29,145.26,6.93150207]
["bitfinex-derivatives","SOLF0:USTF0",1749977771220,8.83662994,145.29,145.26,0.05030207]
["bitfinex-derivatives","SOLF0:USTF0",1749977771520,0.04594694,145.29,145.26,1.96098507]
["bitfinex-derivatives","SOLF0:USTF0",1749977771813,0.04594694,145.29,145.28,1.910683]
["bitfinex-derivatives","SOLF0:USTF0",1749977772116,1.910683,145.34,145.28,1.910683]
["bitfinex-derivatives","SOLF0:USTF0",1749977772324,1.910683,145.34,145.3,1.910683]
["bitfinex-derivatives","SOLF0:USTF0",1749977772522,8.788683,145.34,145.3,1.910683]
["bitfinex-derivatives","SOLF0:USTF0",1749977772712,1.910683,145.34,145.3,1.910683]
["bitfinex-derivatives","SOLF0:USTF0",1749977773219,1.910683,145.34,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977773622,5.56400676,145.33,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977773815,12.44220676,145.33,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977774121,6.8782,145.33,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977776322,8.788883,145.33,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977779227,1.910683,145.33,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977779424,1.910683,145.33,145.31,6.92272419]
["bitfinex-derivatives","SOLF0:USTF0",1749977782131,1.910683,145.33,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977782321,8.788883,145.33,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977783726,1.910683,145.33,145.31,6.92272419]
["bitfinex-derivatives","SOLF0:USTF0",1749977783929,7.49058871,145.33,145.31,6.92272419]
["bitfinex-derivatives","SOLF0:USTF0",1749977784227,7.49058871,145.33,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977784430,1.910683,145.32,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977785631,8.789083,145.33,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977785829,1.910683,145.33,145.31,6.92282419]
["bitfinex-derivatives","SOLF0:USTF0",1749977786024,7.49108108,145.33,145.31,6.92282419]
["bitfinex-derivatives","SOLF0:USTF0",1749977786228,1.910683,145.33,145.31,6.92282419]
["bitfinex-derivatives","SOLF0:USTF0",1749977786423,7.4910802,145.33,145.31,6.92282419]
["bitfinex-derivatives","SOLF0:USTF0",1749977786629,8.788883,145.33,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977790526,1.910683,145.33,145.31,6.92272419]
["bitfinex-derivatives","SOLF0:USTF0",1749977791835,1.910683,145.33,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749977792134,7.49210919,145.34,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977792326,1.910683,145.34,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977792934,1.910683,145.34,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749977793936,8.788383,145.34,145.31,6.92252419]
["bitfinex-derivatives","SOLF0:USTF0",1749977795329,8.788383,145.34,145.32,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749977797031,1.910683,145.34,145.32,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749977803139,1.910683,145.34,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977803437,6.8769,145.36,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977803634,10.17541201,145.35,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977803935,12.9197421,145.34,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749977804240,8.787983,145.35,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749977804439,8.27105889,145.34,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749977804640,8.787983,145.35,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749977804836,12.92601079,145.34,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749977805034,8.787983,145.35,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749977805231,5.58937703,145.34,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749977805436,8.787983,145.35,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749977805633,10.24445122,145.34,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749977805836,8.787983,145.35,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749977806137,7.50003527,145.34,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977806337,7.50003527,145.33,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977806542,8.789083,145.33,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977806741,6.8784,145.33,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977806935,8.789083,145.33,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977808143,8.789083,145.33,145.31,6.92282419]
["bitfinex-derivatives","SOLF0:USTF0",1749977808539,1.910683,145.33,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977808740,1.910683,145.34,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977809244,8.788483,145.34,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977809735,2.68202656,145.33,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977809935,5.59000063,145.34,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977810147,1.910683,145.35,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977810338,8.27207537,145.34,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977810643,1.910683,145.35,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977810943,12.92695617,145.34,145.31,0.04372419]
["bitfinex-derivatives","SOLF0:USTF0",1749977811142,1.910683,145.35,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749977811338,10.244034,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749977811538,1.910683,145.35,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749977811739,8.27133406,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749977811939,8.787883,145.35,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749977812142,12.91176493,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749977812446,8.787883,145.35,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749977812645,12.90933235,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749977812833,1.910683,145.35,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749977813038,8.26978392,145.34,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749977813239,12.90898561,145.34,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749977813445,12.90898154,145.34,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749977813945,8.26966474,145.34,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749977814338,8.2698128,145.34,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749977814747,8.26973925,145.34,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749977815247,8.2698309,145.34,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749977815434,5.5885774,145.34,145.33,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1749977816546,5.5885774,145.34,145.32,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749977816846,40.11306042,145.37,145.31,1.95440719]
["bitfinex-derivatives","SOLF0:USTF0",1749977817049,12.90865604,145.36,145.33,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749977817240,5.59795841,145.35,145.33,6.92792685]
["bitfinex-derivatives","SOLF0:USTF0",1749977817440,5.59795841,145.34,145.33,6.92792685]
["bitfinex-derivatives","SOLF0:USTF0",1749977821044,1.910683,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749977821246,7.50747665,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749977821747,5.59679365,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749977821953,5.59679365,145.35,145.33,0.05002685]
["bitfinex-derivatives","SOLF0:USTF0",1749977822148,1.910683,145.36,145.33,0.05002685]
["bitfinex-derivatives","SOLF0:USTF0",1749977822350,5.59627781,145.35,145.33,0.05002685]
["bitfinex-derivatives","SOLF0:USTF0",1749977822550,1.910683,145.36,145.33,0.05002685]
["bitfinex-derivatives","SOLF0:USTF0",1749977822752,5.59768713,145.35,145.33,0.05002685]
["bitfinex-derivatives","SOLF0:USTF0",1749977823053,35.610683,145.37,145.33,0.05002685]
["bitfinex-derivatives","SOLF0:USTF0",1749977823242,5.59774446,145.36,145.33,0.05002685]
["bitfinex-derivatives","SOLF0:USTF0",1749977823442,5.59774446,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749977828455,1.910683,145.37,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749977828756,5.60153554,145.36,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749977828955,1.910683,145.37,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749977829255,5.60149391,145.36,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749977829456,1.910683,145.37,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749977829659,5.60095067,145.36,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749977829855,1.910683,145.37,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749977830162,8.28255995,145.36,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749977830458,5.60103823,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749977831162,1.910683,145.37,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749977831460,5.60104385,145.36,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749977831659,1.910683,145.37,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749977831961,5.60069478,145.36,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749977832162,1.910683,145.37,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749977832366,5.60068405,145.36,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749977832562,1.910683,145.37,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749977832859,8.28209594,145.36,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749977833054,5.60055948,145.35,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749977838467,6.41306042,145.39,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1749977838670,8.28097622,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977839165,12.92308942,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977839367,8.28278647,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977839560,12.92302324,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977839766,12.92302299,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977839970,12.9230225,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977840164,10.24077975,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977840365,12.92319418,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977840560,10.24077975,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977840966,12.92319418,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977841468,10.24077975,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977841672,8.28293511,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977841866,12.92319418,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977842064,8.28293511,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977842370,10.24074759,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977842867,5.60052068,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977843073,8.28275441,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977843674,8.28273575,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977843874,5.60052068,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977844074,8.28273575,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977844275,8.2828022,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977844480,8.28273575,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977845179,5.60052068,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977845368,8.28273575,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977846472,5.60052068,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977846668,8.28273575,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977846975,8.28387895,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977848267,8.785583,145.4,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977848467,12.92429696,145.39,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977848677,8.785583,145.4,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977848872,8.28299152,145.39,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977849175,5.60077091,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977849373,5.60077091,145.39,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977849678,8.785583,145.4,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977849679,5.60077091,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977849873,5.60077091,145.39,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977850075,5.60077091,145.38,145.37,6.92824786]
["bitfinex-derivatives","SOLF0:USTF0",1749977850371,12.47607091,145.39,145.37,0.05234786]
["bitfinex-derivatives","SOLF0:USTF0",1749977850577,9.24057382,145.38,145.37,0.05234786]
["bitfinex-derivatives","SOLF0:USTF0",1749977850870,14.84089529,145.38,145.37,0.05234786]
["bitfinex-derivatives","SOLF0:USTF0",1749977851074,19.03177532,145.38,145.37,0.05234786]
["bitfinex-derivatives","SOLF0:USTF0",1749977851278,14.38669453,145.38,145.37,0.05234786]
["bitfinex-derivatives","SOLF0:USTF0",1749977851478,17.07157394,145.38,145.37,0.05234786]
["bitfinex-derivatives","SOLF0:USTF0",1749977851674,17.07162379,145.38,145.37,0.05234786]
["bitfinex-derivatives","SOLF0:USTF0",1749977851869,19.03549758,145.38,145.37,0.05234786]
["bitfinex-derivatives","SOLF0:USTF0",1749977852074,19.03572282,145.38,145.37,0.05234786]
["bitfinex-derivatives","SOLF0:USTF0",1749977852278,17.07179795,145.38,145.37,0.05234786]
["bitfinex-derivatives","SOLF0:USTF0",1749977852676,19.03572474,145.38,145.37,0.05234786]
["bitfinex-derivatives","SOLF0:USTF0",1749977852883,21.7233308,145.38,145.37,0.05234786]
["bitfinex-derivatives","SOLF0:USTF0",1749977853077,21.72234625,145.38,145.37,0.05234786]
["bitfinex-derivatives","SOLF0:USTF0",1749977853279,19.0340682,145.38,145.37,0.05234786]
["bitfinex-derivatives","SOLF0:USTF0",1749977853574,17.07317037,145.38,145.37,0.05234786]
["bitfinex-derivatives","SOLF0:USTF0",1749977853779,21.72026213,145.38,145.37,0.05234786]
["bitfinex-derivatives","SOLF0:USTF0",1749977853978,12.93375719,145.38,145.37,6.92864786]
["bitfinex-derivatives","SOLF0:USTF0",1749977854281,13.3034945,145.41,145.37,0.05234786]
["bitfinex-derivatives","SOLF0:USTF0",1749977854282,1.910683,145.41,145.37,0.05234786]
["bitfinex-derivatives","SOLF0:USTF0",1749977854482,8.29309282,145.4,145.37,0.05234786]
["bitfinex-derivatives","SOLF0:USTF0",1749977854682,5.6073523,145.39,145.37,0.05234786]
["bitfinex-derivatives","SOLF0:USTF0",1749977854981,5.6073523,145.4,145.38,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749977855182,1.910683,145.4,145.38,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749977855681,5.60255147,145.4,145.38,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749977855981,8.785383,145.41,145.38,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749977856279,5.60282947,145.4,145.39,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749977856476,8.785383,145.41,145.39,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749977859478,8.785383,145.41,145.38,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1749977860584,8.785383,145.41,145.39,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749977866279,8.785383,145.41,145.37,1.96303086]
["bitfinex-derivatives","SOLF0:USTF0",1749977866280,8.785383,145.41,145.38,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749977866488,6.8747,145.41,145.38,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749977866987,8.784783,145.42,145.39,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749977867683,6.8745,145.41,145.38,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749977868481,1.910683,145.4,145.37,0.05234786]
["bitfinex-derivatives","SOLF0:USTF0",1749977868877,1.910683,145.39,145.37,0.05234786]
["bitfinex-derivatives","SOLF0:USTF0",1749977869183,1.910683,145.38,145.37,0.05234786]
["bitfinex-derivatives","SOLF0:USTF0",1749977869577,4.59677121,145.38,145.32,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749977869789,1.910683,145.34,145.3,1.910683]
["bitfinex-derivatives","SOLF0:USTF0",1749977869984,1.910683,145.33,145.29,35.590683]
["bitfinex-derivatives","SOLF0:USTF0",1749977870188,33.68,145.36,145.3,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749977870380,1.910683,145.32,145.29,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749977870579,1.95465285,145.32,145.29,0.0524094]
["bitfinex-derivatives","SOLF0:USTF0",1749977870785,1.95465285,145.32,145.29,6.9321094]
["bitfinex-derivatives","SOLF0:USTF0",1749977871084,1.910683,145.31,145.29,6.9321094]
["bitfinex-derivatives","SOLF0:USTF0",1749977871687,8.83325285,145.32,145.29,6.9321094]
["bitfinex-derivatives","SOLF0:USTF0",1749977872187,0.04396985,145.32,145.29,0.0524094]
["bitfinex-derivatives","SOLF0:USTF0",1749977872388,0.04396985,145.32,145.3,1.910683]
["bitfinex-derivatives","SOLF0:USTF0",1749977872692,0.04396985,145.32,145.31,1.910683]
["bitfinex-derivatives","SOLF0:USTF0",1749977873193,0.04396985,145.32,145.29,3.03404814]
["bitfinex-derivatives","SOLF0:USTF0",1749977873685,0.04396985,145.32,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749977877596,0.04396985,145.32,145.3,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749977878706,0.04396985,145.32,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749977880598,0.04396985,145.32,145.3,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1749977883705,0.04396985,145.32,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749977884098,33.68,145.36,145.31,2.98163874]
["bitfinex-derivatives","SOLF0:USTF0",1749977884298,38.3444,145.39,145.31,2.98163874]
["bitfinex-derivatives","SOLF0:USTF0",1749977884593,15.86393775,145.38,145.31,2.98163874]
["bitfinex-derivatives","SOLF0:USTF0",1749977884789,15.86393775,145.38,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749977884790,2.67732601,145.37,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749977885004,6.877,145.36,145.33,0.04824672]
["bitfinex-derivatives","SOLF0:USTF0",1749977885389,6.877,145.36,145.33,6.92634672]
["bitfinex-derivatives","SOLF0:USTF0",1749977885904,6.877,145.36,145.33,0.04824672]
["bitfinex-derivatives","SOLF0:USTF0",1749977886496,6.877,145.36,145.33,6.92634672]
["bitfinex-derivatives","SOLF0:USTF0",1749977888000,6.8773,145.35,145.33,0.04824672]
["bitfinex-derivatives","SOLF0:USTF0",1749977889503,6.877,145.36,145.33,6.92644672]
["bitfinex-derivatives","SOLF0:USTF0",1749977892715,6.8772,145.35,145.33,6.92644672]
["bitfinex-derivatives","SOLF0:USTF0",1749977893017,2.98163874,145.38,145.33,6.92644672]
["bitfinex-derivatives","SOLF0:USTF0",1749977893218,8.78493484,145.36,145.33,6.92644672]
["bitfinex-derivatives","SOLF0:USTF0",1749977893719,1.90793484,145.36,145.34,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749977894418,8.78483484,145.36,145.33,6.92624672]
["bitfinex-derivatives","SOLF0:USTF0",1749977895113,6.8773,145.35,145.33,6.92624672]
["bitfinex-derivatives","SOLF0:USTF0",1749977895310,1.90793484,145.36,145.33,6.92624672]
["bitfinex-derivatives","SOLF0:USTF0",1749977895512,8.78493484,145.36,145.33,6.92624672]
["bitfinex-derivatives","SOLF0:USTF0",1749977895819,8.78493484,145.36,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749977897220,6.877,145.36,145.34,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749977897820,6.877,145.36,145.33,6.92624672]
["bitfinex-derivatives","SOLF0:USTF0",1749977901819,6.8766,145.37,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749977902008,7.32778266,145.36,145.33,0.04824672]
["bitfinex-derivatives","SOLF0:USTF0",1749977902208,6.8766,145.37,145.33,0.04824672]
["bitfinex-derivatives","SOLF0:USTF0",1749977902414,7.32785169,145.36,145.33,0.04824672]
["bitfinex-derivatives","SOLF0:USTF0",1749977902620,6.8766,145.37,145.33,0.04824672]
["bitfinex-derivatives","SOLF0:USTF0",1749977902814,2.68462304,145.36,145.33,0.04824672]
["bitfinex-derivatives","SOLF0:USTF0",1749977903011,6.8766,145.37,145.33,0.04824672]
["bitfinex-derivatives","SOLF0:USTF0",1749977903211,2.68462304,145.36,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749977903519,6.8766,145.37,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749977903720,2.68462255,145.36,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749977903918,6.8766,145.37,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749977904119,2.68462255,145.36,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749977904321,6.8766,145.37,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749977904621,2.68462255,145.36,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749977904824,6.8766,145.37,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749977905017,2.68462255,145.36,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749977905219,6.8766,145.37,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749977905614,2.68462255,145.36,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749977905816,6.8766,145.37,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749977906019,2.68462255,145.36,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749977906222,6.8766,145.37,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749977906422,2.68462255,145.36,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749977906626,6.8766,145.37,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749977906930,2.684556,145.36,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749977907120,6.8766,145.37,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749977907315,2.68455601,145.36,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749977907516,6.8766,145.37,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749977907721,5.58444607,145.38,145.33,0.04824672]
["bitfinex-derivatives","SOLF0:USTF0",1749977907915,2.68441148,145.37,145.33,0.04824672]
["bitfinex-derivatives","SOLF0:USTF0",1749977908122,33.68,145.39,145.33,0.04824672]
["bitfinex-derivatives","SOLF0:USTF0",1749977908317,4.64460462,145.38,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1749977908523,5.58553364,145.38,145.36,6.92681066]
["bitfinex-derivatives","SOLF0:USTF0",1749977908923,2.6844127,145.37,145.36,6.92681066]
["bitfinex-derivatives","SOLF0:USTF0",1749977909427,5.58553364,145.38,145.36,6.92681066]
["bitfinex-derivatives","SOLF0:USTF0",1749977911723,33.68,145.39,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977911929,5.5969242,145.38,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977913329,5.5969242,145.39,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977913528,5.5969242,145.38,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977914827,6.8751,145.4,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977915026,5.60164296,145.39,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977915227,6.8751,145.4,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977915425,5.60100923,145.39,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977915627,5.60100923,145.38,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977916337,6.8751,145.4,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977916534,5.60257761,145.39,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977916832,5.60257761,145.38,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977917627,5.60257761,145.39,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977917823,8.78198873,145.4,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977918028,5.60493731,145.39,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977918329,8.78198873,145.4,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977918530,5.60433679,145.39,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977918733,8.78198873,145.4,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977918923,5.60454172,145.39,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977919125,8.78198873,145.4,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977919328,10.24726392,145.39,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977919523,8.78198873,145.4,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977919727,12.93485754,145.39,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977919923,8.78198873,145.4,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977920121,8.29216957,145.39,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977920332,2.68805454,145.38,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977920632,2.68805503,145.38,145.37,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1749977920832,2.68812159,145.38,145.36,8.83379939]
["bitfinex-derivatives","SOLF0:USTF0",1749977921035,6.8753,145.39,145.36,6.92691066]
["bitfinex-derivatives","SOLF0:USTF0",1749977921534,2.68810495,145.38,145.36,6.92691066]
["bitfinex-derivatives","SOLF0:USTF0",1749977921735,6.8753,145.39,145.36,0.05041066]
["bitfinex-derivatives","SOLF0:USTF0",1749977921937,2.68810495,145.38,145.36,0.05041066]
["bitfinex-derivatives","SOLF0:USTF0",1749977922134,6.8753,145.39,145.36,6.92691066]
["bitfinex-derivatives","SOLF0:USTF0",1749977922333,2.68812148,145.38,145.36,6.92691066]
["bitfinex-derivatives","SOLF0:USTF0",1749977922530,6.8753,145.39,145.36,6.92691066]
["bitfinex-derivatives","SOLF0:USTF0",1749977922731,2.68812148,145.38,145.36,0.05041066]
["bitfinex-derivatives","SOLF0:USTF0",1749977922932,6.8753,145.39,145.36,0.05041066]
["bitfinex-derivatives","SOLF0:USTF0",1749977923139,2.68812148,145.38,145.36,0.05041066]
["bitfinex-derivatives","SOLF0:USTF0",1749977923437,6.8753,145.39,145.36,0.05041066]
["bitfinex-derivatives","SOLF0:USTF0",1749977923633,2.68771678,145.38,145.36,0.05041066]
["bitfinex-derivatives","SOLF0:USTF0",1749977923834,6.8753,145.39,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749977924138,2.68771741,145.38,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749977924333,6.8753,145.39,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749977924539,2.68756837,145.38,145.36,6.92681066]
["bitfinex-derivatives","SOLF0:USTF0",1749977924840,6.8753,145.39,145.36,6.92681066]
["bitfinex-derivatives","SOLF0:USTF0",1749977925039,2.68751613,145.38,145.36,6.92681066]
["bitfinex-derivatives","SOLF0:USTF0",1749977925340,6.8753,145.39,145.36,6.92681066]
["bitfinex-derivatives","SOLF0:USTF0",1749977925839,2.68744233,145.38,145.36,6.92681066]
["bitfinex-derivatives","SOLF0:USTF0",1749977926030,6.8753,145.39,145.36,6.92681066]
["bitfinex-derivatives","SOLF0:USTF0",1749977926640,6.8753,145.39,145.36,8.83369939]
["bitfinex-derivatives","SOLF0:USTF0",1749977928142,8.78188873,145.4,145.36,8.83369939]
["bitfinex-derivatives","SOLF0:USTF0",1749977928440,8.29575689,145.39,145.36,8.83369939]
["bitfinex-derivatives","SOLF0:USTF0",1749977928739,8.78188873,145.4,145.36,8.83369939]
["bitfinex-derivatives","SOLF0:USTF0",1749977928932,5.60781959,145.39,145.36,8.83369939]
["bitfinex-derivatives","SOLF0:USTF0",1749977929132,8.78188873,145.4,145.36,8.83369939]
["bitfinex-derivatives","SOLF0:USTF0",1749977929335,5.60459139,145.39,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749977929535,5.60438776,145.39,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749977929743,8.78188873,145.4,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749977930038,5.60438776,145.39,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749977930443,8.78188873,145.4,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749977932946,1.90688873,145.4,145.38,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749977933149,6.8746,145.41,145.38,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749977933349,7.51037856,145.4,145.38,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749977933654,1.90688873,145.4,145.38,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749977936049,8.78178873,145.4,145.38,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749977936748,6.8749,145.4,145.38,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749977936947,1.90688873,145.4,145.38,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749977938350,7.50952859,145.4,145.38,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749977938651,14.38442859,145.4,145.38,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749977938846,8.78178873,145.4,145.38,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1749977939253,8.78178873,145.4,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749977942651,6.8754,145.39,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749977946251,8.78198873,145.4,145.37,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1749977946856,8.78198873,145.4,145.36,1.95729939]
["bitfinex-derivatives","SOLF0:USTF0",1749977947056,33.68,145.42,145.38,1.90688873]
["bitfinex-derivatives","SOLF0:USTF0",1749977947254,5.60793531,145.41,145.39,0.0438409]
["bitfinex-derivatives","SOLF0:USTF0",1749977947555,5.60793531,145.4,145.39,6.9189409]
["bitfinex-derivatives","SOLF0:USTF0",1749977947854,5.60793531,145.4,145.39,0.0438409]
["bitfinex-derivatives","SOLF0:USTF0",1749977948750,6.8745,145.41,145.39,0.0438409]
["bitfinex-derivatives","SOLF0:USTF0",1749977950351,8.33588323,145.44,145.39,1.95072963]
["bitfinex-derivatives","SOLF0:USTF0",1749977950553,5.60815009,145.43,145.4,1.90688873]
["bitfinex-derivatives","SOLF0:USTF0",1749977950857,1.90688873,145.44,145.41,8.78098873]
["bitfinex-derivatives","SOLF0:USTF0",1749977950858,6.8732,145.44,145.41,8.78098873]
["bitfinex-derivatives","SOLF0:USTF0",1749977951054,5.60785628,145.43,145.41,8.78098873]
["bitfinex-derivatives","SOLF0:USTF0",1749977951246,6.8732,145.44,145.41,8.78098873]
["bitfinex-derivatives","SOLF0:USTF0",1749977951450,6.8732,145.44,145.41,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1749977952250,33.66,145.45,145.43,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749977952449,6.8721,145.46,145.43,6.92576461]
["bitfinex-derivatives","SOLF0:USTF0",1749977952651,5.60300041,145.45,145.43,6.92576461]
["bitfinex-derivatives","SOLF0:USTF0",1749977952849,6.8721,145.46,145.43,6.92576461]
["bitfinex-derivatives","SOLF0:USTF0",1749977953052,5.60299843,145.45,145.43,6.92576461]
["bitfinex-derivatives","SOLF0:USTF0",1749977953250,8.77898873,145.46,145.43,6.92576461]
["bitfinex-derivatives","SOLF0:USTF0",1749977953451,6.8721,145.46,145.43,6.92576461]
["bitfinex-derivatives","SOLF0:USTF0",1749977954658,8.77868873,145.47,145.43,6.92576461]
["bitfinex-derivatives","SOLF0:USTF0",1749977954858,2.68736986,145.46,145.43,6.92576461]
["bitfinex-derivatives","SOLF0:USTF0",1749977955057,8.77868873,145.47,145.43,6.92576461]
["bitfinex-derivatives","SOLF0:USTF0",1749977955255,2.68736986,145.46,145.43,6.92576461]
["bitfinex-derivatives","SOLF0:USTF0",1749977955450,8.77868873,145.47,145.43,6.92576461]
["bitfinex-derivatives","SOLF0:USTF0",1749977955660,2.68736986,145.46,145.43,6.92576461]
["bitfinex-derivatives","SOLF0:USTF0",1749977955854,8.77868873,145.47,145.43,6.92576461]
["bitfinex-derivatives","SOLF0:USTF0",1749977956061,2.68736986,145.46,145.43,6.92576461]
["bitfinex-derivatives","SOLF0:USTF0",1749977956260,6.8721,145.46,145.43,6.92576461]
["bitfinex-derivatives","SOLF0:USTF0",1749977956758,8.77898873,145.46,145.43,6.92576461]
["bitfinex-derivatives","SOLF0:USTF0",1749977957654,1.90688873,145.46,145.44,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1749977960753,8.77898873,145.46,145.44,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1749977962456,6.8717,145.47,145.44,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1749977962656,8.77858873,145.47,145.44,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1749977964461,8.77858873,145.47,145.45,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749977964765,8.77858873,145.47,145.43,0.05246461]
["bitfinex-derivatives","SOLF0:USTF0",1749977964968,8.77858873,145.47,145.44,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1749977966858,42.41808873,145.48,145.45,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1749977967771,33.64,145.48,145.45,8.77918873]
["bitfinex-derivatives","SOLF0:USTF0",1749977968067,8.77768873,145.49,145.45,8.77918873]
["bitfinex-derivatives","SOLF0:USTF0",1749977968268,8.77768873,145.49,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977969466,6.8712,145.48,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977969859,8.77808873,145.48,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977970764,8.77838873,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977973083,6.8715,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977973272,8.77838873,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977973982,1.90688873,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977974278,8.77818873,145.48,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977976684,6.8715,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977976878,1.90688873,145.48,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977979377,1.90487361,145.48,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977979579,8.77627361,145.48,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977981582,6.8715,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977982688,8.77617361,145.48,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977984788,6.8715,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977986291,8.77637361,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977989593,11.47105055,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977989795,11.47104543,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977990291,8.77637361,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977990493,16.13004893,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977990693,11.47116431,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977990893,16.13007467,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977991195,16.13010545,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977991396,19.03463941,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977991595,19.03467252,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977991791,21.72949438,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977992398,21.72949584,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977992596,14.37572894,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977992797,21.72949584,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977993399,17.07054618,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977993901,21.72948081,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977994100,21.73544591,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977994398,21.73545582,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977994599,17.07651128,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977994796,19.04063346,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977994988,17.07651128,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977995192,21.73545582,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977995394,14.38168892,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977995799,21.73585892,145.47,145.46,0.04704328]
["bitfinex-derivatives","SOLF0:USTF0",1749977995990,48.48435892,145.47,145.4,6.6297367]
["bitfinex-derivatives","SOLF0:USTF0",1749977996196,1.9053367,145.44,145.4,6.6297367]
["bitfinex-derivatives","SOLF0:USTF0",1749977996600,8.7782367,145.45,145.4,6.6297367]
["bitfinex-derivatives","SOLF0:USTF0",1749977997097,0.0505585,145.44,145.41,0.04503902]
["bitfinex-derivatives","SOLF0:USTF0",1749977997408,0.0505585,145.44,145.42,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749977998296,0.0505585,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749978000794,6.9235585,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1749978000999,8.8288952,145.44,145.41,6.91923902]
["bitfinex-derivatives","SOLF0:USTF0",1749978001298,6.9235585,145.44,145.41,6.91923902]
["bitfinex-derivatives","SOLF0:USTF0",1749978001498,6.8735,145.43,145.41,0.04503902]
["bitfinex-derivatives","SOLF0:USTF0",1749978001703,1.9053367,145.42,145.41,0.04503902]
["bitfinex-derivatives","SOLF0:USTF0",1749978002709,8.7792367,145.42,145.41,0.04503902]
["bitfinex-derivatives","SOLF0:USTF0",1749978003110,11.47035074,145.42,145.41,0.04503902]
["bitfinex-derivatives","SOLF0:USTF0",1749978003308,11.47035205,145.42,145.41,0.04503902]
["bitfinex-derivatives","SOLF0:USTF0",1749978003610,8.7792367,145.42,145.41,0.04503902]
["bitfinex-derivatives","SOLF0:USTF0",1749978003810,11.47033537,145.42,145.41,0.04503902]
["bitfinex-derivatives","SOLF0:USTF0",1749978004109,11.47031161,145.42,145.41,0.04503902]
["bitfinex-derivatives","SOLF0:USTF0",1749978004310,8.7792367,145.42,145.41,0.04503902]
["bitfinex-derivatives","SOLF0:USTF0",1749978008510,1.9053367,145.42,145.36,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749978008813,1.9053367,145.4,145.36,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749978009613,0.04645214,145.39,145.37,0.04420298]
["bitfinex-derivatives","SOLF0:USTF0",1749978009913,0.04645214,145.39,145.37,1.94953968]
["bitfinex-derivatives","SOLF0:USTF0",1749978010416,0.04645214,145.39,145.38,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749978011415,0.04645214,145.39,145.37,6.92030298]
["bitfinex-derivatives","SOLF0:USTF0",1749978014815,6.92175214,145.39,145.37,0.04420298]
["bitfinex-derivatives","SOLF0:USTF0",1749978015218,0.04645214,145.39,145.37,6.92030298]
["bitfinex-derivatives","SOLF0:USTF0",1749978022210,6.92185214,145.39,145.37,0.04420298]
["bitfinex-derivatives","SOLF0:USTF0",1749978022414,1.95178884,145.39,145.37,0.04420298]
["bitfinex-derivatives","SOLF0:USTF0",1749978022615,1.9053367,145.38,145.37,0.04420298]
["bitfinex-derivatives","SOLF0:USTF0",1749978022913,8.7811367,145.38,145.37,0.04420298]
["bitfinex-derivatives","SOLF0:USTF0",1749978032122,6.8775,145.35,145.32,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749978032328,8.7828367,145.35,145.31,79.80189513]
["bitfinex-derivatives","SOLF0:USTF0",1749978032524,6.8777,145.34,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749978033025,6.92516346,145.34,145.32,6.92357069]
["bitfinex-derivatives","SOLF0:USTF0",1749978033221,0.04746346,145.34,145.32,6.92357069]
["bitfinex-derivatives","SOLF0:USTF0",1749978037325,6.92516346,145.34,145.32,6.92357069]
["bitfinex-derivatives","SOLF0:USTF0",1749978037526,8.83050016,145.34,145.32,6.92357069]
["bitfinex-derivatives","SOLF0:USTF0",1749978038031,8.83050016,145.34,145.32,0.04527069]
["bitfinex-derivatives","SOLF0:USTF0",1749978039625,6.8782,145.33,145.32,0.04527069]
["bitfinex-derivatives","SOLF0:USTF0",1749978040330,8.7835367,145.33,145.32,0.04527069]
["bitfinex-derivatives","SOLF0:USTF0",1749978041431,6.8791,145.32,145.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749978041621,8.7844367,145.32,145.29,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749978042333,8.8318283,145.32,145.29,6.92334959]
["bitfinex-derivatives","SOLF0:USTF0",1749978044233,6.9264916,145.32,145.29,6.92334959]
["bitfinex-derivatives","SOLF0:USTF0",1749978044424,8.8318283,145.32,145.29,6.92334959]
["bitfinex-derivatives","SOLF0:USTF0",1749978046232,6.8793,145.31,145.29,0.04354959]
["bitfinex-derivatives","SOLF0:USTF0",1749978046727,8.7846367,145.31,145.29,0.04354959]
["bitfinex-derivatives","SOLF0:USTF0",1749978047237,8.7846367,145.31,145.29,21.44040279]
["bitfinex-derivatives","SOLF0:USTF0",1749978047429,6.8796,145.3,145.29,0.04354959]
["bitfinex-derivatives","SOLF0:USTF0",1749978048332,8.7845367,145.31,145.29,0.04354959]
["bitfinex-derivatives","SOLF0:USTF0",1749978049437,1.9053367,145.3,145.29,0.04354959]
["bitfinex-derivatives","SOLF0:USTF0",1749978050233,0.0473916,145.32,145.29,6.92344959]
["bitfinex-derivatives","SOLF0:USTF0",1749978050431,1.9527283,145.32,145.29,6.92344959]
["bitfinex-derivatives","SOLF0:USTF0",1749978050626,1.9527283,145.32,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1749978052441,1.9527283,145.32,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749978052631,0.0473916,145.32,145.31,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749978053837,42.4027367,145.35,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749978054040,1.9053367,145.34,145.3,6.4684367]
["bitfinex-derivatives","SOLF0:USTF0",1749978054235,1.9053367,145.34,145.3,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749978054430,8.7830367,145.34,145.3,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749978054829,0.04591858,145.33,145.31,6.92382877]
["bitfinex-derivatives","SOLF0:USTF0",1749978056436,6.92421858,145.33,145.31,0.04512877]
["bitfinex-derivatives","SOLF0:USTF0",1749978056640,0.04591858,145.33,145.31,0.04512877]
["bitfinex-derivatives","SOLF0:USTF0",1749978056836,1.95125528,145.33,145.31,0.04512877]
["bitfinex-derivatives","SOLF0:USTF0",1749978057041,1.95125528,145.33,145.31,6.92422877]
["bitfinex-derivatives","SOLF0:USTF0",1749978058143,1.95125528,145.33,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749978058540,1.95125528,145.33,145.31,0.04512877]
["bitfinex-derivatives","SOLF0:USTF0",1749978058944,1.95125528,145.33,145.31,6.92402877]
["bitfinex-derivatives","SOLF0:USTF0",1749978059141,1.95125528,145.33,145.31,0.04512877]
["bitfinex-derivatives","SOLF0:USTF0",1749978059340,0.04591858,145.33,145.31,0.04512877]
["bitfinex-derivatives","SOLF0:USTF0",1749978059541,0.04591858,145.33,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1749978061043,1.95125528,145.33,145.31,6.92402877]
["bitfinex-derivatives","SOLF0:USTF0",1749978061247,1.95125528,145.33,145.31,0.04512877]
["bitfinex-derivatives","SOLF0:USTF0",1749978061448,0.04591858,145.33,145.31,0.04512877]
["bitfinex-derivatives","SOLF0:USTF0",1749978062352,1.95125528,145.33,145.31,0.04512877]
["bitfinex-derivatives","SOLF0:USTF0",1749978062655,8.82965528,145.33,145.31,0.04512877]
["bitfinex-derivatives","SOLF0:USTF0",1749978064964,6.8786,145.32,145.31,0.04512877]
["bitfinex-derivatives","SOLF0:USTF0",1749978066364,1.9053367,145.32,145.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749978066557,1.9053367,145.32,145.25,6.5270367]
["bitfinex-derivatives","SOLF0:USTF0",1749978066558,1.9053367,145.29,145.25,6.5270367]
["bitfinex-derivatives","SOLF0:USTF0",1749978066760,1.9053367,145.29,145.26,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749978067264,1.9500218,145.29,145.26,6.92480604]
["bitfinex-derivatives","SOLF0:USTF0",1749978067452,8.8302218,145.29,145.26,6.92480604]
["bitfinex-derivatives","SOLF0:USTF0",1749978068458,1.9500218,145.29,145.27,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1749978070167,8.8302218,145.29,145.26,6.92490604]
["bitfinex-derivatives","SOLF0:USTF0",1749978070366,1.9500218,145.29,145.26,0.04360604]
["bitfinex-derivatives","SOLF0:USTF0",1749978070664,1.9053367,145.28,145.26,0.04360604]
["bitfinex-derivatives","SOLF0:USTF0",1749978070852,1.9053367,145.27,145.26,0.04360604]
["bitfinex-derivatives","SOLF0:USTF0",1749978072866,8.7863367,145.27,145.26,0.04360604]
["bitfinex-derivatives","SOLF0:USTF0",1749978073070,1.9053367,145.27,145.26,0.04360604]
["bitfinex-derivatives","SOLF0:USTF0",1749978077864,11.45577748,145.27,145.26,0.04360604]
["bitfinex-derivatives","SOLF0:USTF0",1749978078064,8.7863367,145.27,145.26,0.04360604]
["bitfinex-derivatives","SOLF0:USTF0",1749978078573,6.8825,145.24,145.21,35.851]
["bitfinex-derivatives","SOLF0:USTF0",1749978078762,1.9053367,145.24,145.21,35.851]
["bitfinex-derivatives","SOLF0:USTF0",1749978078962,1.9053367,145.26,145.21,35.851]
["bitfinex-derivatives","SOLF0:USTF0",1749978079165,2.66883897,145.25,145.23,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749978079459,40.5013,145.27,145.23,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749978079659,0.0476626,145.26,145.24,0.04622056]
["bitfinex-derivatives","SOLF0:USTF0",1749978080270,0.0476626,145.26,145.24,1.95155726]
["bitfinex-derivatives","SOLF0:USTF0",1749978080866,0.0476626,145.26,145.25,8.7873367]
["bitfinex-derivatives","SOLF0:USTF0",1749978081078,8.7849367,145.3,145.24,1.95155726]
["bitfinex-derivatives","SOLF0:USTF0",1749978081369,7.28938276,145.29,145.27,1.9053367]
["bitfinex-derivatives","SOLF0:USTF0",1749978081566,7.28938276,145.29,145.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749978081567,35.5453367,145.31,145.26,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749978081768,35.5453367,145.31,145.27,1.9053367]
["bitfinex-derivatives","SOLF0:USTF0",1749978081967,0.04989042,145.3,145.28,0.05305832]
["bitfinex-derivatives","SOLF0:USTF0",1749978082470,1.95522712,145.3,145.28,0.05305832]
["bitfinex-derivatives","SOLF0:USTF0",1749978082867,1.9053367,145.29,145.28,0.05305832]
["bitfinex-derivatives","SOLF0:USTF0",1749978083268,0.04989042,145.3,145.28,0.05305832]
["bitfinex-derivatives","SOLF0:USTF0",1749978083968,9.86426659,145.29,145.28,0.05305832]
["bitfinex-derivatives","SOLF0:USTF0",1749978092180,6.8816,145.26,145.23,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1749978092382,6.8816,145.26,145.22,38.1383]
["bitfinex-derivatives","SOLF0:USTF0",1749978092383,2.98416659,145.29,145.22,38.1383]
["bitfinex-derivatives","SOLF0:USTF0",1749978093078,6.93405501,145.27,145.24,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1749978093686,6.93405501,145.27,145.24,6.92803194]
["bitfinex-derivatives","SOLF0:USTF0",1749978093887,6.8815,145.26,145.24,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1749978095086,6.882,145.25,145.24,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1749978096086,6.8816,145.26,145.24,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1749978099087,6.8819,145.25,145.24,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1749978099287,9.54977618,145.25,145.24,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1749978099588,9.54983991,145.25,145.24,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1749978099890,9.5498495,145.25,145.24,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1749978100290,9.54981299,145.25,145.24,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1749978100488,6.8819,145.25,145.24,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1749978104094,9.86606659,145.25,145.24,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1749978105888,6.8819,145.25,145.24,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1749978106093,9.86586659,145.26,145.24,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1749978106788,6.8817,145.26,145.24,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1749978108294,6.8819,145.25,145.24,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1749978117196,8.79283473,145.25,145.24,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1749978123620,6.8819,145.25,145.24,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1749978123810,8.79283473,145.25,145.24,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1749978125517,14.32288906,145.25,145.24,0.04563194]
["bitfinex-derivatives","SOLF0:USTF0",1749978125721,6.8837,145.22,145.19,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749978125910,1.91093473,145.21,145.19,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749978126216,42.29074074,145.27,145.18,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749978126520,8.17695221,145.26,145.18,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749978126717,8.79523473,145.21,145.18,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749978126909,1.91093473,145.21,145.18,2.45495468]
["bitfinex-derivatives","SOLF0:USTF0",1749978127322,0.04800748,145.23,145.18,9.34015468]
["bitfinex-derivatives","SOLF0:USTF0",1749978127532,1.91093473,145.21,145.18,9.34015468]
["bitfinex-derivatives","SOLF0:USTF0",1749978128325,8.79483473,145.21,145.18,9.34015468]
["bitfinex-derivatives","SOLF0:USTF0",1749978130324,1.91093473,145.21,145.19,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749978131027,8.79483473,145.21,145.18,9.34015468]
["bitfinex-derivatives","SOLF0:USTF0",1749978132326,8.79483473,145.21,145.19,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749978133621,1.91093473,145.21,145.19,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749978133929,8.79453473,145.22,145.19,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749978134223,6.8839,145.21,145.19,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749978134413,6.8839,145.21,145.18,9.33995468]
["bitfinex-derivatives","SOLF0:USTF0",1749978135123,6.8839,145.21,145.19,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749978136518,8.79453473,145.22,145.19,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749978136919,1.91093473,145.22,145.19,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749978137114,1.91093473,145.21,145.18,9.34005468]
["bitfinex-derivatives","SOLF0:USTF0",1749978137721,8.79513473,145.21,145.18,9.34005468]
["bitfinex-derivatives","SOLF0:USTF0",1749978138227,1.91093473,145.2,145.18,2.45495468]
["bitfinex-derivatives","SOLF0:USTF0",1749978138427,1.96049839,145.2,145.18,2.45495468]
["bitfinex-derivatives","SOLF0:USTF0",1749978138619,1.96049839,145.2,145.18,0.05235468]
["bitfinex-derivatives","SOLF0:USTF0",1749978138820,8.84479839,145.2,145.18,0.05235468]
["bitfinex-derivatives","SOLF0:USTF0",1749978140626,8.79573473,145.19,145.18,0.05235468]
["bitfinex-derivatives","SOLF0:USTF0",1749978141230,6.8862,145.16,145.15,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749978141527,2.196,145.22,145.13,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1749978141724,8.79683473,145.17,145.14,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749978141925,1.91093473,145.17,145.13,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749978142125,1.91093473,145.19,145.14,1.91093473]
["bitfinex-derivatives","SOLF0:USTF0",1749978142331,0.05264269,145.16,145.15,1.91093473]
["bitfinex-derivatives","SOLF0:USTF0",1749978142527,1.91093473,145.2,145.17,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749978142727,5.51287123,145.22,145.15,1.91093473]
["bitfinex-derivatives","SOLF0:USTF0",1749978142921,1.91093473,145.2,145.16,1.91093473]
["bitfinex-derivatives","SOLF0:USTF0",1749978143228,1.91093473,145.2,145.13,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749978143424,1.91093473,145.21,145.16,1.91093473]
["bitfinex-derivatives","SOLF0:USTF0",1749978143630,0.04577536,145.2,145.17,6.93671057]
["bitfinex-derivatives","SOLF0:USTF0",1749978143826,0.04577536,145.2,145.17,0.05131057]
["bitfinex-derivatives","SOLF0:USTF0",1749978144228,0.04577536,145.2,145.17,6.93681057]
["bitfinex-derivatives","SOLF0:USTF0",1749978144630,0.04577536,145.2,145.17,0.05131057]
["bitfinex-derivatives","SOLF0:USTF0",1749978145832,0.04577536,145.2,145.19,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749978147224,0.04577536,145.2,145.18,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749978147626,0.04577536,145.2,145.17,0.05131057]
["bitfinex-derivatives","SOLF0:USTF0",1749978148232,0.04577536,145.2,145.18,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749978148433,0.04577536,145.2,145.17,0.05131057]
["bitfinex-derivatives","SOLF0:USTF0",1749978149225,0.04577536,145.2,145.19,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1749978161448,0.04577536,145.2,145.17,0.05131057]
["bitfinex-derivatives","SOLF0:USTF0",1749978162144,6.8848,145.19,145.17,0.05131057]
["bitfinex-derivatives","SOLF0:USTF0",1749978165947,6.8848,145.19,145.17,6.93701057]
["bitfinex-derivatives","SOLF0:USTF0",1749978166350,0.04577536,145.2,145.17,0.05131057]
["bitfinex-derivatives","SOLF0:USTF0",1749978167250,1.91261101,145.18,145.17,0.05131057]
["bitfinex-derivatives","SOLF0:USTF0",1749978167843,8.79761101,145.19,145.17,0.05131057]
["bitfinex-derivatives","SOLF0:USTF0",1749978168246,8.79791101,145.18,145.17,0.05131057]
["bitfinex-derivatives","SOLF0:USTF0",1749978168448,1.91261101,145.18,145.17,0.05131057]
["bitfinex-derivatives","SOLF0:USTF0",1749978172948,8.79761101,145.19,145.17,0.05131057]
["bitfinex-derivatives","SOLF0:USTF0",1749978174355,6.885,145.19,145.17,0.05131057]
["bitfinex-derivatives","SOLF0:USTF0",1749978174555,1.91261101,145.18,145.17,0.05131057]
["bitfinex-derivatives","SOLF0:USTF0",1749978175255,8.79791101,145.18,145.17,0.05131057]
["bitfinex-derivatives","SOLF0:USTF0",1749978178754,6.8853,145.18,145.17,0.05131057]
["bitfinex-derivatives","SOLF0:USTF0",1749978178959,8.79791101,145.18,145.17,0.05131057]
["bitfinex-derivatives","SOLF0:USTF0",1749978180357,1.91261101,145.18,145.17,0.05131057]
["bitfinex-derivatives","SOLF0:USTF0",1749978181255,1.91261101,145.19,145.17,0.05131057]
["bitfinex-derivatives","SOLF0:USTF0",1749978181853,8.79761101,145.19,145.17,0.05131057]
["bitfinex-derivatives","SOLF0:USTF0",1749978182555,1.91261101,145.18,145.17,0.05131057]
["bitfinex-derivatives","SOLF0:USTF0",1749978184967,8.79791101,145.18,145.17,0.05131057]
["bitfinex-derivatives","SOLF0:USTF0",1749978186567,6.8863,145.16,145.13,40.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749978186760,1.91261101,145.15,145.13,40.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749978186966,1.91261101,145.15,145.13,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1749978187667,1.96406609,145.15,145.13,6.93728707]
["bitfinex-derivatives","SOLF0:USTF0",1749978190064,8.85086609,145.15,145.13,6.93728707]
["bitfinex-derivatives","SOLF0:USTF0",1749978190270,1.91261101,145.14,145.13,0.04978707]
["bitfinex-derivatives","SOLF0:USTF0",1749978190576,8.79981101,145.14,145.13,0.04978707]
["bitfinex-derivatives","SOLF0:USTF0",1749978192065,1.91261101,145.14,145.13,0.04978707]
["bitfinex-derivatives","SOLF0:USTF0",1749978192568,1.96406609,145.15,145.13,0.04978707]
["bitfinex-derivatives","SOLF0:USTF0",1749978192768,1.96406609,145.15,145.13,6.93708707]
["bitfinex-derivatives","SOLF0:USTF0",1749978193463,1.96406609,145.15,145.14,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1749978193665,1.96406609,145.15,145.13,0.04978707]
["bitfinex-derivatives","SOLF0:USTF0",1749978193872,1.96406609,145.15,145.13,6.93718707]
["bitfinex-derivatives","SOLF0:USTF0",1749978194269,1.96406609,145.15,145.13,0.04978707]
["bitfinex-derivatives","SOLF0:USTF0",1749978194469,1.91261101,145.14,145.13,0.04978707]
["bitfinex-derivatives","SOLF0:USTF0",1749978195275,8.79981101,145.14,145.13,0.04978707]
["bitfinex-derivatives","SOLF0:USTF0",1749978200081,33.9,145.14,145.06,40.8451]
["bitfinex-derivatives","SOLF0:USTF0",1749978200270,1.91261101,145.11,145.07,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749978200469,1.91261101,145.11,145.06,40.8451]
["bitfinex-derivatives","SOLF0:USTF0",1749978200771,1.91261101,145.11,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749978200974,1.95950536,145.11,145.08,6.93905249]
["bitfinex-derivatives","SOLF0:USTF0",1749978201170,0.04689435,145.11,145.08,0.04935249]
["bitfinex-derivatives","SOLF0:USTF0",1749978201367,0.04689435,145.11,145.09,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749978201876,0.04689435,145.11,145.08,0.04935249]
["bitfinex-derivatives","SOLF0:USTF0",1749978201877,0.04689435,145.11,145.1,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749978202282,0.04689435,145.11,145.08,0.04935249]
["bitfinex-derivatives","SOLF0:USTF0",1749978202776,0.04689435,145.11,145.08,1.9619635]
["bitfinex-derivatives","SOLF0:USTF0",1749978202980,0.04689435,145.11,145.1,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749978204667,1.95950536,145.11,145.08,0.04935249]
["bitfinex-derivatives","SOLF0:USTF0",1749978205572,1.95950536,145.11,145.08,6.93905249]
["bitfinex-derivatives","SOLF0:USTF0",1749978205776,0.04689435,145.11,145.08,1.9619635]
["bitfinex-derivatives","SOLF0:USTF0",1749978206076,0.04689435,145.11,145.1,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749978207075,1.91261101,145.13,145.1,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749978207377,1.91261101,145.15,145.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749978207577,8.79961101,145.15,145.11,1.91261101]
["bitfinex-derivatives","SOLF0:USTF0",1749978207987,8.79961101,145.15,145.12,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749978208281,0.04947029,145.14,145.11,0.04883643]
["bitfinex-derivatives","SOLF0:USTF0",1749978208579,8.80071101,145.12,145.04,35.09909035]
["bitfinex-derivatives","SOLF0:USTF0",1749978208778,33.94947029,145.14,145.04,35.09909035]
["bitfinex-derivatives","SOLF0:USTF0",1749978208779,1.91261101,145.1,145.05,1.91261101]
["bitfinex-derivatives","SOLF0:USTF0",1749978209083,1.91261101,145.09,145.06,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749978209285,9.88082775,145.11,145.06,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749978209473,2.99192775,145.11,145.06,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749978209673,0.04650754,145.1,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978209981,6.93580754,145.1,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978210779,6.8897,145.09,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978213282,6.89,145.08,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978213982,6.8898,145.09,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978216984,6.8898,145.09,145.07,6.94196953]
["bitfinex-derivatives","SOLF0:USTF0",1749978217184,6.93560754,145.1,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978217580,0.04650754,145.1,145.08,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749978217984,0.04650754,145.1,145.07,6.94176953]
["bitfinex-derivatives","SOLF0:USTF0",1749978218184,0.04650754,145.1,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978218781,0.04650754,145.1,145.08,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749978218983,0.04650754,145.1,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978219284,6.93590754,145.1,145.07,6.94166953]
["bitfinex-derivatives","SOLF0:USTF0",1749978220182,6.8896,145.09,145.07,6.94166953]
["bitfinex-derivatives","SOLF0:USTF0",1749978221089,6.8896,145.09,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978222380,6.89,145.08,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978225185,6.8896,145.09,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978226391,6.89,145.08,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978227793,6.8897,145.09,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978228395,6.89,145.08,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978228597,0.04650754,145.1,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978229095,6.8898,145.09,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978229492,0.04650754,145.1,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978229695,6.89,145.08,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978230395,6.8897,145.09,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978231797,6.8897,145.09,145.07,6.94186953]
["bitfinex-derivatives","SOLF0:USTF0",1749978232490,6.8897,145.09,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978233092,6.89,145.08,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978234097,6.8898,145.09,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978235699,6.89,145.08,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978236395,6.8897,145.09,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978236700,34.70650754,145.1,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978237297,41.59580754,145.1,145.07,6.94176953]
["bitfinex-derivatives","SOLF0:USTF0",1749978239796,0.04650754,145.1,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978241494,0.04650754,145.1,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749978242295,6.93560754,145.1,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749978242596,0.04650754,145.1,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749978244303,6.93560754,145.1,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749978244499,0.04650754,145.1,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749978245203,0.04650754,145.1,145.07,0.05146953]
["bitfinex-derivatives","SOLF0:USTF0",1749978245801,0.04650754,145.1,145.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749978250708,0.04650754,145.1,145.09,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749978257820,6.887,145.15,145.12,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749978258011,5.4860397,145.15,145.08,5.3180992]
["bitfinex-derivatives","SOLF0:USTF0",1749978258306,5.4860397,145.15,145.09,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749978258509,12.3729397,145.15,145.12,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749978258910,0.04394268,145.15,145.12,0.04478331]
["bitfinex-derivatives","SOLF0:USTF0",1749978259113,6.8876,145.14,145.12,0.04478331]
["bitfinex-derivatives","SOLF0:USTF0",1749978260406,6.8872,145.14,145.12,0.04478331]
["bitfinex-derivatives","SOLF0:USTF0",1749978260614,0.04394268,145.15,145.12,0.04478331]
["bitfinex-derivatives","SOLF0:USTF0",1749978261116,5.52683461,145.15,145.12,0.04478331]
["bitfinex-derivatives","SOLF0:USTF0",1749978261325,5.52683461,145.15,145.1,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749978261326,2.98995473,145.14,145.06,47.33051874]
["bitfinex-derivatives","SOLF0:USTF0",1749978261521,8.47432407,145.13,145.06,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749978261722,2.99143214,145.13,145.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1749978262316,6.8893,145.1,145.07,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1749978262517,6.8893,145.1,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978263014,6.8893,145.1,145.08,6.93648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978263215,6.93757477,145.11,145.08,6.93648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978264024,0.04867477,145.11,145.09,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749978265421,0.04867477,145.11,145.1,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749978265726,0.04867477,145.11,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978265921,0.04867477,145.11,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749978267538,0.04867477,145.11,145.1,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749978273126,0.04867477,145.11,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978281541,0.04867477,145.11,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749978282229,0.04867477,145.11,145.08,6.93628656]
["bitfinex-derivatives","SOLF0:USTF0",1749978284940,0.04867477,145.11,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978285640,0.04867477,145.11,145.08,6.93598656]
["bitfinex-derivatives","SOLF0:USTF0",1749978285935,0.04867477,145.11,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978286438,0.04867477,145.11,145.09,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749978287937,0.04867477,145.11,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978288439,6.93747477,145.11,145.08,6.93638656]
["bitfinex-derivatives","SOLF0:USTF0",1749978289135,9.87964357,145.1,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978289739,2.99024357,145.1,145.08,6.93638656]
["bitfinex-derivatives","SOLF0:USTF0",1749978290442,2.99024357,145.1,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978292735,6.93747477,145.11,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978293839,2.99024357,145.1,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978294043,5.52956782,145.11,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978294244,0.04867477,145.11,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978294445,6.889,145.1,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978294633,0.04867477,145.11,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978295045,6.93737477,145.11,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978297346,9.92761834,145.11,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978297945,6.93737477,145.11,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978299048,6.8891,145.1,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978299250,1.91491489,145.09,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978304047,0.04867477,145.11,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978304245,1.96358966,145.11,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978304550,8.85228966,145.11,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978304742,1.91491489,145.1,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978304946,6.93737477,145.11,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978305146,1.91491489,145.1,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978307856,1.91491489,145.1,145.08,6.93638656]
["bitfinex-derivatives","SOLF0:USTF0",1749978308256,1.96358966,145.11,145.08,6.93638656]
["bitfinex-derivatives","SOLF0:USTF0",1749978308647,1.96358966,145.11,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978309252,1.96358966,145.11,145.08,6.93638656]
["bitfinex-derivatives","SOLF0:USTF0",1749978309449,1.96358966,145.11,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978310050,1.96358966,145.11,145.08,6.93618656]
["bitfinex-derivatives","SOLF0:USTF0",1749978313060,0.04867477,145.11,145.08,6.93618656]
["bitfinex-derivatives","SOLF0:USTF0",1749978313654,0.04867477,145.11,145.09,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749978314458,0.04867477,145.11,145.08,6.93618656]
["bitfinex-derivatives","SOLF0:USTF0",1749978314959,0.04867477,145.11,145.09,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749978315653,0.04867477,145.11,145.08,6.93618656]
["bitfinex-derivatives","SOLF0:USTF0",1749978315855,0.04867477,145.11,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978316055,1.96358966,145.11,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978316256,1.96358966,145.11,145.08,6.93638656]
["bitfinex-derivatives","SOLF0:USTF0",1749978319365,0.04867477,145.11,145.08,6.93638656]
["bitfinex-derivatives","SOLF0:USTF0",1749978319561,1.96358966,145.11,145.08,6.93638656]
["bitfinex-derivatives","SOLF0:USTF0",1749978320167,1.96358966,145.11,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978320472,1.91491489,145.1,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978320764,8.80411489,145.1,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978323275,8.80394199,145.1,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978324776,6.8895,145.09,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978326572,1.91474199,145.09,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978335977,0.04867477,145.11,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978336280,1.96341676,145.11,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978336480,1.96341676,145.11,145.08,6.93618656]
["bitfinex-derivatives","SOLF0:USTF0",1749978337874,1.96341676,145.11,145.09,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1749978338069,0.04867477,145.11,145.08,0.04648656]
["bitfinex-derivatives","SOLF0:USTF0",1749978338269,0.04867477,145.11,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749978339384,0.04867477,145.11,145.1,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749978342684,36.4716,145.17,145.1,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749978342685,34.28,145.17,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749978342984,1.91411942,145.14,145.1,8.76711942]
["bitfinex-derivatives","SOLF0:USTF0",1749978343385,1.91411942,145.15,145.1,8.76711942]
["bitfinex-derivatives","SOLF0:USTF0",1749978343585,8.80101942,145.15,145.1,8.76711942]
["bitfinex-derivatives","SOLF0:USTF0",1749978343885,0.04896269,145.14,145.11,6.93738755]
["bitfinex-derivatives","SOLF0:USTF0",1749978344587,1.96308211,145.14,145.11,6.93738755]
["bitfinex-derivatives","SOLF0:USTF0",1749978346087,0.04896269,145.14,145.12,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1749978346493,0.04896269,145.14,145.11,0.04918755]
["bitfinex-derivatives","SOLF0:USTF0",1749978346688,0.04896269,145.14,145.11,6.93748755]
["bitfinex-derivatives","SOLF0:USTF0",1749978353198,1.96308211,145.14,145.11,6.93748755]
["bitfinex-derivatives","SOLF0:USTF0",1749978354097,8.85018211,145.14,145.11,6.93748755]
["bitfinex-derivatives","SOLF0:USTF0",1749978354395,1.96308211,145.14,145.11,0.04918755]
["bitfinex-derivatives","SOLF0:USTF0",1749978355000,0.04896269,145.14,145.11,6.93738755]
["bitfinex-derivatives","SOLF0:USTF0",1749978355404,1.96308211,145.14,145.11,6.93738755]
["bitfinex-derivatives","SOLF0:USTF0",1749978356696,0.04896269,145.14,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749978357801,0.04896269,145.14,145.13,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749978369512,0.04896269,145.14,145.12,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1749978369710,1.91411942,145.13,145.11,0.04918755]
["bitfinex-derivatives","SOLF0:USTF0",1749978370109,1.91411942,145.13,145.11,6.93748755]
["bitfinex-derivatives","SOLF0:USTF0",1749978372917,1.91389517,145.13,145.11,6.93748755]
["bitfinex-derivatives","SOLF0:USTF0",1749978375418,8.85025786,145.14,145.11,6.93748755]
["bitfinex-derivatives","SOLF0:USTF0",1749978376327,8.85025786,145.14,145.11,0.04918755]
["bitfinex-derivatives","SOLF0:USTF0",1749978376621,1.91401859,145.12,145.11,0.04918755]
["bitfinex-derivatives","SOLF0:USTF0",1749978377015,8.80211859,145.12,145.11,0.04918755]
["bitfinex-derivatives","SOLF0:USTF0",1749978382224,6.8898,145.09,145.06,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749978382525,1.9145829,145.07,145.02,35.9945829]
["bitfinex-derivatives","SOLF0:USTF0",1749978382723,1.9145829,145.07,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1749978383323,1.9604926,145.07,145.05,6.94175277]
["bitfinex-derivatives","SOLF0:USTF0",1749978385227,0.0459097,145.07,145.05,6.94175277]
["bitfinex-derivatives","SOLF0:USTF0",1749978385526,1.9604926,145.07,145.05,6.94175277]
["bitfinex-derivatives","SOLF0:USTF0",1749978387126,8.8509926,145.07,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978387326,1.9604926,145.07,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978387720,1.9604926,145.07,145.05,6.94195277]
["bitfinex-derivatives","SOLF0:USTF0",1749978391336,1.9604926,145.07,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978391533,6.8909,145.06,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978392129,8.8054829,145.06,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978393930,1.9145829,145.06,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978395632,6.9366097,145.07,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978395834,1.9145829,145.06,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978396134,8.8054829,145.06,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978396635,1.9145829,145.06,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978397737,1.91566034,145.06,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978399337,8.85227004,145.07,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978400134,6.8909,145.06,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978400735,8.85217004,145.07,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978400936,1.91566034,145.06,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978401436,8.80656034,145.06,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978401943,1.91566034,145.06,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978402849,6.9365097,145.07,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978403143,1.96157004,145.07,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978403746,1.96157004,145.07,145.05,6.94175277]
["bitfinex-derivatives","SOLF0:USTF0",1749978403941,1.96157004,145.07,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978404348,1.96157004,145.07,145.06,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749978404746,1.96157004,145.07,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978405148,0.0459097,145.07,145.05,6.94175277]
["bitfinex-derivatives","SOLF0:USTF0",1749978409263,0.0459097,145.07,145.06,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749978409447,0.0459097,145.07,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978409852,0.0459097,145.07,145.05,6.94175277]
["bitfinex-derivatives","SOLF0:USTF0",1749978410959,1.91534444,145.06,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978411355,0.0459097,145.07,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978411661,1.91534444,145.06,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978412965,8.80624444,145.06,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978413856,1.91534444,145.06,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978418371,0.0459097,145.07,145.05,6.94205277]
["bitfinex-derivatives","SOLF0:USTF0",1749978418666,0.0459097,145.07,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978418872,0.0459097,145.07,145.06,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749978424068,0.0459097,145.07,145.05,6.94175277]
["bitfinex-derivatives","SOLF0:USTF0",1749978424371,0.0459097,145.07,145.05,0.05065277]
["bitfinex-derivatives","SOLF0:USTF0",1749978424873,0.0459097,145.07,145.06,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1749978425372,7.24211603,145.1,145.09,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749978425672,1.91534444,145.11,145.09,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749978425859,1.91534444,145.11,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749978426366,1.96802845,145.11,145.08,6.94224987]
["bitfinex-derivatives","SOLF0:USTF0",1749978426558,1.96802845,145.11,145.08,0.05254987]
["bitfinex-derivatives","SOLF0:USTF0",1749978428472,1.96802845,145.11,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749978429166,1.96802845,145.11,145.08,6.94224987]
["bitfinex-derivatives","SOLF0:USTF0",1749978430078,8.85682845,145.11,145.08,6.94224987]
["bitfinex-derivatives","SOLF0:USTF0",1749978430576,1.91534444,145.09,145.08,0.05254987]
["bitfinex-derivatives","SOLF0:USTF0",1749978432380,6.94148401,145.11,145.08,0.05254987]
["bitfinex-derivatives","SOLF0:USTF0",1749978432576,1.91534444,145.09,145.08,0.05254987]
["bitfinex-derivatives","SOLF0:USTF0",1749978434984,6.94148401,145.11,145.08,0.05254987]
["bitfinex-derivatives","SOLF0:USTF0",1749978435177,0.05268401,145.11,145.08,6.94244987]
["bitfinex-derivatives","SOLF0:USTF0",1749978435378,1.91534444,145.1,145.08,0.05254987]
["bitfinex-derivatives","SOLF0:USTF0",1749978436081,1.91534444,145.1,145.08,6.94244987]
["bitfinex-derivatives","SOLF0:USTF0",1749978437183,1.91534444,145.1,145.08,0.05254987]
["bitfinex-derivatives","SOLF0:USTF0",1749978437684,1.91534444,145.1,145.08,6.94244987]
["bitfinex-derivatives","SOLF0:USTF0",1749978437981,1.91534444,145.09,145.08,6.94244987]
["bitfinex-derivatives","SOLF0:USTF0",1749978439485,1.91493002,145.09,145.08,6.94244987]
["bitfinex-derivatives","SOLF0:USTF0",1749978448895,8.80381002,145.1,145.08,0.05254987]
["bitfinex-derivatives","SOLF0:USTF0",1749978450191,6.8895,145.09,145.08,0.05254987]
["bitfinex-derivatives","SOLF0:USTF0",1749978450595,1.91481002,145.1,145.08,0.05254987]
["bitfinex-derivatives","SOLF0:USTF0",1749978450786,8.80411002,145.1,145.08,0.05254987]
["bitfinex-derivatives","SOLF0:USTF0",1749978451188,1.91481002,145.1,145.08,0.05254987]
["bitfinex-derivatives","SOLF0:USTF0",1749978451491,6.8895,145.09,145.08,0.05254987]
["bitfinex-derivatives","SOLF0:USTF0",1749978452495,8.80401002,145.1,145.08,0.05254987]
["bitfinex-derivatives","SOLF0:USTF0",1749978456599,6.8892,145.1,145.08,6.94244987]
["bitfinex-derivatives","SOLF0:USTF0",1749978456898,8.80401002,145.1,145.08,6.94244987]
["bitfinex-derivatives","SOLF0:USTF0",1749978457097,8.80401002,145.1,145.08,0.05254987]
["bitfinex-derivatives","SOLF0:USTF0",1749978458103,1.96749403,145.11,145.08,0.05254987]
["bitfinex-derivatives","SOLF0:USTF0",1749978458503,1.96749403,145.11,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749978459801,8.85609403,145.11,145.08,6.94214987]
["bitfinex-derivatives","SOLF0:USTF0",1749978464601,1.91481002,145.1,145.08,6.94214987]
["bitfinex-derivatives","SOLF0:USTF0",1749978466203,8.80391002,145.1,145.08,6.94214987]
["bitfinex-derivatives","SOLF0:USTF0",1749978466905,8.80444682,145.09,145.08,0.05254987]
["bitfinex-derivatives","SOLF0:USTF0",1749978470305,6.8895,145.09,145.08,0.05254987]
["bitfinex-derivatives","SOLF0:USTF0",1749978470501,8.80444682,145.09,145.08,0.05254987]
["bitfinex-derivatives","SOLF0:USTF0",1749978474407,6.8893,145.1,145.08,0.05254987]
["bitfinex-derivatives","SOLF0:USTF0",1749978474716,1.91494682,145.09,145.08,0.05254987]
["bitfinex-derivatives","SOLF0:USTF0",1749978479017,1.91507537,145.09,145.08,0.05254987]
["bitfinex-derivatives","SOLF0:USTF0",1749978479723,8.80457537,145.09,145.08,0.05254987]
["bitfinex-derivatives","SOLF0:USTF0",1749978483519,7.41102524,145.09,145.03,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749978483725,1.91507537,145.07,145.03,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749978484121,1.91507537,145.07,145.04,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749978484319,6.8911,145.06,145.03,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749978484521,8.85667441,145.06,145.03,34.19245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978484726,8.85739088,145.06,145.03,34.19245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978484921,1.96629088,145.06,145.04,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749978485630,8.85729088,145.06,145.04,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749978487035,1.96629088,145.06,145.03,34.19245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978487234,1.91579184,145.05,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978487530,8.80739184,145.05,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978489126,8.80739184,145.05,145.03,6.94475503]
["bitfinex-derivatives","SOLF0:USTF0",1749978489429,8.80739184,145.05,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978489629,1.91579184,145.04,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978490533,8.80769184,145.04,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978491734,1.91579184,145.04,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978492135,6.8916,145.05,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978492436,1.91579184,145.04,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978492626,8.80739184,145.05,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978492934,1.91579184,145.05,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978493136,1.96629088,145.06,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978493732,8.85719088,145.06,145.03,6.94455503]
["bitfinex-derivatives","SOLF0:USTF0",1749978494837,1.96629088,145.06,145.04,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1749978495230,8.85719088,145.06,145.03,6.94445503]
["bitfinex-derivatives","SOLF0:USTF0",1749978495737,1.96629088,145.06,145.04,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749978499044,0.05049904,145.06,145.05,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749978512140,0.05049904,145.06,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749978512342,0.05049904,145.06,145.03,1.96787297]
["bitfinex-derivatives","SOLF0:USTF0",1749978513144,0.05049904,145.06,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749978513348,0.05049904,145.06,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978514050,6.94139904,145.06,145.03,6.94445503]
["bitfinex-derivatives","SOLF0:USTF0",1749978514546,6.8916,145.05,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978514845,1.96591698,145.06,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978515350,6.8914,145.05,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978516236,6.8914,145.05,145.03,6.94475503]
["bitfinex-derivatives","SOLF0:USTF0",1749978516440,6.8914,145.05,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978521154,6.8919,145.04,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978521344,8.8086649,145.04,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978521651,1.9167649,145.04,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978523049,8.8086649,145.04,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978523244,1.9167649,145.04,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978524351,8.8086649,145.04,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978527250,1.9167649,145.04,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978528745,40.9116,145.05,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978528952,8.85836394,145.06,145.03,6.94445503]
["bitfinex-derivatives","SOLF0:USTF0",1749978529252,1.96726394,145.06,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978529448,6.8914,145.05,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978534549,6.8914,145.05,145.03,6.94475503]
["bitfinex-derivatives","SOLF0:USTF0",1749978534756,8.85826394,145.06,145.03,6.94475503]
["bitfinex-derivatives","SOLF0:USTF0",1749978540258,6.8915,145.05,145.03,6.94475503]
["bitfinex-derivatives","SOLF0:USTF0",1749978542659,8.85836394,145.06,145.03,6.94475503]
["bitfinex-derivatives","SOLF0:USTF0",1749978544564,0.05049904,145.06,145.04,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1749978544766,0.05049904,145.06,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978545865,0.05049904,145.06,145.04,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749978546167,0.05049904,145.06,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978546470,0.05049904,145.06,145.03,1.96921993]
["bitfinex-derivatives","SOLF0:USTF0",1749978546766,0.05049904,145.06,145.04,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749978546962,0.05049904,145.06,145.04,1.9167649]
["bitfinex-derivatives","SOLF0:USTF0",1749978547470,0.05049904,145.06,145.05,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749978547768,0.05049904,145.06,145.04,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1749978552473,6.94169904,145.06,145.03,6.94455503]
["bitfinex-derivatives","SOLF0:USTF0",1749978552667,0.05049904,145.06,145.03,6.94455503]
["bitfinex-derivatives","SOLF0:USTF0",1749978553376,1.9167649,145.05,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978554175,6.8919,145.04,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978554971,1.96726394,145.06,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978555373,6.8917,145.05,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978559372,8.8084649,145.05,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978559674,6.8917,145.05,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978559875,8.8084649,145.05,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978563380,40.8519,145.04,145.03,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1749978563680,35.8767649,145.04,144.98,1.9167649]
["bitfinex-derivatives","SOLF0:USTF0",1749978564371,6.8924,145.03,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749978564571,0.04942566,145.02,145.0,8.85693189]
["bitfinex-derivatives","SOLF0:USTF0",1749978565477,6.94242566,145.02,145.0,1.96343189]
["bitfinex-derivatives","SOLF0:USTF0",1749978565681,6.94242566,145.02,145.0,0.04666699]
["bitfinex-derivatives","SOLF0:USTF0",1749978568979,0.04942566,145.02,145.0,6.94046699]
["bitfinex-derivatives","SOLF0:USTF0",1749978569172,0.04942566,145.02,145.0,0.04666699]
["bitfinex-derivatives","SOLF0:USTF0",1749978570186,6.94222566,145.02,145.0,0.04666699]
["bitfinex-derivatives","SOLF0:USTF0",1749978571989,0.04942566,145.02,145.0,6.94036699]
["bitfinex-derivatives","SOLF0:USTF0",1749978573188,0.04942566,145.02,145.01,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749978573784,0.04942566,145.02,145.01,8.8100649]
["bitfinex-derivatives","SOLF0:USTF0",1749978575093,0.04942566,145.02,145.01,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749978587599,0.04942566,145.02,145.0,0.04666699]
["bitfinex-derivatives","SOLF0:USTF0",1749978588804,0.04942566,145.02,145.0,6.94046699]
["bitfinex-derivatives","SOLF0:USTF0",1749978592210,0.04942566,145.02,145.0,8.8569811]
["bitfinex-derivatives","SOLF0:USTF0",1749978592406,0.04942566,145.02,145.01,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749978597813,0.04942566,145.02,145.0,1.9631811]
["bitfinex-derivatives","SOLF0:USTF0",1749978598708,0.04942566,145.02,145.01,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749978628347,0.04942566,145.02,145.0,8.85650561]
["bitfinex-derivatives","SOLF0:USTF0",1749978629347,6.94222566,145.02,145.0,0.04666699]
["bitfinex-derivatives","SOLF0:USTF0",1749978631746,6.8933,145.01,145.0,0.04666699]
["bitfinex-derivatives","SOLF0:USTF0",1749978631946,8.81019399,145.01,145.0,0.04666699]
["bitfinex-derivatives","SOLF0:USTF0",1749978632249,1.91689399,145.01,144.96,35.85689399]
["bitfinex-derivatives","SOLF0:USTF0",1749978633147,1.91689399,145.01,144.97,0.04494219]
["bitfinex-derivatives","SOLF0:USTF0",1749978633837,6.8939,145.0,144.97,6.93994219]
["bitfinex-derivatives","SOLF0:USTF0",1749978636852,8.81039399,145.01,144.97,6.93994219]
["bitfinex-derivatives","SOLF0:USTF0",1749978637048,6.8935,145.01,144.97,6.93994219]
["bitfinex-derivatives","SOLF0:USTF0",1749978637252,6.8938,145.0,144.97,6.93994219]
["bitfinex-derivatives","SOLF0:USTF0",1749978637449,1.91689399,144.98,144.97,0.04494219]
["bitfinex-derivatives","SOLF0:USTF0",1749978638451,0.05120518,144.99,144.97,0.04494219]
["bitfinex-derivatives","SOLF0:USTF0",1749978638649,1.91689399,144.98,144.97,0.04494219]
["bitfinex-derivatives","SOLF0:USTF0",1749978638852,8.86259917,144.99,144.97,0.04494219]
["bitfinex-derivatives","SOLF0:USTF0",1749978639150,0.05120518,144.99,144.97,0.04494219]
["bitfinex-derivatives","SOLF0:USTF0",1749978639350,1.91689399,144.98,144.97,0.04494219]
["bitfinex-derivatives","SOLF0:USTF0",1749978639545,8.81159399,144.98,144.97,0.04494219]
["bitfinex-derivatives","SOLF0:USTF0",1749978640260,35.87689399,144.98,144.92,4.66605136]
["bitfinex-derivatives","SOLF0:USTF0",1749978640450,1.91689399,144.96,144.92,4.66605136]
["bitfinex-derivatives","SOLF0:USTF0",1749978640849,1.91689399,144.96,144.94,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749978641257,1.96631437,144.96,144.94,6.94321862]
["bitfinex-derivatives","SOLF0:USTF0",1749978641755,0.04942038,144.96,144.95,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749978642256,0.04942038,144.96,144.94,6.94341862]
["bitfinex-derivatives","SOLF0:USTF0",1749978643054,0.04942038,144.96,144.95,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749978645954,0.04942038,144.96,144.94,0.04681862]
["bitfinex-derivatives","SOLF0:USTF0",1749978646161,1.96631437,144.96,144.94,0.04681862]
["bitfinex-derivatives","SOLF0:USTF0",1749978646360,1.91689399,144.95,144.94,0.04681862]
["bitfinex-derivatives","SOLF0:USTF0",1749978646555,8.81309399,144.95,144.94,0.04681862]
["bitfinex-derivatives","SOLF0:USTF0",1749978647357,6.8971,144.93,144.92,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749978647555,1.91689399,144.93,144.92,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749978647755,1.91689399,144.93,144.88,1.91689399]
["bitfinex-derivatives","SOLF0:USTF0",1749978648064,33.96,144.94,144.87,1.91689399]
["bitfinex-derivatives","SOLF0:USTF0",1749978648065,8.81479399,144.92,144.87,1.91689399]
["bitfinex-derivatives","SOLF0:USTF0",1749978648458,1.96173375,144.91,144.88,6.95181789]
["bitfinex-derivatives","SOLF0:USTF0",1749978649157,0.04483976,144.91,144.88,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1749978649360,0.04483976,144.91,144.88,1.96951188]
["bitfinex-derivatives","SOLF0:USTF0",1749978649558,0.04483976,144.91,144.88,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1749978649757,1.91689399,144.89,144.88,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1749978650179,0.04483976,144.91,144.89,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749978650956,0.04483976,144.91,144.88,1.96951188]
["bitfinex-derivatives","SOLF0:USTF0",1749978650957,0.04483976,144.91,144.9,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749978651164,0.04483976,144.91,144.88,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1749978651466,0.04483976,144.91,144.89,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749978651660,0.04483976,144.91,144.88,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1749978652055,0.04483976,144.91,144.89,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749978652258,1.96173375,144.91,144.89,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749978652456,0.04483976,144.91,144.89,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749978652662,0.04483976,144.91,144.9,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749978652864,0.04483976,144.91,144.88,1.96951188]
["bitfinex-derivatives","SOLF0:USTF0",1749978653166,0.04483976,144.91,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1749978654466,0.04483976,144.91,144.88,6.95191789]
["bitfinex-derivatives","SOLF0:USTF0",1749978654865,0.04483976,144.91,144.88,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1749978655465,0.04483976,144.91,144.89,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1749978655669,0.04483976,144.91,144.88,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1749978655871,0.04483976,144.91,144.88,1.96951188]
["bitfinex-derivatives","SOLF0:USTF0",1749978656071,0.04483976,144.91,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1749978656869,0.04483976,144.91,144.9,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749978657174,0.04483976,144.91,144.88,1.96951188]
["bitfinex-derivatives","SOLF0:USTF0",1749978657676,0.04483976,144.91,144.89,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749978658073,0.04483976,144.91,144.9,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749978659771,0.04483976,144.91,144.89,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749978661167,0.04483976,144.91,144.88,6.95191789]
["bitfinex-derivatives","SOLF0:USTF0",1749978661372,1.91689399,144.9,144.88,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1749978661871,1.91689399,144.89,144.88,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1749978662069,8.81589399,144.89,144.88,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1749978662273,1.91689399,144.9,144.88,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1749978663273,6.94313976,144.91,144.88,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1749978663474,8.86003375,144.91,144.88,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1749978664271,8.86003375,144.91,144.88,6.95211789]
["bitfinex-derivatives","SOLF0:USTF0",1749978664671,1.91689399,144.9,144.88,6.95211789]
["bitfinex-derivatives","SOLF0:USTF0",1749978664874,1.91689399,144.89,144.88,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1749978665666,8.81549399,144.9,144.88,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1749978669280,1.91689399,144.9,144.88,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1749978669575,0.04483976,144.91,144.88,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1749978669779,1.91689399,144.9,144.88,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1749978669982,1.96173375,144.91,144.88,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1749978670474,8.86003375,144.91,144.88,6.95191789]
["bitfinex-derivatives","SOLF0:USTF0",1749978671276,8.81549399,144.9,144.88,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1749978671780,6.899,144.89,144.88,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1749978671981,8.81589399,144.89,144.88,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1749978674181,6.899,144.89,144.88,0.05261789]
["bitfinex-derivatives","SOLF0:USTF0",1749978674376,6.9,144.87,144.84,40.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749978674582,1.91689399,144.86,144.84,40.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749978675378,1.9645318,144.86,144.84,40.90657661]
["bitfinex-derivatives","SOLF0:USTF0",1749978678880,0.04763781,144.86,144.85,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749978679689,0.04763781,144.86,144.84,40.90657661]
["bitfinex-derivatives","SOLF0:USTF0",1749978679887,0.04763781,144.86,144.84,34.00537661]
["bitfinex-derivatives","SOLF0:USTF0",1749978680586,0.04763781,144.86,144.85,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749978681484,0.04763781,144.86,144.84,40.90657661]
["bitfinex-derivatives","SOLF0:USTF0",1749978682789,0.04763781,144.86,144.85,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749978683793,0.04763781,144.86,144.84,40.90647661]
["bitfinex-derivatives","SOLF0:USTF0",1749978684993,0.04763781,144.86,144.85,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749978689496,0.04763781,144.86,144.84,40.90647661]
["bitfinex-derivatives","SOLF0:USTF0",1749978689699,0.04763781,144.86,144.84,6.94647661]
["bitfinex-derivatives","SOLF0:USTF0",1749978696095,0.04763781,144.86,144.84,0.04537661]
["bitfinex-derivatives","SOLF0:USTF0",1749978696700,6.9009,144.85,144.84,0.04537661]
["bitfinex-derivatives","SOLF0:USTF0",1749978697793,6.94823781,144.86,144.84,0.04537661]
["bitfinex-derivatives","SOLF0:USTF0",1749978698706,6.9009,144.85,144.84,0.04537661]
["bitfinex-derivatives","SOLF0:USTF0",1749978698904,37.52985732,144.86,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749978699104,6.9017,144.84,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749978699407,6.9017,144.84,144.78,431.64]
["bitfinex-derivatives","SOLF0:USTF0",1749978699708,37.48221951,144.86,144.78,444.45051874]
["bitfinex-derivatives","SOLF0:USTF0",1749978699906,0.05287985,144.83,144.79,3.00221951]
["bitfinex-derivatives","SOLF0:USTF0",1749978700104,0.05287985,144.83,144.82,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749978702911,0.05287985,144.83,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749978703303,0.05287985,144.83,144.8,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749978703911,6.95487985,144.83,144.8,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749978704213,0.05287985,144.83,144.8,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1749978704608,0.05287985,144.83,144.79,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749978705016,0.05287985,144.83,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749978705315,0.05287985,144.83,144.79,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749978705515,0.05287985,144.83,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749978705715,0.05287985,144.83,144.79,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749978706117,0.05287985,144.83,144.82,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749978706505,0.05287985,144.83,144.77,12.81051874]
["bitfinex-derivatives","SOLF0:USTF0",1749978706708,0.04662783,144.81,144.76,3.00264876]
["bitfinex-derivatives","SOLF0:USTF0",1749978706917,0.04662783,144.81,144.76,5.38074876]
["bitfinex-derivatives","SOLF0:USTF0",1749978707122,0.04662783,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749978710922,37.48264876,144.86,144.83,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749978710923,34.48,144.86,144.83,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749978711723,41.3805,144.86,144.83,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749978711918,41.42979511,144.86,144.83,6.94621321]
["bitfinex-derivatives","SOLF0:USTF0",1749978713028,34.52929511,144.86,144.83,0.04461321]
["bitfinex-derivatives","SOLF0:USTF0",1749978713329,0.04929511,144.86,144.83,0.04461321]
["bitfinex-derivatives","SOLF0:USTF0",1749978715732,6.95009511,144.86,144.83,6.94641321]
["bitfinex-derivatives","SOLF0:USTF0",1749978716633,0.04929511,144.86,144.83,6.94641321]
["bitfinex-derivatives","SOLF0:USTF0",1749978718524,6.94979511,144.86,144.83,6.94641321]
["bitfinex-derivatives","SOLF0:USTF0",1749978726842,0.04929511,144.86,144.83,6.94641321]
["bitfinex-derivatives","SOLF0:USTF0",1749978728536,0.04929511,144.86,144.84,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749978729931,0.04929511,144.86,144.85,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749978730743,0.04929511,144.86,144.84,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749978731539,0.04929511,144.86,144.83,0.04461321]
["bitfinex-derivatives","SOLF0:USTF0",1749978732038,6.9011,144.85,144.83,0.04461321]
["bitfinex-derivatives","SOLF0:USTF0",1749978732944,6.94979511,144.86,144.83,0.04461321]
["bitfinex-derivatives","SOLF0:USTF0",1749978734147,6.94979511,144.86,144.83,6.94621321]
["bitfinex-derivatives","SOLF0:USTF0",1749978734444,0.04929511,144.86,144.83,0.04461321]
["bitfinex-derivatives","SOLF0:USTF0",1749978734950,6.95009511,144.86,144.83,0.04461321]
["bitfinex-derivatives","SOLF0:USTF0",1749978735440,6.95009511,144.86,144.83,6.94621321]
["bitfinex-derivatives","SOLF0:USTF0",1749978736544,6.901,144.85,144.83,0.04461321]
["bitfinex-derivatives","SOLF0:USTF0",1749978736938,6.9014,144.84,144.83,0.04461321]
["bitfinex-derivatives","SOLF0:USTF0",1749978737449,0.04929511,144.86,144.83,0.04461321]
["bitfinex-derivatives","SOLF0:USTF0",1749978737646,6.9012,144.85,144.83,0.04461321]
["bitfinex-derivatives","SOLF0:USTF0",1749978740442,0.04929511,144.86,144.83,0.04461321]
["bitfinex-derivatives","SOLF0:USTF0",1749978741142,6.95009511,144.86,144.83,6.94621321]
["bitfinex-derivatives","SOLF0:USTF0",1749978742049,0.04929511,144.86,144.83,0.04461321]
["bitfinex-derivatives","SOLF0:USTF0",1749978742556,0.04929511,144.86,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749978746455,6.94989511,144.86,144.83,6.94631321]
["bitfinex-derivatives","SOLF0:USTF0",1749978751466,8.87107215,144.86,144.83,6.94631321]
["bitfinex-derivatives","SOLF0:USTF0",1749978755768,1.92117704,144.85,144.83,6.94631321]
["bitfinex-derivatives","SOLF0:USTF0",1749978756962,8.82207704,144.85,144.83,6.94631321]
["bitfinex-derivatives","SOLF0:USTF0",1749978758461,0.04929511,144.86,144.83,0.04461321]
["bitfinex-derivatives","SOLF0:USTF0",1749978758766,0.04929511,144.86,144.84,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749978759263,0.04929511,144.86,144.83,10.57034372]
["bitfinex-derivatives","SOLF0:USTF0",1749978759470,0.04929511,144.86,144.85,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749978759664,1.92061667,144.89,144.85,10.52573051]
["bitfinex-derivatives","SOLF0:USTF0",1749978759966,1.92061667,144.9,144.85,8.60511384]
["bitfinex-derivatives","SOLF0:USTF0",1749978760153,1.92061667,144.9,144.86,1.92061667]
["bitfinex-derivatives","SOLF0:USTF0",1749978760657,0.04671958,144.89,144.87,0.04672023]
["bitfinex-derivatives","SOLF0:USTF0",1749978762666,2.99976457,144.88,144.87,0.04672023]
["bitfinex-derivatives","SOLF0:USTF0",1749978763056,9.89926457,144.88,144.87,0.04672023]
["bitfinex-derivatives","SOLF0:USTF0",1749978766667,6.8995,144.88,144.87,0.04672023]
["bitfinex-derivatives","SOLF0:USTF0",1749978766968,9.94568415,144.89,144.87,0.04672023]
["bitfinex-derivatives","SOLF0:USTF0",1749978767170,3.04648415,144.89,144.87,0.04672023]
["bitfinex-derivatives","SOLF0:USTF0",1749978768165,6.8995,144.88,144.87,0.04672023]
["bitfinex-derivatives","SOLF0:USTF0",1749978770470,3.04648415,144.89,144.87,0.04672023]
["bitfinex-derivatives","SOLF0:USTF0",1749978771369,0.04671958,144.89,144.87,0.04672023]
["bitfinex-derivatives","SOLF0:USTF0",1749978771770,0.04671958,144.89,144.87,6.94652023]
["bitfinex-derivatives","SOLF0:USTF0",1749978773870,0.04671958,144.89,144.88,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749978774670,0.04671958,144.89,144.87,6.94642023]
["bitfinex-derivatives","SOLF0:USTF0",1749978781378,1.96680229,144.89,144.87,6.94642023]
["bitfinex-derivatives","SOLF0:USTF0",1749978782478,0.04671958,144.89,144.87,6.94642023]
["bitfinex-derivatives","SOLF0:USTF0",1749978782679,1.96680229,144.89,144.87,6.94642023]
["bitfinex-derivatives","SOLF0:USTF0",1749978783577,1.96680229,144.89,144.88,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749978783778,0.04671958,144.89,144.88,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749978785880,36.26008271,144.95,144.88,1.92008271]
["bitfinex-derivatives","SOLF0:USTF0",1749978786069,1.92008271,144.95,144.9,1.92008271]
["bitfinex-derivatives","SOLF0:USTF0",1749978786270,1.92008271,144.95,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1749978786867,1.96909447,144.95,144.93,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1749978787079,1.96909447,144.95,144.94,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749978787080,0.04901176,144.95,144.94,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749978790382,9.89120948,145.0,144.93,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1749978791084,6.8943,144.99,144.93,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1749978791377,0.04983198,144.97,144.93,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1749978791773,0.04983198,144.97,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749978793288,0.04983198,144.97,144.96,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1749978793872,0.04983198,144.97,144.95,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749978794381,0.04983198,144.97,144.93,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1749978795080,0.04983198,144.97,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749978795280,0.04983198,144.97,144.93,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1749978795677,0.04983198,144.97,144.95,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749978797487,0.04983198,144.97,144.94,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749978797691,0.04983198,144.97,144.93,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1749978798187,0.04983198,144.97,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749978798685,0.04983198,144.97,144.93,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1749978799490,0.04983198,144.97,144.94,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749978799676,0.04983198,144.97,144.93,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1749978800586,0.04983198,144.97,144.96,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1749978802393,0.04983198,144.97,144.95,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749978802585,0.04983198,144.97,144.93,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1749978804195,0.04983198,144.97,144.96,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1749978815709,0.04983198,144.97,144.95,41.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749978815910,0.04983198,144.97,144.93,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1749978815911,1.91765972,144.96,144.93,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1749978816505,1.91765972,144.96,144.94,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749978816705,1.91765972,144.96,144.93,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1749978817106,1.91765972,144.96,144.94,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749978818115,1.91765972,144.95,144.93,6.94539377]
["bitfinex-derivatives","SOLF0:USTF0",1749978819313,3.04783819,144.97,144.93,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1749978819709,37.34783819,144.97,144.93,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1749978819909,6.8963,144.95,144.93,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1749978823521,6.8966,144.94,144.93,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1749978828022,6.8979,144.92,144.88,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749978828415,6.8979,144.92,144.89,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749978828820,6.94185591,144.92,144.89,6.94709308]
["bitfinex-derivatives","SOLF0:USTF0",1749978830125,0.04395591,144.92,144.89,0.04809308]
["bitfinex-derivatives","SOLF0:USTF0",1749978832923,6.94185591,144.92,144.89,6.94689308]
["bitfinex-derivatives","SOLF0:USTF0",1749978835321,0.04395591,144.92,144.9,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749978835925,0.04395591,144.92,144.91,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749978840422,0.04395591,144.92,144.9,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1749978841026,0.04395591,144.92,144.91,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749978843134,0.04395591,144.92,144.9,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1749978844830,0.04395591,144.92,144.89,6.94689308]
["bitfinex-derivatives","SOLF0:USTF0",1749978845136,0.04395591,144.92,144.89,0.04809308]
["bitfinex-derivatives","SOLF0:USTF0",1749978846034,0.04395591,144.92,144.89,6.94689308]
["bitfinex-derivatives","SOLF0:USTF0",1749978846838,6.94175591,144.92,144.89,6.94689308]
["bitfinex-derivatives","SOLF0:USTF0",1749978851543,6.8981,144.91,144.89,6.94689308]
["bitfinex-derivatives","SOLF0:USTF0",1749978851936,6.8981,144.91,144.89,0.04809308]
["bitfinex-derivatives","SOLF0:USTF0",1749978852438,6.94175591,144.92,144.89,6.94679308]
["bitfinex-derivatives","SOLF0:USTF0",1749978852940,0.04395591,144.92,144.89,0.04809308]
["bitfinex-derivatives","SOLF0:USTF0",1749978853135,0.04395591,144.92,144.9,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1749978853642,0.04395591,144.92,144.91,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749978862652,6.94165591,144.92,144.89,0.04809308]
["bitfinex-derivatives","SOLF0:USTF0",1749978862956,0.04395591,144.92,144.89,0.04809308]
["bitfinex-derivatives","SOLF0:USTF0",1749978863153,6.8981,144.91,144.89,0.04809308]
["bitfinex-derivatives","SOLF0:USTF0",1749978863553,6.8985,144.9,144.89,0.04809308]
["bitfinex-derivatives","SOLF0:USTF0",1749978864752,6.8998,144.88,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749978865760,6.95102863,144.88,144.85,6.95283106]
["bitfinex-derivatives","SOLF0:USTF0",1749978868458,0.05122863,144.88,144.86,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749978869259,6.95072863,144.88,144.86,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749978871164,6.95072863,144.88,144.85,6.95303106]
["bitfinex-derivatives","SOLF0:USTF0",1749978871467,6.95072863,144.88,144.85,0.05223106]
["bitfinex-derivatives","SOLF0:USTF0",1749978872460,0.05122863,144.88,144.85,0.05223106]
["bitfinex-derivatives","SOLF0:USTF0",1749978873060,6.9003,144.87,144.85,0.05223106]
["bitfinex-derivatives","SOLF0:USTF0",1749978873462,0.05122863,144.88,144.85,0.05223106]
["bitfinex-derivatives","SOLF0:USTF0",1749978874467,6.9004,144.86,144.85,0.05223106]
["bitfinex-derivatives","SOLF0:USTF0",1749978876862,3.04923484,144.88,144.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749978876863,6.9014,144.84,144.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749978877068,2.99800621,144.86,144.8,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749978877470,6.9027,144.82,144.8,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749978878062,6.95317515,144.82,144.8,34.24614593]
["bitfinex-derivatives","SOLF0:USTF0",1749978878871,6.9028,144.81,144.8,34.24614593]
["bitfinex-derivatives","SOLF0:USTF0",1749978879065,6.9028,144.81,144.8,0.04614593]
["bitfinex-derivatives","SOLF0:USTF0",1749978881363,3.04848136,144.82,144.74,36.96915737]
["bitfinex-derivatives","SOLF0:USTF0",1749978881570,2.99800621,144.79,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749978882166,6.9057,144.75,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749978884085,0.05108793,144.76,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749978884675,6.95638793,144.76,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749978888984,0.05108793,144.76,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749978890588,0.05108793,144.76,144.74,9.65525737]
["bitfinex-derivatives","SOLF0:USTF0",1749978892483,0.05108793,144.76,144.75,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749978893083,0.05108793,144.76,144.74,9.65505737]
["bitfinex-derivatives","SOLF0:USTF0",1749978895399,0.05108793,144.76,144.75,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749978895696,0.05108793,144.76,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749978896289,0.05108793,144.76,144.74,9.65495737]
["bitfinex-derivatives","SOLF0:USTF0",1749978898802,0.05108793,144.76,144.75,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749978900700,37.23800621,144.83,144.78,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749978900897,37.23800621,144.83,144.76,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749978901106,6.9034,144.8,144.76,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749978901606,0.04978728,144.79,144.77,6.95558793]
["bitfinex-derivatives","SOLF0:USTF0",1749978904104,6.95358728,144.79,144.77,0.05108793]
["bitfinex-derivatives","SOLF0:USTF0",1749978904696,6.95358728,144.79,144.77,6.95578793]
["bitfinex-derivatives","SOLF0:USTF0",1749978905806,6.95358728,144.79,144.77,0.05108793]
["bitfinex-derivatives","SOLF0:USTF0",1749978906402,6.95358728,144.79,144.77,6.95578793]
["bitfinex-derivatives","SOLF0:USTF0",1749978906706,6.95358728,144.79,144.77,0.05108793]
["bitfinex-derivatives","SOLF0:USTF0",1749978909407,6.9043,144.78,144.77,0.05108793]
["bitfinex-derivatives","SOLF0:USTF0",1749978910606,6.9057,144.75,144.74,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749978911403,6.9069,144.73,144.7,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749978911710,0.04559775,144.73,144.67,431.74]
["bitfinex-derivatives","SOLF0:USTF0",1749978912213,0.04559775,144.73,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749978912417,6.95249775,144.73,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749978912797,0.04559775,144.73,144.7,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749978913310,0.04559775,144.73,144.7,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749978913610,0.04559775,144.73,144.67,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749978914013,6.9072,144.72,144.69,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749978914914,6.95249775,144.73,144.7,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749978915509,0.04559775,144.73,144.67,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749978915814,0.04559775,144.73,144.67,37.23800621]
["bitfinex-derivatives","SOLF0:USTF0",1749978916214,0.04559775,144.73,144.6,440.50189661]
["bitfinex-derivatives","SOLF0:USTF0",1749978916406,0.04462258,144.68,144.61,2.99800621]
["bitfinex-derivatives","SOLF0:USTF0",1749978916607,0.04462258,144.68,144.64,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749978916813,0.04462258,144.68,144.61,2.99800621]
["bitfinex-derivatives","SOLF0:USTF0",1749978917313,0.04462258,144.68,144.65,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749978917914,9.95172879,144.68,144.64,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1749978918114,9.95172879,144.68,144.61,2.99800621]
["bitfinex-derivatives","SOLF0:USTF0",1749978918414,9.95172879,144.68,144.64,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1749978918916,0.04462258,144.68,144.61,2.99800621]
["bitfinex-derivatives","SOLF0:USTF0",1749978919412,0.04462258,144.68,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1749978919617,0.04462258,144.68,144.64,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749978920004,0.04462258,144.68,144.67,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749978921910,37.23800621,144.73,144.65,5.26530621]
["bitfinex-derivatives","SOLF0:USTF0",1749978922108,34.24,144.73,144.65,5.26530621]
["bitfinex-derivatives","SOLF0:USTF0",1749978923019,0.04643322,144.7,144.68,0.04384758]
["bitfinex-derivatives","SOLF0:USTF0",1749978923318,0.04643322,144.7,144.69,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749978924024,0.04643322,144.7,144.68,6.95254758]
["bitfinex-derivatives","SOLF0:USTF0",1749978925912,0.04643322,144.7,144.69,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749978927715,0.04643322,144.7,144.68,6.95274758]
["bitfinex-derivatives","SOLF0:USTF0",1749978931723,0.04643322,144.7,144.68,0.04384758]
["bitfinex-derivatives","SOLF0:USTF0",1749978932411,6.95483322,144.7,144.68,0.04384758]
["bitfinex-derivatives","SOLF0:USTF0",1749978934920,0.04643322,144.7,144.68,6.95274758]
["bitfinex-derivatives","SOLF0:USTF0",1749978935123,0.04643322,144.7,144.68,0.04384758]
["bitfinex-derivatives","SOLF0:USTF0",1749978935927,0.04643322,144.7,144.68,6.95264758]
["bitfinex-derivatives","SOLF0:USTF0",1749978937932,0.04643322,144.7,144.69,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749978951839,6.9063,144.74,144.72,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749978952226,6.9063,144.74,144.68,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749978952433,6.9063,144.74,144.71,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1749978952839,6.95865449,144.74,144.71,6.95504185]
["bitfinex-derivatives","SOLF0:USTF0",1749978954635,6.9067,144.73,144.71,6.95504185]
["bitfinex-derivatives","SOLF0:USTF0",1749978955031,6.9067,144.73,144.71,0.04764185]
["bitfinex-derivatives","SOLF0:USTF0",1749978956843,6.9067,144.73,144.71,6.95504185]
["bitfinex-derivatives","SOLF0:USTF0",1749978958845,0.05235449,144.74,144.71,0.04764185]
["bitfinex-derivatives","SOLF0:USTF0",1749978959533,0.05235449,144.74,144.71,3.0542811]
["bitfinex-derivatives","SOLF0:USTF0",1749978959732,0.05235449,144.74,144.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749978959933,0.05235449,144.74,144.73,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1749978960541,0.05235449,144.74,144.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749978961254,0.05235449,144.74,144.73,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749978972853,126.74006343,144.82,144.8,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1749978973056,34.24,144.83,144.76,37.24663925]
["bitfinex-derivatives","SOLF0:USTF0",1749978973254,3.00663925,144.85,144.78,3.00663925]
["bitfinex-derivatives","SOLF0:USTF0",1749978973450,2.5870243,144.84,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749978973649,3.00663925,144.85,144.78,37.24663925]
["bitfinex-derivatives","SOLF0:USTF0",1749978974049,0.04771769,144.83,144.8,0.04537613]
["bitfinex-derivatives","SOLF0:USTF0",1749978974360,0.04771769,144.83,144.82,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749978983256,6.8998,144.88,144.81,3.00663925]
["bitfinex-derivatives","SOLF0:USTF0",1749978983462,34.24,144.89,144.82,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749978983964,39.49023925,144.92,144.83,3.00663925]
["bitfinex-derivatives","SOLF0:USTF0",1749978984258,0.05075898,144.89,144.86,0.04600777]
["bitfinex-derivatives","SOLF0:USTF0",1749978985061,0.05075898,144.89,144.86,34.28600777]
["bitfinex-derivatives","SOLF0:USTF0",1749978985662,0.05075898,144.89,144.88,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749978998482,0.05075898,144.89,144.86,0.04600777]
["bitfinex-derivatives","SOLF0:USTF0",1749978998771,3.05739823,144.89,144.86,0.04600777]
["bitfinex-derivatives","SOLF0:USTF0",1749978998978,0.05075898,144.89,144.86,6.94620777]
["bitfinex-derivatives","SOLF0:USTF0",1749978999369,0.05075898,144.89,144.86,0.04600777]
["bitfinex-derivatives","SOLF0:USTF0",1749978999574,0.05075898,144.89,144.87,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749979000279,6.94995898,144.89,144.86,6.94630777]
["bitfinex-derivatives","SOLF0:USTF0",1749979002375,6.94995898,144.89,144.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749979003679,0.05075898,144.89,144.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749979006081,6.94985898,144.89,144.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749979007478,0.05075898,144.89,144.88,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749979014591,402.87813925,144.96,144.92,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749979014791,41.1365,144.95,144.92,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749979014992,34.24,144.95,144.92,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749979015194,6.8967,144.94,144.91,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1749979015492,34.24,144.95,144.88,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749979015689,34.24,144.95,144.92,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749979015690,0.04687013,144.94,144.92,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749979015895,0.04687013,144.94,144.91,0.04693063]
["bitfinex-derivatives","SOLF0:USTF0",1749979016293,6.94367013,144.94,144.91,6.94473063]
["bitfinex-derivatives","SOLF0:USTF0",1749979016590,0.04687013,144.94,144.91,0.04693063]
["bitfinex-derivatives","SOLF0:USTF0",1749979017793,0.04687013,144.94,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749979018189,0.04687013,144.94,144.92,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749979019194,6.94367013,144.94,144.91,6.94483063]
["bitfinex-derivatives","SOLF0:USTF0",1749979020692,6.8972,144.93,144.91,6.94483063]
["bitfinex-derivatives","SOLF0:USTF0",1749979020998,0.04687013,144.94,144.91,6.94483063]
["bitfinex-derivatives","SOLF0:USTF0",1749979021200,6.94377013,144.94,144.91,6.94483063]
["bitfinex-derivatives","SOLF0:USTF0",1749979021897,0.04687013,144.94,144.92,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749979022200,0.04687013,144.94,144.91,0.04693063]
["bitfinex-derivatives","SOLF0:USTF0",1749979022499,0.04687013,144.94,144.92,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749979022697,0.04687013,144.94,144.91,0.04693063]
["bitfinex-derivatives","SOLF0:USTF0",1749979022900,0.04687013,144.94,144.91,3.05356988]
["bitfinex-derivatives","SOLF0:USTF0",1749979023103,0.04687013,144.94,144.93,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749979030506,0.04687013,144.94,144.91,0.04693063]
["bitfinex-derivatives","SOLF0:USTF0",1749979031105,6.8974,144.93,144.91,0.04693063]
["bitfinex-derivatives","SOLF0:USTF0",1749979032711,6.8974,144.93,144.91,6.94503063]
["bitfinex-derivatives","SOLF0:USTF0",1749979032901,6.8974,144.93,144.91,0.04693063]
["bitfinex-derivatives","SOLF0:USTF0",1749979033102,6.94377013,144.94,144.91,0.04693063]
["bitfinex-derivatives","SOLF0:USTF0",1749979033306,0.04687013,144.94,144.91,0.04693063]
["bitfinex-derivatives","SOLF0:USTF0",1749979033907,0.04687013,144.94,144.92,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749979034907,0.04687013,144.94,144.93,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749979036308,193.95940411,144.99,144.93,3.00663925]
["bitfinex-derivatives","SOLF0:USTF0",1749979037106,193.95940411,144.99,144.97,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749979037306,194.00662415,144.99,144.97,6.94694845]
["bitfinex-derivatives","SOLF0:USTF0",1749979037814,0.04722004,144.99,144.97,0.05174845]
["bitfinex-derivatives","SOLF0:USTF0",1749979038913,0.04722004,144.99,144.97,6.94664845]
["bitfinex-derivatives","SOLF0:USTF0",1749979040516,0.04722004,144.99,144.97,0.05174845]
["bitfinex-derivatives","SOLF0:USTF0",1749979040713,3.05385929,144.99,144.97,0.05174845]
["bitfinex-derivatives","SOLF0:USTF0",1749979041108,6.8948,144.98,144.97,0.05174845]
["bitfinex-derivatives","SOLF0:USTF0",1749979042620,6.06049854,144.99,144.89,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749979042819,3.00663925,144.93,144.87,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749979043017,3.00663925,144.91,144.86,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749979043214,9.90503925,144.91,144.86,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749979043522,3.00663925,144.91,144.86,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749979043821,0.05021953,144.9,144.87,6.95223374]
["bitfinex-derivatives","SOLF0:USTF0",1749979044022,0.05021953,144.9,144.87,0.05253374]
["bitfinex-derivatives","SOLF0:USTF0",1749979045817,0.05021953,144.9,144.88,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749979046617,0.05021953,144.9,144.87,0.05253374]
["bitfinex-derivatives","SOLF0:USTF0",1749979046819,3.00663925,144.89,144.87,0.05253374]
["bitfinex-derivatives","SOLF0:USTF0",1749979047212,6.8994,144.89,144.87,0.05253374]
["bitfinex-derivatives","SOLF0:USTF0",1749979047613,0.05021953,144.9,144.87,0.05253374]
["bitfinex-derivatives","SOLF0:USTF0",1749979048220,6.8995,144.88,144.87,0.05253374]
["bitfinex-derivatives","SOLF0:USTF0",1749979056334,6.901,144.85,144.83,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749979056533,6.901,144.85,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749979057227,6.901,144.85,144.82,6.95471013]
["bitfinex-derivatives","SOLF0:USTF0",1749979057424,6.94927289,144.85,144.82,6.95471013]
["bitfinex-derivatives","SOLF0:USTF0",1749979057730,6.94927289,144.85,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749979058436,0.04827289,144.85,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749979062138,0.04827289,144.85,144.84,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749979062638,6.899,144.9,144.83,3.00663925]
["bitfinex-derivatives","SOLF0:USTF0",1749979063534,0.04805792,144.88,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749979063928,0.04805792,144.88,144.85,0.04927372]
["bitfinex-derivatives","SOLF0:USTF0",1749979063929,0.04805792,144.88,144.85,3.05591297]
["bitfinex-derivatives","SOLF0:USTF0",1749979064335,0.04805792,144.88,144.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749979071448,9.90403925,144.93,144.9,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749979072352,6.94635536,144.93,144.9,6.94976654]
["bitfinex-derivatives","SOLF0:USTF0",1749979074655,6.94635536,144.93,144.9,0.05116654]
["bitfinex-derivatives","SOLF0:USTF0",1749979075252,0.04895536,144.93,144.9,0.05116654]
["bitfinex-derivatives","SOLF0:USTF0",1749979075950,0.04895536,144.93,144.92,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749979077553,34.82,144.97,144.95,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749979077955,6.8949,144.98,144.95,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749979078563,6.94031621,144.98,144.95,6.9466267]
["bitfinex-derivatives","SOLF0:USTF0",1749979079061,4.60334894,144.97,144.95,6.9466267]
["bitfinex-derivatives","SOLF0:USTF0",1749979079261,6.8953,144.97,144.95,0.0505267]
["bitfinex-derivatives","SOLF0:USTF0",1749979080462,6.8957,144.96,144.95,0.0505267]
["bitfinex-derivatives","SOLF0:USTF0",1749979080662,0.04541621,144.98,144.95,0.0505267]
["bitfinex-derivatives","SOLF0:USTF0",1749979081160,6.8957,144.97,144.95,0.0505267]
["bitfinex-derivatives","SOLF0:USTF0",1749979081361,0.04541621,144.98,144.95,0.0505267]
["bitfinex-derivatives","SOLF0:USTF0",1749979081556,6.8953,144.97,144.95,0.0505267]
["bitfinex-derivatives","SOLF0:USTF0",1749979081762,3.05205546,144.98,144.95,0.0505267]
["bitfinex-derivatives","SOLF0:USTF0",1749979081965,6.8955,144.97,144.95,0.0505267]
["bitfinex-derivatives","SOLF0:USTF0",1749979082158,3.05205546,144.98,144.95,0.0505267]
["bitfinex-derivatives","SOLF0:USTF0",1749979082558,9.90233925,144.96,144.95,0.0505267]
["bitfinex-derivatives","SOLF0:USTF0",1749979082759,37.82663925,144.96,144.89,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749979082959,3.00663925,144.94,144.87,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749979083159,6.8981,144.91,144.87,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749979083560,6.8981,144.91,144.88,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1749979083766,6.8981,144.91,144.88,6.94356041]
["bitfinex-derivatives","SOLF0:USTF0",1749979083767,6.8986,144.9,144.88,6.94356041]
["bitfinex-derivatives","SOLF0:USTF0",1749979084064,3.00663925,144.9,144.88,0.04426041]
["bitfinex-derivatives","SOLF0:USTF0",1749979084368,6.8991,144.89,144.88,0.04426041]
["bitfinex-derivatives","SOLF0:USTF0",1749979095376,3.05519819,144.91,144.88,0.04426041]
["bitfinex-derivatives","SOLF0:USTF0",1749979096171,9.95379819,144.91,144.88,6.94356041]
["bitfinex-derivatives","SOLF0:USTF0",1749979096765,3.05519819,144.91,144.88,6.94356041]
["bitfinex-derivatives","SOLF0:USTF0",1749979097361,0.04855894,144.91,144.88,6.94356041]
["bitfinex-derivatives","SOLF0:USTF0",1749979097566,6.8989,144.9,144.88,0.04426041]
["bitfinex-derivatives","SOLF0:USTF0",1749979098374,6.8991,144.89,144.88,0.04426041]
["bitfinex-derivatives","SOLF0:USTF0",1749979098772,0.04855894,144.91,144.88,0.04426041]
["bitfinex-derivatives","SOLF0:USTF0",1749979099070,6.8988,144.9,144.88,0.04426041]
["bitfinex-derivatives","SOLF0:USTF0",1749979103777,0.04855894,144.91,144.88,6.94376041]
["bitfinex-derivatives","SOLF0:USTF0",1749979104074,6.8986,144.9,144.88,0.04426041]
["bitfinex-derivatives","SOLF0:USTF0",1749979104274,0.04855894,144.91,144.88,0.04426041]
["bitfinex-derivatives","SOLF0:USTF0",1749979104576,10.21829721,144.9,144.88,0.04426041]
["bitfinex-derivatives","SOLF0:USTF0",1749979104766,3.00663925,144.9,144.88,0.04426041]
["bitfinex-derivatives","SOLF0:USTF0",1749979104972,6.8991,144.89,144.88,0.04426041]
["bitfinex-derivatives","SOLF0:USTF0",1749979105672,7.21152382,144.89,144.83,37.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749979105873,7.59964402,144.88,144.83,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749979106071,2.61821144,144.87,144.83,41.7217]
["bitfinex-derivatives","SOLF0:USTF0",1749979106264,6.9007,144.86,144.83,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749979106468,3.00663925,144.88,144.83,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749979106668,0.05176817,144.87,144.84,0.04530433]
["bitfinex-derivatives","SOLF0:USTF0",1749979107671,6.95176817,144.87,144.84,6.94650433]
["bitfinex-derivatives","SOLF0:USTF0",1749979108677,6.95176817,144.87,144.85,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1749979108980,0.05176817,144.87,144.84,0.04530433]
["bitfinex-derivatives","SOLF0:USTF0",1749979109282,0.05176817,144.87,144.86,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749979111581,0.05176817,144.87,144.84,0.04530433]
["bitfinex-derivatives","SOLF0:USTF0",1749979111582,0.05176817,144.87,144.85,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1749979111874,6.95176817,144.87,144.84,0.04530433]
["bitfinex-derivatives","SOLF0:USTF0",1749979112074,0.05176817,144.87,144.84,0.04530433]
["bitfinex-derivatives","SOLF0:USTF0",1749979112676,6.9009,144.86,144.84,0.04530433]
["bitfinex-derivatives","SOLF0:USTF0",1749979114182,6.95196817,144.87,144.84,6.94660433]
["bitfinex-derivatives","SOLF0:USTF0",1749979115979,0.05176817,144.87,144.86,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749979117286,3.05840742,144.87,144.84,0.04530433]
["bitfinex-derivatives","SOLF0:USTF0",1749979117885,6.9005,144.86,144.84,0.04530433]
["bitfinex-derivatives","SOLF0:USTF0",1749979118087,0.05176817,144.87,144.84,0.04530433]
["bitfinex-derivatives","SOLF0:USTF0",1749979118770,6.95206817,144.87,144.84,6.94650433]
["bitfinex-derivatives","SOLF0:USTF0",1749979120287,6.9005,144.86,144.84,6.94650433]
["bitfinex-derivatives","SOLF0:USTF0",1749979121983,6.95196817,144.87,144.84,6.94650433]
["bitfinex-derivatives","SOLF0:USTF0",1749979122282,0.05176817,144.87,144.84,6.94650433]
["bitfinex-derivatives","SOLF0:USTF0",1749979122678,6.95206817,144.87,144.84,6.94650433]
["bitfinex-derivatives","SOLF0:USTF0",1749979123387,6.9006,144.86,144.84,6.94650433]
["bitfinex-derivatives","SOLF0:USTF0",1749979124286,6.9006,144.86,144.84,0.04530433]
["bitfinex-derivatives","SOLF0:USTF0",1749979125187,6.9006,144.86,144.84,6.94660433]
["bitfinex-derivatives","SOLF0:USTF0",1749979125388,6.95196817,144.87,144.84,6.94660433]
["bitfinex-derivatives","SOLF0:USTF0",1749979125789,6.9006,144.86,144.84,6.94660433]
["bitfinex-derivatives","SOLF0:USTF0",1749979125989,6.9006,144.86,144.84,0.04530433]
["bitfinex-derivatives","SOLF0:USTF0",1749979128985,6.901,144.85,144.84,0.04530433]
["bitfinex-derivatives","SOLF0:USTF0",1749979129990,9.90763925,144.85,144.84,0.04530433]
["bitfinex-derivatives","SOLF0:USTF0",1749979132391,6.9027,144.82,144.78,43.10222303]
["bitfinex-derivatives","SOLF0:USTF0",1749979132692,3.00663925,144.83,144.78,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749979133085,6.903,144.81,144.78,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749979133288,3.05457375,144.81,144.78,6.94755712]
["bitfinex-derivatives","SOLF0:USTF0",1749979133694,9.95757375,144.81,144.78,6.94755712]
["bitfinex-derivatives","SOLF0:USTF0",1749979134892,6.9034,144.8,144.78,6.94755712]
["bitfinex-derivatives","SOLF0:USTF0",1749979135395,6.9038,144.79,144.78,0.04355712]
["bitfinex-derivatives","SOLF0:USTF0",1749979135596,3.00663925,144.79,144.74,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749979135998,6.9051,144.77,144.74,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1749979136196,3.00663925,144.79,144.74,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749979136491,6.905,144.77,144.74,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1749979136796,6.95558788,144.77,144.74,6.95425479]
["bitfinex-derivatives","SOLF0:USTF0",1749979137195,6.95558788,144.77,144.74,0.04825479]
["bitfinex-derivatives","SOLF0:USTF0",1749979137901,3.00663925,144.75,144.74,0.04825479]
["bitfinex-derivatives","SOLF0:USTF0",1749979138305,9.91233925,144.75,144.74,0.04825479]
["bitfinex-derivatives","SOLF0:USTF0",1749979139794,6.9057,144.75,144.74,0.04825479]
["bitfinex-derivatives","SOLF0:USTF0",1749979140792,0.05058788,144.77,144.74,0.04825479]
["bitfinex-derivatives","SOLF0:USTF0",1749979141303,0.05058788,144.77,144.75,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749979142502,0.05058788,144.77,144.76,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749979143894,34.54,144.82,144.75,3.00663925]
["bitfinex-derivatives","SOLF0:USTF0",1749979144102,6.9034,144.8,144.76,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1749979144295,6.9034,144.8,144.76,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1749979144495,6.9034,144.8,144.76,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1749979144800,0.0522042,144.79,144.77,0.04959048]
["bitfinex-derivatives","SOLF0:USTF0",1749979145195,0.0522042,144.79,144.77,6.95429048]
["bitfinex-derivatives","SOLF0:USTF0",1749979146003,0.0522042,144.79,144.78,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749979146803,0.0522042,144.79,144.77,0.04959048]
["bitfinex-derivatives","SOLF0:USTF0",1749979147004,6.9560042,144.79,144.77,0.04959048]
["bitfinex-derivatives","SOLF0:USTF0",1749979147501,0.0522042,144.79,144.77,0.04959048]
["bitfinex-derivatives","SOLF0:USTF0",1749979147796,6.9043,144.78,144.77,0.04959048]
["bitfinex-derivatives","SOLF0:USTF0",1749979148801,9.96284345,144.79,144.77,0.04959048]
["bitfinex-derivatives","SOLF0:USTF0",1749979149004,0.0522042,144.79,144.77,0.04959048]
["bitfinex-derivatives","SOLF0:USTF0",1749979149503,0.0522042,144.79,144.77,6.95429048]
["bitfinex-derivatives","SOLF0:USTF0",1749979150307,6.9561042,144.79,144.77,0.04959048]
["bitfinex-derivatives","SOLF0:USTF0",1749979150605,0.0522042,144.79,144.77,0.04959048]
["bitfinex-derivatives","SOLF0:USTF0",1749979150798,6.9043,144.78,144.77,0.04959048]
["bitfinex-derivatives","SOLF0:USTF0",1749979150999,0.0522042,144.79,144.77,0.04959048]
["bitfinex-derivatives","SOLF0:USTF0",1749979152193,6.9563042,144.79,144.77,0.04959048]
["bitfinex-derivatives","SOLF0:USTF0",1749979152598,0.0522042,144.79,144.77,6.95429048]
["bitfinex-derivatives","SOLF0:USTF0",1749979153406,6.9562042,144.79,144.77,0.04959048]
["bitfinex-derivatives","SOLF0:USTF0",1749979155106,0.0522042,144.79,144.77,6.95419048]
["bitfinex-derivatives","SOLF0:USTF0",1749979155802,0.0522042,144.79,144.77,0.04959048]
["bitfinex-derivatives","SOLF0:USTF0",1749979156605,6.9560042,144.79,144.77,0.04959048]
["bitfinex-derivatives","SOLF0:USTF0",1749979158408,0.0522042,144.79,144.77,0.04959048]
["bitfinex-derivatives","SOLF0:USTF0",1749979158907,0.0522042,144.79,144.78,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749979160100,0.0522042,144.79,144.77,9.21939048]
["bitfinex-derivatives","SOLF0:USTF0",1749979162107,0.0522042,144.79,144.77,6.95419048]
["bitfinex-derivatives","SOLF0:USTF0",1749979162909,0.0522042,144.79,144.78,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749979163604,0.0522042,144.79,144.77,0.04959048]
["bitfinex-derivatives","SOLF0:USTF0",1749979164807,9.90820133,144.78,144.77,0.04959048]
["bitfinex-derivatives","SOLF0:USTF0",1749979167806,9.91007648,144.78,144.77,0.04959048]
["bitfinex-derivatives","SOLF0:USTF0",1749979170409,0.0522042,144.79,144.77,0.04959048]
["bitfinex-derivatives","SOLF0:USTF0",1749979171004,6.9560042,144.79,144.77,0.04959048]
["bitfinex-derivatives","SOLF0:USTF0",1749979171515,3.05798068,144.79,144.77,0.04959048]
["bitfinex-derivatives","SOLF0:USTF0",1749979172010,9.96188068,144.79,144.77,0.04959048]
["bitfinex-derivatives","SOLF0:USTF0",1749979173703,6.9043,144.78,144.77,0.04959048]
["bitfinex-derivatives","SOLF0:USTF0",1749979183922,3.05798068,144.79,144.71,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1749979184128,3.00577648,144.74,144.71,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1749979184330,6.9072,144.72,144.69,43.04222303]
["bitfinex-derivatives","SOLF0:USTF0",1749979184530,3.00577648,144.72,144.69,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749979184726,3.00577648,144.72,144.67,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1749979184932,6.9086,144.69,144.68,0.04353587]
["bitfinex-derivatives","SOLF0:USTF0",1749979185233,3.05770649,144.7,144.67,0.04807825]
["bitfinex-derivatives","SOLF0:USTF0",1749979185535,9.91487648,144.68,144.67,0.04807825]
["bitfinex-derivatives","SOLF0:USTF0",1749979186436,6.9091,144.68,144.67,0.04807825]
["bitfinex-derivatives","SOLF0:USTF0",1749979186825,3.00577648,144.69,144.67,0.04807825]
["bitfinex-derivatives","SOLF0:USTF0",1749979186826,9.91457648,144.69,144.67,0.04807825]
["bitfinex-derivatives","SOLF0:USTF0",1749979187028,3.00577648,144.69,144.67,0.04807825]
["bitfinex-derivatives","SOLF0:USTF0",1749979187341,9.91447648,144.69,144.67,0.04807825]
["bitfinex-derivatives","SOLF0:USTF0",1749979187732,3.00577648,144.69,144.67,0.04807825]
["bitfinex-derivatives","SOLF0:USTF0",1749979188230,0.05193001,144.7,144.67,0.04807825]
["bitfinex-derivatives","SOLF0:USTF0",1749979188431,3.00577648,144.69,144.67,0.04807825]
["bitfinex-derivatives","SOLF0:USTF0",1749979188632,6.9091,144.68,144.67,0.04807825]
["bitfinex-derivatives","SOLF0:USTF0",1749979189431,37.48577648,144.69,144.6,36.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749979189637,3.00577648,144.65,144.6,36.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749979189832,9.91657648,144.65,144.61,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1749979190130,3.00577648,144.65,144.6,36.6923]
["bitfinex-derivatives","SOLF0:USTF0",1749979190334,6.95956677,144.64,144.61,0.04528606]
["bitfinex-derivatives","SOLF0:USTF0",1749979190528,0.04826677,144.64,144.61,0.04528606]
["bitfinex-derivatives","SOLF0:USTF0",1749979190930,0.04826677,144.64,144.61,6.95738606]
["bitfinex-derivatives","SOLF0:USTF0",1749979191130,0.04826677,144.64,144.61,0.04528606]
["bitfinex-derivatives","SOLF0:USTF0",1749979191436,0.04826677,144.64,144.61,6.95748606]
["bitfinex-derivatives","SOLF0:USTF0",1749979192534,0.04826677,144.64,144.62,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749979193130,0.04826677,144.64,144.63,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749979194036,0.04826677,144.64,144.62,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749979194432,0.04826677,144.64,144.61,0.04528606]
["bitfinex-derivatives","SOLF0:USTF0",1749979194629,0.04826677,144.64,144.61,6.95738606]
["bitfinex-derivatives","SOLF0:USTF0",1749979195030,3.00577648,144.62,144.61,0.04528606]
["bitfinex-derivatives","SOLF0:USTF0",1749979195339,3.00577648,144.63,144.51,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1749979195536,2.3649,144.63,144.58,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749979195737,3.00577648,144.62,144.58,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1749979196035,3.00577648,144.62,144.54,37.48577648]
["bitfinex-derivatives","SOLF0:USTF0",1749979196237,0.05081377,144.59,144.57,0.04751686]
["bitfinex-derivatives","SOLF0:USTF0",1749979196438,34.48,144.64,144.58,37.48577648]
["bitfinex-derivatives","SOLF0:USTF0",1749979196740,432.42,144.67,144.58,37.48577648]
["bitfinex-derivatives","SOLF0:USTF0",1749979197034,34.48,144.67,144.58,37.48577648]
["bitfinex-derivatives","SOLF0:USTF0",1749979197238,6.9097,144.67,144.58,37.48577648]
["bitfinex-derivatives","SOLF0:USTF0",1749979197535,0.05110162,144.64,144.61,0.04574245]
["bitfinex-derivatives","SOLF0:USTF0",1749979197740,0.05110162,144.64,144.63,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749979204237,0.05110162,144.64,144.62,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749979204639,0.05110162,144.64,144.61,0.04574245]
["bitfinex-derivatives","SOLF0:USTF0",1749979206541,0.05110162,144.64,144.63,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749979206742,3.00577648,144.7,144.62,38.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749979207248,6.9088,144.69,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749979207547,3.00577648,144.7,144.63,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1749979207740,0.04396598,144.68,144.65,0.04649675]
["bitfinex-derivatives","SOLF0:USTF0",1749979208248,6.95336598,144.68,144.65,0.04649675]
["bitfinex-derivatives","SOLF0:USTF0",1749979209350,0.04396598,144.68,144.65,6.95699675]
["bitfinex-derivatives","SOLF0:USTF0",1749979211242,0.04396598,144.68,144.67,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749979211442,0.04396598,144.68,144.65,0.04649675]
["bitfinex-derivatives","SOLF0:USTF0",1749979211637,6.95346598,144.68,144.65,0.04649675]
["bitfinex-derivatives","SOLF0:USTF0",1749979212240,0.04396598,144.68,144.65,6.95679675]
["bitfinex-derivatives","SOLF0:USTF0",1749979212447,0.04396598,144.68,144.65,0.04649675]
["bitfinex-derivatives","SOLF0:USTF0",1749979212845,0.04396598,144.68,144.65,6.95659675]
["bitfinex-derivatives","SOLF0:USTF0",1749979213046,0.04396598,144.68,144.65,0.04649675]
["bitfinex-derivatives","SOLF0:USTF0",1749979213553,6.95336598,144.68,144.65,6.95679675]
["bitfinex-derivatives","SOLF0:USTF0",1749979215244,6.9096,144.67,144.65,6.95679675]
["bitfinex-derivatives","SOLF0:USTF0",1749979215652,6.9096,144.67,144.65,0.04649675]
["bitfinex-derivatives","SOLF0:USTF0",1749979216152,6.91,144.66,144.65,0.04649675]
["bitfinex-derivatives","SOLF0:USTF0",1749979217446,9.50749994,144.66,144.65,0.04649675]
["bitfinex-derivatives","SOLF0:USTF0",1749979217643,6.91,144.66,144.65,0.04649675]
["bitfinex-derivatives","SOLF0:USTF0",1749979217847,9.50753061,144.66,144.65,0.04649675]
["bitfinex-derivatives","SOLF0:USTF0",1749979218453,9.50893427,144.66,144.65,0.04649675]
["bitfinex-derivatives","SOLF0:USTF0",1749979218754,12.51467007,144.66,144.65,0.04649675]
["bitfinex-derivatives","SOLF0:USTF0",1749979218945,44.99577648,144.66,144.65,0.04649675]
["bitfinex-derivatives","SOLF0:USTF0",1749979219549,47.5944931,144.66,144.65,0.04649675]
["bitfinex-derivatives","SOLF0:USTF0",1749979219739,44.99577648,144.66,144.65,0.04649675]
["bitfinex-derivatives","SOLF0:USTF0",1749979219938,6.911,144.64,144.61,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1749979221050,0.04915701,144.64,144.61,0.05066986]
["bitfinex-derivatives","SOLF0:USTF0",1749979221447,0.04915701,144.64,144.63,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749979225648,0.04915701,144.64,144.62,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749979225855,0.04915701,144.64,144.61,0.05066986]
["bitfinex-derivatives","SOLF0:USTF0",1749979226152,0.04915701,144.64,144.62,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749979230054,0.04915701,144.64,144.63,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749979236955,3.00577648,144.69,144.68,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1749979237156,3.00577648,144.69,144.63,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749979237664,38.08577648,144.71,144.63,37.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749979237857,2.59512542,144.7,144.63,40.27537648]
["bitfinex-derivatives","SOLF0:USTF0",1749979238059,0.05223404,144.68,144.66,0.04788781]
["bitfinex-derivatives","SOLF0:USTF0",1749979238257,0.05223404,144.68,144.67,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749979238458,436.08577648,144.74,144.66,0.04788781]
["bitfinex-derivatives","SOLF0:USTF0",1749979238765,2.59712408,144.73,144.68,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749979238970,2.59709165,144.73,144.68,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749979239179,6.9077,144.71,144.64,3.00577648]
["bitfinex-derivatives","SOLF0:USTF0",1749979239463,436.08577648,144.74,144.66,0.05250491]
["bitfinex-derivatives","SOLF0:USTF0",1749979239464,0.05250573,144.69,144.66,0.05250491]
["bitfinex-derivatives","SOLF0:USTF0",1749979240362,6.9093,144.68,144.66,0.05250491]
["bitfinex-derivatives","SOLF0:USTF0",1749979241162,0.05250573,144.69,144.66,0.05250491]
["bitfinex-derivatives","SOLF0:USTF0",1749979241163,6.9096,144.67,144.66,0.05250491]
["bitfinex-derivatives","SOLF0:USTF0",1749979260674,5.43557224,144.67,144.6,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749979260880,3.00577648,144.64,144.6,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749979261578,0.04578482,144.63,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979261879,6.95748482,144.63,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979263886,0.04578482,144.63,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979264383,3.00577648,144.66,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979265188,0.05194988,144.65,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979266186,6.9113,144.64,144.61,6.96543254]
["bitfinex-derivatives","SOLF0:USTF0",1749979266679,0.05194988,144.65,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979266891,6.9118,144.63,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979267180,0.05194988,144.65,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979267685,3.00577648,144.63,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979268186,9.91747648,144.63,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979268488,3.05772636,144.65,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979268687,0.05194988,144.65,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979269190,6.9112,144.64,144.61,6.96523254]
["bitfinex-derivatives","SOLF0:USTF0",1749979269390,3.00577648,144.64,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979269585,3.00577648,144.62,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979270087,6.9119,144.62,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979270279,3.00577648,144.63,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979270685,6.9119,144.62,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979271989,34.84,144.64,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979272291,6.9115,144.63,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979272490,34.84,144.64,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979272793,34.84,144.64,144.62,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749979273185,0.05194988,144.65,144.62,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749979273385,6.96274988,144.65,144.62,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749979274288,6.96274988,144.65,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979274289,0.05194988,144.65,144.63,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749979274494,0.05194988,144.65,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979274793,0.05194988,144.65,144.62,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749979274991,0.05194988,144.65,144.61,35.59323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979275293,0.05194988,144.65,144.63,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749979279195,0.05194988,144.65,144.62,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749979279498,6.96264988,144.65,144.62,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749979283399,0.05194988,144.65,144.63,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1749979283601,0.05194988,144.65,144.61,35.59323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979284802,0.05194988,144.65,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979285399,6.9111,144.64,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979286099,6.9111,144.64,144.61,6.96563254]
["bitfinex-derivatives","SOLF0:USTF0",1749979286403,6.9111,144.64,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979286602,6.96264988,144.65,144.62,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749979286804,0.05194988,144.65,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979287203,6.96274988,144.65,144.62,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749979289004,6.911,144.64,144.61,6.96543254]
["bitfinex-derivatives","SOLF0:USTF0",1749979292618,6.911,144.64,144.62,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749979293212,6.911,144.64,144.61,6.96533254]
["bitfinex-derivatives","SOLF0:USTF0",1749979293419,0.05194988,144.65,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979293719,0.05194988,144.65,144.63,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749979294821,6.96254988,144.65,144.63,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749979295116,0.05194988,144.65,144.64,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749979295312,0.05194988,144.65,144.61,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1749979296020,0.05194988,144.65,144.63,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749979296420,34.84,144.67,144.62,3.00577648]
["bitfinex-derivatives","SOLF0:USTF0",1749979296621,155.9754358,144.7,144.62,3.00577648]
["bitfinex-derivatives","SOLF0:USTF0",1749979296823,5.43182467,144.69,144.62,38.54577648]
["bitfinex-derivatives","SOLF0:USTF0",1749979297022,6.9093,144.68,144.65,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749979297425,6.95554267,144.68,144.65,6.96032871]
["bitfinex-derivatives","SOLF0:USTF0",1749979299322,6.95554267,144.68,144.65,0.04992871]
["bitfinex-derivatives","SOLF0:USTF0",1749979299622,6.9097,144.67,144.65,0.04992871]
["bitfinex-derivatives","SOLF0:USTF0",1749979301315,3.05201915,144.68,144.65,0.04992871]
["bitfinex-derivatives","SOLF0:USTF0",1749979302228,6.9095,144.67,144.65,0.04992871]
["bitfinex-derivatives","SOLF0:USTF0",1749979303325,3.05201915,144.68,144.65,0.04992871]
["bitfinex-derivatives","SOLF0:USTF0",1749979304129,6.91,144.66,144.65,0.04992871]
["bitfinex-derivatives","SOLF0:USTF0",1749979304422,9.91577648,144.66,144.65,0.04992871]
["bitfinex-derivatives","SOLF0:USTF0",1749979307029,3.05201915,144.68,144.65,0.04992871]
["bitfinex-derivatives","SOLF0:USTF0",1749979307832,9.96131915,144.68,144.65,6.96012871]
["bitfinex-derivatives","SOLF0:USTF0",1749979308521,6.9097,144.67,144.65,0.04992871]
["bitfinex-derivatives","SOLF0:USTF0",1749979313833,9.96121915,144.68,144.65,6.96022871]
["bitfinex-derivatives","SOLF0:USTF0",1749979314232,0.04624267,144.68,144.65,6.96022871]
["bitfinex-derivatives","SOLF0:USTF0",1749979314923,0.04624267,144.68,144.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1749979315927,6.95534267,144.68,144.65,6.96022871]
["bitfinex-derivatives","SOLF0:USTF0",1749979317329,6.9095,144.67,144.65,0.04992871]
["bitfinex-derivatives","SOLF0:USTF0",1749979318235,6.95554267,144.68,144.65,6.96042871]
["bitfinex-derivatives","SOLF0:USTF0",1749979319238,6.9096,144.67,144.65,6.96042871]
["bitfinex-derivatives","SOLF0:USTF0",1749979320038,6.9096,144.67,144.65,0.04992871]
["bitfinex-derivatives","SOLF0:USTF0",1749979320840,6.91,144.66,144.65,0.04992871]
["bitfinex-derivatives","SOLF0:USTF0",1749979330838,6.9098,144.67,144.65,0.04992871]
["bitfinex-derivatives","SOLF0:USTF0",1749979332442,0.04624267,144.68,144.65,0.04992871]
["bitfinex-derivatives","SOLF0:USTF0",1749979332958,0.04624267,144.68,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1749979333249,0.04624267,144.68,144.65,0.04992871]
["bitfinex-derivatives","SOLF0:USTF0",1749979333447,0.04624267,144.68,144.67,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749979335840,5.43667762,144.73,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749979336045,5.43667762,144.73,144.65,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749979336448,6.9072,144.72,144.65,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749979336848,6.9072,144.72,144.6,17.08069166]
["bitfinex-derivatives","SOLF0:USTF0",1749979336849,0.04755049,144.7,144.67,0.05292826]
["bitfinex-derivatives","SOLF0:USTF0",1749979337245,6.9091,144.68,144.67,0.05292826]
["bitfinex-derivatives","SOLF0:USTF0",1749979337551,34.90755049,144.7,144.67,0.05292826]
["bitfinex-derivatives","SOLF0:USTF0",1749979337752,34.90755049,144.7,144.68,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749979337947,0.04755049,144.7,144.68,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1749979338147,0.04755049,144.7,144.67,0.05292826]
["bitfinex-derivatives","SOLF0:USTF0",1749979338749,0.04755049,144.7,144.67,6.96222826]
["bitfinex-derivatives","SOLF0:USTF0",1749979339049,0.04755049,144.7,144.67,0.05292826]
["bitfinex-derivatives","SOLF0:USTF0",1749979339847,6.9086,144.69,144.67,0.05292826]
["bitfinex-derivatives","SOLF0:USTF0",1749979342949,6.95585049,144.7,144.67,0.05292826]
["bitfinex-derivatives","SOLF0:USTF0",1749979343157,6.95585049,144.7,144.67,6.96232826]
["bitfinex-derivatives","SOLF0:USTF0",1749979343455,0.04755049,144.7,144.67,0.05292826]
["bitfinex-derivatives","SOLF0:USTF0",1749979344252,0.04755049,144.7,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1749979344453,0.04755049,144.7,144.67,0.05292826]
["bitfinex-derivatives","SOLF0:USTF0",1749979344854,0.04755049,144.7,144.69,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749979346653,0.04755049,144.7,144.68,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749979348356,0.04755049,144.7,144.69,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1749979348662,37.0783,144.77,144.67,4.58612826]
["bitfinex-derivatives","SOLF0:USTF0",1749979348859,8.05468786,144.76,144.67,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1749979349062,2.60293371,144.75,144.67,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1749979349363,7.20644411,144.74,144.67,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1749979349562,0.04588094,144.72,144.7,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749979349862,0.0469107,144.72,144.7,6.95991558]
["bitfinex-derivatives","SOLF0:USTF0",1749979350660,0.0469107,144.72,144.71,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749979356675,0.0469107,144.72,144.7,41.82001558]
["bitfinex-derivatives","SOLF0:USTF0",1749979358175,0.0469107,144.72,144.71,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749979362375,34.86,144.77,144.75,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749979362580,37.2336,144.8,144.75,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749979362773,7.22062106,144.79,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749979362970,7.22063427,144.78,144.72,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749979363171,34.86,144.8,144.72,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749979363371,0.04528622,144.77,144.75,0.04890193]
["bitfinex-derivatives","SOLF0:USTF0",1749979364280,6.95048622,144.77,144.75,0.04890193]
["bitfinex-derivatives","SOLF0:USTF0",1749979364680,0.04528622,144.77,144.75,0.04890193]
["bitfinex-derivatives","SOLF0:USTF0",1749979365779,6.9052,144.76,144.75,0.04890193]
["bitfinex-derivatives","SOLF0:USTF0",1749979373182,0.04528622,144.77,144.75,0.04890193]
["bitfinex-derivatives","SOLF0:USTF0",1749979373789,0.04528622,144.77,144.75,6.95430193]
["bitfinex-derivatives","SOLF0:USTF0",1749979373984,0.04528622,144.77,144.75,0.04890193]
["bitfinex-derivatives","SOLF0:USTF0",1749979374285,0.04528622,144.77,144.75,6.95450193]
["bitfinex-derivatives","SOLF0:USTF0",1749979376386,6.95008622,144.77,144.75,0.04890193]
["bitfinex-derivatives","SOLF0:USTF0",1749979378979,6.95008622,144.77,144.75,6.95460193]
["bitfinex-derivatives","SOLF0:USTF0",1749979379483,6.95008622,144.77,144.75,0.04890193]
["bitfinex-derivatives","SOLF0:USTF0",1749979379987,6.95008622,144.77,144.75,6.95460193]
["bitfinex-derivatives","SOLF0:USTF0",1749979380187,6.95008622,144.77,144.75,0.04890193]
["bitfinex-derivatives","SOLF0:USTF0",1749979380379,0.04528622,144.77,144.75,0.04890193]
["bitfinex-derivatives","SOLF0:USTF0",1749979380580,0.04528622,144.77,144.76,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749979383686,15.9957,144.85,144.75,0.04890193]
["bitfinex-derivatives","SOLF0:USTF0",1749979383687,37.4081,144.83,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749979383890,2.4081,144.83,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749979384185,6.9029,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749979384690,6.95346025,144.81,144.78,6.952425]
["bitfinex-derivatives","SOLF0:USTF0",1749979386489,0.05056025,144.81,144.78,6.952425]
["bitfinex-derivatives","SOLF0:USTF0",1749979386885,6.95366025,144.81,144.78,6.952425]
["bitfinex-derivatives","SOLF0:USTF0",1749979389196,0.05056025,144.81,144.78,0.048525]
["bitfinex-derivatives","SOLF0:USTF0",1749979389895,0.05056025,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749979391295,0.05056025,144.81,144.8,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749979392299,2.178,144.9,144.78,35.028525]
["bitfinex-derivatives","SOLF0:USTF0",1749979392599,2.178,144.9,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749979392802,6.9002,144.87,144.83,41.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749979392989,6.9002,144.87,144.83,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749979393191,0.04837437,144.86,144.84,6.95010369]
["bitfinex-derivatives","SOLF0:USTF0",1749979393699,0.04837437,144.86,144.85,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749979403103,34.98,144.92,144.88,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749979403502,6.8978,144.92,144.87,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749979403706,6.8978,144.92,144.89,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749979403906,37.0961,144.95,144.87,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749979404100,0.05170876,144.92,144.91,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749979407409,0.05170876,144.92,144.9,6.94482001]
["bitfinex-derivatives","SOLF0:USTF0",1749979408112,0.05170876,144.92,144.91,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749979409214,0.05170876,144.92,144.9,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1749979409419,0.05170876,144.92,144.9,6.94482001]
["bitfinex-derivatives","SOLF0:USTF0",1749979411016,0.05170876,144.92,144.91,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749979411818,0.05170876,144.92,144.9,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1749979412811,0.05170876,144.92,144.91,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749979414019,0.05170876,144.92,144.91,41.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749979415823,0.05170876,144.92,144.9,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1749979416515,6.8982,144.91,144.9,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1749979416820,14.19487363,144.91,144.9,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1749979417017,14.19519485,144.91,144.9,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1749979417320,6.8982,144.91,144.9,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1749979417613,14.19478854,144.91,144.9,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1749979417818,14.19478432,144.91,144.9,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1749979418014,14.19487876,144.91,144.9,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1749979418219,9.53559558,144.91,144.9,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1749979418421,14.19487876,144.91,144.9,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1749979418920,6.8982,144.91,144.9,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1749979419113,14.19493596,144.91,144.9,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1749979419421,9.53559817,144.91,144.9,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1749979419619,14.1951704,144.91,144.9,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1749979419821,6.8982,144.91,144.9,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1749979423223,6.94970876,144.92,144.9,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1749979424026,6.8982,144.91,144.9,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1749979427724,6.94960876,144.92,144.9,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1749979428330,6.8982,144.91,144.9,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1749979431626,6.94960876,144.92,144.9,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1749979432026,0.05170876,144.92,144.9,6.94502001]
["bitfinex-derivatives","SOLF0:USTF0",1749979433928,0.05170876,144.92,144.91,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749979434724,0.05170876,144.92,144.9,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1749979435831,6.8982,144.91,144.9,0.04642001]
["bitfinex-derivatives","SOLF0:USTF0",1749979437328,5.57769944,144.92,144.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749979437628,5.52599068,144.92,144.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749979437825,6.8987,144.9,144.86,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1749979438228,0.04542519,144.89,144.87,0.05018176]
["bitfinex-derivatives","SOLF0:USTF0",1749979438726,0.04542519,144.89,144.87,6.95018176]
["bitfinex-derivatives","SOLF0:USTF0",1749979438927,0.04542519,144.89,144.87,0.05018176]
["bitfinex-derivatives","SOLF0:USTF0",1749979439126,0.04542519,144.89,144.88,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749979439328,0.04542519,144.89,144.87,0.05018176]
["bitfinex-derivatives","SOLF0:USTF0",1749979439629,0.04542519,144.89,144.87,6.94978176]
["bitfinex-derivatives","SOLF0:USTF0",1749979440634,0.04542519,144.89,144.88,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749979440828,0.04542519,144.89,144.87,0.05018176]
["bitfinex-derivatives","SOLF0:USTF0",1749979441028,6.94462519,144.89,144.87,0.05018176]
["bitfinex-derivatives","SOLF0:USTF0",1749979441826,0.04542519,144.89,144.87,0.05018176]
["bitfinex-derivatives","SOLF0:USTF0",1749979442535,6.94482519,144.89,144.87,0.05018176]
["bitfinex-derivatives","SOLF0:USTF0",1749979445740,0.04542519,144.89,144.87,0.05018176]
["bitfinex-derivatives","SOLF0:USTF0",1749979446132,6.94482519,144.89,144.87,0.05018176]
["bitfinex-derivatives","SOLF0:USTF0",1749979450442,0.04542519,144.89,144.87,6.95018176]
["bitfinex-derivatives","SOLF0:USTF0",1749979452742,0.04542519,144.89,144.87,0.05018176]
["bitfinex-derivatives","SOLF0:USTF0",1749979452943,0.04542519,144.89,144.81,36.681]
["bitfinex-derivatives","SOLF0:USTF0",1749979453142,5.52747017,144.88,144.81,36.681]
["bitfinex-derivatives","SOLF0:USTF0",1749979453346,5.52747017,144.91,144.81,36.681]
["bitfinex-derivatives","SOLF0:USTF0",1749979453545,5.52747017,144.91,144.81,49.49151874]
["bitfinex-derivatives","SOLF0:USTF0",1749979453851,6.8992,144.89,144.86,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749979454048,6.9504095,144.89,144.86,6.94658715]
["bitfinex-derivatives","SOLF0:USTF0",1749979454240,0.0512095,144.89,144.86,0.04638715]
["bitfinex-derivatives","SOLF0:USTF0",1749979455248,0.0512095,144.89,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749979457046,0.0512095,144.89,144.86,0.04638715]
["bitfinex-derivatives","SOLF0:USTF0",1749979457047,0.0512095,144.89,144.86,6.94668715]
["bitfinex-derivatives","SOLF0:USTF0",1749979458155,0.0512095,144.89,144.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749979458649,0.0512095,144.89,144.88,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749979462049,40.84622627,144.96,144.92,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749979462254,5.52146251,144.95,144.92,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749979462654,12.41816251,144.95,144.92,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749979463056,12.46679033,144.95,144.92,6.94917009]
["bitfinex-derivatives","SOLF0:USTF0",1749979463253,6.8969,144.94,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979463956,6.94512782,144.95,144.92,6.94917009]
["bitfinex-derivatives","SOLF0:USTF0",1749979464158,0.04862782,144.95,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979464367,5.53196901,144.94,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979464667,2.66789128,144.95,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979464668,12.42916901,144.93,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979464969,15.05046249,144.93,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979465171,19.67991452,144.93,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979465674,12.42916901,144.93,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979465861,6.8972,144.93,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979466068,12.42916901,144.93,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979466365,6.8972,144.93,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979466670,12.42916901,144.93,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979467368,15.05002222,144.93,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979467562,12.42916901,144.93,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979467762,15.05267767,144.93,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979467958,19.68715181,144.93,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979468166,12.42916901,144.93,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979468366,15.05246146,144.93,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979468667,19.68655367,144.93,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979468971,19.68654965,144.93,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979469168,15.05239114,144.93,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979469367,19.68655259,144.93,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979469574,19.68926608,144.93,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979469872,15.05392086,144.93,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979470072,19.69039765,144.93,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979470274,17.06571387,144.93,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979470474,19.69066665,144.93,144.92,0.05157009]
["bitfinex-derivatives","SOLF0:USTF0",1749979470666,12.42916901,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979470863,19.69037659,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979471068,19.69034775,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979471372,24.39175992,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979471577,17.13036901,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979471869,21.76695694,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979472076,24.38569121,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979472274,24.38592269,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979472479,24.38622584,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979472662,21.76355959,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979472862,24.38687097,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979473172,24.3868775,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979473371,19.75306269,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979473676,24.38684413,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979473869,21.76414856,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979474064,24.3868387,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979474264,19.75307717,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979474470,24.38691072,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979474670,24.38695177,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979474977,24.38695366,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979475173,17.13036901,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979475375,24.38695576,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979475566,24.38695964,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979475965,19.68575964,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979476173,17.06302176,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979476476,19.68619871,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979476683,19.68657868,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979476869,19.68652466,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979477076,19.68488333,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979477271,19.68502639,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979477579,15.05231045,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979477879,19.68504752,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979478070,19.68379063,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979478275,19.68361862,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979478474,19.68367891,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979478675,15.05103398,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979478880,19.68367891,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979479078,19.68402711,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979479375,17.06203799,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979479576,17.062038,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979479883,15.05116084,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979480079,19.68401277,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979480380,19.68378424,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979480575,15.05107177,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979480781,15.05088066,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979480980,19.68339039,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979481478,19.68518146,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979481784,19.68520344,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979481983,19.68520342,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979482186,19.68523631,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979482479,12.42916901,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979482683,17.06306179,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979482985,19.68512713,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979483177,15.0512122,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979483484,19.68506883,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979483783,17.06289882,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979483986,19.68489083,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979484182,19.68443673,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979484483,15.05098384,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979484688,19.68289842,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979484874,12.42916901,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979485079,17.06046259,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979485277,19.68106036,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979485479,19.68101164,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979485679,17.06031718,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979486383,12.42916901,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979486581,17.06031351,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979486783,15.04983214,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979487276,12.42916901,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979487585,6.897,144.94,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979487786,0.04862782,144.95,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979487985,5.53125812,144.94,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979488180,6.8972,144.93,144.92,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749979489689,6.8968,144.94,144.92,6.89767009]
["bitfinex-derivatives","SOLF0:USTF0",1749979490091,0.04862782,144.95,144.92,6.89767009]
["bitfinex-derivatives","SOLF0:USTF0",1749979490393,12.46897618,144.95,144.92,6.89767009]
["bitfinex-derivatives","SOLF0:USTF0",1749979490597,6.94512782,144.95,144.92,6.89767009]
["bitfinex-derivatives","SOLF0:USTF0",1749979490791,0.04862782,144.95,144.93,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749979492999,6.94492782,144.95,144.93,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749979493291,0.04862782,144.95,144.93,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749979494199,0.04862782,144.95,144.94,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749979494389,167.74871175,144.99,144.92,34.42007009]
["bitfinex-derivatives","SOLF0:USTF0",1749979494787,167.74871175,144.99,144.93,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1749979494988,6.8952,144.98,144.95,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749979495396,6.9405878,144.98,144.95,6.94574061]
["bitfinex-derivatives","SOLF0:USTF0",1749979495890,6.8954,144.97,144.95,6.94574061]
["bitfinex-derivatives","SOLF0:USTF0",1749979496092,0.0453878,144.98,144.95,0.04974061]
["bitfinex-derivatives","SOLF0:USTF0",1749979497098,6.8957,144.97,144.95,0.04974061]
["bitfinex-derivatives","SOLF0:USTF0",1749979497693,6.8958,144.96,144.95,0.04974061]
["bitfinex-derivatives","SOLF0:USTF0",1749979499199,11.55446122,144.96,144.95,0.04974061]
["bitfinex-derivatives","SOLF0:USTF0",1749979499504,19.7265442,144.96,144.95,0.04974061]
["bitfinex-derivatives","SOLF0:USTF0",1749979499693,17.09466359,144.96,144.95,0.04974061]
["bitfinex-derivatives","SOLF0:USTF0",1749979499997,6.8972,144.93,144.9,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1749979500997,6.94755921,144.93,144.9,6.94348117]
["bitfinex-derivatives","SOLF0:USTF0",1749979501505,0.05035921,144.93,144.9,6.94348117]
["bitfinex-derivatives","SOLF0:USTF0",1749979502007,0.05035921,144.93,144.9,0.04508117]
["bitfinex-derivatives","SOLF0:USTF0",1749979502303,6.898,144.92,144.9,0.04508117]
["bitfinex-derivatives","SOLF0:USTF0",1749979503598,6.94775921,144.93,144.9,0.04508117]
["bitfinex-derivatives","SOLF0:USTF0",1749979503798,0.05035921,144.93,144.9,0.04508117]
["bitfinex-derivatives","SOLF0:USTF0",1749979504399,6.8977,144.92,144.9,0.04508117]
["bitfinex-derivatives","SOLF0:USTF0",1749979505299,6.94775921,144.93,144.9,0.04508117]
["bitfinex-derivatives","SOLF0:USTF0",1749979505494,0.05035921,144.93,144.9,0.04508117]
["bitfinex-derivatives","SOLF0:USTF0",1749979506304,0.05035921,144.93,144.9,6.94358117]
["bitfinex-derivatives","SOLF0:USTF0",1749979506506,0.05035921,144.93,144.9,0.04508117]
["bitfinex-derivatives","SOLF0:USTF0",1749979506710,0.05035921,144.93,144.91,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749979506900,0.05035921,144.93,144.9,0.04508117]
["bitfinex-derivatives","SOLF0:USTF0",1749979507509,6.8979,144.92,144.9,0.04508117]
["bitfinex-derivatives","SOLF0:USTF0",1749979514315,0.05035921,144.93,144.9,0.04508117]
["bitfinex-derivatives","SOLF0:USTF0",1749979514912,0.05035921,144.93,144.91,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1749979515616,0.05035921,144.93,144.9,0.04508117]
["bitfinex-derivatives","SOLF0:USTF0",1749979515617,0.05035921,144.93,144.9,6.94348117]
["bitfinex-derivatives","SOLF0:USTF0",1749979516323,6.94755921,144.93,144.9,6.94348117]
["bitfinex-derivatives","SOLF0:USTF0",1749979517020,6.94755921,144.93,144.91,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749979517423,6.94755921,144.93,144.9,0.04508117]
["bitfinex-derivatives","SOLF0:USTF0",1749979517621,6.94755921,144.93,144.9,6.94338117]
["bitfinex-derivatives","SOLF0:USTF0",1749979518721,6.94755921,144.93,144.91,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749979523828,6.94755921,144.93,144.9,6.94328117]
["bitfinex-derivatives","SOLF0:USTF0",1749979526230,6.94755921,144.93,144.91,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749979527530,6.8982,144.91,144.9,0.04508117]
["bitfinex-derivatives","SOLF0:USTF0",1749979527728,2.62929928,144.91,144.85,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749979528028,6.9001,144.87,144.85,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749979528336,6.9001,144.87,144.83,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749979528629,6.9001,144.87,144.83,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1749979528830,0.04800405,144.86,144.84,0.04678009]
["bitfinex-derivatives","SOLF0:USTF0",1749979529231,0.04800405,144.86,144.84,6.94788009]
["bitfinex-derivatives","SOLF0:USTF0",1749979530326,0.04800405,144.86,144.84,0.04678009]
["bitfinex-derivatives","SOLF0:USTF0",1749979531032,6.94890405,144.86,144.84,0.04678009]
["bitfinex-derivatives","SOLF0:USTF0",1749979531231,0.04800405,144.86,144.84,0.04678009]
["bitfinex-derivatives","SOLF0:USTF0",1749979531830,6.94880405,144.86,144.84,0.04678009]
["bitfinex-derivatives","SOLF0:USTF0",1749979532536,6.901,144.85,144.84,0.04678009]
["bitfinex-derivatives","SOLF0:USTF0",1749979533229,6.94870405,144.86,144.84,0.04678009]
["bitfinex-derivatives","SOLF0:USTF0",1749979534037,0.04800405,144.86,144.84,0.04678009]
["bitfinex-derivatives","SOLF0:USTF0",1749979534539,0.04800405,144.86,144.85,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749979537825,6.8984,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749979538439,6.8978,144.92,144.89,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749979538640,34.42,144.93,144.86,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749979538941,6.9494317,144.91,144.88,6.94467792]
["bitfinex-derivatives","SOLF0:USTF0",1749979541639,6.9494317,144.91,144.88,0.04537792]
["bitfinex-derivatives","SOLF0:USTF0",1749979542731,6.8987,144.9,144.88,0.04537792]
["bitfinex-derivatives","SOLF0:USTF0",1749979544738,6.8991,144.89,144.88,0.04537792]
["bitfinex-derivatives","SOLF0:USTF0",1749979546442,6.8989,144.9,144.88,0.04537792]
["bitfinex-derivatives","SOLF0:USTF0",1749979547640,6.9495317,144.91,144.88,0.04537792]
["bitfinex-derivatives","SOLF0:USTF0",1749979548432,6.8988,144.9,144.88,0.04537792]
["bitfinex-derivatives","SOLF0:USTF0",1749979550149,6.8991,144.89,144.88,0.04537792]
["bitfinex-derivatives","SOLF0:USTF0",1749979557650,0.0511317,144.91,144.83,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749979557844,12.64572101,144.92,144.83,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749979558048,5.51323886,144.91,144.83,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749979558249,6.9005,144.87,144.83,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749979558751,6.94465644,144.86,144.84,0.04595864]
["bitfinex-derivatives","SOLF0:USTF0",1749979559347,6.901,144.85,144.84,0.04595864]
["bitfinex-derivatives","SOLF0:USTF0",1749979559846,6.94455644,144.86,144.84,0.04595864]
["bitfinex-derivatives","SOLF0:USTF0",1749979564058,6.901,144.85,144.84,0.04595864]
["bitfinex-derivatives","SOLF0:USTF0",1749979564748,6.9028,144.82,144.78,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1749979564954,6.9028,144.82,144.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749979565356,6.9028,144.82,144.79,41.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749979565553,6.9022,144.83,144.79,41.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749979565746,6.9022,144.83,144.8,0.04987649]
["bitfinex-derivatives","SOLF0:USTF0",1749979565951,0.05228637,144.82,144.8,0.04987649]
["bitfinex-derivatives","SOLF0:USTF0",1749979567843,6.95478637,144.82,144.8,0.04987649]
["bitfinex-derivatives","SOLF0:USTF0",1749979568249,0.05228637,144.82,144.8,0.04987649]
["bitfinex-derivatives","SOLF0:USTF0",1749979569462,6.9029,144.81,144.8,0.04987649]
["bitfinex-derivatives","SOLF0:USTF0",1749979579858,6.9048,144.77,144.76,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749979580357,6.9048,144.77,144.73,41.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749979580956,0.04720953,144.76,144.74,6.94978862]
["bitfinex-derivatives","SOLF0:USTF0",1749979582266,6.95260953,144.76,144.74,0.04368862]
["bitfinex-derivatives","SOLF0:USTF0",1749979582558,0.04720953,144.76,144.74,0.04368862]
["bitfinex-derivatives","SOLF0:USTF0",1749979583461,6.95280953,144.76,144.74,0.04368862]
["bitfinex-derivatives","SOLF0:USTF0",1749979585860,0.04720953,144.76,144.74,6.94988862]
["bitfinex-derivatives","SOLF0:USTF0",1749979586161,0.04720953,144.76,144.74,0.04368862]
["bitfinex-derivatives","SOLF0:USTF0",1749979586965,0.04720953,144.76,144.75,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749979587861,0.04720953,144.76,144.74,6.94978862]
["bitfinex-derivatives","SOLF0:USTF0",1749979588071,0.04720953,144.76,144.74,0.04368862]
["bitfinex-derivatives","SOLF0:USTF0",1749979588556,6.95270953,144.76,144.74,0.04368862]
["bitfinex-derivatives","SOLF0:USTF0",1749979589669,6.95270953,144.76,144.74,6.94988862]
["bitfinex-derivatives","SOLF0:USTF0",1749979590471,6.95270953,144.76,144.74,0.04368862]
["bitfinex-derivatives","SOLF0:USTF0",1749979592378,0.04720953,144.76,144.74,6.94958862]
["bitfinex-derivatives","SOLF0:USTF0",1749979593276,0.04720953,144.76,144.75,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749979595462,0.04720953,144.76,144.74,6.94968862]
["bitfinex-derivatives","SOLF0:USTF0",1749979597174,0.04720953,144.76,144.75,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749979602985,36.6363,144.81,144.78,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749979603187,34.4,144.81,144.73,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749979603498,6.9036,144.8,144.73,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749979603797,6.9036,144.8,144.77,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749979604085,6.95339275,144.8,144.77,0.05051097]
["bitfinex-derivatives","SOLF0:USTF0",1749979605687,6.95339275,144.8,144.78,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749979606697,0.04979275,144.8,144.79,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749979622304,41.3217,144.84,144.82,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749979622500,6.9017,144.84,144.82,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749979623307,6.94547891,144.84,144.82,6.95254359]
["bitfinex-derivatives","SOLF0:USTF0",1749979625312,6.94547891,144.84,144.82,0.05024359]
["bitfinex-derivatives","SOLF0:USTF0",1749979628206,6.94547891,144.84,144.82,6.95264359]
["bitfinex-derivatives","SOLF0:USTF0",1749979628407,6.94547891,144.84,144.82,0.05024359]
["bitfinex-derivatives","SOLF0:USTF0",1749979631409,0.04377891,144.84,144.82,6.95254359]
["bitfinex-derivatives","SOLF0:USTF0",1749979631616,0.04377891,144.84,144.82,0.05024359]
["bitfinex-derivatives","SOLF0:USTF0",1749979631912,0.04377891,144.84,144.82,6.95254359]
["bitfinex-derivatives","SOLF0:USTF0",1749979632414,0.04377891,144.84,144.82,0.05024359]
["bitfinex-derivatives","SOLF0:USTF0",1749979632714,6.94557891,144.84,144.82,0.05024359]
["bitfinex-derivatives","SOLF0:USTF0",1749979633614,0.04377891,144.84,144.77,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749979633815,2.2778,144.85,144.77,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749979634016,6.9034,144.8,144.77,41.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749979634614,34.4,144.83,144.77,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749979634818,0.04669207,144.8,144.77,34.44881473]
["bitfinex-derivatives","SOLF0:USTF0",1749979635316,0.04669207,144.8,144.79,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749979640914,0.04669207,144.8,144.77,34.44881473]
["bitfinex-derivatives","SOLF0:USTF0",1749979642721,6.95039207,144.8,144.78,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749979643517,6.95039207,144.8,144.77,41.35341473]
["bitfinex-derivatives","SOLF0:USTF0",1749979647626,0.04669207,144.8,144.77,34.44881473]
["bitfinex-derivatives","SOLF0:USTF0",1749979648215,0.04669207,144.8,144.79,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749979653527,0.04669207,144.8,144.77,0.04881473]
["bitfinex-derivatives","SOLF0:USTF0",1749979654133,6.9041,144.79,144.77,0.04881473]
["bitfinex-derivatives","SOLF0:USTF0",1749979654732,6.9044,144.78,144.77,0.04881473]
["bitfinex-derivatives","SOLF0:USTF0",1749979656327,6.9041,144.79,144.77,0.04881473]
["bitfinex-derivatives","SOLF0:USTF0",1749979657834,6.95029207,144.8,144.77,0.04881473]
["bitfinex-derivatives","SOLF0:USTF0",1749979658129,0.04669207,144.8,144.77,0.04881473]
["bitfinex-derivatives","SOLF0:USTF0",1749979658334,0.04669207,144.8,144.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749979659735,0.04669207,144.8,144.79,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749979663335,34.38,144.85,144.82,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749979663533,2.61151247,144.84,144.82,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749979663737,6.9013,144.85,144.82,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749979663934,4.63868705,144.84,144.82,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749979664136,6.9013,144.85,144.83,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749979664440,8.10393651,144.84,144.83,0.04540012]
["bitfinex-derivatives","SOLF0:USTF0",1749979664736,12.7441103,144.84,144.83,0.04540012]
["bitfinex-derivatives","SOLF0:USTF0",1749979665033,19.64564953,144.84,144.83,0.04540012]
["bitfinex-derivatives","SOLF0:USTF0",1749979665229,19.64564954,144.84,144.83,0.04540012]
["bitfinex-derivatives","SOLF0:USTF0",1749979665538,12.74376637,144.84,144.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749979665729,6.9032,144.81,144.78,41.284]
["bitfinex-derivatives","SOLF0:USTF0",1749979666325,6.94906382,144.81,144.78,41.33012042]
["bitfinex-derivatives","SOLF0:USTF0",1749979666524,6.94906382,144.81,144.78,34.42612042]
["bitfinex-derivatives","SOLF0:USTF0",1749979666730,0.04586382,144.81,144.78,34.42612042]
["bitfinex-derivatives","SOLF0:USTF0",1749979667336,0.04586382,144.81,144.8,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749979678044,0.04586382,144.81,144.78,34.42612042]
["bitfinex-derivatives","SOLF0:USTF0",1749979679242,0.04586382,144.81,144.8,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749979684857,0.04586382,144.81,144.79,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749979685147,6.9039,144.79,144.78,0.04612042]
["bitfinex-derivatives","SOLF0:USTF0",1749979685959,6.9036,144.8,144.78,0.04612042]
["bitfinex-derivatives","SOLF0:USTF0",1749979686357,0.04586382,144.81,144.78,0.04612042]
["bitfinex-derivatives","SOLF0:USTF0",1749979686858,4.68714823,144.81,144.78,0.04612042]
["bitfinex-derivatives","SOLF0:USTF0",1749979687062,6.9039,144.79,144.78,0.04612042]
["bitfinex-derivatives","SOLF0:USTF0",1749979708282,0.04586382,144.81,144.78,0.04612042]
["bitfinex-derivatives","SOLF0:USTF0",1749979708782,6.9037,144.8,144.78,0.04612042]
["bitfinex-derivatives","SOLF0:USTF0",1749979709183,6.9037,144.8,144.78,6.95042042]
["bitfinex-derivatives","SOLF0:USTF0",1749979709483,6.94906382,144.81,144.78,6.95042042]
["bitfinex-derivatives","SOLF0:USTF0",1749979711984,0.04586382,144.81,144.79,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749979712583,0.04586382,144.81,144.8,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749979717387,0.04586382,144.81,144.78,0.04612042]
["bitfinex-derivatives","SOLF0:USTF0",1749979718085,6.9039,144.79,144.78,0.04612042]
["bitfinex-derivatives","SOLF0:USTF0",1749979722686,34.38586382,144.81,144.78,0.04612042]
["bitfinex-derivatives","SOLF0:USTF0",1749979723284,0.04586382,144.81,144.8,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749979726485,6.9013,144.85,144.82,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749979726885,6.9013,144.85,144.79,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1749979727291,6.9013,144.85,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749979727490,6.9013,144.85,144.82,6.94842836]
["bitfinex-derivatives","SOLF0:USTF0",1749979727682,6.95049698,144.85,144.82,6.94842836]
["bitfinex-derivatives","SOLF0:USTF0",1749979729697,0.04919698,144.85,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749979729896,0.04919698,144.85,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979730397,0.04919698,144.85,144.82,6.94862836]
["bitfinex-derivatives","SOLF0:USTF0",1749979731685,6.9015,144.84,144.82,6.94862836]
["bitfinex-derivatives","SOLF0:USTF0",1749979733491,6.902,144.83,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979733698,0.04919698,144.85,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979734398,6.9017,144.84,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979735700,6.902,144.83,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979739002,6.9016,144.84,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979739196,0.04919698,144.85,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979739701,6.95049698,144.85,144.82,6.94862836]
["bitfinex-derivatives","SOLF0:USTF0",1749979740603,6.95049698,144.85,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979741100,6.9017,144.84,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979741302,0.04919698,144.85,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979741497,6.902,144.83,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979747308,0.04919698,144.85,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979748005,6.95049698,144.85,144.82,6.94862836]
["bitfinex-derivatives","SOLF0:USTF0",1749979748207,0.04919698,144.85,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979748602,7.3052034,144.85,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979748801,6.95029698,144.85,144.82,6.94862836]
["bitfinex-derivatives","SOLF0:USTF0",1749979749111,0.04919698,144.85,144.82,6.94862836]
["bitfinex-derivatives","SOLF0:USTF0",1749979749609,0.04919698,144.85,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979750701,6.9018,144.84,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979751411,6.9018,144.84,144.82,6.94882836]
["bitfinex-derivatives","SOLF0:USTF0",1749979751620,6.95049698,144.85,144.82,6.94882836]
["bitfinex-derivatives","SOLF0:USTF0",1749979753007,6.9016,144.84,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979753204,0.04919698,144.85,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979753604,6.902,144.83,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979767419,12.38784948,144.83,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979767929,6.902,144.83,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979768224,12.38784948,144.83,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979768424,6.902,144.83,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979768628,6.9017,144.84,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979769925,6.902,144.83,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979770326,12.39962029,144.83,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979770529,6.902,144.83,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979771027,12.39944541,144.83,144.82,0.04642836]
["bitfinex-derivatives","SOLF0:USTF0",1749979771416,47.05474009,144.83,144.75,38.8858]
["bitfinex-derivatives","SOLF0:USTF0",1749979771621,8.12247561,144.82,144.75,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749979771823,6.9047,144.78,144.75,41.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749979772427,6.95754007,144.78,144.75,41.25013447]
["bitfinex-derivatives","SOLF0:USTF0",1749979773324,6.9049,144.77,144.75,34.34453447]
["bitfinex-derivatives","SOLF0:USTF0",1749979774834,6.95744007,144.78,144.75,41.25033447]
["bitfinex-derivatives","SOLF0:USTF0",1749979778538,0.05284007,144.78,144.76,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749979779334,6.95724007,144.78,144.75,41.25013447]
["bitfinex-derivatives","SOLF0:USTF0",1749979781334,0.05284007,144.78,144.76,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749979782742,6.95724007,144.78,144.76,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749979783440,0.05284007,144.78,144.75,34.34453447]
["bitfinex-derivatives","SOLF0:USTF0",1749979784645,6.95744007,144.78,144.75,41.25003447]
["bitfinex-derivatives","SOLF0:USTF0",1749979785841,6.9049,144.77,144.75,34.34453447]
["bitfinex-derivatives","SOLF0:USTF0",1749979787449,6.9049,144.77,144.75,41.25033447]
["bitfinex-derivatives","SOLF0:USTF0",1749979788050,6.95744007,144.78,144.75,41.25033447]
["bitfinex-derivatives","SOLF0:USTF0",1749979789150,0.05284007,144.78,144.75,34.34453447]
["bitfinex-derivatives","SOLF0:USTF0",1749979789650,0.05284007,144.78,144.77,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749979790145,0.05284007,144.78,144.75,34.34453447]
["bitfinex-derivatives","SOLF0:USTF0",1749979790344,0.05284007,144.78,144.76,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749979791449,6.95744007,144.78,144.75,41.25013447]
["bitfinex-derivatives","SOLF0:USTF0",1749979792450,6.905,144.77,144.75,34.34453447]
["bitfinex-derivatives","SOLF0:USTF0",1749979793352,6.905,144.77,144.75,41.25033447]
["bitfinex-derivatives","SOLF0:USTF0",1749979793752,6.95744007,144.78,144.75,41.25033447]
["bitfinex-derivatives","SOLF0:USTF0",1749979794451,0.05284007,144.78,144.75,34.34453447]
["bitfinex-derivatives","SOLF0:USTF0",1749979795047,0.05284007,144.78,144.76,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749979795752,0.05284007,144.78,144.77,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749979796254,6.9032,144.81,144.78,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749979796553,34.28,144.82,144.76,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749979796850,6.9042,144.79,144.76,11.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749979797052,34.28,144.82,144.76,11.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749979797248,7.22783373,144.81,144.76,11.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749979797552,6.9041,144.79,144.78,0.04763339]
["bitfinex-derivatives","SOLF0:USTF0",1749979799954,6.95626485,144.8,144.78,0.04763339]
["bitfinex-derivatives","SOLF0:USTF0",1749979801355,6.9039,144.79,144.78,0.04763339]
["bitfinex-derivatives","SOLF0:USTF0",1749979802751,6.95626485,144.8,144.78,0.04763339]
["bitfinex-derivatives","SOLF0:USTF0",1749979803754,6.95626485,144.8,144.78,6.95193339]
["bitfinex-derivatives","SOLF0:USTF0",1749979804158,6.95626485,144.8,144.78,0.04763339]
["bitfinex-derivatives","SOLF0:USTF0",1749979805657,6.95626485,144.8,144.78,6.95193339]
["bitfinex-derivatives","SOLF0:USTF0",1749979806062,6.9039,144.79,144.78,0.04763339]
["bitfinex-derivatives","SOLF0:USTF0",1749979806660,9.50998226,144.79,144.78,0.04763339]
["bitfinex-derivatives","SOLF0:USTF0",1749979806852,9.50998194,144.79,144.78,0.04763339]
["bitfinex-derivatives","SOLF0:USTF0",1749979807060,14.12590431,144.79,144.78,0.04763339]
["bitfinex-derivatives","SOLF0:USTF0",1749979807255,9.50995506,144.79,144.78,0.04763339]
["bitfinex-derivatives","SOLF0:USTF0",1749979807458,9.50990409,144.79,144.78,0.04763339]
["bitfinex-derivatives","SOLF0:USTF0",1749979807657,11.51970952,144.79,144.78,0.04763339]
["bitfinex-derivatives","SOLF0:USTF0",1749979807963,6.9039,144.79,144.78,0.04763339]
["bitfinex-derivatives","SOLF0:USTF0",1749979808164,14.12574254,144.79,144.78,0.04763339]
["bitfinex-derivatives","SOLF0:USTF0",1749979808369,11.51973845,144.79,144.78,0.04763339]
["bitfinex-derivatives","SOLF0:USTF0",1749979808561,14.12568159,144.79,144.78,0.04763339]
["bitfinex-derivatives","SOLF0:USTF0",1749979808859,11.51968955,144.79,144.78,0.04763339]
["bitfinex-derivatives","SOLF0:USTF0",1749979809065,6.9052,144.77,144.75,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749979809264,34.28,144.82,144.72,38.841]
["bitfinex-derivatives","SOLF0:USTF0",1749979809455,12.69203781,144.81,144.72,38.841]
["bitfinex-derivatives","SOLF0:USTF0",1749979809653,6.9061,144.75,144.72,45.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749979810053,6.9061,144.75,144.72,45.7942272]
["bitfinex-derivatives","SOLF0:USTF0",1749979810054,6.95349386,144.75,144.72,45.7942272]
["bitfinex-derivatives","SOLF0:USTF0",1749979812466,6.9067,144.74,144.72,0.0461272]
["bitfinex-derivatives","SOLF0:USTF0",1749979812666,0.04739386,144.75,144.72,0.0461272]
["bitfinex-derivatives","SOLF0:USTF0",1749979813667,6.9066,144.74,144.72,0.0461272]
["bitfinex-derivatives","SOLF0:USTF0",1749979814571,6.95339386,144.75,144.72,0.0461272]
["bitfinex-derivatives","SOLF0:USTF0",1749979814771,0.04739386,144.75,144.72,0.0461272]
["bitfinex-derivatives","SOLF0:USTF0",1749979815373,0.04739386,144.75,144.73,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749979815970,0.04739386,144.75,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749979817373,0.04739386,144.75,144.73,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749979818070,0.04739386,144.75,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749979818674,0.04739386,144.75,144.73,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749979819476,0.04739386,144.75,144.72,6.9530272]
["bitfinex-derivatives","SOLF0:USTF0",1749979819777,0.04739386,144.75,144.72,0.0461272]
["bitfinex-derivatives","SOLF0:USTF0",1749979820681,6.95329386,144.75,144.72,6.9530272]
["bitfinex-derivatives","SOLF0:USTF0",1749979821382,0.04739386,144.75,144.72,6.9530272]
["bitfinex-derivatives","SOLF0:USTF0",1749979821885,6.95339386,144.75,144.72,6.9530272]
["bitfinex-derivatives","SOLF0:USTF0",1749979822479,6.95339386,144.75,144.73,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749979822685,0.04739386,144.75,144.73,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749979822985,0.04739386,144.75,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749979825592,6.904,144.79,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1749979826590,6.95287239,144.79,144.76,6.9492397]
["bitfinex-derivatives","SOLF0:USTF0",1749979830792,0.04887239,144.79,144.77,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749979831096,0.04887239,144.79,144.76,0.0443397]
["bitfinex-derivatives","SOLF0:USTF0",1749979831295,0.04887239,144.79,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749979834397,6.95277239,144.79,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749979834999,0.04887239,144.79,144.78,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749979836094,0.04887239,144.79,144.77,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749979838705,0.04887239,144.79,144.78,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749979847712,34.26,144.85,144.78,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749979847907,5.47925092,144.84,144.78,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749979848105,5.47925092,144.84,144.79,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749979848607,0.04867331,144.83,144.8,0.04756153]
["bitfinex-derivatives","SOLF0:USTF0",1749979848808,0.04867331,144.83,144.8,6.95066153]
["bitfinex-derivatives","SOLF0:USTF0",1749979849010,6.95077331,144.83,144.8,0.04756153]
["bitfinex-derivatives","SOLF0:USTF0",1749979850709,6.95077331,144.83,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749979851614,6.9026,144.82,144.8,0.04756153]
["bitfinex-derivatives","SOLF0:USTF0",1749979852116,0.04867331,144.83,144.8,0.04756153]
["bitfinex-derivatives","SOLF0:USTF0",1749979852423,6.903,144.81,144.8,0.04756153]
["bitfinex-derivatives","SOLF0:USTF0",1749979860715,5.47851262,144.82,144.75,36.445]
["bitfinex-derivatives","SOLF0:USTF0",1749979860916,44.3462491,144.81,144.71,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749979861217,6.9059,144.75,144.72,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749979861613,0.05297318,144.75,144.72,0.05162903]
["bitfinex-derivatives","SOLF0:USTF0",1749979862710,6.9064,144.74,144.72,0.05162903]
["bitfinex-derivatives","SOLF0:USTF0",1749979863520,0.05297318,144.75,144.72,0.05162903]
["bitfinex-derivatives","SOLF0:USTF0",1749979864018,0.05297318,144.75,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749979871420,0.05297318,144.75,144.73,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1749979873122,0.05297318,144.75,144.72,0.05162903]
["bitfinex-derivatives","SOLF0:USTF0",1749979873622,6.9066,144.74,144.72,0.05162903]
["bitfinex-derivatives","SOLF0:USTF0",1749979875831,0.05297318,144.75,144.72,0.05162903]
["bitfinex-derivatives","SOLF0:USTF0",1749979876521,0.05297318,144.75,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749979884228,0.05297318,144.75,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749979884428,0.05297318,144.75,144.72,0.05162903]
["bitfinex-derivatives","SOLF0:USTF0",1749979884926,0.05297318,144.75,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749979888833,0.05297318,144.75,144.73,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749979889034,0.05297318,144.75,144.72,0.05162903]
["bitfinex-derivatives","SOLF0:USTF0",1749979889332,6.9068,144.73,144.72,0.05162903]
["bitfinex-derivatives","SOLF0:USTF0",1749979891934,9.51496376,144.73,144.72,0.05162903]
["bitfinex-derivatives","SOLF0:USTF0",1749979892329,6.9068,144.73,144.72,0.05162903]
["bitfinex-derivatives","SOLF0:USTF0",1749979892530,9.51496376,144.73,144.72,0.05162903]
["bitfinex-derivatives","SOLF0:USTF0",1749979892840,6.9081,144.71,144.67,41.1493]
["bitfinex-derivatives","SOLF0:USTF0",1749979893929,6.95500705,144.7,144.68,0.05022494]
["bitfinex-derivatives","SOLF0:USTF0",1749979895633,6.9087,144.69,144.68,0.05022494]
["bitfinex-derivatives","SOLF0:USTF0",1749979896432,6.9097,144.67,144.62,36.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749979896633,34.26,144.72,144.62,36.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749979896936,6.9094,144.68,144.64,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1749979897129,34.26,144.72,144.64,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1749979897334,34.26,144.72,144.62,36.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749979897635,0.05019557,144.69,144.67,0.04734809]
["bitfinex-derivatives","SOLF0:USTF0",1749979898338,6.9094,144.68,144.67,0.04734809]
["bitfinex-derivatives","SOLF0:USTF0",1749979901432,6.95899557,144.69,144.67,0.04734809]
["bitfinex-derivatives","SOLF0:USTF0",1749979901634,0.05019557,144.69,144.67,0.04734809]
["bitfinex-derivatives","SOLF0:USTF0",1749979902339,6.9092,144.68,144.67,0.04734809]
["bitfinex-derivatives","SOLF0:USTF0",1749979908342,0.05019557,144.69,144.62,41.1717]
["bitfinex-derivatives","SOLF0:USTF0",1749979908541,34.26,144.68,144.62,41.1717]
["bitfinex-derivatives","SOLF0:USTF0",1749979908843,6.9102,144.66,144.62,41.1717]
["bitfinex-derivatives","SOLF0:USTF0",1749979909139,34.26,144.68,144.62,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749979909341,6.9106,144.65,144.64,0.05161333]
["bitfinex-derivatives","SOLF0:USTF0",1749979911041,0.05082862,144.66,144.64,0.05161333]
["bitfinex-derivatives","SOLF0:USTF0",1749979911836,6.96102862,144.66,144.64,0.05161333]
["bitfinex-derivatives","SOLF0:USTF0",1749979913433,6.9106,144.65,144.64,0.05161333]
["bitfinex-derivatives","SOLF0:USTF0",1749979917342,2.59324084,144.65,144.58,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1749979917645,35.0,144.65,144.58,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1749979917944,6.9118,144.63,144.59,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749979918447,0.0452085,144.62,144.6,0.05107439]
["bitfinex-derivatives","SOLF0:USTF0",1749979919336,0.0452085,144.62,144.6,6.96397439]
["bitfinex-derivatives","SOLF0:USTF0",1749979920543,0.0452085,144.62,144.6,0.05107439]
["bitfinex-derivatives","SOLF0:USTF0",1749979920944,6.9573085,144.62,144.6,0.05107439]
["bitfinex-derivatives","SOLF0:USTF0",1749979921247,0.0452085,144.62,144.6,0.05107439]
["bitfinex-derivatives","SOLF0:USTF0",1749979921748,0.0452085,144.62,144.61,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749979922342,0.0452085,144.62,144.6,6.96387439]
["bitfinex-derivatives","SOLF0:USTF0",1749979922943,0.0452085,144.62,144.6,0.05107439]
["bitfinex-derivatives","SOLF0:USTF0",1749979923137,6.9572085,144.62,144.6,0.05107439]
["bitfinex-derivatives","SOLF0:USTF0",1749979923340,0.0452085,144.62,144.6,0.05107439]
["bitfinex-derivatives","SOLF0:USTF0",1749979923737,0.0452085,144.62,144.6,6.96397439]
["bitfinex-derivatives","SOLF0:USTF0",1749979923947,0.0452085,144.62,144.6,0.05107439]
["bitfinex-derivatives","SOLF0:USTF0",1749979924346,35.0,144.65,144.6,0.05107439]
["bitfinex-derivatives","SOLF0:USTF0",1749979924644,35.0,144.68,144.6,35.05107439]
["bitfinex-derivatives","SOLF0:USTF0",1749979924847,6.9105,144.66,144.62,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749979925047,35.0,144.68,144.62,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749979925449,6.9106,144.65,144.64,0.05306956]
["bitfinex-derivatives","SOLF0:USTF0",1749979925949,6.96192944,144.66,144.64,0.05306956]
["bitfinex-derivatives","SOLF0:USTF0",1749979926545,0.05162944,144.66,144.64,0.05306956]
["bitfinex-derivatives","SOLF0:USTF0",1749979927246,0.05162944,144.66,144.65,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749979928051,6.9084,144.7,144.67,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749979929047,6.9084,144.7,144.67,6.95536756]
["bitfinex-derivatives","SOLF0:USTF0",1749979929048,0.04758439,144.7,144.67,6.95536756]
["bitfinex-derivatives","SOLF0:USTF0",1749979929357,2.63811864,144.7,144.67,6.95536756]
["bitfinex-derivatives","SOLF0:USTF0",1749979929553,9.54671864,144.7,144.67,6.95536756]
["bitfinex-derivatives","SOLF0:USTF0",1749979929753,6.95618439,144.7,144.67,6.95536756]
["bitfinex-derivatives","SOLF0:USTF0",1749979930154,0.04758439,144.7,144.68,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749979930454,2.63841453,144.7,144.68,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749979930754,0.04758439,144.7,144.68,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749979930954,2.63821781,144.7,144.68,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749979931554,0.04758439,144.7,144.68,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749979931849,2.63832077,144.7,144.68,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749979932052,0.04758439,144.7,144.68,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749979932251,2.6384659,144.7,144.68,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749979932447,0.04758439,144.7,144.68,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749979932645,2.63850774,144.7,144.68,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1749979932853,0.04758439,144.7,144.69,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1749979954676,0.04758439,144.7,144.67,0.04586756]
["bitfinex-derivatives","SOLF0:USTF0",1749979955277,6.909,144.69,144.67,0.04586756]
["bitfinex-derivatives","SOLF0:USTF0",1749979955471,0.04758439,144.7,144.67,0.04586756]
["bitfinex-derivatives","SOLF0:USTF0",1749979955773,6.9092,144.68,144.67,0.04586756]
["bitfinex-derivatives","SOLF0:USTF0",1749979956075,0.04758439,144.7,144.67,0.04586756]
["bitfinex-derivatives","SOLF0:USTF0",1749979956474,4.65271324,144.7,144.67,0.04586756]
["bitfinex-derivatives","SOLF0:USTF0",1749979956676,0.04758439,144.7,144.67,0.04586756]
["bitfinex-derivatives","SOLF0:USTF0",1749979957069,6.9091,144.69,144.67,0.04586756]
["bitfinex-derivatives","SOLF0:USTF0",1749979957878,6.9092,144.68,144.67,0.04586756]
["bitfinex-derivatives","SOLF0:USTF0",1749979959486,6.9111,144.64,144.62,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749979959678,35.22,144.69,144.62,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749979959878,6.9125,144.61,144.59,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749979960278,2.2155,144.67,144.59,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749979960489,6.9115,144.63,144.62,0.04881891]
["bitfinex-derivatives","SOLF0:USTF0",1749979962187,6.9134,144.6,144.56,125.77355502]
["bitfinex-derivatives","SOLF0:USTF0",1749979962879,6.9134,144.6,144.56,132.68825502]
["bitfinex-derivatives","SOLF0:USTF0",1749979963087,0.04501486,144.59,144.57,0.05207847]
["bitfinex-derivatives","SOLF0:USTF0",1749979963281,6.95861486,144.59,144.57,0.05207847]
["bitfinex-derivatives","SOLF0:USTF0",1749979963482,0.04501486,144.59,144.57,0.05207847]
["bitfinex-derivatives","SOLF0:USTF0",1749979963885,6.9139,144.58,144.57,0.05207847]
["bitfinex-derivatives","SOLF0:USTF0",1749979964883,0.04501486,144.59,144.57,0.05207847]
["bitfinex-derivatives","SOLF0:USTF0",1749979964884,6.95861486,144.59,144.57,0.05207847]
["bitfinex-derivatives","SOLF0:USTF0",1749979965186,0.04501486,144.59,144.57,0.05207847]
["bitfinex-derivatives","SOLF0:USTF0",1749979966486,0.04501486,144.59,144.58,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749979970584,42.1319,144.63,144.57,35.27207847]
["bitfinex-derivatives","SOLF0:USTF0",1749979970796,6.9109,144.65,144.57,35.27207847]
["bitfinex-derivatives","SOLF0:USTF0",1749979970994,6.9109,144.65,144.57,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749979971495,42.1503,144.66,144.62,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749979971696,0.05145506,144.65,144.63,0.04943781]
["bitfinex-derivatives","SOLF0:USTF0",1749979972195,0.05145506,144.65,144.63,6.96093781]
["bitfinex-derivatives","SOLF0:USTF0",1749979973095,6.96215506,144.65,144.63,0.04943781]
["bitfinex-derivatives","SOLF0:USTF0",1749979973787,0.05145506,144.65,144.63,0.04943781]
["bitfinex-derivatives","SOLF0:USTF0",1749979974290,404.47817528,144.76,144.63,0.04943781]
["bitfinex-derivatives","SOLF0:USTF0",1749979974291,35.24,144.72,144.63,0.04943781]
["bitfinex-derivatives","SOLF0:USTF0",1749979974494,35.24,144.72,144.63,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749979975292,0.04365638,144.69,144.66,0.05080586]
["bitfinex-derivatives","SOLF0:USTF0",1749979975492,0.04365638,144.69,144.66,35.29080586]
["bitfinex-derivatives","SOLF0:USTF0",1749979975895,0.04365638,144.69,144.67,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1749979978998,6.95235638,144.69,144.66,42.20070586]
["bitfinex-derivatives","SOLF0:USTF0",1749979980006,0.04365638,144.69,144.66,35.29080586]
["bitfinex-derivatives","SOLF0:USTF0",1749979980193,0.04365638,144.69,144.66,0.05080586]
["bitfinex-derivatives","SOLF0:USTF0",1749979981503,6.9092,144.68,144.66,0.05080586]
["bitfinex-derivatives","SOLF0:USTF0",1749979984698,6.9092,144.68,144.66,6.96090586]
["bitfinex-derivatives","SOLF0:USTF0",1749979985198,6.95255638,144.69,144.66,6.96090586]
["bitfinex-derivatives","SOLF0:USTF0",1749979986196,0.04365638,144.69,144.66,0.05080586]
["bitfinex-derivatives","SOLF0:USTF0",1749979986702,0.04365638,144.69,144.67,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749979990009,6.95235638,144.69,144.67,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749979990807,0.04365638,144.69,144.67,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749979992713,4.5237,144.75,144.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749979993010,154.29258296,144.78,144.67,37.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749979993309,154.29258296,144.78,144.71,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1749979993310,6.9063,144.74,144.71,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1749979993811,6.9071,144.73,144.71,0.04978433]
["bitfinex-derivatives","SOLF0:USTF0",1749979994402,6.9071,144.73,144.71,6.95738433]
["bitfinex-derivatives","SOLF0:USTF0",1749979994605,6.95362187,144.74,144.71,0.04978433]
["bitfinex-derivatives","SOLF0:USTF0",1749979995098,6.95362187,144.74,144.71,6.95708433]
["bitfinex-derivatives","SOLF0:USTF0",1749979995305,6.9068,144.73,144.71,6.95708433]
["bitfinex-derivatives","SOLF0:USTF0",1749979997311,6.95362187,144.74,144.71,6.95708433]
["bitfinex-derivatives","SOLF0:USTF0",1749979997606,35.00712187,144.74,144.71,0.04978433]
["bitfinex-derivatives","SOLF0:USTF0",1749979997811,35.00712187,144.74,144.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749979998011,4.6074,144.73,144.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749979998310,4.6074,144.73,144.65,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1749979998801,6.9087,144.69,144.68,0.04695049]
["bitfinex-derivatives","SOLF0:USTF0",1749980001915,6.95195929,144.7,144.68,0.04695049]
["bitfinex-derivatives","SOLF0:USTF0",1749980002815,6.9087,144.69,144.68,0.04695049]
["bitfinex-derivatives","SOLF0:USTF0",1749980003716,6.9103,144.66,144.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749980004312,6.9103,144.66,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749980004824,6.95715739,144.66,144.63,6.9580521]
["bitfinex-derivatives","SOLF0:USTF0",1749980005812,6.95715739,144.66,144.64,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749980006213,0.04685739,144.66,144.64,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749980011425,6.95695739,144.66,144.64,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749980011928,0.04685739,144.66,144.64,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749980013030,0.04685739,144.66,144.65,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749980013229,0.04685739,144.66,144.63,0.0469521]
["bitfinex-derivatives","SOLF0:USTF0",1749980013730,0.04685739,144.66,144.64,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749980017036,0.04685739,144.66,144.65,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749980020836,0.04685739,144.66,144.64,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749980021042,6.95705739,144.66,144.64,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749980021244,0.04685739,144.66,144.64,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749980022146,6.95705739,144.66,144.64,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749980022946,6.95705739,144.66,144.63,0.0469521]
["bitfinex-derivatives","SOLF0:USTF0",1749980022947,6.95705739,144.66,144.63,6.9582521]
["bitfinex-derivatives","SOLF0:USTF0",1749980023650,6.9106,144.65,144.63,0.0469521]
["bitfinex-derivatives","SOLF0:USTF0",1749980024543,6.95725739,144.66,144.63,6.9582521]
["bitfinex-derivatives","SOLF0:USTF0",1749980024742,0.04685739,144.66,144.63,6.9582521]
["bitfinex-derivatives","SOLF0:USTF0",1749980025850,6.95705739,144.66,144.63,6.9582521]
["bitfinex-derivatives","SOLF0:USTF0",1749980028145,6.9107,144.65,144.63,0.0469521]
["bitfinex-derivatives","SOLF0:USTF0",1749980028351,0.04685739,144.66,144.63,0.0469521]
["bitfinex-derivatives","SOLF0:USTF0",1749980028741,6.95715739,144.66,144.63,6.9581521]
["bitfinex-derivatives","SOLF0:USTF0",1749980030648,6.95715739,144.66,144.64,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749980031246,6.95715739,144.66,144.63,6.9582521]
["bitfinex-derivatives","SOLF0:USTF0",1749980031447,6.9107,144.65,144.63,6.9582521]
["bitfinex-derivatives","SOLF0:USTF0",1749980031850,0.04685739,144.66,144.63,6.9582521]
["bitfinex-derivatives","SOLF0:USTF0",1749980032049,6.95715739,144.66,144.63,6.9582521]
["bitfinex-derivatives","SOLF0:USTF0",1749980035560,6.9106,144.65,144.63,6.9582521]
["bitfinex-derivatives","SOLF0:USTF0",1749980035858,6.9106,144.65,144.63,0.0469521]
["bitfinex-derivatives","SOLF0:USTF0",1749980038058,6.95715739,144.66,144.63,6.9584521]
["bitfinex-derivatives","SOLF0:USTF0",1749980038448,6.95715739,144.66,144.63,0.0469521]
["bitfinex-derivatives","SOLF0:USTF0",1749980038961,0.04685739,144.66,144.64,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749980040253,0.04685739,144.66,144.65,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749980040650,34.96,144.7,144.63,0.0469521]
["bitfinex-derivatives","SOLF0:USTF0",1749980040855,41.8683,144.7,144.67,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1749980041051,34.96,144.7,144.62,8.60233997]
["bitfinex-derivatives","SOLF0:USTF0",1749980041460,6.909,144.69,144.66,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1749980041660,0.05075118,144.69,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980042155,6.9092,144.68,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980042360,0.05075118,144.69,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980042559,4.81088852,144.68,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980042862,0.05075118,144.69,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980043163,6.9096,144.67,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980043657,11.72121877,144.67,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980043849,6.9096,144.67,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980044054,11.72121812,144.67,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980044251,6.9093,144.68,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980044863,0.05075118,144.69,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980045063,4.81190834,144.68,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980045363,0.05075118,144.69,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980045564,2.64308434,144.69,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980045858,4.81195237,144.68,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980046159,4.81195437,144.68,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980046361,6.9096,144.67,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980049063,11.72283154,144.67,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980049464,11.72280577,144.67,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980049662,6.9096,144.67,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980049861,11.7237484,144.67,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980050566,11.72341104,144.67,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980050765,6.9096,144.67,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980051464,6.9093,144.68,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980051764,6.9096,144.67,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980052266,0.05075118,144.69,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980052459,11.72413659,144.68,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980052659,6.9095,144.68,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980053070,0.05075118,144.69,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980053370,4.86588787,144.69,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980053573,4.86588676,144.69,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980053770,6.95955118,144.69,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980053972,0.05075118,144.69,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980054368,6.9094,144.68,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980057256,6.9094,144.68,144.66,6.96240234]
["bitfinex-derivatives","SOLF0:USTF0",1749980059665,6.95965118,144.69,144.66,6.96240234]
["bitfinex-derivatives","SOLF0:USTF0",1749980064874,6.95965118,144.69,144.67,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749980065075,0.05075118,144.69,144.67,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749980065274,0.05075118,144.69,144.66,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1749980065470,0.05075118,144.69,144.68,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749980066074,34.48,144.73,144.69,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1749980066271,6.9075,144.72,144.69,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1749980066677,117.92607511,144.75,144.7,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1749980066972,0.04749396,144.74,144.71,0.05231045]
["bitfinex-derivatives","SOLF0:USTF0",1749980067278,6.907,144.73,144.71,0.05231045]
["bitfinex-derivatives","SOLF0:USTF0",1749980067974,6.907,144.73,144.71,6.96001045]
["bitfinex-derivatives","SOLF0:USTF0",1749980068477,6.907,144.73,144.71,0.05231045]
["bitfinex-derivatives","SOLF0:USTF0",1749980070077,0.04749396,144.74,144.71,0.05231045]
["bitfinex-derivatives","SOLF0:USTF0",1749980070276,0.04749396,144.74,144.72,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749980070680,4.84424108,144.74,144.71,0.05231045]
["bitfinex-derivatives","SOLF0:USTF0",1749980070875,0.04749396,144.74,144.73,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749980071275,4.8442635,144.74,144.73,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749980071476,0.04749396,144.74,144.73,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749980075384,0.04749396,144.74,144.72,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749980076775,0.04749396,144.74,144.73,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749980079491,397.96,144.83,144.73,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749980079492,41.3114,144.82,144.77,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1749980079679,6.9039,144.8,144.77,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1749980079990,5.44283928,144.81,144.75,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749980080193,5.44283928,144.81,144.73,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749980080489,0.04463044,144.78,144.76,0.05015455]
["bitfinex-derivatives","SOLF0:USTF0",1749980081690,6.9049,144.77,144.76,0.05015455]
["bitfinex-derivatives","SOLF0:USTF0",1749980086193,0.04463044,144.78,144.76,0.05015455]
["bitfinex-derivatives","SOLF0:USTF0",1749980087605,6.94913044,144.78,144.76,0.05015455]
["bitfinex-derivatives","SOLF0:USTF0",1749980090400,6.9049,144.77,144.76,0.05015455]
["bitfinex-derivatives","SOLF0:USTF0",1749980090797,0.04463044,144.78,144.76,0.05015455]
["bitfinex-derivatives","SOLF0:USTF0",1749980091201,6.94933044,144.78,144.76,0.05015455]
["bitfinex-derivatives","SOLF0:USTF0",1749980091396,0.04463044,144.78,144.76,0.05015455]
["bitfinex-derivatives","SOLF0:USTF0",1749980091599,6.94923044,144.78,144.76,0.05015455]
["bitfinex-derivatives","SOLF0:USTF0",1749980094904,6.94923044,144.78,144.76,6.95545455]
["bitfinex-derivatives","SOLF0:USTF0",1749980096501,0.04463044,144.78,144.76,6.95545455]
["bitfinex-derivatives","SOLF0:USTF0",1749980097703,6.94913044,144.78,144.76,6.95545455]
["bitfinex-derivatives","SOLF0:USTF0",1749980098809,4.83362695,144.77,144.76,6.95545455]
["bitfinex-derivatives","SOLF0:USTF0",1749980099308,6.94913044,144.78,144.76,6.95545455]
["bitfinex-derivatives","SOLF0:USTF0",1749980099508,4.83369417,144.77,144.76,6.95545455]
["bitfinex-derivatives","SOLF0:USTF0",1749980099810,6.94913044,144.78,144.76,6.95545455]
["bitfinex-derivatives","SOLF0:USTF0",1749980100007,4.83369351,144.77,144.76,6.95545455]
["bitfinex-derivatives","SOLF0:USTF0",1749980100306,6.94913044,144.78,144.76,0.05015455]
["bitfinex-derivatives","SOLF0:USTF0",1749980100503,6.9049,144.77,144.76,0.05015455]
["bitfinex-derivatives","SOLF0:USTF0",1749980100704,11.73292061,144.77,144.76,0.05015455]
["bitfinex-derivatives","SOLF0:USTF0",1749980100902,6.9049,144.77,144.76,0.05015455]
["bitfinex-derivatives","SOLF0:USTF0",1749980101301,11.73211469,144.77,144.76,0.05015455]
["bitfinex-derivatives","SOLF0:USTF0",1749980101502,11.732065,144.77,144.76,0.05015455]
["bitfinex-derivatives","SOLF0:USTF0",1749980101700,6.9049,144.77,144.76,0.05015455]
["bitfinex-derivatives","SOLF0:USTF0",1749980101906,11.73196428,144.77,144.76,0.05015455]
["bitfinex-derivatives","SOLF0:USTF0",1749980102108,6.9067,144.74,144.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749980102307,0.04463044,144.78,144.67,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749980102308,34.4,144.78,144.67,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749980102508,2.4126,144.76,144.68,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749980102716,7.85517763,144.76,144.67,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749980102911,15.02971535,144.75,144.67,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749980103210,0.04502245,144.72,144.7,0.05218425]
["bitfinex-derivatives","SOLF0:USTF0",1749980104307,0.04502245,144.72,144.7,6.96028425]
["bitfinex-derivatives","SOLF0:USTF0",1749980104508,0.04502245,144.72,144.7,0.05218425]
["bitfinex-derivatives","SOLF0:USTF0",1749980105112,0.04502245,144.72,144.7,6.96018425]
["bitfinex-derivatives","SOLF0:USTF0",1749980108017,0.04502245,144.72,144.7,0.05218425]
["bitfinex-derivatives","SOLF0:USTF0",1749980109719,0.04502245,144.72,144.7,6.96028425]
["bitfinex-derivatives","SOLF0:USTF0",1749980110616,6.95232245,144.72,144.7,0.05218425]
["bitfinex-derivatives","SOLF0:USTF0",1749980114921,0.04502245,144.72,144.7,0.05218425]
["bitfinex-derivatives","SOLF0:USTF0",1749980115527,0.04502245,144.72,144.7,6.96008425]
["bitfinex-derivatives","SOLF0:USTF0",1749980115718,0.04502245,144.72,144.7,0.05218425]
["bitfinex-derivatives","SOLF0:USTF0",1749980116526,0.04502245,144.72,144.71,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749980117225,0.04502245,144.72,144.71,41.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749980117523,34.42,144.77,144.73,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749980117727,7.35601656,144.76,144.73,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749980117927,4.81664762,144.75,144.73,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749980118228,6.9055,144.76,144.73,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749980118528,6.94980594,144.76,144.73,6.95303706]
["bitfinex-derivatives","SOLF0:USTF0",1749980118727,4.81674368,144.75,144.73,6.95303706]
["bitfinex-derivatives","SOLF0:USTF0",1749980118927,6.94980594,144.76,144.73,6.95303706]
["bitfinex-derivatives","SOLF0:USTF0",1749980119123,6.9058,144.75,144.73,6.95303706]
["bitfinex-derivatives","SOLF0:USTF0",1749980121129,6.9058,144.75,144.73,0.04633706]
["bitfinex-derivatives","SOLF0:USTF0",1749980121334,6.9063,144.74,144.73,0.04633706]
["bitfinex-derivatives","SOLF0:USTF0",1749980121828,11.72164362,144.74,144.73,0.04633706]
["bitfinex-derivatives","SOLF0:USTF0",1749980122329,11.72140323,144.74,144.73,0.04633706]
["bitfinex-derivatives","SOLF0:USTF0",1749980122529,11.72139908,144.74,144.73,0.04633706]
["bitfinex-derivatives","SOLF0:USTF0",1749980122732,11.72134871,144.74,144.73,0.04633706]
["bitfinex-derivatives","SOLF0:USTF0",1749980122932,11.72132052,144.74,144.73,0.04633706]
["bitfinex-derivatives","SOLF0:USTF0",1749980123234,11.72131721,144.74,144.73,0.04633706]
["bitfinex-derivatives","SOLF0:USTF0",1749980123427,14.26111001,144.74,144.73,0.04633706]
["bitfinex-derivatives","SOLF0:USTF0",1749980123627,6.9063,144.74,144.73,0.04633706]
["bitfinex-derivatives","SOLF0:USTF0",1749980126933,5.48495215,144.76,144.73,0.04633706]
["bitfinex-derivatives","SOLF0:USTF0",1749980127137,0.04430594,144.76,144.73,0.04633706]
["bitfinex-derivatives","SOLF0:USTF0",1749980128438,0.04430594,144.76,144.75,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749980129735,0.04430594,144.76,144.74,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749980129938,0.04430594,144.76,144.73,0.04633706]
["bitfinex-derivatives","SOLF0:USTF0",1749980130235,6.94970594,144.76,144.73,0.04633706]
["bitfinex-derivatives","SOLF0:USTF0",1749980131036,6.9059,144.75,144.73,0.04633706]
["bitfinex-derivatives","SOLF0:USTF0",1749980132340,0.04430594,144.76,144.73,0.04633706]
["bitfinex-derivatives","SOLF0:USTF0",1749980132741,0.04430594,144.76,144.75,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749980138437,34.38,144.82,144.78,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749980138641,6.9028,144.82,144.74,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1749980138848,6.9028,144.82,144.75,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749980139348,6.9028,144.82,144.79,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749980139545,6.95285962,144.82,144.79,6.94832676]
["bitfinex-derivatives","SOLF0:USTF0",1749980141652,6.903,144.81,144.79,6.94832676]
["bitfinex-derivatives","SOLF0:USTF0",1749980142849,6.95275962,144.82,144.79,6.94832676]
["bitfinex-derivatives","SOLF0:USTF0",1749980146064,6.903,144.81,144.79,0.04442676]
["bitfinex-derivatives","SOLF0:USTF0",1749980149872,6.9035,144.8,144.79,0.04442676]
["bitfinex-derivatives","SOLF0:USTF0",1749980155573,6.9032,144.81,144.79,0.04442676]
["bitfinex-derivatives","SOLF0:USTF0",1749980156768,6.9035,144.8,144.79,0.04442676]
["bitfinex-derivatives","SOLF0:USTF0",1749980165278,41.2632,144.81,144.79,0.04442676]
["bitfinex-derivatives","SOLF0:USTF0",1749980165483,0.05005962,144.82,144.79,0.04442676]
["bitfinex-derivatives","SOLF0:USTF0",1749980165977,6.9035,144.8,144.79,0.04442676]
["bitfinex-derivatives","SOLF0:USTF0",1749980168585,11.72559869,144.8,144.79,0.04442676]
["bitfinex-derivatives","SOLF0:USTF0",1749980168978,6.9035,144.8,144.79,0.04442676]
["bitfinex-derivatives","SOLF0:USTF0",1749980169174,11.7241755,144.8,144.79,0.04442676]
["bitfinex-derivatives","SOLF0:USTF0",1749980169384,6.9035,144.8,144.79,0.04442676]
["bitfinex-derivatives","SOLF0:USTF0",1749980169585,11.72363365,144.8,144.79,0.04442676]
["bitfinex-derivatives","SOLF0:USTF0",1749980169881,6.9035,144.8,144.79,0.04442676]
["bitfinex-derivatives","SOLF0:USTF0",1749980170191,11.72273287,144.8,144.79,0.04442676]
["bitfinex-derivatives","SOLF0:USTF0",1749980170380,6.9035,144.8,144.79,0.04442676]
["bitfinex-derivatives","SOLF0:USTF0",1749980174987,39.16814545,144.8,144.69,466.37903204]
["bitfinex-derivatives","SOLF0:USTF0",1749980175183,10.39880849,144.79,144.71,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749980175381,10.26255485,144.78,144.71,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749980175586,6.9071,144.73,144.71,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749980175890,5.45353797,144.76,144.71,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749980176090,4.85812042,144.75,144.72,0.0445464]
["bitfinex-derivatives","SOLF0:USTF0",1749980176290,6.9068,144.73,144.72,0.0445464]
["bitfinex-derivatives","SOLF0:USTF0",1749980176688,6.95681018,144.75,144.72,0.0445464]
["bitfinex-derivatives","SOLF0:USTF0",1749980177891,0.05071018,144.75,144.72,0.0445464]
["bitfinex-derivatives","SOLF0:USTF0",1749980178792,0.05071018,144.75,144.72,6.9514464]
["bitfinex-derivatives","SOLF0:USTF0",1749980178994,0.05071018,144.75,144.72,0.0445464]
["bitfinex-derivatives","SOLF0:USTF0",1749980179494,0.05071018,144.75,144.73,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749980180784,0.05071018,144.75,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749980182795,0.05071018,144.75,144.73,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1749980187699,0.05071018,144.75,144.68,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1749980187700,4.7919787,144.74,144.61,47.28350995]
["bitfinex-derivatives","SOLF0:USTF0",1749980187899,15.16483265,144.73,144.57,12.90350995]
["bitfinex-derivatives","SOLF0:USTF0",1749980188193,6.9123,144.62,144.56,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1749980188396,34.38,144.66,144.57,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749980188600,6.9125,144.61,144.57,41.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749980188801,0.04545109,144.6,144.58,0.04644579]
["bitfinex-derivatives","SOLF0:USTF0",1749980190007,6.9135,144.59,144.58,0.04644579]
["bitfinex-derivatives","SOLF0:USTF0",1749980192006,6.95855109,144.6,144.58,0.04644579]
["bitfinex-derivatives","SOLF0:USTF0",1749980192509,6.9135,144.59,144.58,0.04644579]
["bitfinex-derivatives","SOLF0:USTF0",1749980192910,11.68442841,144.59,144.58,0.04644579]
["bitfinex-derivatives","SOLF0:USTF0",1749980193208,11.68445871,144.59,144.58,0.04644579]
["bitfinex-derivatives","SOLF0:USTF0",1749980193513,11.68449404,144.59,144.58,0.04644579]
["bitfinex-derivatives","SOLF0:USTF0",1749980193807,6.9135,144.59,144.58,0.04644579]
["bitfinex-derivatives","SOLF0:USTF0",1749980194005,14.19958819,144.59,144.58,0.04644579]
["bitfinex-derivatives","SOLF0:USTF0",1749980194212,6.9135,144.59,144.58,0.04644579]
["bitfinex-derivatives","SOLF0:USTF0",1749980202620,0.04545109,144.6,144.58,0.04644579]
["bitfinex-derivatives","SOLF0:USTF0",1749980204118,34.52,144.65,144.58,6.96034579]
["bitfinex-derivatives","SOLF0:USTF0",1749980204315,34.52,144.65,144.58,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749980204529,34.52,144.65,144.58,41.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749980205226,0.04670222,144.63,144.6,0.05164263]
["bitfinex-derivatives","SOLF0:USTF0",1749980205425,6.9127,144.61,144.6,0.05164263]
["bitfinex-derivatives","SOLF0:USTF0",1749980206129,41.4327,144.61,144.6,0.05164263]
["bitfinex-derivatives","SOLF0:USTF0",1749980208522,44.44557497,144.61,144.6,0.05164263]
["bitfinex-derivatives","SOLF0:USTF0",1749980208928,9.92557497,144.61,144.6,0.05164263]
["bitfinex-derivatives","SOLF0:USTF0",1749980210627,6.9134,144.6,144.56,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1749980211034,3.01287497,144.58,144.48,398.98371491]
["bitfinex-derivatives","SOLF0:USTF0",1749980211237,3.01608842,144.52,144.49,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1749980211533,3.01608842,144.52,144.49,13.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749980211834,3.06429363,144.52,144.49,13.67389301]
["bitfinex-derivatives","SOLF0:USTF0",1749980212430,9.98139363,144.52,144.49,6.75589301]
["bitfinex-derivatives","SOLF0:USTF0",1749980212629,3.06429363,144.52,144.49,6.75589301]
["bitfinex-derivatives","SOLF0:USTF0",1749980213131,3.06429363,144.52,144.49,13.67379301]
["bitfinex-derivatives","SOLF0:USTF0",1749980214238,9.93388842,144.5,144.49,0.04779301]
["bitfinex-derivatives","SOLF0:USTF0",1749980214931,3.01608842,144.5,144.49,0.04779301]
["bitfinex-derivatives","SOLF0:USTF0",1749980215427,10.29895268,144.5,144.47,29.37973476]
["bitfinex-derivatives","SOLF0:USTF0",1749980215634,4.77200978,144.49,144.47,29.37973476]
["bitfinex-derivatives","SOLF0:USTF0",1749980215930,9.93418842,144.5,144.47,36.29883476]
["bitfinex-derivatives","SOLF0:USTF0",1749980216131,4.77228505,144.49,144.47,36.29883476]
["bitfinex-derivatives","SOLF0:USTF0",1749980216440,4.77227555,144.48,144.47,36.34630738]
["bitfinex-derivatives","SOLF0:USTF0",1749980216733,4.77224672,144.48,144.47,36.34630738]
["bitfinex-derivatives","SOLF0:USTF0",1749980216936,0.0510603,144.49,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749980217141,4.82334497,144.49,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749980217339,4.82335523,144.49,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749980217637,4.81184123,144.49,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749980217936,4.81184508,144.49,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749980218138,0.0510603,144.49,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749980223944,0.0510603,144.49,144.47,36.34620738]
["bitfinex-derivatives","SOLF0:USTF0",1749980224242,0.0510603,144.49,144.47,29.42720738]
["bitfinex-derivatives","SOLF0:USTF0",1749980224637,0.0510603,144.49,144.47,36.34600738]
["bitfinex-derivatives","SOLF0:USTF0",1749980226743,0.0510603,144.49,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1749980254559,9.93234305,144.54,144.47,37.92573175]
["bitfinex-derivatives","SOLF0:USTF0",1749980254860,9.93234305,144.54,144.47,37.87825913]
["bitfinex-derivatives","SOLF0:USTF0",1749980255049,6.9166,144.53,144.5,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749980255655,6.96890518,144.53,144.5,6.96866206]
["bitfinex-derivatives","SOLF0:USTF0",1749980256065,6.9169,144.52,144.5,0.05126206]
["bitfinex-derivatives","SOLF0:USTF0",1749980257363,6.96880518,144.53,144.5,6.96906206]
["bitfinex-derivatives","SOLF0:USTF0",1749980261267,0.05230518,144.53,144.51,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1749980261662,0.05230518,144.53,144.5,0.05126206]
["bitfinex-derivatives","SOLF0:USTF0",1749980261864,0.05230518,144.53,144.5,8.54978643]
["bitfinex-derivatives","SOLF0:USTF0",1749980262062,0.05230518,144.53,144.52,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749980263462,0.05230518,144.53,144.51,41.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749980263666,0.05230518,144.53,144.51,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749980264062,0.05230518,144.53,144.52,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749980264567,7.63673214,144.59,144.51,45.93405651]
["bitfinex-derivatives","SOLF0:USTF0",1749980264769,7.27092427,144.58,144.51,45.93405651]
["bitfinex-derivatives","SOLF0:USTF0",1749980264965,41.3328,144.61,144.58,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749980265165,7.27186038,144.6,144.58,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1749980265464,4.75978148,144.59,144.58,6.95854519]
["bitfinex-derivatives","SOLF0:USTF0",1749980265664,0.05177816,144.6,144.59,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749980267474,0.05177816,144.6,144.58,6.95834519]
["bitfinex-derivatives","SOLF0:USTF0",1749980268468,0.05177816,144.6,144.59,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749980269278,0.05177816,144.6,144.58,6.95824519]
["bitfinex-derivatives","SOLF0:USTF0",1749980269975,6.96517816,144.6,144.58,0.04464519]
["bitfinex-derivatives","SOLF0:USTF0",1749980271369,6.9135,144.59,144.58,0.04464519]
["bitfinex-derivatives","SOLF0:USTF0",1749980274279,6.96487816,144.6,144.58,0.04464519]
["bitfinex-derivatives","SOLF0:USTF0",1749980274978,0.05177816,144.6,144.58,0.04464519]
["bitfinex-derivatives","SOLF0:USTF0",1749980275572,0.05177816,144.6,144.59,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749980276171,3.01553214,144.66,144.61,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749980276372,39.76343214,144.67,144.59,37.43553214]
["bitfinex-derivatives","SOLF0:USTF0",1749980276984,6.9103,144.66,144.63,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1749980277282,6.96008323,144.66,144.63,6.96467486]
["bitfinex-derivatives","SOLF0:USTF0",1749980277585,0.04978323,144.66,144.64,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1749980277971,0.04978323,144.66,144.63,6.96447486]
["bitfinex-derivatives","SOLF0:USTF0",1749980278687,6.95998323,144.66,144.63,6.96447486]
["bitfinex-derivatives","SOLF0:USTF0",1749980280791,6.9107,144.65,144.63,0.05317486]
["bitfinex-derivatives","SOLF0:USTF0",1749980280990,0.04978323,144.66,144.63,0.05317486]
["bitfinex-derivatives","SOLF0:USTF0",1749980281383,6.96018323,144.66,144.63,6.96477486]
["bitfinex-derivatives","SOLF0:USTF0",1749980282590,6.9106,144.65,144.63,0.05317486]
["bitfinex-derivatives","SOLF0:USTF0",1749980282891,0.04978323,144.66,144.63,0.05317486]
["bitfinex-derivatives","SOLF0:USTF0",1749980283290,6.96028323,144.66,144.63,6.96447486]
["bitfinex-derivatives","SOLF0:USTF0",1749980283491,0.04978323,144.66,144.63,0.05317486]
["bitfinex-derivatives","SOLF0:USTF0",1749980283886,0.04978323,144.66,144.64,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749980285082,0.04978323,144.66,144.65,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749980285992,0.04978323,144.66,144.64,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749980286488,0.04978323,144.66,144.65,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749980287094,9.92353214,144.71,144.68,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749980287392,41.96983214,144.73,144.65,3.01553214]
["bitfinex-derivatives","SOLF0:USTF0",1749980287792,36.7001,144.73,144.65,3.01553214]
["bitfinex-derivatives","SOLF0:USTF0",1749980288092,0.04628187,144.7,144.68,0.04664205]
["bitfinex-derivatives","SOLF0:USTF0",1749980288283,6.907,144.73,144.7,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749980288486,0.04900129,144.73,144.7,6.95215099]
["bitfinex-derivatives","SOLF0:USTF0",1749980288688,0.04900129,144.73,144.7,0.04415099]
["bitfinex-derivatives","SOLF0:USTF0",1749980288893,6.95610129,144.73,144.7,0.04415099]
["bitfinex-derivatives","SOLF0:USTF0",1749980289094,0.04900129,144.73,144.7,0.04415099]
["bitfinex-derivatives","SOLF0:USTF0",1749980289291,3.06453343,144.73,144.7,0.04415099]
["bitfinex-derivatives","SOLF0:USTF0",1749980289594,6.9077,144.71,144.7,0.04415099]
["bitfinex-derivatives","SOLF0:USTF0",1749980290092,6.9075,144.72,144.7,0.04415099]
["bitfinex-derivatives","SOLF0:USTF0",1749980290493,6.9077,144.71,144.7,0.04415099]
["bitfinex-derivatives","SOLF0:USTF0",1749980290694,3.06453343,144.73,144.7,0.04415099]
["bitfinex-derivatives","SOLF0:USTF0",1749980291096,9.97163343,144.73,144.7,6.95235099]
["bitfinex-derivatives","SOLF0:USTF0",1749980291294,6.95610129,144.73,144.7,6.95235099]
["bitfinex-derivatives","SOLF0:USTF0",1749980291494,0.04900129,144.73,144.7,0.04415099]
["bitfinex-derivatives","SOLF0:USTF0",1749980292294,6.9075,144.72,144.7,0.04415099]
["bitfinex-derivatives","SOLF0:USTF0",1749980296598,6.9077,144.71,144.7,0.04415099]
["bitfinex-derivatives","SOLF0:USTF0",1749980297001,3.01553214,144.72,144.66,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749980297197,3.01553214,144.72,144.67,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749980297198,6.9086,144.7,144.67,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749980297406,3.01553214,144.72,144.66,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749980297905,0.05036444,144.7,144.68,0.04934783]
["bitfinex-derivatives","SOLF0:USTF0",1749980298099,6.9087,144.69,144.68,0.04934783]
["bitfinex-derivatives","SOLF0:USTF0",1749980298906,0.05036444,144.7,144.68,0.04934783]
["bitfinex-derivatives","SOLF0:USTF0",1749980300308,6.9087,144.69,144.68,0.04934783]
["bitfinex-derivatives","SOLF0:USTF0",1749980300502,3.01553214,144.69,144.64,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749980300810,6.9098,144.67,144.64,41.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749980301702,6.96219659,144.67,144.65,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1749980302107,6.96219659,144.67,144.64,34.42904194]
["bitfinex-derivatives","SOLF0:USTF0",1749980302308,6.9101,144.66,144.64,41.33984194]
["bitfinex-derivatives","SOLF0:USTF0",1749980302505,0.05239659,144.67,144.64,41.33984194]
["bitfinex-derivatives","SOLF0:USTF0",1749980302906,3.06792873,144.67,144.64,0.04904194]
["bitfinex-derivatives","SOLF0:USTF0",1749980303107,3.06792873,144.67,144.59,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749980303303,6.9107,144.65,144.59,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749980303502,3.01553214,144.67,144.59,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749980303704,3.01553214,144.65,144.59,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749980304008,0.05056341,144.63,144.61,0.05309976]
["bitfinex-derivatives","SOLF0:USTF0",1749980304704,0.05056341,144.63,144.61,6.96529976]
["bitfinex-derivatives","SOLF0:USTF0",1749980305901,0.05056341,144.63,144.62,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749980308208,0.05056341,144.63,144.61,6.96539976]
["bitfinex-derivatives","SOLF0:USTF0",1749980308811,0.05056341,144.63,144.62,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1749980314207,3.01553214,144.68,144.64,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1749980314411,6.9099,144.67,144.64,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1749980314813,3.01553214,144.68,144.63,41.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749980315205,0.04706601,144.67,144.63,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749980315409,0.04706601,144.67,144.64,6.96345528]
["bitfinex-derivatives","SOLF0:USTF0",1749980315815,6.95696601,144.67,144.64,6.96345528]
["bitfinex-derivatives","SOLF0:USTF0",1749980316016,0.04706601,144.67,144.66,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749980318018,34.38,144.73,144.7,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749980318219,2.338,144.74,144.7,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749980319013,0.05098414,144.73,144.71,0.05083746]
["bitfinex-derivatives","SOLF0:USTF0",1749980319213,6.95798414,144.73,144.71,0.05083746]
["bitfinex-derivatives","SOLF0:USTF0",1749980321315,6.9073,144.72,144.71,0.05083746]
["bitfinex-derivatives","SOLF0:USTF0",1749980321620,6.9073,144.72,144.67,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749980321621,3.01553214,144.72,144.67,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749980321819,6.909,144.69,144.67,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749980322517,6.95263417,144.69,144.67,34.43155333]
["bitfinex-derivatives","SOLF0:USTF0",1749980322717,0.04363417,144.69,144.67,41.34095333]
["bitfinex-derivatives","SOLF0:USTF0",1749980323313,6.95233417,144.69,144.67,34.43155333]
["bitfinex-derivatives","SOLF0:USTF0",1749980323513,0.04363417,144.69,144.67,34.43155333]
["bitfinex-derivatives","SOLF0:USTF0",1749980323714,0.04363417,144.69,144.67,41.34105333]
["bitfinex-derivatives","SOLF0:USTF0",1749980324723,0.04363417,144.69,144.68,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749980327121,34.38,144.75,144.7,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749980327717,6.9068,144.73,144.7,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1749980328120,6.9540489,144.73,144.7,6.96072185]
["bitfinex-derivatives","SOLF0:USTF0",1749980328426,6.9540489,144.73,144.71,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749980329524,0.0472489,144.73,144.71,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749980329823,0.0472489,144.73,144.7,0.05292185]
["bitfinex-derivatives","SOLF0:USTF0",1749980330222,0.0472489,144.73,144.72,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1749980331124,0.0472489,144.73,144.71,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749980331327,6.9541489,144.73,144.7,0.05292185]
["bitfinex-derivatives","SOLF0:USTF0",1749980331827,6.9541489,144.73,144.7,6.96092185]
["bitfinex-derivatives","SOLF0:USTF0",1749980333924,6.9541489,144.73,144.71,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749980334524,6.9541489,144.73,144.7,6.96092185]
["bitfinex-derivatives","SOLF0:USTF0",1749980334823,6.9541489,144.73,144.7,0.05292185]
["bitfinex-derivatives","SOLF0:USTF0",1749980335322,6.9541489,144.73,144.7,6.96092185]
["bitfinex-derivatives","SOLF0:USTF0",1749980337227,0.0472489,144.73,144.71,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749980337728,0.0472489,144.73,144.72,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1749980340231,6.9540489,144.73,144.71,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749980340530,0.0472489,144.73,144.71,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749980340932,0.0472489,144.73,144.72,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1749980341723,3.01553214,144.81,144.71,37.37553214]
["bitfinex-derivatives","SOLF0:USTF0",1749980341936,37.37553214,144.81,144.73,3.01553214]
["bitfinex-derivatives","SOLF0:USTF0",1749980342330,37.37553214,144.81,144.71,37.37553214]
["bitfinex-derivatives","SOLF0:USTF0",1749980342629,6.9059,144.75,144.71,37.37553214]
["bitfinex-derivatives","SOLF0:USTF0",1749980342832,3.01553214,144.79,144.73,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1749980343031,6.9051,144.77,144.71,37.37553214]
["bitfinex-derivatives","SOLF0:USTF0",1749980343332,6.95692026,144.77,144.75,0.05250222]
["bitfinex-derivatives","SOLF0:USTF0",1749980344233,6.9054,144.76,144.75,0.05250222]
["bitfinex-derivatives","SOLF0:USTF0",1749980345133,6.95692026,144.77,144.75,0.05250222]
["bitfinex-derivatives","SOLF0:USTF0",1749980346334,0.05182026,144.77,144.75,6.95830222]
["bitfinex-derivatives","SOLF0:USTF0",1749980346736,0.05182026,144.77,144.75,0.05250222]
["bitfinex-derivatives","SOLF0:USTF0",1749980347529,0.05182026,144.77,144.75,6.95810222]
["bitfinex-derivatives","SOLF0:USTF0",1749980348038,0.05182026,144.77,144.76,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1749980349233,0.05182026,144.77,144.75,6.95810222]
["bitfinex-derivatives","SOLF0:USTF0",1749980349737,0.05182026,144.77,144.75,0.05250222]
["bitfinex-derivatives","SOLF0:USTF0",1749980350140,6.95692026,144.77,144.75,0.05250222]
["bitfinex-derivatives","SOLF0:USTF0",1749980350540,0.05182026,144.77,144.75,6.95810222]
["bitfinex-derivatives","SOLF0:USTF0",1749980351227,6.95672026,144.77,144.75,0.05250222]
["bitfinex-derivatives","SOLF0:USTF0",1749980353136,0.05182026,144.77,144.75,0.05250222]
["bitfinex-derivatives","SOLF0:USTF0",1749980353538,6.95702026,144.77,144.75,0.05250222]
["bitfinex-derivatives","SOLF0:USTF0",1749980353938,6.95702026,144.77,144.75,6.95830222]
["bitfinex-derivatives","SOLF0:USTF0",1749980354139,0.05182026,144.77,144.75,6.95830222]
["bitfinex-derivatives","SOLF0:USTF0",1749980355138,0.05182026,144.77,144.76,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1749980355333,0.05182026,144.77,144.75,0.05250222]
["bitfinex-derivatives","SOLF0:USTF0",1749980355642,0.05182026,144.77,144.75,6.95810222]
["bitfinex-derivatives","SOLF0:USTF0",1749980356344,0.05182026,144.77,144.76,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1749980360650,6.9027,144.82,144.79,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1749980360853,6.9027,144.82,144.75,37.37553214]
["bitfinex-derivatives","SOLF0:USTF0",1749980361239,6.9027,144.82,144.8,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749980361647,6.95015746,144.82,144.8,6.94850771]
["bitfinex-derivatives","SOLF0:USTF0",1749980361841,0.04745746,144.82,144.8,6.94850771]
["bitfinex-derivatives","SOLF0:USTF0",1749980363052,6.95005746,144.82,144.8,0.04510771]
["bitfinex-derivatives","SOLF0:USTF0",1749980363843,6.903,144.81,144.8,0.04510771]
["bitfinex-derivatives","SOLF0:USTF0",1749980364043,0.04745746,144.82,144.75,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749980364353,36.5696,144.84,144.75,37.35553214]
["bitfinex-derivatives","SOLF0:USTF0",1749980364764,39.58513214,144.84,144.75,37.35553214]
["bitfinex-derivatives","SOLF0:USTF0",1749980365061,39.58513214,144.84,144.78,0.05037853]
["bitfinex-derivatives","SOLF0:USTF0",1749980365062,0.04949478,144.81,144.78,0.05037853]
["bitfinex-derivatives","SOLF0:USTF0",1749980365563,0.04949478,144.81,144.79,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749980366152,6.95269478,144.81,144.78,6.95457853]
["bitfinex-derivatives","SOLF0:USTF0",1749980367064,6.95269478,144.81,144.79,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749980367265,0.04949478,144.81,144.79,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749980367956,0.04949478,144.81,144.78,0.05037853]
["bitfinex-derivatives","SOLF0:USTF0",1749980367957,0.04949478,144.81,144.8,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1749980368164,0.04949478,144.81,144.78,0.05037853]
["bitfinex-derivatives","SOLF0:USTF0",1749980368667,34.34,144.87,144.79,37.35553214]
["bitfinex-derivatives","SOLF0:USTF0",1749980368871,34.34,144.87,144.8,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1749980369064,6.9013,144.85,144.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749980369563,0.0530724,144.85,144.82,0.05304483]
["bitfinex-derivatives","SOLF0:USTF0",1749980369762,37.35553214,144.9,144.82,0.05304483]
["bitfinex-derivatives","SOLF0:USTF0",1749980369965,37.35553214,144.9,144.83,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749980370160,34.34,144.9,144.83,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749980370866,0.05306719,144.88,144.86,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749980372568,6.95276719,144.88,144.85,6.94811685]
["bitfinex-derivatives","SOLF0:USTF0",1749980372960,0.05306719,144.88,144.85,6.94811685]
["bitfinex-derivatives","SOLF0:USTF0",1749980373564,0.05306719,144.88,144.86,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749980373961,0.05306719,144.88,144.85,0.04711685]
["bitfinex-derivatives","SOLF0:USTF0",1749980374765,0.05306719,144.88,144.85,3.06264899]
["bitfinex-derivatives","SOLF0:USTF0",1749980374969,0.05306719,144.88,144.87,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749980377360,0.05306719,144.88,144.85,0.04711685]
["bitfinex-derivatives","SOLF0:USTF0",1749980378171,3.01553214,144.86,144.8,41.3633]
["bitfinex-derivatives","SOLF0:USTF0",1749980378366,3.01553214,144.86,144.8,36.7109]
["bitfinex-derivatives","SOLF0:USTF0",1749980378769,6.9018,144.84,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749980378978,3.01553214,144.86,144.8,36.7109]
["bitfinex-derivatives","SOLF0:USTF0",1749980379166,0.043696,144.84,144.82,0.0466583]
["bitfinex-derivatives","SOLF0:USTF0",1749980380070,6.902,144.83,144.82,0.0466583]
["bitfinex-derivatives","SOLF0:USTF0",1749980385275,0.043696,144.84,144.82,0.0466583]
["bitfinex-derivatives","SOLF0:USTF0",1749980385572,3.05922814,144.84,144.82,0.0466583]
["bitfinex-derivatives","SOLF0:USTF0",1749980385777,6.902,144.83,144.82,0.0466583]
["bitfinex-derivatives","SOLF0:USTF0",1749980392975,11.73574141,144.83,144.82,0.0466583]
["bitfinex-derivatives","SOLF0:USTF0",1749980393177,6.902,144.83,144.82,0.0466583]
["bitfinex-derivatives","SOLF0:USTF0",1749980400889,6.9038,144.8,144.77,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749980401088,3.01553214,144.82,144.77,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749980401887,0.05309235,144.81,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980402287,6.9038,144.8,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980402684,0.05309235,144.81,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980402899,6.9035,144.8,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980403392,6.9039,144.79,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980405794,6.9036,144.8,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980407294,6.9039,144.79,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980408285,6.9036,144.8,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980410794,6.9039,144.79,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980411998,11.73768196,144.79,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980412392,0.05309235,144.81,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980412393,6.9037,144.8,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980415899,6.9039,144.79,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980417302,6.9037,144.8,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980417502,0.05309235,144.81,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980417797,0.05309235,144.81,144.79,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749980419098,6.95609235,144.81,144.78,6.95565084]
["bitfinex-derivatives","SOLF0:USTF0",1749980419302,0.05309235,144.81,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980420204,0.05309235,144.81,144.79,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749980421508,0.05309235,144.81,144.78,6.95555084]
["bitfinex-derivatives","SOLF0:USTF0",1749980422707,6.95609235,144.81,144.78,6.95555084]
["bitfinex-derivatives","SOLF0:USTF0",1749980424309,0.05309235,144.81,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980424606,6.9035,144.8,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980424809,0.05309235,144.81,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980425710,6.9037,144.8,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980426104,6.9039,144.79,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980428406,0.05309235,144.81,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980429211,6.95629235,144.81,144.78,6.95565084]
["bitfinex-derivatives","SOLF0:USTF0",1749980431215,0.05309235,144.81,144.79,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749980432312,6.95619235,144.81,144.78,6.95565084]
["bitfinex-derivatives","SOLF0:USTF0",1749980432810,6.9035,144.8,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980433315,6.95639235,144.81,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980433517,6.95639235,144.81,144.78,6.95575084]
["bitfinex-derivatives","SOLF0:USTF0",1749980434919,0.05309235,144.81,144.79,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749980436409,0.05309235,144.81,144.78,0.05145084]
["bitfinex-derivatives","SOLF0:USTF0",1749980436714,0.05309235,144.81,144.8,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1749980436918,42.96868296,144.88,144.79,9.78103214]
["bitfinex-derivatives","SOLF0:USTF0",1749980437107,6.9012,144.85,144.79,9.78103214]
["bitfinex-derivatives","SOLF0:USTF0",1749980437509,6.9016,144.84,144.81,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1749980437707,36.5635,144.88,144.79,9.78103214]
["bitfinex-derivatives","SOLF0:USTF0",1749980438008,6.94788075,144.85,144.82,6.95192379]
["bitfinex-derivatives","SOLF0:USTF0",1749980440119,6.94758075,144.85,144.83,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749980440322,6.94758075,144.85,144.82,0.04952379]
["bitfinex-derivatives","SOLF0:USTF0",1749980440722,6.94758075,144.85,144.82,6.95172379]
["bitfinex-derivatives","SOLF0:USTF0",1749980441324,6.9016,144.84,144.82,6.95172379]
["bitfinex-derivatives","SOLF0:USTF0",1749980441920,6.94778075,144.85,144.82,6.95172379]
["bitfinex-derivatives","SOLF0:USTF0",1749980442316,6.9016,144.84,144.82,0.04952379]
["bitfinex-derivatives","SOLF0:USTF0",1749980443922,6.94768075,144.85,144.82,6.95192379]
["bitfinex-derivatives","SOLF0:USTF0",1749980445519,0.04648075,144.85,144.82,0.04952379]
["bitfinex-derivatives","SOLF0:USTF0",1749980446116,6.9016,144.84,144.82,0.04952379]
["bitfinex-derivatives","SOLF0:USTF0",1749980446824,6.94768075,144.85,144.82,6.95202379]
["bitfinex-derivatives","SOLF0:USTF0",1749980451225,6.94768075,144.85,144.82,0.04952379]
["bitfinex-derivatives","SOLF0:USTF0",1749980451226,6.9017,144.84,144.82,0.04952379]
["bitfinex-derivatives","SOLF0:USTF0",1749980451729,0.04648075,144.85,144.82,0.04952379]
["bitfinex-derivatives","SOLF0:USTF0",1749980452120,3.06201289,144.85,144.82,0.04952379]
["bitfinex-derivatives","SOLF0:USTF0",1749980452623,6.902,144.83,144.82,0.04952379]
["bitfinex-derivatives","SOLF0:USTF0",1749980454033,9.91753214,144.83,144.82,0.04952379]
["bitfinex-derivatives","SOLF0:USTF0",1749980454222,6.9039,144.8,144.78,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749980454423,6.9039,144.8,144.75,44.26853214]
["bitfinex-derivatives","SOLF0:USTF0",1749980454621,6.9039,144.8,144.76,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749980455232,0.04879265,144.79,144.77,6.95240607]
["bitfinex-derivatives","SOLF0:USTF0",1749980460836,6.95289265,144.79,144.77,0.04760607]
["bitfinex-derivatives","SOLF0:USTF0",1749980461239,0.04879265,144.79,144.77,0.04760607]
["bitfinex-derivatives","SOLF0:USTF0",1749980461541,6.95319265,144.79,144.77,0.04760607]
["bitfinex-derivatives","SOLF0:USTF0",1749980462331,0.04879265,144.79,144.77,0.04760607]
["bitfinex-derivatives","SOLF0:USTF0",1749980463137,0.04879265,144.79,144.77,6.95250607]
["bitfinex-derivatives","SOLF0:USTF0",1749980467740,0.04879265,144.79,144.77,0.04760607]
["bitfinex-derivatives","SOLF0:USTF0",1749980469145,0.04879265,144.79,144.77,6.95240607]
["bitfinex-derivatives","SOLF0:USTF0",1749980471339,0.04879265,144.79,144.77,0.04760607]
["bitfinex-derivatives","SOLF0:USTF0",1749980471546,6.95279265,144.79,144.77,0.04760607]
["bitfinex-derivatives","SOLF0:USTF0",1749980472244,6.9044,144.78,144.77,0.04760607]
["bitfinex-derivatives","SOLF0:USTF0",1749980472432,0.04879265,144.79,144.77,0.04760607]
["bitfinex-derivatives","SOLF0:USTF0",1749980473346,6.95299265,144.79,144.77,0.04760607]
["bitfinex-derivatives","SOLF0:USTF0",1749980474049,0.04879265,144.79,144.77,6.95250607]
["bitfinex-derivatives","SOLF0:USTF0",1749980474347,0.04879265,144.79,144.77,0.04760607]
["bitfinex-derivatives","SOLF0:USTF0",1749980474847,6.95269265,144.79,144.77,0.04760607]
["bitfinex-derivatives","SOLF0:USTF0",1749980478249,8.87557243,144.79,144.77,0.04760607]
["bitfinex-derivatives","SOLF0:USTF0",1749980478947,6.95269265,144.79,144.77,0.04760607]
["bitfinex-derivatives","SOLF0:USTF0",1749980480852,0.04879265,144.79,144.77,0.04760607]
["bitfinex-derivatives","SOLF0:USTF0",1749980481252,0.04879265,144.79,144.78,1.92287978]
["bitfinex-derivatives","SOLF0:USTF0",1749980481454,8.82557978,144.82,144.78,1.92287978]
["bitfinex-derivatives","SOLF0:USTF0",1749980481652,1.92287978,144.82,144.78,1.92287978]
["bitfinex-derivatives","SOLF0:USTF0",1749980481854,6.903,144.81,144.78,8.82687978]
["bitfinex-derivatives","SOLF0:USTF0",1749980482454,6.95353772,144.81,144.78,8.82687978]
["bitfinex-derivatives","SOLF0:USTF0",1749980483458,6.95353772,144.81,144.79,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749980484257,0.05053772,144.81,144.79,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749980485160,0.05053772,144.81,144.8,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1749980485763,0.05053772,144.81,144.79,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749980486257,0.05053772,144.81,144.78,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1749980486863,0.05053772,144.81,144.79,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749980489363,6.95363772,144.81,144.78,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749980489762,0.05053772,144.81,144.79,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749980490665,0.05053772,144.81,144.8,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1749980490867,0.05053772,144.81,144.77,3.05088871]
["bitfinex-derivatives","SOLF0:USTF0",1749980491167,0.05053772,144.81,144.79,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749980492166,34.32,144.84,144.79,3.00328264]
["bitfinex-derivatives","SOLF0:USTF0",1749980492477,6.9014,144.85,144.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749980493070,12.39506088,144.85,144.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749980493271,6.94771467,144.85,144.82,6.95094412]
["bitfinex-derivatives","SOLF0:USTF0",1749980493769,0.04631467,144.85,144.83,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749980495270,6.94761467,144.85,144.82,6.95064412]
["bitfinex-derivatives","SOLF0:USTF0",1749980497775,0.04631467,144.85,144.82,6.95064412]
["bitfinex-derivatives","SOLF0:USTF0",1749980498267,0.04631467,144.85,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749980499771,0.04631467,144.85,144.82,6.95074412]
["bitfinex-derivatives","SOLF0:USTF0",1749980500172,6.94741467,144.85,144.82,6.95074412]
["bitfinex-derivatives","SOLF0:USTF0",1749980501470,0.04631467,144.85,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749980502370,6.94741467,144.85,144.82,6.95074412]
["bitfinex-derivatives","SOLF0:USTF0",1749980503171,6.94741467,144.85,144.83,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749980503373,0.04631467,144.85,144.83,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749980504971,0.04631467,144.85,144.82,1.96970343]
["bitfinex-derivatives","SOLF0:USTF0",1749980505179,6.94751467,144.85,144.82,1.96970343]
["bitfinex-derivatives","SOLF0:USTF0",1749980505373,0.04631467,144.85,144.82,0.04844412]
["bitfinex-derivatives","SOLF0:USTF0",1749980505765,0.04631467,144.85,144.83,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1749980506371,6.94751467,144.85,144.83,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1749980506666,0.04631467,144.85,144.83,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1749980507372,1.96757398,144.85,144.82,6.95084412]
["bitfinex-derivatives","SOLF0:USTF0",1749980507569,1.92125931,144.83,144.82,0.04844412]
["bitfinex-derivatives","SOLF0:USTF0",1749980507973,6.902,144.83,144.82,0.04844412]
["bitfinex-derivatives","SOLF0:USTF0",1749980508281,8.82325931,144.83,144.82,0.04844412]
["bitfinex-derivatives","SOLF0:USTF0",1749980509476,8.82295931,144.84,144.82,0.04844412]
["bitfinex-derivatives","SOLF0:USTF0",1749980509679,6.9017,144.84,144.82,0.04844412]
["bitfinex-derivatives","SOLF0:USTF0",1749980510178,6.902,144.83,144.82,0.04844412]
["bitfinex-derivatives","SOLF0:USTF0",1749980510382,1.92125931,144.84,144.82,0.04844412]
["bitfinex-derivatives","SOLF0:USTF0",1749980510879,8.82315931,144.84,144.82,0.04844412]
["bitfinex-derivatives","SOLF0:USTF0",1749980511579,8.82325931,144.83,144.82,0.04844412]
["bitfinex-derivatives","SOLF0:USTF0",1749980512573,1.92125931,144.83,144.82,0.04844412]
["bitfinex-derivatives","SOLF0:USTF0",1749980513582,1.92125931,144.84,144.82,0.04844412]
["bitfinex-derivatives","SOLF0:USTF0",1749980514675,8.82305931,144.84,144.82,0.04844412]
["bitfinex-derivatives","SOLF0:USTF0",1749980516479,6.9018,144.84,144.82,0.04844412]
["bitfinex-derivatives","SOLF0:USTF0",1749980516678,8.82305931,144.84,144.82,0.04844412]
["bitfinex-derivatives","SOLF0:USTF0",1749980517281,8.82325931,144.83,144.82,0.04844412]
["bitfinex-derivatives","SOLF0:USTF0",1749980520083,6.902,144.83,144.82,0.04844412]
["bitfinex-derivatives","SOLF0:USTF0",1749980520282,8.82325931,144.83,144.82,0.04844412]
["bitfinex-derivatives","SOLF0:USTF0",1749980520884,1.92125931,144.83,144.82,0.04844412]
["bitfinex-derivatives","SOLF0:USTF0",1749980521479,8.82325931,144.83,144.82,0.04844412]
["bitfinex-derivatives","SOLF0:USTF0",1749980521784,36.22125931,144.83,144.76,4.13985931]
["bitfinex-derivatives","SOLF0:USTF0",1749980522083,8.82445931,144.81,144.77,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1749980522381,8.82445931,144.81,144.76,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1749980522382,1.92125931,144.8,144.76,1.92125931]
["bitfinex-derivatives","SOLF0:USTF0",1749980522683,0.04499273,144.79,144.77,0.04377439]
["bitfinex-derivatives","SOLF0:USTF0",1749980522879,1.96625204,144.79,144.77,0.04377439]
["bitfinex-derivatives","SOLF0:USTF0",1749980523281,6.94919273,144.79,144.77,0.04377439]
["bitfinex-derivatives","SOLF0:USTF0",1749980526288,6.9044,144.78,144.77,0.04377439]
["bitfinex-derivatives","SOLF0:USTF0",1749980526490,0.04499273,144.79,144.77,0.04377439]
["bitfinex-derivatives","SOLF0:USTF0",1749980527486,6.9044,144.78,144.77,0.04377439]
["bitfinex-derivatives","SOLF0:USTF0",1749980527788,0.04499273,144.79,144.77,0.04377439]
["bitfinex-derivatives","SOLF0:USTF0",1749980528386,6.9044,144.78,144.77,0.04377439]
["bitfinex-derivatives","SOLF0:USTF0",1749980529390,6.94919273,144.79,144.77,0.04377439]
["bitfinex-derivatives","SOLF0:USTF0",1749980537988,6.9044,144.78,144.77,0.04377439]
["bitfinex-derivatives","SOLF0:USTF0",1749980539186,6.94909273,144.79,144.77,0.04377439]
["bitfinex-derivatives","SOLF0:USTF0",1749980539793,0.04499273,144.79,144.77,0.04377439]
["bitfinex-derivatives","SOLF0:USTF0",1749980540593,0.04499273,144.79,144.78,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749980540791,0.04499273,144.79,144.77,0.04377439]
["bitfinex-derivatives","SOLF0:USTF0",1749980541399,0.04499273,144.79,144.77,6.94837439]
["bitfinex-derivatives","SOLF0:USTF0",1749980544802,6.94899273,144.79,144.77,0.04377439]
["bitfinex-derivatives","SOLF0:USTF0",1749980546001,8.82720037,144.78,144.77,0.04377439]
["bitfinex-derivatives","SOLF0:USTF0",1749980547402,6.906,144.75,144.72,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749980547601,8.82880037,144.75,144.72,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749980547797,6.906,144.75,144.72,41.2069]
["bitfinex-derivatives","SOLF0:USTF0",1749980548503,6.95134974,144.75,144.72,41.25740306]
["bitfinex-derivatives","SOLF0:USTF0",1749980549993,1.92280037,144.73,144.72,0.05050306]
["bitfinex-derivatives","SOLF0:USTF0",1749980551001,8.82960037,144.73,144.72,0.05050306]
["bitfinex-derivatives","SOLF0:USTF0",1749980552605,34.34534974,144.75,144.72,0.05050306]
["bitfinex-derivatives","SOLF0:USTF0",1749980552804,0.04534974,144.75,144.72,0.05050306]
["bitfinex-derivatives","SOLF0:USTF0",1749980553405,0.04534974,144.75,144.73,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749980554003,0.04534974,144.75,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749980557008,34.3,144.8,144.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749980557212,3.00601704,144.82,144.74,3.00601704]
["bitfinex-derivatives","SOLF0:USTF0",1749980557405,6.9032,144.81,144.74,3.00601704]
["bitfinex-derivatives","SOLF0:USTF0",1749980557608,3.00601704,144.82,144.77,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1749980557808,8.45228723,144.82,144.77,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1749980558108,8.45228723,144.82,144.78,0.04700381]
["bitfinex-derivatives","SOLF0:USTF0",1749980558109,6.9038,144.8,144.78,0.04700381]
["bitfinex-derivatives","SOLF0:USTF0",1749980559208,6.95017097,144.81,144.78,6.95130381]
["bitfinex-derivatives","SOLF0:USTF0",1749980559409,0.04697097,144.81,144.78,0.04700381]
["bitfinex-derivatives","SOLF0:USTF0",1749980560210,0.04697097,144.81,144.79,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749980561004,0.04697097,144.81,144.78,0.04700381]
["bitfinex-derivatives","SOLF0:USTF0",1749980561005,6.95007097,144.81,144.78,0.04700381]
["bitfinex-derivatives","SOLF0:USTF0",1749980561508,0.04697097,144.81,144.79,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749980562914,0.04697097,144.81,144.8,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1749980566115,0.04697097,144.81,144.79,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749980566615,0.04697097,144.81,144.8,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1749980569216,6.9013,144.85,144.82,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749980570118,6.9454904,144.85,144.82,6.95181669]
["bitfinex-derivatives","SOLF0:USTF0",1749980571621,6.9016,144.84,144.82,6.95181669]
["bitfinex-derivatives","SOLF0:USTF0",1749980572016,6.9454904,144.85,144.82,6.95181669]
["bitfinex-derivatives","SOLF0:USTF0",1749980574125,0.0441904,144.85,144.83,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749980574826,6.9452904,144.85,144.83,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749980576425,0.0441904,144.85,144.83,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749980577126,6.9452904,144.85,144.83,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749980577329,6.9452904,144.85,144.82,6.95201669]
["bitfinex-derivatives","SOLF0:USTF0",1749980578421,0.0441904,144.85,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749980580827,6.9452904,144.85,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749980581526,0.0441904,144.85,144.83,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749980582330,6.9452904,144.85,144.82,6.95201669]
["bitfinex-derivatives","SOLF0:USTF0",1749980582918,0.0441904,144.85,144.82,0.04971669]
["bitfinex-derivatives","SOLF0:USTF0",1749980583524,0.0441904,144.85,144.84,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749980583822,37.28601704,144.89,144.82,0.04971669]
["bitfinex-derivatives","SOLF0:USTF0",1749980584129,34.28,144.89,144.83,3.00601704]
["bitfinex-derivatives","SOLF0:USTF0",1749980584523,6.8994,144.89,144.86,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749980584926,6.93520398,144.89,144.86,6.95340129]
["bitfinex-derivatives","SOLF0:USTF0",1749980585124,6.8998,144.88,144.86,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1749980585325,0.03580398,144.89,144.86,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1749980585928,3.00601704,144.88,144.86,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1749980586428,6.9001,144.87,144.86,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1749980589131,6.9001,144.87,144.86,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749980590233,6.9024,144.83,144.79,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749980590634,6.9024,144.83,144.8,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749980591328,6.9474989,144.83,144.8,6.94902226]
["bitfinex-derivatives","SOLF0:USTF0",1749980593036,0.0450989,144.83,144.81,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1749980593425,0.0450989,144.83,144.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749980593622,2.3878,144.89,144.82,3.00601704]
["bitfinex-derivatives","SOLF0:USTF0",1749980593831,7.38443613,144.88,144.82,3.00601704]
["bitfinex-derivatives","SOLF0:USTF0",1749980594024,37.24601704,144.9,144.83,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749980594536,0.04370637,144.88,144.85,0.0442418]
["bitfinex-derivatives","SOLF0:USTF0",1749980594734,6.94340637,144.88,144.85,0.0442418]
["bitfinex-derivatives","SOLF0:USTF0",1749980595237,6.94340637,144.88,144.85,6.9450418]
["bitfinex-derivatives","SOLF0:USTF0",1749980597731,0.04370637,144.88,144.85,0.0442418]
["bitfinex-derivatives","SOLF0:USTF0",1749980598341,0.04370637,144.88,144.87,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1749980601839,0.04370637,144.88,144.86,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749980602154,0.04370637,144.88,144.85,0.0442418]
["bitfinex-derivatives","SOLF0:USTF0",1749980603949,6.9002,144.87,144.85,0.0442418]
["bitfinex-derivatives","SOLF0:USTF0",1749980604142,0.04370637,144.88,144.85,0.0442418]
["bitfinex-derivatives","SOLF0:USTF0",1749980604639,6.94370637,144.88,144.85,0.0442418]
["bitfinex-derivatives","SOLF0:USTF0",1749980605646,6.9002,144.87,144.85,0.0442418]
["bitfinex-derivatives","SOLF0:USTF0",1749980605843,0.04370637,144.88,144.85,0.0442418]
["bitfinex-derivatives","SOLF0:USTF0",1749980606244,6.94370637,144.88,144.85,0.0442418]
["bitfinex-derivatives","SOLF0:USTF0",1749980609454,6.94370637,144.88,144.85,6.9452418]
["bitfinex-derivatives","SOLF0:USTF0",1749980614349,0.04370637,144.88,144.85,0.0442418]
["bitfinex-derivatives","SOLF0:USTF0",1749980615056,0.04370637,144.88,144.86,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1749980618453,0.04370637,144.88,144.85,0.0442418]
["bitfinex-derivatives","SOLF0:USTF0",1749980618656,3.04972341,144.88,144.85,0.0442418]
["bitfinex-derivatives","SOLF0:USTF0",1749980618847,0.04370637,144.88,144.85,0.0442418]
["bitfinex-derivatives","SOLF0:USTF0",1749980619556,6.9004,144.87,144.85,0.0442418]
["bitfinex-derivatives","SOLF0:USTF0",1749980621259,6.94360637,144.88,144.85,0.0442418]
["bitfinex-derivatives","SOLF0:USTF0",1749980621657,6.94360637,144.88,144.85,6.9453418]
["bitfinex-derivatives","SOLF0:USTF0",1749980622157,6.9002,144.87,144.85,0.0442418]
["bitfinex-derivatives","SOLF0:USTF0",1749980623452,0.04370637,144.88,144.85,0.0442418]
["bitfinex-derivatives","SOLF0:USTF0",1749980624857,6.94360637,144.88,144.85,6.9450418]
["bitfinex-derivatives","SOLF0:USTF0",1749980631563,6.9003,144.87,144.85,6.9450418]
["bitfinex-derivatives","SOLF0:USTF0",1749980632362,6.94360637,144.88,144.85,6.9450418]
["bitfinex-derivatives","SOLF0:USTF0",1749980636667,6.9002,144.87,144.85,6.9450418]
["bitfinex-derivatives","SOLF0:USTF0",1749980636963,0.04370637,144.88,144.85,0.0442418]
["bitfinex-derivatives","SOLF0:USTF0",1749980638058,5.56586929,144.88,144.85,0.0442418]
["bitfinex-derivatives","SOLF0:USTF0",1749980638456,6.9005,144.87,144.85,0.0442418]
["bitfinex-derivatives","SOLF0:USTF0",1749980639268,6.9006,144.86,144.85,0.0442418]
["bitfinex-derivatives","SOLF0:USTF0",1749980640174,12.42237451,144.86,144.85,0.0442418]
["bitfinex-derivatives","SOLF0:USTF0",1749980640467,6.9006,144.86,144.85,0.0442418]
["bitfinex-derivatives","SOLF0:USTF0",1749980640873,6.9025,144.82,144.8,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749980641057,3.00601704,144.85,144.8,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749980641468,6.9023,144.83,144.8,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749980641958,6.94885676,144.83,144.8,34.26374948]
["bitfinex-derivatives","SOLF0:USTF0",1749980642972,6.94885676,144.83,144.8,41.16714948]
["bitfinex-derivatives","SOLF0:USTF0",1749980643167,0.04655676,144.83,144.8,37.26976652]
["bitfinex-derivatives","SOLF0:USTF0",1749980643363,0.04655676,144.83,144.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749980644872,34.22,144.89,144.82,3.00601704]
["bitfinex-derivatives","SOLF0:USTF0",1749980645071,34.22,144.89,144.82,5.37521704]
["bitfinex-derivatives","SOLF0:USTF0",1749980645570,6.9,144.88,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1749980645776,0.0413914,144.87,144.85,0.05171717]
["bitfinex-derivatives","SOLF0:USTF0",1749980646170,0.0413914,144.87,144.85,6.95281717]
["bitfinex-derivatives","SOLF0:USTF0",1749980647673,0.0413914,144.87,144.86,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749980651376,0.0413914,144.87,144.85,0.05171717]
["bitfinex-derivatives","SOLF0:USTF0",1749980651782,6.9006,144.86,144.85,0.05171717]
["bitfinex-derivatives","SOLF0:USTF0",1749980661199,0.0413914,144.87,144.85,0.05171717]
["bitfinex-derivatives","SOLF0:USTF0",1749980662796,6.9006,144.86,144.85,0.05171717]
["bitfinex-derivatives","SOLF0:USTF0",1749980664791,6.9417914,144.87,144.85,0.05171717]
["bitfinex-derivatives","SOLF0:USTF0",1749980667094,0.0413914,144.87,144.85,0.05171717]
["bitfinex-derivatives","SOLF0:USTF0",1749980667398,6.9006,144.86,144.85,0.05171717]
["bitfinex-derivatives","SOLF0:USTF0",1749980668197,6.9416914,144.87,144.85,0.05171717]
["bitfinex-derivatives","SOLF0:USTF0",1749980668887,6.9006,144.86,144.85,0.05171717]
["bitfinex-derivatives","SOLF0:USTF0",1749980676804,6.9017,144.84,144.81,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749980677108,5.49599616,144.87,144.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749980677410,6.9014,144.85,144.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749980677801,6.95271729,144.85,144.82,6.94710857]
["bitfinex-derivatives","SOLF0:USTF0",1749980678507,0.05131729,144.85,144.82,0.04460857]
["bitfinex-derivatives","SOLF0:USTF0",1749980678815,42.70129874,144.84,144.77,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749980679009,37.20601704,144.84,144.77,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749980679211,3.00601704,144.82,144.76,36.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749980679810,0.05194064,144.8,144.78,0.04630083]
["bitfinex-derivatives","SOLF0:USTF0",1749980680015,6.95574064,144.8,144.78,0.04630083]
["bitfinex-derivatives","SOLF0:USTF0",1749980680200,0.05194064,144.8,144.78,0.04630083]
["bitfinex-derivatives","SOLF0:USTF0",1749980680603,6.95564064,144.8,144.78,0.04630083]
["bitfinex-derivatives","SOLF0:USTF0",1749980682513,0.05194064,144.8,144.78,0.04630083]
["bitfinex-derivatives","SOLF0:USTF0",1749980682907,0.05194064,144.8,144.78,6.95070083]
["bitfinex-derivatives","SOLF0:USTF0",1749980684411,6.95584064,144.8,144.78,0.04630083]
["bitfinex-derivatives","SOLF0:USTF0",1749980686419,6.9039,144.79,144.78,0.04630083]
["bitfinex-derivatives","SOLF0:USTF0",1749980699930,6.9055,144.76,144.73,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749980700227,3.00601704,144.78,144.73,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749980700627,6.9062,144.75,144.73,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749980700834,3.00601704,144.78,144.7,37.22601704]
["bitfinex-derivatives","SOLF0:USTF0",1749980701028,0.04807675,144.75,144.73,0.04620102]
["bitfinex-derivatives","SOLF0:USTF0",1749980701429,6.9064,144.74,144.73,0.04620102]
["bitfinex-derivatives","SOLF0:USTF0",1749980702733,11.69617147,144.74,144.73,0.04620102]
["bitfinex-derivatives","SOLF0:USTF0",1749980703137,11.69288694,144.74,144.73,0.04620102]
["bitfinex-derivatives","SOLF0:USTF0",1749980703431,6.9064,144.74,144.73,0.04620102]
["bitfinex-derivatives","SOLF0:USTF0",1749980710435,0.04807675,144.75,144.73,0.04620102]
["bitfinex-derivatives","SOLF0:USTF0",1749980711840,0.04807675,144.75,144.73,6.95270102]
["bitfinex-derivatives","SOLF0:USTF0",1749980716542,0.04807675,144.75,144.73,0.04620102]
["bitfinex-derivatives","SOLF0:USTF0",1749980717039,6.9063,144.74,144.73,0.04620102]
["bitfinex-derivatives","SOLF0:USTF0",1749980717633,0.04807675,144.75,144.73,0.04620102]
["bitfinex-derivatives","SOLF0:USTF0",1749980718841,0.04807675,144.75,144.73,6.95300102]
["bitfinex-derivatives","SOLF0:USTF0",1749980719643,0.04807675,144.75,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749980722943,0.04807675,144.75,144.73,6.95270102]
["bitfinex-derivatives","SOLF0:USTF0",1749980723142,0.04807675,144.75,144.73,0.04620102]
["bitfinex-derivatives","SOLF0:USTF0",1749980724542,0.04807675,144.75,144.73,6.95270102]
["bitfinex-derivatives","SOLF0:USTF0",1749980727548,0.04807675,144.75,144.73,0.04620102]
["bitfinex-derivatives","SOLF0:USTF0",1749980728849,6.95397675,144.75,144.73,0.04620102]
["bitfinex-derivatives","SOLF0:USTF0",1749980730950,6.9063,144.74,144.73,0.04620102]
["bitfinex-derivatives","SOLF0:USTF0",1749980739255,6.95417675,144.75,144.73,0.04620102]
["bitfinex-derivatives","SOLF0:USTF0",1749980745259,8.87817915,144.75,144.73,0.04620102]
["bitfinex-derivatives","SOLF0:USTF0",1749980746255,1.97207915,144.75,144.73,0.04620102]
["bitfinex-derivatives","SOLF0:USTF0",1749980746455,6.9063,144.74,144.73,0.04620102]
["bitfinex-derivatives","SOLF0:USTF0",1749980749063,8.8303024,144.74,144.73,0.04620102]
["bitfinex-derivatives","SOLF0:USTF0",1749980751467,1.9240024,144.71,144.65,42.9436024]
["bitfinex-derivatives","SOLF0:USTF0",1749980751661,1.9240024,144.69,144.65,42.9436024]
["bitfinex-derivatives","SOLF0:USTF0",1749980751868,6.9098,144.67,144.65,38.8177]
["bitfinex-derivatives","SOLF0:USTF0",1749980752267,1.9240024,144.68,144.65,45.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749980752469,0.04794538,144.68,144.65,40.78843447]
["bitfinex-derivatives","SOLF0:USTF0",1749980752671,34.2,144.74,144.67,1.9240024]
["bitfinex-derivatives","SOLF0:USTF0",1749980752973,13.60927283,144.73,144.69,8.8327024]
["bitfinex-derivatives","SOLF0:USTF0",1749980753167,1.9240024,144.73,144.69,8.8327024]
["bitfinex-derivatives","SOLF0:USTF0",1749980753367,34.2,144.74,144.69,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1749980753673,6.95424268,144.73,144.7,0.05316157]
["bitfinex-derivatives","SOLF0:USTF0",1749980754065,6.95424268,144.73,144.7,6.96136157]
["bitfinex-derivatives","SOLF0:USTF0",1749980754270,0.04734268,144.73,144.7,6.96136157]
["bitfinex-derivatives","SOLF0:USTF0",1749980754574,0.04734268,144.73,144.7,0.05316157]
["bitfinex-derivatives","SOLF0:USTF0",1749980754774,0.04734268,144.73,144.71,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749980760677,0.04734268,144.73,144.72,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1749980771283,0.04734268,144.73,144.71,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749980771479,0.04734268,144.73,144.7,34.25316157]
["bitfinex-derivatives","SOLF0:USTF0",1749980771884,6.95414268,144.73,144.7,41.16106157]
["bitfinex-derivatives","SOLF0:USTF0",1749980772398,6.9078,144.71,144.7,0.05316157]
["bitfinex-derivatives","SOLF0:USTF0",1749980781609,6.9075,144.72,144.7,0.05316157]
["bitfinex-derivatives","SOLF0:USTF0",1749980782002,0.04734268,144.73,144.7,0.05316157]
["bitfinex-derivatives","SOLF0:USTF0",1749980782303,0.04734268,144.73,144.71,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749980783405,0.04734268,144.73,144.7,0.05316157]
["bitfinex-derivatives","SOLF0:USTF0",1749980783406,6.95424268,144.73,144.7,6.96116157]
["bitfinex-derivatives","SOLF0:USTF0",1749980785094,6.9074,144.72,144.7,6.96116157]
["bitfinex-derivatives","SOLF0:USTF0",1749980785300,6.9074,144.72,144.7,0.05316157]
["bitfinex-derivatives","SOLF0:USTF0",1749980785503,0.04734268,144.73,144.7,0.05316157]
["bitfinex-derivatives","SOLF0:USTF0",1749980785809,6.9073,144.72,144.7,0.05316157]
["bitfinex-derivatives","SOLF0:USTF0",1749980786213,6.9078,144.71,144.7,0.05316157]
["bitfinex-derivatives","SOLF0:USTF0",1749980786811,6.9074,144.72,144.7,0.05316157]
["bitfinex-derivatives","SOLF0:USTF0",1749980787213,6.9078,144.71,144.7,0.05316157]
["bitfinex-derivatives","SOLF0:USTF0",1749980790014,6.9075,144.72,144.7,0.05316157]
["bitfinex-derivatives","SOLF0:USTF0",1749980791111,6.9078,144.71,144.7,0.05316157]
["bitfinex-derivatives","SOLF0:USTF0",1749980791713,6.9075,144.72,144.7,0.05316157]
["bitfinex-derivatives","SOLF0:USTF0",1749980793216,6.9078,144.71,144.7,0.05316157]
["bitfinex-derivatives","SOLF0:USTF0",1749980794310,6.9075,144.72,144.7,0.05316157]
["bitfinex-derivatives","SOLF0:USTF0",1749980794514,3.05460168,144.73,144.7,0.05316157]
["bitfinex-derivatives","SOLF0:USTF0",1749980795617,6.9073,144.72,144.7,0.05316157]
["bitfinex-derivatives","SOLF0:USTF0",1749980799615,6.9073,144.72,144.7,6.96136157]
["bitfinex-derivatives","SOLF0:USTF0",1749980799916,0.04734268,144.73,144.7,0.05316157]
["bitfinex-derivatives","SOLF0:USTF0",1749980800123,0.04734268,144.73,144.72,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1749980804323,39.387659,144.79,144.74,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749980804523,12.80835508,144.78,144.74,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749980804720,6.9052,144.77,144.74,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749980805217,6.949945,144.77,144.74,6.95549878]
["bitfinex-derivatives","SOLF0:USTF0",1749980806126,0.044745,144.77,144.75,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749980807330,6.949645,144.77,144.74,6.95549878]
["bitfinex-derivatives","SOLF0:USTF0",1749980808427,6.949645,144.77,144.74,0.04939878]
["bitfinex-derivatives","SOLF0:USTF0",1749980809225,6.949645,144.77,144.74,6.95559878]
["bitfinex-derivatives","SOLF0:USTF0",1749980810731,0.044745,144.77,144.75,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749980811131,0.044745,144.77,144.74,0.04939878]
["bitfinex-derivatives","SOLF0:USTF0",1749980811322,6.950045,144.77,144.74,0.04939878]
["bitfinex-derivatives","SOLF0:USTF0",1749980811821,0.044745,144.77,144.74,0.04939878]
["bitfinex-derivatives","SOLF0:USTF0",1749980812631,6.9054,144.76,144.74,0.04939878]
["bitfinex-derivatives","SOLF0:USTF0",1749980818031,6.949845,144.77,144.74,6.95559878]
["bitfinex-derivatives","SOLF0:USTF0",1749980818625,0.044745,144.77,144.75,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749980819733,0.044745,144.77,144.74,0.04939878]
["bitfinex-derivatives","SOLF0:USTF0",1749980820933,0.044745,144.77,144.76,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1749980821133,34.18,144.82,144.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749980821333,34.18,144.82,144.8,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749980821636,34.18,144.85,144.76,5.375459]
["bitfinex-derivatives","SOLF0:USTF0",1749980821829,9.909259,144.84,144.81,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1749980822228,9.96098983,144.84,144.81,6.95167908]
["bitfinex-derivatives","SOLF0:USTF0",1749980822930,3.05898983,144.84,144.81,6.95167908]
["bitfinex-derivatives","SOLF0:USTF0",1749980823923,0.05173083,144.84,144.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749980824123,0.05173083,144.84,144.81,0.04897908]
["bitfinex-derivatives","SOLF0:USTF0",1749980825022,0.05173083,144.84,144.81,6.95177908]
["bitfinex-derivatives","SOLF0:USTF0",1749980825229,3.05898983,144.84,144.81,0.04897908]
["bitfinex-derivatives","SOLF0:USTF0",1749980826239,6.9023,144.83,144.81,0.04897908]
["bitfinex-derivatives","SOLF0:USTF0",1749980826436,3.05898983,144.84,144.81,0.04897908]
["bitfinex-derivatives","SOLF0:USTF0",1749980826936,6.9023,144.83,144.81,0.04897908]
["bitfinex-derivatives","SOLF0:USTF0",1749980827735,0.05173083,144.84,144.81,0.04897908]
["bitfinex-derivatives","SOLF0:USTF0",1749980828035,0.05173083,144.84,144.82,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1749980829036,0.05173083,144.84,144.83,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749980830945,0.05173083,144.84,144.82,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749980836451,0.05173083,144.84,144.81,0.04897908]
["bitfinex-derivatives","SOLF0:USTF0",1749980837347,0.05173083,144.84,144.83,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1749980842259,0.05173083,144.84,144.83,41.042]
["bitfinex-derivatives","SOLF0:USTF0",1749980842466,6.8999,144.88,144.85,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749980843065,6.9002,144.87,144.85,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1749980843466,6.93865511,144.87,144.85,6.95053024]
["bitfinex-derivatives","SOLF0:USTF0",1749980846266,0.03845511,144.87,144.86,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749980846471,0.03845511,144.87,144.85,0.04973024]
["bitfinex-derivatives","SOLF0:USTF0",1749980847968,0.03845511,144.87,144.85,6.95063024]
["bitfinex-derivatives","SOLF0:USTF0",1749980848267,6.93865511,144.87,144.85,6.95063024]
["bitfinex-derivatives","SOLF0:USTF0",1749980848971,0.03845511,144.87,144.85,6.95063024]
["bitfinex-derivatives","SOLF0:USTF0",1749980849872,0.03845511,144.87,144.86,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749980852684,0.03845511,144.87,144.85,6.95053024]
["bitfinex-derivatives","SOLF0:USTF0",1749980853375,0.03845511,144.87,144.86,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749980857976,37.147259,144.91,144.89,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749980858178,34.14,144.91,144.89,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1749980858781,2.233,144.92,144.9,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1749980858966,3.007259,144.93,144.9,6.94437601]
["bitfinex-derivatives","SOLF0:USTF0",1749980859278,9.904859,144.93,144.9,6.94407601]
["bitfinex-derivatives","SOLF0:USTF0",1749980859464,9.904859,144.93,144.9,0.04587601]
["bitfinex-derivatives","SOLF0:USTF0",1749980859465,6.8976,144.93,144.9,0.04587601]
["bitfinex-derivatives","SOLF0:USTF0",1749980859671,34.14,144.94,144.9,0.04587601]
["bitfinex-derivatives","SOLF0:USTF0",1749980859979,41.0371,144.94,144.91,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1749980860180,34.14,144.94,144.9,0.04587601]
["bitfinex-derivatives","SOLF0:USTF0",1749980860471,6.8974,144.93,144.9,6.94437601]
["bitfinex-derivatives","SOLF0:USTF0",1749980860680,6.8974,144.93,144.9,0.04587601]
["bitfinex-derivatives","SOLF0:USTF0",1749980861679,6.8974,144.93,144.91,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1749980862782,4.6639,144.96,144.92,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749980863082,2.3332,144.96,144.93,0.0450208]
["bitfinex-derivatives","SOLF0:USTF0",1749980863580,6.8968,144.94,144.93,0.0450208]
["bitfinex-derivatives","SOLF0:USTF0",1749980864687,6.8985,144.91,144.86,38.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749980864871,3.007259,144.93,144.86,38.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749980865375,6.8984,144.91,144.88,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749980865571,3.007259,144.93,144.88,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749980865778,0.0450208,144.92,144.89,0.04784959]
["bitfinex-derivatives","SOLF0:USTF0",1749980865986,6.8982,144.91,144.89,0.04784959]
["bitfinex-derivatives","SOLF0:USTF0",1749980868689,6.8982,144.91,144.89,6.94704959]
["bitfinex-derivatives","SOLF0:USTF0",1749980868889,6.8982,144.91,144.89,0.04784959]
["bitfinex-derivatives","SOLF0:USTF0",1749980871086,6.8982,144.91,144.89,6.94704959]
["bitfinex-derivatives","SOLF0:USTF0",1749980872385,6.9430208,144.92,144.89,6.94704959]
["bitfinex-derivatives","SOLF0:USTF0",1749980872583,0.0450208,144.92,144.89,6.94704959]
["bitfinex-derivatives","SOLF0:USTF0",1749980872783,0.0450208,144.92,144.89,0.04784959]
["bitfinex-derivatives","SOLF0:USTF0",1749980873393,3.007259,144.91,144.86,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749980873582,3.007259,144.89,144.81,404.2778]
["bitfinex-derivatives","SOLF0:USTF0",1749980873785,6.8999,144.88,144.85,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749980873981,3.007259,144.89,144.82,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749980874382,0.04592077,144.87,144.84,0.05143962]
["bitfinex-derivatives","SOLF0:USTF0",1749980876494,3.05317977,144.87,144.84,0.05143962]
["bitfinex-derivatives","SOLF0:USTF0",1749980876795,3.007259,144.85,144.79,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749980877095,0.04592077,144.87,144.79,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749980877096,3.007259,144.87,144.79,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749980877290,3.007259,144.87,144.8,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749980877495,3.007259,144.88,144.8,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749980877686,0.04718324,144.85,144.83,0.04671927]
["bitfinex-derivatives","SOLF0:USTF0",1749980878395,0.04718324,144.85,144.84,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749980890598,0.04718324,144.85,144.83,6.94851927]
["bitfinex-derivatives","SOLF0:USTF0",1749980890797,6.94838324,144.85,144.83,6.94851927]
["bitfinex-derivatives","SOLF0:USTF0",1749980891401,6.94838324,144.85,144.83,0.04671927]
["bitfinex-derivatives","SOLF0:USTF0",1749980892607,6.94838324,144.85,144.83,6.94871927]
["bitfinex-derivatives","SOLF0:USTF0",1749980893009,0.04718324,144.85,144.83,6.94871927]
["bitfinex-derivatives","SOLF0:USTF0",1749980894507,6.94838324,144.85,144.83,6.94871927]
["bitfinex-derivatives","SOLF0:USTF0",1749980895213,8.86980521,144.85,144.83,6.94871927]
["bitfinex-derivatives","SOLF0:USTF0",1749980895511,8.82302197,144.84,144.83,0.04671927]
["bitfinex-derivatives","SOLF0:USTF0",1749980895711,6.74604674,144.84,144.79,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749980895912,1.92142197,144.84,144.79,36.06142197]
["bitfinex-derivatives","SOLF0:USTF0",1749980896102,1.92142197,144.84,144.79,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749980896299,1.92142197,144.84,144.79,36.06142197]
["bitfinex-derivatives","SOLF0:USTF0",1749980896498,8.82332197,144.84,144.81,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1749980896703,8.82332197,144.84,144.81,6.95294741]
["bitfinex-derivatives","SOLF0:USTF0",1749980897409,1.92142197,144.83,144.81,6.95294741]
["bitfinex-derivatives","SOLF0:USTF0",1749980898697,1.92142197,144.82,144.81,0.05014741]
["bitfinex-derivatives","SOLF0:USTF0",1749980898900,1.92142197,144.82,144.76,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749980899207,1.92142197,144.79,144.76,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749980899405,1.92142197,144.79,144.77,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1749980899605,1.92142197,144.78,144.76,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749980899808,4.6371,144.84,144.76,0.0519755]
["bitfinex-derivatives","SOLF0:USTF0",1749980899809,1.92142197,144.77,144.76,0.0519755]
["bitfinex-derivatives","SOLF0:USTF0",1749980900009,1.92142197,144.77,144.73,36.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749980900311,1.92142197,144.77,144.75,0.04764903]
["bitfinex-derivatives","SOLF0:USTF0",1749980900498,1.92142197,144.77,144.75,6.95324903]
["bitfinex-derivatives","SOLF0:USTF0",1749980901211,6.954332,144.78,144.75,6.95324903]
["bitfinex-derivatives","SOLF0:USTF0",1749980901605,0.049632,144.78,144.76,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749980902006,0.049632,144.78,144.75,0.04764903]
["bitfinex-derivatives","SOLF0:USTF0",1749980902308,0.049632,144.78,144.77,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1749980906814,0.049632,144.78,144.76,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749980907211,0.049632,144.78,144.75,0.04764903]
["bitfinex-derivatives","SOLF0:USTF0",1749980907617,3.00540883,144.77,144.75,0.04764903]
["bitfinex-derivatives","SOLF0:USTF0",1749980908819,6.9054,144.76,144.75,0.04764903]
["bitfinex-derivatives","SOLF0:USTF0",1749980911819,3.00540883,144.77,144.71,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749980912014,3.00540883,144.77,144.71,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749980912227,3.00540883,144.75,144.7,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749980912532,6.9066,144.74,144.71,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749980912932,0.05013086,144.74,144.71,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1749980914533,0.05013086,144.74,144.73,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749980925341,0.05013086,144.74,144.71,2.3699174]
["bitfinex-derivatives","SOLF0:USTF0",1749980925538,0.05013086,144.74,144.71,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1749980926245,6.95673086,144.74,144.71,6.9567174]
["bitfinex-derivatives","SOLF0:USTF0",1749980926457,0.05013086,144.74,144.71,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1749980926942,0.05013086,144.74,144.72,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749980928048,0.05013086,144.74,144.73,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749980930242,0.05013086,144.74,144.72,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749980931134,0.05013086,144.74,144.73,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749980938941,0.05013086,144.74,144.72,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1749980939248,0.05013086,144.74,144.71,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1749980939641,0.05013086,144.74,144.73,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749980970172,0.05013086,144.74,144.72,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749980970372,1.97372372,144.74,144.72,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749980970569,6.9073,144.72,144.71,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1749980970870,8.83187646,144.72,144.71,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1749980971270,6.907,144.73,144.71,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1749980973875,6.907,144.73,144.71,6.9569174]
["bitfinex-derivatives","SOLF0:USTF0",1749980983896,0.05013086,144.74,144.71,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1749980984091,0.05013086,144.74,144.71,3.05691927]
["bitfinex-derivatives","SOLF0:USTF0",1749980984294,0.05013086,144.74,144.71,37.17691927]
["bitfinex-derivatives","SOLF0:USTF0",1749980984591,0.05013086,144.74,144.73,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749980990993,0.05013086,144.74,144.72,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1749980992791,0.05013086,144.74,144.73,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749980995405,6.95643086,144.74,144.71,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1749980995604,1.97430219,144.74,144.71,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1749980996003,6.907,144.73,144.71,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1749980996808,6.907,144.73,144.71,6.9569174]
["bitfinex-derivatives","SOLF0:USTF0",1749980997504,8.83117133,144.73,144.71,6.9569174]
["bitfinex-derivatives","SOLF0:USTF0",1749980997707,8.83117133,144.73,144.71,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1749980999301,8.83117133,144.73,144.71,6.9569174]
["bitfinex-derivatives","SOLF0:USTF0",1749981000199,8.83117133,144.73,144.71,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1749981000399,8.83147133,144.72,144.71,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1749981008519,0.05013086,144.74,144.71,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1749981008816,1.97430219,144.74,144.71,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1749981009008,8.83097133,144.73,144.71,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1749981009202,0.05013086,144.74,144.71,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1749981009203,1.92417133,144.72,144.71,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1749981009608,8.83147133,144.72,144.71,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1749981010518,13.60780925,144.72,144.71,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1749981010715,8.83147133,144.72,144.71,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1749981010910,6.909,144.69,144.65,1.92417133]
["bitfinex-derivatives","SOLF0:USTF0",1749981011105,8.83317133,144.69,144.64,36.04417133]
["bitfinex-derivatives","SOLF0:USTF0",1749981011414,6.909,144.69,144.64,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749981011814,3.00925394,144.72,144.64,37.12925394]
["bitfinex-derivatives","SOLF0:USTF0",1749981012005,0.04804412,144.69,144.67,0.05128235]
["bitfinex-derivatives","SOLF0:USTF0",1749981012411,0.04804412,144.69,144.68,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749981013321,0.04804412,144.69,144.67,6.96078235]
["bitfinex-derivatives","SOLF0:USTF0",1749981013517,0.04804412,144.69,144.67,0.05128235]
["bitfinex-derivatives","SOLF0:USTF0",1749981014307,0.04804412,144.69,144.68,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749981014512,0.04804412,144.69,144.67,0.05128235]
["bitfinex-derivatives","SOLF0:USTF0",1749981015409,0.04804412,144.69,144.67,6.96058235]
["bitfinex-derivatives","SOLF0:USTF0",1749981015716,6.95684412,144.69,144.67,6.96058235]
["bitfinex-derivatives","SOLF0:USTF0",1749981015919,0.04804412,144.69,144.67,6.96058235]
["bitfinex-derivatives","SOLF0:USTF0",1749981018021,0.04804412,144.69,144.67,0.05128235]
["bitfinex-derivatives","SOLF0:USTF0",1749981019625,6.9092,144.68,144.67,0.05128235]
["bitfinex-derivatives","SOLF0:USTF0",1749981020325,37.10925394,144.68,144.6,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749981020519,3.00925394,144.65,144.6,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749981020825,6.9116,144.63,144.59,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749981021220,0.04887664,144.62,144.6,0.04998132]
["bitfinex-derivatives","SOLF0:USTF0",1749981023423,3.00925394,144.61,144.57,36.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749981023721,3.00925394,144.61,144.57,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749981024024,6.9131,144.6,144.57,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749981024525,6.9131,144.6,144.57,2.44510885]
["bitfinex-derivatives","SOLF0:USTF0",1749981024826,6.9135,144.59,144.57,2.44510885]
["bitfinex-derivatives","SOLF0:USTF0",1749981025022,0.04790812,144.59,144.57,2.44510885]
["bitfinex-derivatives","SOLF0:USTF0",1749981025418,0.04790812,144.59,144.57,0.05240885]
["bitfinex-derivatives","SOLF0:USTF0",1749981029815,6.96140812,144.59,144.57,0.05240885]
["bitfinex-derivatives","SOLF0:USTF0",1749981030724,0.04790812,144.59,144.57,0.05240885]
["bitfinex-derivatives","SOLF0:USTF0",1749981031416,6.9139,144.58,144.57,0.05240885]
["bitfinex-derivatives","SOLF0:USTF0",1749981034920,3.05716206,144.59,144.52,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1749981035122,3.05716206,144.59,144.48,144.99187495]
["bitfinex-derivatives","SOLF0:USTF0",1749981035123,3.00925394,144.56,144.48,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749981035325,16.17,144.62,144.48,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749981035326,6.9171,144.52,144.49,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1749981035529,3.00925394,144.54,144.48,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749981035530,37.12925394,144.54,144.48,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749981035834,3.05568434,144.52,144.5,0.04576886]
["bitfinex-derivatives","SOLF0:USTF0",1749981036025,6.9173,144.51,144.5,0.04576886]
["bitfinex-derivatives","SOLF0:USTF0",1749981036928,9.97268434,144.52,144.5,0.04576886]
["bitfinex-derivatives","SOLF0:USTF0",1749981038326,0.0464304,144.52,144.5,0.04576886]
["bitfinex-derivatives","SOLF0:USTF0",1749981038527,0.0464304,144.52,144.5,6.96316886]
["bitfinex-derivatives","SOLF0:USTF0",1749981038733,6.9632304,144.52,144.5,0.04576886]
["bitfinex-derivatives","SOLF0:USTF0",1749981041322,0.0464304,144.52,144.5,6.96346886]
["bitfinex-derivatives","SOLF0:USTF0",1749981042026,6.9632304,144.52,144.5,0.04576886]
["bitfinex-derivatives","SOLF0:USTF0",1749981043237,3.00925394,144.51,144.45,36.86915737]
["bitfinex-derivatives","SOLF0:USTF0",1749981043429,3.00925394,144.47,144.45,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749981043625,37.14925394,144.47,144.45,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1749981043830,37.14925394,144.47,144.39,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749981044031,3.00925394,144.44,144.39,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749981044337,0.05173995,144.43,144.4,0.04692393]
["bitfinex-derivatives","SOLF0:USTF0",1749981045037,0.05173995,144.43,144.4,6.96922393]
["bitfinex-derivatives","SOLF0:USTF0",1749981045739,0.05173995,144.43,144.41,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749981050138,0.05173995,144.43,144.42,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749981058042,7.58409732,144.43,144.42,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749981058245,4.75521023,144.43,144.42,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749981058546,2.88075276,144.43,144.42,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749981058745,7.5841926,144.43,144.42,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749981059044,7.58595046,144.43,144.42,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749981059339,0.05173995,144.43,144.42,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749981059535,7.58628588,144.43,144.42,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749981059936,7.54464018,144.43,144.42,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749981060146,7.54473463,144.43,144.42,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749981060338,0.05173995,144.43,144.42,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749981060538,0.05173995,144.43,144.41,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1749981060739,0.05173995,144.43,144.4,0.04692393]
["bitfinex-derivatives","SOLF0:USTF0",1749981060941,3.00925394,144.42,144.4,0.04692393]
["bitfinex-derivatives","SOLF0:USTF0",1749981061237,9.93085394,144.42,144.4,0.04692393]
["bitfinex-derivatives","SOLF0:USTF0",1749981061733,3.00925394,144.42,144.4,6.96942393]
["bitfinex-derivatives","SOLF0:USTF0",1749981062744,3.00925394,144.42,144.37,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1749981062949,3.00925394,144.4,144.37,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1749981063849,3.06219865,144.4,144.37,4.72214065]
["bitfinex-derivatives","SOLF0:USTF0",1749981064050,0.05294471,144.4,144.37,4.72214065]
["bitfinex-derivatives","SOLF0:USTF0",1749981064251,0.05294471,144.4,144.38,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1749981064453,0.05294471,144.4,144.37,4.72214065]
["bitfinex-derivatives","SOLF0:USTF0",1749981064653,0.05294471,144.4,144.39,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1749981067949,3.00925394,144.45,144.38,3.00925394]
["bitfinex-derivatives","SOLF0:USTF0",1749981068148,3.00925394,144.45,144.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749981068756,9.92965394,144.45,144.42,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749981068957,9.98045608,144.45,144.42,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749981069256,9.98045608,144.45,144.42,6.97114473]
["bitfinex-derivatives","SOLF0:USTF0",1749981069758,9.98045608,144.45,144.43,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749981070271,6.97120214,144.45,144.42,6.97094473]
["bitfinex-derivatives","SOLF0:USTF0",1749981070452,9.98045608,144.45,144.42,0.04964473]
["bitfinex-derivatives","SOLF0:USTF0",1749981071864,0.05080214,144.45,144.42,0.04964473]
["bitfinex-derivatives","SOLF0:USTF0",1749981072256,0.05080214,144.45,144.43,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749981072957,0.05080214,144.45,144.44,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1749981076363,0.05080214,144.45,144.43,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749981076568,3.06005608,144.45,144.42,0.04964473]
["bitfinex-derivatives","SOLF0:USTF0",1749981077269,0.05080214,144.45,144.42,0.04964473]
["bitfinex-derivatives","SOLF0:USTF0",1749981078167,0.05080214,144.45,144.43,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749981079172,0.05080214,144.45,144.44,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1749981080272,0.05080214,144.45,144.43,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749981083675,0.05080214,144.45,144.44,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749981085073,0.05080214,144.45,144.42,0.04964473]
["bitfinex-derivatives","SOLF0:USTF0",1749981085777,6.97110214,144.45,144.42,0.04964473]
["bitfinex-derivatives","SOLF0:USTF0",1749981085967,0.05080214,144.45,144.42,0.04964473]
["bitfinex-derivatives","SOLF0:USTF0",1749981086573,0.05080214,144.45,144.43,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749981088872,6.97110214,144.45,144.42,6.97104473]
["bitfinex-derivatives","SOLF0:USTF0",1749981089070,6.97110214,144.45,144.42,0.04964473]
["bitfinex-derivatives","SOLF0:USTF0",1749981090381,6.97110214,144.45,144.42,6.97104473]
["bitfinex-derivatives","SOLF0:USTF0",1749981090580,6.9208,144.44,144.42,6.97104473]
["bitfinex-derivatives","SOLF0:USTF0",1749981090781,3.01903609,144.44,144.42,0.04964473]
["bitfinex-derivatives","SOLF0:USTF0",1749981091374,6.9211,144.43,144.42,0.04964473]
["bitfinex-derivatives","SOLF0:USTF0",1749981096587,41.0808,144.44,144.42,0.04964473]
["bitfinex-derivatives","SOLF0:USTF0",1749981097287,0.05080214,144.45,144.42,0.04964473]
["bitfinex-derivatives","SOLF0:USTF0",1749981097787,0.05080214,144.45,144.44,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749981101593,0.05080214,144.45,144.43,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1749981102394,0.05080214,144.45,144.44,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749981103296,0.05080214,144.45,144.43,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749981103793,0.05080214,144.45,144.42,0.04964473]
["bitfinex-derivatives","SOLF0:USTF0",1749981103998,2.83761992,144.45,144.42,0.04964473]
["bitfinex-derivatives","SOLF0:USTF0",1749981104197,0.05080214,144.45,144.42,0.04964473]
["bitfinex-derivatives","SOLF0:USTF0",1749981104498,6.9211,144.43,144.42,0.04964473]
["bitfinex-derivatives","SOLF0:USTF0",1749981106390,6.9209,144.44,144.42,6.97124473]
["bitfinex-derivatives","SOLF0:USTF0",1749981109700,6.9209,144.44,144.42,0.04964473]
["bitfinex-derivatives","SOLF0:USTF0",1749981110994,6.9211,144.43,144.42,0.04964473]
["bitfinex-derivatives","SOLF0:USTF0",1749981113403,6.9209,144.44,144.42,0.04964473]
["bitfinex-derivatives","SOLF0:USTF0",1749981114001,6.9211,144.43,144.42,0.04964473]
["bitfinex-derivatives","SOLF0:USTF0",1749981115296,6.9228,144.4,144.38,8.60125402]
["bitfinex-derivatives","SOLF0:USTF0",1749981115501,6.9228,144.4,144.37,8.60125402]
["bitfinex-derivatives","SOLF0:USTF0",1749981116101,6.9228,144.4,144.37,15.52505402]
["bitfinex-derivatives","SOLF0:USTF0",1749981116308,6.97053758,144.4,144.37,15.57687253]
["bitfinex-derivatives","SOLF0:USTF0",1749981117205,0.04773758,144.4,144.39,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1749981117798,41.0805,144.45,144.42,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749981118199,41.0805,144.45,144.39,8.60125402]
["bitfinex-derivatives","SOLF0:USTF0",1749981118799,0.04686004,144.43,144.41,0.04650021]
["bitfinex-derivatives","SOLF0:USTF0",1749981119301,0.04686004,144.43,144.42,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749981119604,0.04686004,144.43,144.41,0.04650021]
["bitfinex-derivatives","SOLF0:USTF0",1749981119908,0.04686004,144.43,144.42,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749981122805,0.04686004,144.43,144.41,6.96840021]
["bitfinex-derivatives","SOLF0:USTF0",1749981123604,0.04686004,144.43,144.42,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749981124305,0.04686004,144.43,144.41,6.96840021]
["bitfinex-derivatives","SOLF0:USTF0",1749981124506,0.04686004,144.43,144.41,0.04650021]
["bitfinex-derivatives","SOLF0:USTF0",1749981125111,0.04686004,144.43,144.42,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749981130308,0.04686004,144.43,144.41,0.04650021]
["bitfinex-derivatives","SOLF0:USTF0",1749981131910,6.96826004,144.43,144.41,0.04650021]
["bitfinex-derivatives","SOLF0:USTF0",1749981135515,6.9216,144.42,144.41,0.04650021]
["bitfinex-derivatives","SOLF0:USTF0",1749981136918,6.96816004,144.43,144.41,0.04650021]
["bitfinex-derivatives","SOLF0:USTF0",1749981138116,6.9216,144.42,144.41,0.04650021]
["bitfinex-derivatives","SOLF0:USTF0",1749981139108,6.9231,144.39,144.37,8.60125402]
["bitfinex-derivatives","SOLF0:USTF0",1749981139610,6.9231,144.39,144.37,15.52515402]
["bitfinex-derivatives","SOLF0:USTF0",1749981139815,6.9227,144.4,144.37,15.52515402]
["bitfinex-derivatives","SOLF0:USTF0",1749981140219,6.9700483,144.4,144.37,15.57141753]
["bitfinex-derivatives","SOLF0:USTF0",1749981140619,6.9700483,144.4,144.37,6.97016351]
["bitfinex-derivatives","SOLF0:USTF0",1749981143223,6.9231,144.39,144.37,6.97016351]
["bitfinex-derivatives","SOLF0:USTF0",1749981143821,6.9701483,144.4,144.37,6.97016351]
["bitfinex-derivatives","SOLF0:USTF0",1749981145929,6.9232,144.39,144.37,6.97016351]
["bitfinex-derivatives","SOLF0:USTF0",1749981146222,0.0473483,144.4,144.37,0.04626351]
["bitfinex-derivatives","SOLF0:USTF0",1749981147625,6.9235,144.38,144.37,0.04626351]
["bitfinex-derivatives","SOLF0:USTF0",1749981150634,6.9233,144.39,144.37,0.04626351]
["bitfinex-derivatives","SOLF0:USTF0",1749981152236,6.9235,144.38,144.37,0.04626351]
["bitfinex-derivatives","SOLF0:USTF0",1749981152632,0.0473483,144.4,144.37,0.04626351]
["bitfinex-derivatives","SOLF0:USTF0",1749981153644,6.9235,144.39,144.37,0.04626351]
["bitfinex-derivatives","SOLF0:USTF0",1749981153937,0.0473483,144.4,144.37,0.04626351]
["bitfinex-derivatives","SOLF0:USTF0",1749981154137,6.9235,144.39,144.37,0.04626351]
["bitfinex-derivatives","SOLF0:USTF0",1749981154329,0.0473483,144.4,144.33,8.60125402]
["bitfinex-derivatives","SOLF0:USTF0",1749981154536,0.0473483,144.4,144.32,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749981154731,6.9252,144.35,144.32,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749981154932,6.9252,144.35,144.3,8.60125402]
["bitfinex-derivatives","SOLF0:USTF0",1749981155133,6.9252,144.35,144.31,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749981155338,6.97366799,144.34,144.32,0.04730118]
["bitfinex-derivatives","SOLF0:USTF0",1749981156042,0.04796799,144.34,144.32,6.97370118]
["bitfinex-derivatives","SOLF0:USTF0",1749981156245,0.04796799,144.34,144.32,0.04730118]
["bitfinex-derivatives","SOLF0:USTF0",1749981157641,0.04796799,144.34,144.32,6.97350118]
["bitfinex-derivatives","SOLF0:USTF0",1749981158746,6.97356799,144.34,144.32,0.04730118]
["bitfinex-derivatives","SOLF0:USTF0",1749981159751,6.9259,144.33,144.32,0.04730118]
["bitfinex-derivatives","SOLF0:USTF0",1749981160851,0.04796799,144.34,144.32,0.04730118]
["bitfinex-derivatives","SOLF0:USTF0",1749981161352,6.9259,144.33,144.32,0.04730118]
["bitfinex-derivatives","SOLF0:USTF0",1749981161742,0.04796799,144.34,144.32,0.04730118]
["bitfinex-derivatives","SOLF0:USTF0",1749981161948,6.9259,144.33,144.32,0.04730118]
["bitfinex-derivatives","SOLF0:USTF0",1749981162750,6.97366799,144.34,144.32,0.04730118]
["bitfinex-derivatives","SOLF0:USTF0",1749981163251,6.9259,144.33,144.32,0.04730118]
["bitfinex-derivatives","SOLF0:USTF0",1749981164061,6.97356799,144.34,144.32,0.04730118]
["bitfinex-derivatives","SOLF0:USTF0",1749981164354,0.04796799,144.34,144.32,0.04730118]
["bitfinex-derivatives","SOLF0:USTF0",1749981165455,6.97346799,144.34,144.32,0.04730118]
["bitfinex-derivatives","SOLF0:USTF0",1749981169960,6.9259,144.33,144.32,0.04730118]
["bitfinex-derivatives","SOLF0:USTF0",1749981170159,0.04796799,144.34,144.32,0.04730118]
["bitfinex-derivatives","SOLF0:USTF0",1749981170669,6.97366799,144.34,144.32,0.04730118]
["bitfinex-derivatives","SOLF0:USTF0",1749981171765,6.9259,144.33,144.32,0.04730118]
["bitfinex-derivatives","SOLF0:USTF0",1749981172263,6.97376799,144.34,144.32,0.04730118]
["bitfinex-derivatives","SOLF0:USTF0",1749981173170,0.04796799,144.34,144.32,6.97370118]
["bitfinex-derivatives","SOLF0:USTF0",1749981173468,0.04796799,144.34,144.32,0.04730118]
["bitfinex-derivatives","SOLF0:USTF0",1749981174470,0.04796799,144.34,144.33,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749981175668,0.04796799,144.34,144.32,6.97350118]
["bitfinex-derivatives","SOLF0:USTF0",1749981176469,0.04796799,144.34,144.32,0.04730118]
["bitfinex-derivatives","SOLF0:USTF0",1749981177773,6.9259,144.33,144.32,0.04730118]
["bitfinex-derivatives","SOLF0:USTF0",1749981185475,0.04796799,144.34,144.32,0.04730118]
["bitfinex-derivatives","SOLF0:USTF0",1749981186070,6.97366799,144.34,144.32,6.97340118]
["bitfinex-derivatives","SOLF0:USTF0",1749981189176,0.04796799,144.34,144.33,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749981189477,0.04796799,144.34,144.32,0.04730118]
["bitfinex-derivatives","SOLF0:USTF0",1749981189673,0.04796799,144.34,144.32,6.97340118]
["bitfinex-derivatives","SOLF0:USTF0",1749981191071,0.04796799,144.34,144.33,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749981191773,34.22,144.4,144.32,42.8685552]
["bitfinex-derivatives","SOLF0:USTF0",1749981191972,2.77410783,144.39,144.32,42.82125402]
["bitfinex-derivatives","SOLF0:USTF0",1749981192274,2.77412613,144.38,144.36,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749981192476,34.22,144.4,144.33,8.60125402]
["bitfinex-derivatives","SOLF0:USTF0",1749981192672,0.04612895,144.38,144.37,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749981193675,0.04612895,144.38,144.36,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749981197582,6.96972895,144.38,144.35,6.97401517]
["bitfinex-derivatives","SOLF0:USTF0",1749981201479,0.04612895,144.38,144.36,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749981201680,0.04612895,144.38,144.35,0.04911517]
["bitfinex-derivatives","SOLF0:USTF0",1749981202074,6.96972895,144.38,144.35,6.97381517]
["bitfinex-derivatives","SOLF0:USTF0",1749981204882,6.96972895,144.38,144.36,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749981206182,0.04612895,144.38,144.36,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1749981208084,0.04612895,144.38,144.37,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749981208279,0.04612895,144.38,144.35,0.04911517]
["bitfinex-derivatives","SOLF0:USTF0",1749981208984,0.04612895,144.38,144.37,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749981209984,0.04612895,144.38,144.36,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749981211286,6.96992895,144.38,144.35,6.97381517]
["bitfinex-derivatives","SOLF0:USTF0",1749981211481,0.04612895,144.38,144.35,0.04911517]
["bitfinex-derivatives","SOLF0:USTF0",1749981211986,6.9245,144.36,144.35,0.04911517]
["bitfinex-derivatives","SOLF0:USTF0",1749981213989,6.9242,144.37,144.35,0.04911517]
["bitfinex-derivatives","SOLF0:USTF0",1749981214189,0.04612895,144.38,144.35,0.04911517]
["bitfinex-derivatives","SOLF0:USTF0",1749981214490,6.96992895,144.38,144.35,6.97361517]
["bitfinex-derivatives","SOLF0:USTF0",1749981214689,6.96992895,144.38,144.35,0.04911517]
["bitfinex-derivatives","SOLF0:USTF0",1749981215581,6.96992895,144.38,144.35,6.97391517]
["bitfinex-derivatives","SOLF0:USTF0",1749981215784,6.96992895,144.38,144.35,0.04911517]
["bitfinex-derivatives","SOLF0:USTF0",1749981216893,0.04612895,144.38,144.35,0.04911517]
["bitfinex-derivatives","SOLF0:USTF0",1749981217590,0.04612895,144.38,144.37,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749981218485,0.04612895,144.38,144.36,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749981220004,0.04612895,144.38,144.37,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749981221011,0.04612895,144.38,144.35,0.04911517]
["bitfinex-derivatives","SOLF0:USTF0",1749981221611,6.96992895,144.38,144.35,6.97391517]
["bitfinex-derivatives","SOLF0:USTF0",1749981228918,6.9241,144.37,144.35,0.04911517]
["bitfinex-derivatives","SOLF0:USTF0",1749981231013,6.96982895,144.38,144.35,6.97381517]
["bitfinex-derivatives","SOLF0:USTF0",1749981232415,6.9241,144.37,144.35,6.97381517]
["bitfinex-derivatives","SOLF0:USTF0",1749981232617,0.04612895,144.38,144.35,0.04911517]
["bitfinex-derivatives","SOLF0:USTF0",1749981232819,0.04612895,144.38,144.35,8.65036919]
["bitfinex-derivatives","SOLF0:USTF0",1749981234022,0.04612895,144.38,144.35,0.04911517]
["bitfinex-derivatives","SOLF0:USTF0",1749981234824,6.9245,144.36,144.35,0.04911517]
["bitfinex-derivatives","SOLF0:USTF0",1749981238429,6.926,144.33,144.31,8.60125402]
["bitfinex-derivatives","SOLF0:USTF0",1749981239124,6.9257,144.34,144.31,15.52815402]
["bitfinex-derivatives","SOLF0:USTF0",1749981239324,6.9257,144.34,144.31,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749981239522,6.97744885,144.34,144.31,6.979297]
["bitfinex-derivatives","SOLF0:USTF0",1749981240131,6.97744885,144.34,144.32,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749981240532,6.97744885,144.34,144.31,6.978997]
["bitfinex-derivatives","SOLF0:USTF0",1749981240828,6.97744885,144.34,144.31,0.052397]
["bitfinex-derivatives","SOLF0:USTF0",1749981241026,0.05174885,144.34,144.31,0.052397]
["bitfinex-derivatives","SOLF0:USTF0",1749981241531,0.05174885,144.34,144.31,12.96198442]
["bitfinex-derivatives","SOLF0:USTF0",1749981241723,0.05174885,144.34,144.31,0.052397]
["bitfinex-derivatives","SOLF0:USTF0",1749981241918,0.05174885,144.34,144.32,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749981244629,0.05174885,144.34,144.33,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749981245331,0.05174885,144.34,144.32,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749981250327,6.97724885,144.34,144.32,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749981251335,6.97724885,144.34,144.31,6.979197]
["bitfinex-derivatives","SOLF0:USTF0",1749981251934,6.926,144.33,144.31,6.979197]
["bitfinex-derivatives","SOLF0:USTF0",1749981254939,6.9264,144.32,144.31,0.052397]
["bitfinex-derivatives","SOLF0:USTF0",1749981260542,6.9261,144.33,144.31,6.979197]
["bitfinex-derivatives","SOLF0:USTF0",1749981260745,0.05174885,144.34,144.31,6.979197]
["bitfinex-derivatives","SOLF0:USTF0",1749981260949,0.05174885,144.34,144.31,0.052397]
["bitfinex-derivatives","SOLF0:USTF0",1749981261243,6.9262,144.33,144.31,0.052397]
["bitfinex-derivatives","SOLF0:USTF0",1749981262649,6.9262,144.33,144.31,6.979197]
["bitfinex-derivatives","SOLF0:USTF0",1749981262848,6.97754885,144.34,144.31,6.979197]
["bitfinex-derivatives","SOLF0:USTF0",1749981263448,6.97754885,144.34,144.32,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749981263649,6.97754885,144.34,144.31,0.052397]
["bitfinex-derivatives","SOLF0:USTF0",1749981263849,0.05174885,144.34,144.31,0.052397]
["bitfinex-derivatives","SOLF0:USTF0",1749981264537,0.05174885,144.34,144.31,2.417997]
["bitfinex-derivatives","SOLF0:USTF0",1749981265252,34.16,144.37,144.31,2.417997]
["bitfinex-derivatives","SOLF0:USTF0",1749981265447,34.16,144.4,144.31,2.417997]
["bitfinex-derivatives","SOLF0:USTF0",1749981265647,6.9236,144.38,144.35,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1749981266347,0.04940223,144.38,144.36,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749981267250,6.97300223,144.38,144.35,6.97087669]
["bitfinex-derivatives","SOLF0:USTF0",1749981267954,6.97300223,144.38,144.35,0.04607669]
["bitfinex-derivatives","SOLF0:USTF0",1749981269162,6.97300223,144.38,144.35,6.97097669]
["bitfinex-derivatives","SOLF0:USTF0",1749981269369,6.9241,144.37,144.35,0.04607669]
["bitfinex-derivatives","SOLF0:USTF0",1749981272068,6.9241,144.37,144.35,6.97097669]
["bitfinex-derivatives","SOLF0:USTF0",1749981272367,6.97320223,144.38,144.35,6.97097669]
["bitfinex-derivatives","SOLF0:USTF0",1749981280769,6.9241,144.37,144.35,6.97097669]
["bitfinex-derivatives","SOLF0:USTF0",1749981281470,6.97320223,144.38,144.35,6.97097669]
["bitfinex-derivatives","SOLF0:USTF0",1749981281670,6.97320223,144.38,144.36,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749981282472,6.97320223,144.38,144.35,6.97077669]
["bitfinex-derivatives","SOLF0:USTF0",1749981285576,6.9241,144.37,144.35,6.97077669]
["bitfinex-derivatives","SOLF0:USTF0",1749981287976,6.97320223,144.38,144.35,6.97077669]
["bitfinex-derivatives","SOLF0:USTF0",1749981290276,6.9241,144.37,144.35,6.97077669]
["bitfinex-derivatives","SOLF0:USTF0",1749981290476,6.9241,144.37,144.35,0.04607669]
["bitfinex-derivatives","SOLF0:USTF0",1749981291372,6.9245,144.36,144.35,0.04607669]
["bitfinex-derivatives","SOLF0:USTF0",1749981295176,41.0843,144.37,144.35,0.04607669]
["bitfinex-derivatives","SOLF0:USTF0",1749981297687,41.0843,144.37,144.35,6.97107669]
["bitfinex-derivatives","SOLF0:USTF0",1749981297885,34.16,144.37,144.35,6.97107669]
["bitfinex-derivatives","SOLF0:USTF0",1749981298386,34.16,144.37,144.36,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749981299087,34.16,144.37,144.35,0.04607669]
["bitfinex-derivatives","SOLF0:USTF0",1749981300588,6.97320223,144.38,144.35,0.04607669]
["bitfinex-derivatives","SOLF0:USTF0",1749981300789,6.97320223,144.38,144.36,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1749981301289,0.04940223,144.38,144.37,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749981301480,36.54,144.45,144.36,36.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749981301879,34.16,144.48,144.36,36.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749981302083,5.52541607,144.47,144.36,49.26738742]
["bitfinex-derivatives","SOLF0:USTF0",1749981302280,34.16,144.48,144.37,12.90958742]
["bitfinex-derivatives","SOLF0:USTF0",1749981302281,41.0791,144.48,144.37,12.90958742]
["bitfinex-derivatives","SOLF0:USTF0",1749981302491,0.05275263,144.43,144.4,0.04649894]
["bitfinex-derivatives","SOLF0:USTF0",1749981302690,0.05275263,144.43,144.41,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749981303288,0.05275263,144.43,144.42,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749981303483,0.05275263,144.43,144.41,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749981303689,0.05275263,144.43,144.41,41.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749981304485,0.05275263,144.43,144.42,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1749981305492,0.05275263,144.43,144.41,41.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749981305790,0.05275263,144.43,144.41,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749981306184,0.05275263,144.43,144.4,0.04649894]
["bitfinex-derivatives","SOLF0:USTF0",1749981306590,6.97435263,144.43,144.4,0.04649894]
["bitfinex-derivatives","SOLF0:USTF0",1749981306786,0.05275263,144.43,144.4,0.04649894]
["bitfinex-derivatives","SOLF0:USTF0",1749981307289,6.9219,144.42,144.4,0.04649894]
["bitfinex-derivatives","SOLF0:USTF0",1749981307589,0.05275263,144.43,144.4,0.04649894]
["bitfinex-derivatives","SOLF0:USTF0",1749981307998,6.9221,144.41,144.4,0.04649894]
["bitfinex-derivatives","SOLF0:USTF0",1749981311296,6.9221,144.41,144.4,9.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749981311503,6.9243,144.37,144.34,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749981311695,5.53384439,144.42,144.32,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1749981311696,34.14,144.39,144.33,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749981311898,34.14,144.39,144.31,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749981312201,34.14,144.39,144.29,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749981312496,0.04797829,144.35,144.33,0.05304834]
["bitfinex-derivatives","SOLF0:USTF0",1749981313102,0.04797829,144.35,144.34,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749981313901,0.04797829,144.35,144.33,6.97874834]
["bitfinex-derivatives","SOLF0:USTF0",1749981314905,0.04797829,144.35,144.33,0.05304834]
["bitfinex-derivatives","SOLF0:USTF0",1749981315799,6.97327829,144.35,144.33,0.05304834]
["bitfinex-derivatives","SOLF0:USTF0",1749981315997,0.04797829,144.35,144.33,0.05304834]
["bitfinex-derivatives","SOLF0:USTF0",1749981316797,6.9255,144.34,144.33,0.05304834]
["bitfinex-derivatives","SOLF0:USTF0",1749981318098,41.08,144.34,144.23,47.06958742]
["bitfinex-derivatives","SOLF0:USTF0",1749981318405,38.6627,144.34,144.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749981318704,6.9282,144.29,144.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749981319001,6.9282,144.29,144.25,0.0453038]
["bitfinex-derivatives","SOLF0:USTF0",1749981319308,0.04589255,144.27,144.25,6.9748038]
["bitfinex-derivatives","SOLF0:USTF0",1749981319601,0.04589255,144.27,144.26,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1749981319903,34.18,144.33,144.25,0.0453038]
["bitfinex-derivatives","SOLF0:USTF0",1749981320104,34.18,144.34,144.23,47.06958742]
["bitfinex-derivatives","SOLF0:USTF0",1749981320605,6.9262,144.33,144.23,47.06958742]
["bitfinex-derivatives","SOLF0:USTF0",1749981320901,1.158e-05,144.29,144.28,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749981321108,34.18,144.37,144.28,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749981321694,41.1042,144.37,144.33,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749981321904,0.04524132,144.34,144.33,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749981323203,6.9238,144.38,144.35,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1749981323507,34.18,144.4,144.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749981323808,6.9232,144.39,144.35,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749981324101,0.05015488,144.38,144.35,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749981324307,0.05015488,144.38,144.36,0.05263273]
["bitfinex-derivatives","SOLF0:USTF0",1749981324813,0.05015488,144.38,144.36,6.97703273]
["bitfinex-derivatives","SOLF0:USTF0",1749981326007,0.05015488,144.38,144.37,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749981331208,0.05015488,144.38,144.36,6.97703273]
["bitfinex-derivatives","SOLF0:USTF0",1749981332530,0.05015488,144.38,144.37,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749981334534,0.05015488,144.38,144.36,6.97693273]
["bitfinex-derivatives","SOLF0:USTF0",1749981335232,0.05015488,144.38,144.37,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1749981335939,34.18,144.43,144.39,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749981336235,6.9223,144.41,144.36,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749981336536,6.9223,144.41,144.37,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749981336725,6.9223,144.41,144.36,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749981336929,0.05290784,144.4,144.37,0.04678993]
["bitfinex-derivatives","SOLF0:USTF0",1749981337935,0.05290784,144.4,144.38,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749981338438,6.97550784,144.4,144.37,6.97058993]
["bitfinex-derivatives","SOLF0:USTF0",1749981339032,6.97550784,144.4,144.38,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749981339237,0.05290784,144.4,144.38,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749981340548,6.9231,144.39,144.37,0.04678993]
["bitfinex-derivatives","SOLF0:USTF0",1749981340744,0.05290784,144.4,144.37,0.04678993]
["bitfinex-derivatives","SOLF0:USTF0",1749981341234,6.9235,144.38,144.37,0.04678993]
["bitfinex-derivatives","SOLF0:USTF0",1749981342139,34.18,144.39,144.32,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749981342740,6.9253,144.35,144.32,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749981342945,34.18,144.39,144.3,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749981343146,0.04796657,144.36,144.33,0.04541206]
["bitfinex-derivatives","SOLF0:USTF0",1749981343337,6.9253,144.35,144.33,0.04541206]
["bitfinex-derivatives","SOLF0:USTF0",1749981346355,6.9255,144.34,144.33,0.04541206]
["bitfinex-derivatives","SOLF0:USTF0",1749981349856,6.9252,144.35,144.33,0.04541206]
["bitfinex-derivatives","SOLF0:USTF0",1749981350054,0.04796657,144.36,144.33,0.04541206]
["bitfinex-derivatives","SOLF0:USTF0",1749981350256,0.04796657,144.36,144.33,6.97101206]
["bitfinex-derivatives","SOLF0:USTF0",1749981350449,6.97276657,144.36,144.33,6.97101206]
["bitfinex-derivatives","SOLF0:USTF0",1749981351152,6.97276657,144.36,144.34,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749981351353,6.925,144.35,144.33,0.04541206]
["bitfinex-derivatives","SOLF0:USTF0",1749981351547,0.04796657,144.36,144.33,0.04541206]
["bitfinex-derivatives","SOLF0:USTF0",1749981351753,0.04796657,144.36,144.33,6.97101206]
["bitfinex-derivatives","SOLF0:USTF0",1749981351954,6.97276657,144.36,144.33,6.97101206]
["bitfinex-derivatives","SOLF0:USTF0",1749981352855,0.04796657,144.36,144.34,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749981353359,0.04796657,144.36,144.33,0.04541206]
["bitfinex-derivatives","SOLF0:USTF0",1749981353661,6.97246657,144.36,144.33,6.97111206]
["bitfinex-derivatives","SOLF0:USTF0",1749981354160,0.04796657,144.36,144.34,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749981355460,0.04796657,144.36,144.34,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749981357759,0.04796657,144.36,144.35,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749981358459,6.97256657,144.36,144.34,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749981358857,0.04796657,144.36,144.34,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749981359758,0.04796657,144.36,144.34,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749981360463,0.04796657,144.36,144.35,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749981365559,0.04796657,144.36,144.34,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749981365863,0.04796657,144.36,144.33,0.04541206]
["bitfinex-derivatives","SOLF0:USTF0",1749981366053,0.04796657,144.36,144.34,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1749981366455,0.04796657,144.36,144.33,0.04541206]
["bitfinex-derivatives","SOLF0:USTF0",1749981366651,0.04796657,144.36,144.35,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749981378370,0.04796657,144.36,144.34,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749981378874,0.04796657,144.36,144.35,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749981379377,0.04796657,144.36,144.34,41.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749981380075,6.97256657,144.36,144.34,41.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749981380572,6.97256657,144.36,144.34,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749981380872,6.925,144.35,144.34,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749981381069,0.04796657,144.36,144.34,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749981381271,6.97276657,144.36,144.34,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749981382174,6.925,144.35,144.34,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749981382362,0.04796657,144.36,144.34,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749981383069,6.97276657,144.36,144.34,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749981383274,0.04796657,144.36,144.34,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749981383471,0.04796657,144.36,144.33,0.04541206]
["bitfinex-derivatives","SOLF0:USTF0",1749981383674,6.9253,144.35,144.33,0.04541206]
["bitfinex-derivatives","SOLF0:USTF0",1749981384279,6.9253,144.35,144.33,6.97121206]
["bitfinex-derivatives","SOLF0:USTF0",1749981384668,0.04796657,144.36,144.33,0.04541206]
["bitfinex-derivatives","SOLF0:USTF0",1749981384870,34.18796657,144.36,144.33,0.04541206]
["bitfinex-derivatives","SOLF0:USTF0",1749981385472,6.9255,144.34,144.33,0.04541206]
["bitfinex-derivatives","SOLF0:USTF0",1749981386478,6.9271,144.31,144.28,36.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749981386875,6.9271,144.31,144.28,41.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749981387178,6.9275,144.3,144.28,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749981387581,6.97401302,144.3,144.28,34.18528713]
["bitfinex-derivatives","SOLF0:USTF0",1749981389680,6.97401302,144.3,144.28,41.11358713]
["bitfinex-derivatives","SOLF0:USTF0",1749981391383,0.04651302,144.3,144.28,41.11358713]
["bitfinex-derivatives","SOLF0:USTF0",1749981393288,6.97401302,144.3,144.28,34.18528713]
["bitfinex-derivatives","SOLF0:USTF0",1749981395291,6.9279,144.29,144.28,0.04528713]
["bitfinex-derivatives","SOLF0:USTF0",1749981399588,0.04651302,144.3,144.22,36.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749981399789,36.3612,144.32,144.22,36.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749981400293,6.9296,144.26,144.23,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1749981400497,6.97412002,144.26,144.23,6.97463486]
["bitfinex-derivatives","SOLF0:USTF0",1749981400889,6.9298,144.25,144.23,0.04413486]
["bitfinex-derivatives","SOLF0:USTF0",1749981401388,6.97412002,144.26,144.23,6.97463486]
["bitfinex-derivatives","SOLF0:USTF0",1749981401791,0.04452002,144.26,144.23,0.04413486]
["bitfinex-derivatives","SOLF0:USTF0",1749981403201,6.9303,144.24,144.23,0.04413486]
["bitfinex-derivatives","SOLF0:USTF0",1749981404092,6.9302,144.25,144.23,0.04413486]
["bitfinex-derivatives","SOLF0:USTF0",1749981405195,6.9303,144.24,144.23,0.04413486]
["bitfinex-derivatives","SOLF0:USTF0",1749981406994,0.04452002,144.26,144.23,0.04413486]
["bitfinex-derivatives","SOLF0:USTF0",1749981408101,0.04452002,144.26,144.23,6.97453486]
["bitfinex-derivatives","SOLF0:USTF0",1749981408290,0.04452002,144.26,144.23,0.04413486]
["bitfinex-derivatives","SOLF0:USTF0",1749981408798,6.97382002,144.26,144.23,6.97473486]
["bitfinex-derivatives","SOLF0:USTF0",1749981408995,0.04452002,144.26,144.23,0.04413486]
["bitfinex-derivatives","SOLF0:USTF0",1749981410297,0.04452002,144.26,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749981412395,0.04452002,144.26,144.25,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749981412899,0.04452002,144.26,144.23,0.04413486]
["bitfinex-derivatives","SOLF0:USTF0",1749981413904,0.04452002,144.26,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749981414807,0.04452002,144.26,144.25,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749981415502,0.04452002,144.26,144.23,0.04413486]
["bitfinex-derivatives","SOLF0:USTF0",1749981416003,0.04452002,144.26,144.25,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749981422611,0.04452002,144.26,144.23,2.32823486]
["bitfinex-derivatives","SOLF0:USTF0",1749981422612,0.04452002,144.26,144.24,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1749981422813,0.04452002,144.26,144.23,2.32823486]
["bitfinex-derivatives","SOLF0:USTF0",1749981423711,0.04452002,144.26,144.25,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749981427407,0.04452002,144.26,144.23,0.04413486]
["bitfinex-derivatives","SOLF0:USTF0",1749981428312,6.9299,144.25,144.23,0.04413486]
["bitfinex-derivatives","SOLF0:USTF0",1749981429816,6.9299,144.25,144.23,6.97483486]
["bitfinex-derivatives","SOLF0:USTF0",1749981430907,6.9299,144.25,144.23,0.04413486]
["bitfinex-derivatives","SOLF0:USTF0",1749981431316,6.9303,144.24,144.23,0.04413486]
["bitfinex-derivatives","SOLF0:USTF0",1749981431517,0.04452002,144.26,144.23,0.04413486]
["bitfinex-derivatives","SOLF0:USTF0",1749981432017,6.9301,144.25,144.23,0.04413486]
["bitfinex-derivatives","SOLF0:USTF0",1749981432611,6.9301,144.25,144.23,6.97483486]
["bitfinex-derivatives","SOLF0:USTF0",1749981432816,6.97412002,144.26,144.23,6.97483486]
["bitfinex-derivatives","SOLF0:USTF0",1749981433116,0.04452002,144.26,144.24,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1749981433607,0.04452002,144.26,144.23,0.04413486]
["bitfinex-derivatives","SOLF0:USTF0",1749981434719,0.04452002,144.26,144.25,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749981440924,0.04452002,144.26,144.23,0.04413486]
["bitfinex-derivatives","SOLF0:USTF0",1749981440925,0.04452002,144.26,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749981441120,0.04452002,144.26,144.23,0.04413486]
["bitfinex-derivatives","SOLF0:USTF0",1749981441519,0.04452002,144.26,144.25,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749981459632,36.6191,144.33,144.31,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1749981459835,34.38,144.33,144.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749981460132,6.9253,144.35,144.25,47.26792716]
["bitfinex-derivatives","SOLF0:USTF0",1749981460341,5.47651364,144.35,144.25,180.60792716]
["bitfinex-derivatives","SOLF0:USTF0",1749981460740,41.3048,144.36,144.33,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749981460932,7.46162969,144.35,144.33,6.9786895]
["bitfinex-derivatives","SOLF0:USTF0",1749981461133,34.42476975,144.36,144.33,0.0529895]
["bitfinex-derivatives","SOLF0:USTF0",1749981461335,2.73816755,144.35,144.34,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749981461637,2.73814425,144.35,144.34,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749981462034,2.73814536,144.35,144.34,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749981462429,2.73814536,144.35,144.26,12.88792716]
["bitfinex-derivatives","SOLF0:USTF0",1749981462430,42.59308889,144.35,144.24,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749981462632,10.19913165,144.34,144.24,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749981462837,6.9273,144.31,144.24,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749981463646,0.04555676,144.29,144.27,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1749981463839,0.04689031,144.29,144.27,6.97528201]
["bitfinex-derivatives","SOLF0:USTF0",1749981464641,0.04689031,144.29,144.28,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749981468454,0.04689031,144.29,144.27,0.04658201]
["bitfinex-derivatives","SOLF0:USTF0",1749981468853,0.04689031,144.29,144.28,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749981472048,0.04689031,144.29,144.27,6.97518201]
["bitfinex-derivatives","SOLF0:USTF0",1749981473959,6.97499031,144.29,144.27,0.04658201]
["bitfinex-derivatives","SOLF0:USTF0",1749981474157,0.04689031,144.29,144.27,0.04658201]
["bitfinex-derivatives","SOLF0:USTF0",1749981474761,0.04689031,144.29,144.27,6.97498201]
["bitfinex-derivatives","SOLF0:USTF0",1749981475451,0.04689031,144.29,144.28,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749981475951,0.04689031,144.29,144.27,0.04658201]
["bitfinex-derivatives","SOLF0:USTF0",1749981476151,0.04689031,144.29,144.27,6.97498201]
["bitfinex-derivatives","SOLF0:USTF0",1749981476758,0.04689031,144.29,144.27,0.04658201]
["bitfinex-derivatives","SOLF0:USTF0",1749981477659,0.04689031,144.29,144.28,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1749981482456,0.04689031,144.29,144.27,0.04658201]
["bitfinex-derivatives","SOLF0:USTF0",1749981482663,6.97489031,144.29,144.27,0.04658201]
["bitfinex-derivatives","SOLF0:USTF0",1749981483166,6.9284,144.28,144.27,0.04658201]
["bitfinex-derivatives","SOLF0:USTF0",1749981483567,0.04689031,144.29,144.21,37.22915737]
["bitfinex-derivatives","SOLF0:USTF0",1749981483754,6.93,144.25,144.22,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1749981484251,6.9297,144.26,144.23,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1749981484452,5.48571451,144.29,144.23,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1749981484656,0.05102573,144.26,144.23,6.98235432]
["bitfinex-derivatives","SOLF0:USTF0",1749981484855,6.98072573,144.26,144.23,6.98235432]
["bitfinex-derivatives","SOLF0:USTF0",1749981485248,0.05102573,144.26,144.23,6.98235432]
["bitfinex-derivatives","SOLF0:USTF0",1749981485457,6.9301,144.25,144.23,0.05165432]
["bitfinex-derivatives","SOLF0:USTF0",1749981487259,6.9301,144.25,144.23,6.98225432]
["bitfinex-derivatives","SOLF0:USTF0",1749981487463,0.05102573,144.26,144.23,0.05165432]
["bitfinex-derivatives","SOLF0:USTF0",1749981487861,0.05102573,144.26,144.25,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1749981497761,34.48,144.31,144.29,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1749981497967,34.5,144.34,144.24,36.7348]
["bitfinex-derivatives","SOLF0:USTF0",1749981498166,11.65057964,144.33,144.24,36.7348]
["bitfinex-derivatives","SOLF0:USTF0",1749981498370,7.46047468,144.32,144.24,36.7348]
["bitfinex-derivatives","SOLF0:USTF0",1749981498672,6.9261,144.33,144.24,49.62272716]
["bitfinex-derivatives","SOLF0:USTF0",1749981498867,0.04572716,144.3,144.27,0.04532812]
["bitfinex-derivatives","SOLF0:USTF0",1749981499070,0.04572716,144.3,144.28,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749981499858,0.04572716,144.3,144.29,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749981502274,34.5,144.34,144.32,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749981502470,9.2139,144.35,144.32,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749981502664,2.73921582,144.34,144.32,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749981502864,6.9248,144.36,144.33,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749981503061,7.46464237,144.35,144.33,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749981503265,6.9248,144.36,144.33,6.97510328]
["bitfinex-derivatives","SOLF0:USTF0",1749981503474,4.77422055,144.35,144.33,6.97510328]
["bitfinex-derivatives","SOLF0:USTF0",1749981503674,2.74304862,144.34,144.33,6.97510328]
["bitfinex-derivatives","SOLF0:USTF0",1749981503973,2.74297422,144.34,144.33,6.97510328]
["bitfinex-derivatives","SOLF0:USTF0",1749981504275,2.7429731,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981504471,6.97397307,144.35,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981504671,2.74245089,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981504883,2.74229875,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981505173,2.74227538,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981505674,6.97397307,144.35,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981506769,0.04887307,144.35,144.33,6.97530328]
["bitfinex-derivatives","SOLF0:USTF0",1749981513078,0.04887307,144.35,144.34,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749981517476,6.97387307,144.35,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981517676,0.04887307,144.35,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981518576,6.9255,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981521181,14.41938299,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981521481,6.9255,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981521780,9.674361,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981521979,9.67437277,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981522175,9.67435513,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981522380,9.67435271,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981522581,6.9255,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981523180,9.67435945,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981523681,9.67491815,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981523882,6.9255,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981524184,9.67125092,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981524380,9.67130747,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981524776,9.6713497,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981524979,9.67132412,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981525178,9.67132542,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981525379,6.9255,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981525678,9.67140348,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981525879,9.67148566,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981526387,9.67151247,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981526581,6.9255,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981529080,0.04887307,144.35,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981529587,6.97387307,144.35,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981531491,6.97387307,144.35,144.33,6.97540328]
["bitfinex-derivatives","SOLF0:USTF0",1749981532991,6.97387307,144.35,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981534795,6.9255,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981539195,0.04887307,144.35,144.33,6.97510328]
["bitfinex-derivatives","SOLF0:USTF0",1749981539392,0.04887307,144.35,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981539793,0.04887307,144.35,144.34,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749981541801,0.04887307,144.35,144.33,6.97520328]
["bitfinex-derivatives","SOLF0:USTF0",1749981542195,0.04887307,144.35,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981544406,0.04887307,144.35,144.34,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1749981546211,0.04887307,144.35,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981546407,6.9255,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981549713,6.97417307,144.35,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981550315,0.04887307,144.35,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981551103,5.55782111,144.35,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981551305,12.43444804,144.34,144.33,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1749981551615,12.43444804,144.34,144.26,41.1492]
["bitfinex-derivatives","SOLF0:USTF0",1749981551616,12.98079738,144.34,144.26,41.1492]
["bitfinex-derivatives","SOLF0:USTF0",1749981551814,2.1851,144.36,144.28,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749981551815,6.9273,144.31,144.28,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749981552611,6.9273,144.31,144.28,6.97701713]
["bitfinex-derivatives","SOLF0:USTF0",1749981552612,6.97505387,144.31,144.28,6.97701713]
["bitfinex-derivatives","SOLF0:USTF0",1749981554617,6.97505387,144.31,144.29,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749981555421,0.04775387,144.31,144.29,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1749981556516,0.04775387,144.31,144.3,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749981566117,6.97465387,144.31,144.29,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1749981566319,0.04775387,144.31,144.28,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1749981566517,6.9274,144.3,144.28,6.97691713]
["bitfinex-derivatives","SOLF0:USTF0",1749981567025,0.04775387,144.31,144.28,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1749981567927,6.97495387,144.31,144.28,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1749981569327,0.04775387,144.31,144.28,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1749981570723,0.04775387,144.31,144.3,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749981571128,0.04775387,144.31,144.28,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1749981571627,0.04775387,144.31,144.3,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749981574930,2.1851,144.36,144.31,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1749981575126,7.46928582,144.35,144.26,41.1492]
["bitfinex-derivatives","SOLF0:USTF0",1749981575428,6.9261,144.33,144.26,41.1492]
["bitfinex-derivatives","SOLF0:USTF0",1749981575930,0.04550904,144.31,144.28,0.05211495]
["bitfinex-derivatives","SOLF0:USTF0",1749981577137,0.04550904,144.31,144.3,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749981578531,0.04550904,144.31,144.29,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1749981579738,0.04550904,144.31,144.3,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749981579940,0.04550904,144.31,144.28,0.05211495]
["bitfinex-derivatives","SOLF0:USTF0",1749981580439,2.79238438,144.31,144.28,0.05211495]
["bitfinex-derivatives","SOLF0:USTF0",1749981580639,0.04550904,144.31,144.28,0.05211495]
["bitfinex-derivatives","SOLF0:USTF0",1749981581135,2.79230716,144.31,144.28,0.05211495]
["bitfinex-derivatives","SOLF0:USTF0",1749981581337,0.04550904,144.31,144.28,0.05211495]
["bitfinex-derivatives","SOLF0:USTF0",1749981582135,6.9279,144.29,144.28,0.05211495]
["bitfinex-derivatives","SOLF0:USTF0",1749981586142,6.9277,144.3,144.28,0.05211495]
["bitfinex-derivatives","SOLF0:USTF0",1749981597551,6.9277,144.3,144.28,6.98051495]
["bitfinex-derivatives","SOLF0:USTF0",1749981597747,6.97250904,144.31,144.28,0.05211495]
["bitfinex-derivatives","SOLF0:USTF0",1749981598154,0.04550904,144.31,144.28,0.05211495]
["bitfinex-derivatives","SOLF0:USTF0",1749981598754,0.04550904,144.31,144.3,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1749981599955,0.04550904,144.31,144.3,41.1274]
["bitfinex-derivatives","SOLF0:USTF0",1749981600351,41.1247,144.36,144.34,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749981600547,6.9247,144.36,144.34,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749981601058,5.5003471,144.37,144.35,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1749981601352,0.04706633,144.37,144.35,6.97811162]
["bitfinex-derivatives","SOLF0:USTF0",1749981602453,0.04706633,144.37,144.35,0.05311162]
["bitfinex-derivatives","SOLF0:USTF0",1749981603258,6.9245,144.36,144.35,0.05311162]
["bitfinex-derivatives","SOLF0:USTF0",1749981606452,11.65601619,144.36,144.35,0.05311162]
["bitfinex-derivatives","SOLF0:USTF0",1749981606755,6.9245,144.36,144.35,0.05311162]
["bitfinex-derivatives","SOLF0:USTF0",1749981606953,11.65581838,144.36,144.35,0.05311162]
["bitfinex-derivatives","SOLF0:USTF0",1749981607149,14.40827326,144.36,144.35,0.05311162]
["bitfinex-derivatives","SOLF0:USTF0",1749981607348,14.40839002,144.36,144.35,0.05311162]
["bitfinex-derivatives","SOLF0:USTF0",1749981607550,9.67705713,144.36,144.35,0.05311162]
["bitfinex-derivatives","SOLF0:USTF0",1749981607858,14.40855014,144.36,144.35,0.05311162]
["bitfinex-derivatives","SOLF0:USTF0",1749981608058,14.40860681,144.36,144.35,0.05311162]
["bitfinex-derivatives","SOLF0:USTF0",1749981608259,11.65599301,144.36,144.35,0.05311162]
["bitfinex-derivatives","SOLF0:USTF0",1749981608458,11.65407614,144.36,144.35,0.05311162]
["bitfinex-derivatives","SOLF0:USTF0",1749981608862,14.40419099,144.36,144.35,0.05311162]
["bitfinex-derivatives","SOLF0:USTF0",1749981609054,14.40421282,144.36,144.35,0.05311162]
["bitfinex-derivatives","SOLF0:USTF0",1749981609254,11.65413895,144.36,144.35,0.05311162]
["bitfinex-derivatives","SOLF0:USTF0",1749981609460,14.40522277,144.36,144.35,0.05311162]
["bitfinex-derivatives","SOLF0:USTF0",1749981609660,14.40516613,144.36,144.35,0.05311162]
["bitfinex-derivatives","SOLF0:USTF0",1749981609867,11.65451949,144.36,144.35,0.05311162]
["bitfinex-derivatives","SOLF0:USTF0",1749981610161,9.67520887,144.36,144.35,0.05311162]
["bitfinex-derivatives","SOLF0:USTF0",1749981610470,9.67591661,144.36,144.35,0.05311162]
["bitfinex-derivatives","SOLF0:USTF0",1749981610658,14.40790548,144.36,144.35,0.05311162]
["bitfinex-derivatives","SOLF0:USTF0",1749981610853,6.9261,144.33,144.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749981611163,2.4172,144.38,144.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749981611357,7.48486839,144.37,144.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749981611555,6.9254,144.35,144.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749981611756,2.75209929,144.34,144.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749981611958,0.04813626,144.33,144.31,6.97939855]
["bitfinex-derivatives","SOLF0:USTF0",1749981614065,0.04813626,144.33,144.32,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749981618564,34.2,144.39,144.31,0.05289855]
["bitfinex-derivatives","SOLF0:USTF0",1749981618864,34.2,144.39,144.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749981619265,34.2,144.39,144.36,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749981619266,41.1235,144.39,144.36,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1749981619563,41.17433921,144.39,144.36,6.97734641]
["bitfinex-derivatives","SOLF0:USTF0",1749981619759,34.25083921,144.39,144.36,0.05304641]
["bitfinex-derivatives","SOLF0:USTF0",1749981620266,6.9236,144.38,144.36,0.05304641]
["bitfinex-derivatives","SOLF0:USTF0",1749981621264,6.9241,144.37,144.36,0.05304641]
["bitfinex-derivatives","SOLF0:USTF0",1749981622668,6.9238,144.38,144.36,0.05304641]
["bitfinex-derivatives","SOLF0:USTF0",1749981623354,6.9241,144.37,144.36,0.05304641]
["bitfinex-derivatives","SOLF0:USTF0",1749981628468,14.42803807,144.37,144.36,0.05304641]
["bitfinex-derivatives","SOLF0:USTF0",1749981628675,34.25083921,144.39,144.36,0.05304641]
["bitfinex-derivatives","SOLF0:USTF0",1749981628874,2.75873084,144.38,144.36,0.05304641]
["bitfinex-derivatives","SOLF0:USTF0",1749981629063,0.05083921,144.39,144.36,0.05304641]
["bitfinex-derivatives","SOLF0:USTF0",1749981629258,2.75873301,144.38,144.37,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749981629463,0.05083921,144.39,144.37,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749981630366,0.05083921,144.39,144.36,0.05304641]
["bitfinex-derivatives","SOLF0:USTF0",1749981630969,0.05083921,144.39,144.38,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749981631169,2.80967047,144.39,144.38,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1749981631464,0.05083921,144.39,144.37,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749981631867,6.97403921,144.39,144.37,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749981632074,0.05083921,144.39,144.37,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749981632671,0.05083921,144.39,144.36,6.97744641]
["bitfinex-derivatives","SOLF0:USTF0",1749981632871,0.05083921,144.39,144.36,0.05304641]
["bitfinex-derivatives","SOLF0:USTF0",1749981633169,2.75912433,144.38,144.36,0.05304641]
["bitfinex-derivatives","SOLF0:USTF0",1749981633366,0.05083921,144.39,144.36,0.05304641]
["bitfinex-derivatives","SOLF0:USTF0",1749981633568,6.9241,144.37,144.36,0.05304641]
["bitfinex-derivatives","SOLF0:USTF0",1749981634378,39.6848293,144.38,144.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749981634582,36.4439,144.38,144.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749981635080,36.4439,144.38,144.32,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749981635474,0.05150344,144.36,144.34,0.05321297]
["bitfinex-derivatives","SOLF0:USTF0",1749981635676,6.9255,144.35,144.34,0.05321297]
["bitfinex-derivatives","SOLF0:USTF0",1749981636069,0.05150344,144.36,144.34,0.05321297]
["bitfinex-derivatives","SOLF0:USTF0",1749981637783,6.97630344,144.36,144.34,0.05321297]
["bitfinex-derivatives","SOLF0:USTF0",1749981637981,0.05150344,144.36,144.34,0.05321297]
["bitfinex-derivatives","SOLF0:USTF0",1749981638475,6.925,144.35,144.34,0.05321297]
["bitfinex-derivatives","SOLF0:USTF0",1749981640582,6.97630344,144.36,144.34,0.05321297]
["bitfinex-derivatives","SOLF0:USTF0",1749981641281,6.925,144.35,144.34,0.05321297]
["bitfinex-derivatives","SOLF0:USTF0",1749981643791,0.05150344,144.36,144.34,0.05321297]
["bitfinex-derivatives","SOLF0:USTF0",1749981644791,0.05150344,144.36,144.34,6.97861297]
["bitfinex-derivatives","SOLF0:USTF0",1749981646196,0.05150344,144.36,144.35,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749981646396,0.05150344,144.36,144.34,0.05321297]
["bitfinex-derivatives","SOLF0:USTF0",1749981646785,0.05150344,144.36,144.34,6.97851297]
["bitfinex-derivatives","SOLF0:USTF0",1749981647295,6.97620344,144.36,144.34,0.05321297]
["bitfinex-derivatives","SOLF0:USTF0",1749981648998,0.05150344,144.36,144.34,6.97871297]
["bitfinex-derivatives","SOLF0:USTF0",1749981649294,0.05150344,144.36,144.34,0.05321297]
["bitfinex-derivatives","SOLF0:USTF0",1749981650096,6.97630344,144.36,144.34,0.05321297]
["bitfinex-derivatives","SOLF0:USTF0",1749981651398,0.05150344,144.36,144.34,6.97871297]
["bitfinex-derivatives","SOLF0:USTF0",1749981651795,0.05150344,144.36,144.34,0.05321297]
["bitfinex-derivatives","SOLF0:USTF0",1749981651995,6.97610344,144.36,144.34,0.05321297]
["bitfinex-derivatives","SOLF0:USTF0",1749981654602,6.9251,144.35,144.34,0.05321297]
["bitfinex-derivatives","SOLF0:USTF0",1749981657894,12.45378557,144.35,144.34,0.05321297]
["bitfinex-derivatives","SOLF0:USTF0",1749981661201,5.52868557,144.35,144.34,6.97871297]
["bitfinex-derivatives","SOLF0:USTF0",1749981661402,0.05150344,144.36,144.34,0.05321297]
["bitfinex-derivatives","SOLF0:USTF0",1749981661800,0.05150344,144.36,144.35,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749981664412,40.59036041,144.41,144.34,0.05321297]
["bitfinex-derivatives","SOLF0:USTF0",1749981664413,5.52513178,144.4,144.34,0.05321297]
["bitfinex-derivatives","SOLF0:USTF0",1749981664711,34.16,144.41,144.34,2.27491297]
["bitfinex-derivatives","SOLF0:USTF0",1749981664909,34.16,144.41,144.39,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749981665109,40.59036041,144.44,144.35,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1749981665312,0.05304379,144.41,144.38,0.04451264]
["bitfinex-derivatives","SOLF0:USTF0",1749981665506,5.57871775,144.41,144.38,0.04451264]
["bitfinex-derivatives","SOLF0:USTF0",1749981665707,0.05304379,144.41,144.38,0.04451264]
["bitfinex-derivatives","SOLF0:USTF0",1749981666503,0.05304379,144.41,144.4,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1749981669514,34.16,144.44,144.42,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1749981669723,34.16,144.47,144.37,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749981669912,8.25819792,144.46,144.37,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749981670111,12.43388295,144.46,144.42,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1749981670312,6.9201,144.46,144.37,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749981670514,0.0480935,144.43,144.4,0.0485877]
["bitfinex-derivatives","SOLF0:USTF0",1749981670817,0.0480935,144.43,144.41,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749981671414,0.0480935,144.43,144.42,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749981673518,6.9196,144.47,144.44,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749981673710,34.16,144.5,144.41,40.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749981673911,34.16,144.5,144.44,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749981674118,34.16,144.5,144.41,40.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749981674419,0.04534491,144.47,144.44,0.04955324]
["bitfinex-derivatives","SOLF0:USTF0",1749981674611,0.04534491,144.47,144.45,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749981675222,0.04534491,144.47,144.44,0.04955324]
["bitfinex-derivatives","SOLF0:USTF0",1749981676215,0.04534491,144.47,144.45,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1749981676619,0.04534491,144.47,144.44,0.04955324]
["bitfinex-derivatives","SOLF0:USTF0",1749981676818,0.04534491,144.47,144.45,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749981677119,0.04534491,144.47,144.44,0.04955324]
["bitfinex-derivatives","SOLF0:USTF0",1749981677521,0.04534491,144.47,144.46,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749981679018,0.04534491,144.47,144.45,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749981679520,0.04534491,144.47,144.44,0.04955324]
["bitfinex-derivatives","SOLF0:USTF0",1749981680019,0.04534491,144.47,144.46,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1749981684720,41.0567,144.53,144.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749981684921,7.49762825,144.52,144.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749981685224,4.73271546,144.51,144.5,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749981685515,7.49498195,144.51,144.5,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749981685721,0.05080308,144.52,144.5,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749981685921,2.76383344,144.51,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981686119,0.05080308,144.52,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981686313,7.49337212,144.51,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981686513,6.9177,144.51,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981687213,6.9179,144.5,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981687506,0.05080308,144.52,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981687713,6.9177,144.51,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981691226,6.9179,144.5,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981691727,0.05080308,144.52,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981692125,6.9176,144.51,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981693019,6.96800308,144.52,144.49,6.96856002]
["bitfinex-derivatives","SOLF0:USTF0",1749981693830,0.05080308,144.52,144.5,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749981695727,0.05080308,144.52,144.51,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749981695926,0.05080308,144.52,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981696227,0.05080308,144.52,144.5,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749981697626,0.05080308,144.52,144.51,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749981698130,0.05080308,144.52,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981698732,0.05080308,144.52,144.5,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749981698936,6.9174,144.51,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981699228,0.05080308,144.52,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981700136,6.9179,144.5,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981701729,11.65487303,144.5,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981702129,14.4227644,144.5,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981702323,9.68578438,144.5,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981702526,14.42271799,144.5,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981702933,11.65469338,144.5,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981703132,14.42266934,144.5,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981703735,9.6857362,144.5,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981703935,14.42345928,144.5,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981704237,14.42469405,144.5,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981704433,6.9179,144.5,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981704729,9.68681199,144.5,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981704935,9.68675976,144.5,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981705131,4.74708002,144.5,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981705326,7.51472132,144.5,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981705733,7.51274013,144.5,144.49,6.96896002]
["bitfinex-derivatives","SOLF0:USTF0",1749981705927,7.51294185,144.5,144.49,6.96896002]
["bitfinex-derivatives","SOLF0:USTF0",1749981706130,7.51342747,144.5,144.49,6.96896002]
["bitfinex-derivatives","SOLF0:USTF0",1749981706327,41.08800308,144.52,144.49,6.96896002]
["bitfinex-derivatives","SOLF0:USTF0",1749981706638,7.5134546,144.51,144.49,6.96896002]
["bitfinex-derivatives","SOLF0:USTF0",1749981706839,7.51177283,144.5,144.49,6.96896002]
["bitfinex-derivatives","SOLF0:USTF0",1749981707041,7.51186361,144.5,144.49,6.96896002]
["bitfinex-derivatives","SOLF0:USTF0",1749981707337,7.51186271,144.5,144.49,6.96896002]
["bitfinex-derivatives","SOLF0:USTF0",1749981707541,7.51170189,144.5,144.49,6.96896002]
["bitfinex-derivatives","SOLF0:USTF0",1749981707725,4.74298638,144.5,144.49,6.96896002]
["bitfinex-derivatives","SOLF0:USTF0",1749981707932,7.51037065,144.5,144.49,6.96896002]
["bitfinex-derivatives","SOLF0:USTF0",1749981708131,4.74291964,144.5,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981708338,7.5104105,144.5,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981708539,7.51036466,144.5,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981708732,7.51036614,144.5,144.49,6.96896002]
["bitfinex-derivatives","SOLF0:USTF0",1749981708934,7.50755263,144.5,144.49,6.96896002]
["bitfinex-derivatives","SOLF0:USTF0",1749981709135,0.05080308,144.52,144.5,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749981709542,7.5028752,144.51,144.5,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749981709846,7.50282654,144.51,144.5,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749981710037,7.50283191,144.51,144.5,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749981710238,4.73821962,144.51,144.5,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749981710541,4.73824993,144.51,144.5,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749981710734,7.50164796,144.51,144.5,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749981711245,7.50164733,144.51,144.5,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749981711442,0.05080308,144.52,144.5,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749981711744,7.43759676,144.51,144.5,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749981711942,7.43760285,144.51,144.5,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749981712142,2.70003726,144.51,144.5,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749981712445,0.05080308,144.52,144.51,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749981712744,2.75084753,144.52,144.51,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749981712937,7.48910714,144.52,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749981713138,4.73825961,144.51,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749981713443,7.43823071,144.51,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749981713645,0.05080308,144.52,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749981713838,7.43817976,144.51,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749981714036,0.05080308,144.52,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749981714235,7.43805463,144.51,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749981714443,7.43756405,144.51,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749981714643,7.43648683,144.51,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749981714845,2.69934218,144.51,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749981715145,7.4364413,144.51,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749981715348,0.05080308,144.52,144.51,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749981715545,7.48678374,144.52,144.51,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749981715743,13.04215496,144.52,144.51,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749981715945,8.3054148,144.52,144.51,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749981716144,12.93966121,144.52,144.51,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749981716341,12.93966286,144.52,144.5,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749981716547,7.33341994,144.51,144.5,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749981716747,0.05080308,144.52,144.49,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1749981717047,0.05080308,144.52,144.5,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749981717443,5.61364672,144.52,144.5,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749981717638,0.05080308,144.52,144.5,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749981717844,5.61364672,144.52,144.5,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749981718045,0.05080308,144.52,144.51,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749981719147,0.05080308,144.52,144.5,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1749981720151,0.05080308,144.52,144.51,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749981722456,12.90486699,144.56,144.54,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749981722751,12.90486896,144.55,144.54,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1749981723247,8.26787406,144.55,144.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749981723448,0.05019812,144.53,144.51,0.05314817]
["bitfinex-derivatives","SOLF0:USTF0",1749981724157,0.05019812,144.53,144.52,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749981730451,41.6344,144.58,144.51,0.05314817]
["bitfinex-derivatives","SOLF0:USTF0",1749981730656,34.72,144.61,144.51,0.05314817]
["bitfinex-derivatives","SOLF0:USTF0",1749981730851,12.91138544,144.6,144.57,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749981731055,12.91139967,144.59,144.57,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749981731244,2.70737327,144.58,144.57,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749981731449,2.70983252,144.58,144.57,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749981731654,2.7100605,144.58,144.57,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749981731853,0.04576258,144.59,144.57,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749981732057,0.04576258,144.59,144.58,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749981732058,4.69628513,144.59,144.58,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749981732257,0.04576258,144.59,144.58,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749981733058,0.04576258,144.59,144.57,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749981734150,0.04576258,144.59,144.58,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749981736254,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981736851,0.04576258,144.59,144.58,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749981737258,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981737947,0.04576258,144.59,144.57,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749981738464,0.04576258,144.59,144.57,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749981739460,6.95946258,144.59,144.57,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749981739760,0.04576258,144.59,144.57,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749981740561,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981741154,6.9145,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981744659,6.9143,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981745351,6.95956258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981745763,6.95956258,144.59,144.56,6.96433435]
["bitfinex-derivatives","SOLF0:USTF0",1749981746165,6.9141,144.58,144.56,6.96433435]
["bitfinex-derivatives","SOLF0:USTF0",1749981746353,6.9141,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981747758,6.95956258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981748960,6.95956258,144.59,144.56,6.96433435]
["bitfinex-derivatives","SOLF0:USTF0",1749981750667,6.9142,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981754461,6.9142,144.58,144.56,6.96443435]
["bitfinex-derivatives","SOLF0:USTF0",1749981754664,6.95956258,144.59,144.56,6.96443435]
["bitfinex-derivatives","SOLF0:USTF0",1749981758671,2.71059689,144.58,144.56,6.96443435]
["bitfinex-derivatives","SOLF0:USTF0",1749981758862,6.95956258,144.59,144.56,6.96443435]
["bitfinex-derivatives","SOLF0:USTF0",1749981760171,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981760364,2.71313106,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981760565,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981760765,9.62744937,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981760967,6.9144,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981762766,6.9144,144.58,144.56,6.96443435]
["bitfinex-derivatives","SOLF0:USTF0",1749981762967,6.95956258,144.59,144.56,6.96443435]
["bitfinex-derivatives","SOLF0:USTF0",1749981763168,2.71208582,144.58,144.56,6.96443435]
["bitfinex-derivatives","SOLF0:USTF0",1749981763369,6.95956258,144.59,144.56,6.96443435]
["bitfinex-derivatives","SOLF0:USTF0",1749981763876,6.9141,144.58,144.56,6.96443435]
["bitfinex-derivatives","SOLF0:USTF0",1749981764576,6.95956258,144.59,144.56,6.96443435]
["bitfinex-derivatives","SOLF0:USTF0",1749981765175,6.9141,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981765679,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981765875,6.95956258,144.59,144.56,6.96433435]
["bitfinex-derivatives","SOLF0:USTF0",1749981767780,2.70987413,144.58,144.56,6.96433435]
["bitfinex-derivatives","SOLF0:USTF0",1749981767988,6.95956258,144.59,144.56,6.96433435]
["bitfinex-derivatives","SOLF0:USTF0",1749981769888,6.95956258,144.59,144.57,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749981770882,6.95956258,144.59,144.56,6.96423435]
["bitfinex-derivatives","SOLF0:USTF0",1749981772690,6.9142,144.58,144.56,6.96423435]
["bitfinex-derivatives","SOLF0:USTF0",1749981772884,6.9142,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981773087,12.50666575,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981773490,6.9142,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981773795,12.50666147,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981774288,6.9142,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981775885,6.9141,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981776088,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981776288,8.2968928,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981776485,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981776695,8.29687755,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981776885,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981777086,8.29691278,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981777295,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981777493,8.29678912,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981777694,6.9145,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981778089,15.20939309,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981778387,15.209392,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981778695,15.2093297,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981778885,19.8649314,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981779087,19.86354139,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981779396,15.20804966,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981779591,19.86352135,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981779793,19.86352204,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981780187,19.86351879,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981780495,19.86351933,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981780791,17.1627161,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981781096,19.86346768,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981781487,17.16271491,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981781690,17.16271618,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981781892,19.86346842,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981782396,19.86347755,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981782597,17.16271618,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981782894,17.16410307,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981783096,12.50716774,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981783294,17.15976492,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981783496,19.86202852,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981783696,19.86234628,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981783897,19.86282009,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981784198,17.16028064,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981784500,19.86101106,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981784703,19.86104297,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981784900,15.20672639,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981785192,19.86131677,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981785398,17.1619689,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981785590,19.86175672,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981786100,12.50716774,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981786291,15.20712159,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981786492,12.50716774,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981787203,15.20714778,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981787387,12.50716774,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981787593,15.20714609,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981787795,12.50716774,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981788997,5.59266774,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981789194,6.9142,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981789396,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981789698,5.58786022,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981789903,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981790207,5.59444594,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981790503,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981790690,12.50845934,144.58,144.56,6.96423435]
["bitfinex-derivatives","SOLF0:USTF0",1749981790890,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981791093,5.59442318,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981791304,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981791498,5.59471783,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981791800,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981792003,5.59470812,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981792200,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981792401,5.59475544,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981792599,6.9141,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981792803,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981793004,5.59475526,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981793205,6.9145,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981793798,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981793995,5.59448764,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981794199,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981794400,5.59444033,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981794602,6.9141,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981794913,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981795106,5.59443604,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981795304,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981795506,5.59450192,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981795807,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981796010,5.59773389,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981796210,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981796508,5.59769717,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981796706,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981796903,5.59767367,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981797110,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981797311,6.9145,144.57,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981801315,5.59760743,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981801506,0.04576258,144.59,144.56,6.96423435]
["bitfinex-derivatives","SOLF0:USTF0",1749981801707,5.5976566,144.58,144.56,6.96423435]
["bitfinex-derivatives","SOLF0:USTF0",1749981801907,0.04576258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981802109,5.59760849,144.58,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981802314,0.04576258,144.59,144.57,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749981802511,5.59770455,144.58,144.57,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749981803013,0.04576258,144.59,144.57,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749981803207,5.5814032,144.58,144.56,6.96413435]
["bitfinex-derivatives","SOLF0:USTF0",1749981803406,6.95946258,144.59,144.56,6.96413435]
["bitfinex-derivatives","SOLF0:USTF0",1749981803603,6.95946258,144.59,144.56,0.04943435]
["bitfinex-derivatives","SOLF0:USTF0",1749981804816,6.95946258,144.59,144.57,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749981806115,0.04576258,144.59,144.58,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749981806317,5.62925721,144.59,144.58,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749981806817,0.04576258,144.59,144.58,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1749981807113,40.50642127,144.64,144.6,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749981807316,10.23245752,144.63,144.6,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749981807515,12.93422551,144.62,144.6,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749981807715,5.58760937,144.61,144.6,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1749981808315,0.04759637,144.62,144.61,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1749981808816,5.58324799,144.65,144.63,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749981809014,5.58324799,144.64,144.63,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749981809214,5.58324799,144.65,144.63,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749981809415,6.9105,144.66,144.63,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1749981809711,5.58296376,144.65,144.63,0.04846762]
["bitfinex-derivatives","SOLF0:USTF0",1749981809913,0.05161515,144.66,144.63,0.04846762]
["bitfinex-derivatives","SOLF0:USTF0",1749981810110,5.6314376,144.66,144.63,0.04846762]
["bitfinex-derivatives","SOLF0:USTF0",1749981810311,0.05161515,144.66,144.63,0.04846762]
["bitfinex-derivatives","SOLF0:USTF0",1749981810519,0.05161515,144.66,144.64,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1749981812313,0.05161515,144.66,144.65,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749981812820,41.0486,144.7,144.67,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1749981813313,6.9088,144.69,144.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1749981813821,6.95434093,144.69,144.66,6.95805505]
["bitfinex-derivatives","SOLF0:USTF0",1749981814807,6.9094,144.68,144.66,0.04805505]
["bitfinex-derivatives","SOLF0:USTF0",1749981815415,6.9098,144.67,144.66,0.04805505]
["bitfinex-derivatives","SOLF0:USTF0",1749981816615,6.9094,144.68,144.66,0.04805505]
["bitfinex-derivatives","SOLF0:USTF0",1749981818921,6.9098,144.67,144.66,0.04805505]
["bitfinex-derivatives","SOLF0:USTF0",1749981825129,7.82890789,144.69,144.6,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749981825334,2.2431,144.68,144.58,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749981825528,4.93413411,144.68,144.57,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749981825831,6.9129,144.61,144.58,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1749981826127,6.95793788,144.61,144.58,6.95995923]
["bitfinex-derivatives","SOLF0:USTF0",1749981826321,0.04503788,144.61,144.58,0.04595923]
["bitfinex-derivatives","SOLF0:USTF0",1749981826922,6.9134,144.6,144.58,0.04595923]
["bitfinex-derivatives","SOLF0:USTF0",1749981829537,6.95783788,144.61,144.58,0.04595923]
["bitfinex-derivatives","SOLF0:USTF0",1749981829929,6.95783788,144.61,144.58,6.95985923]
["bitfinex-derivatives","SOLF0:USTF0",1749981830231,6.9131,144.6,144.58,0.04595923]
["bitfinex-derivatives","SOLF0:USTF0",1749981834339,6.95783788,144.61,144.58,0.04595923]
["bitfinex-derivatives","SOLF0:USTF0",1749981835336,6.9131,144.6,144.58,0.04595923]
["bitfinex-derivatives","SOLF0:USTF0",1749981839049,6.9136,144.59,144.58,0.04595923]
["bitfinex-derivatives","SOLF0:USTF0",1749981841550,6.9133,144.6,144.58,0.04595923]
["bitfinex-derivatives","SOLF0:USTF0",1749981845750,6.95793788,144.61,144.58,0.04595923]
["bitfinex-derivatives","SOLF0:USTF0",1749981845953,0.04503788,144.61,144.58,0.04595923]
["bitfinex-derivatives","SOLF0:USTF0",1749981846355,0.04503788,144.61,144.59,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749981850561,6.95773788,144.61,144.58,6.95985923]
["bitfinex-derivatives","SOLF0:USTF0",1749981851159,6.9132,144.6,144.58,0.04595923]
["bitfinex-derivatives","SOLF0:USTF0",1749981851354,0.04503788,144.61,144.58,0.04595923]
["bitfinex-derivatives","SOLF0:USTF0",1749981851757,6.9132,144.6,144.58,0.04595923]
["bitfinex-derivatives","SOLF0:USTF0",1749981854465,6.95793788,144.61,144.58,6.95995923]
["bitfinex-derivatives","SOLF0:USTF0",1749981854663,0.04503788,144.61,144.58,0.04595923]
["bitfinex-derivatives","SOLF0:USTF0",1749981855361,6.95793788,144.61,144.58,6.95995923]
["bitfinex-derivatives","SOLF0:USTF0",1749981857566,0.04503788,144.61,144.59,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749981859268,6.95773788,144.61,144.59,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749981860264,6.95773788,144.61,144.58,6.95975923]
["bitfinex-derivatives","SOLF0:USTF0",1749981866671,0.04503788,144.61,144.59,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749981867167,0.04503788,144.61,144.58,0.04595923]
["bitfinex-derivatives","SOLF0:USTF0",1749981867764,0.04503788,144.61,144.59,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749981869273,6.95773788,144.61,144.59,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749981869476,0.04503788,144.61,144.59,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749981871382,0.04503788,144.61,144.58,0.04595923]
["bitfinex-derivatives","SOLF0:USTF0",1749981871882,0.04503788,144.61,144.59,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1749981874380,0.04503788,144.61,144.6,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1749981874581,0.04503788,144.61,144.58,0.04595923]
["bitfinex-derivatives","SOLF0:USTF0",1749981875375,0.04503788,144.61,144.59,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749981875581,6.95773788,144.61,144.59,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1749981876787,6.95773788,144.61,144.58,6.95985923]
["bitfinex-derivatives","SOLF0:USTF0",1749981878093,6.9132,144.6,144.58,0.04595923]
["bitfinex-derivatives","SOLF0:USTF0",1749981880275,6.95783788,144.61,144.58,6.95985923]
["bitfinex-derivatives","SOLF0:USTF0",1749981886489,0.04503788,144.61,144.59,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1749981887589,6.95773788,144.61,144.58,6.95975923]
["bitfinex-derivatives","SOLF0:USTF0",1749981887792,0.04503788,144.61,144.58,0.04595923]
["bitfinex-derivatives","SOLF0:USTF0",1749981888194,0.04503788,144.61,144.6,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1749981890392,6.911,144.65,144.62,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749981890691,5.61688658,144.64,144.62,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749981890892,6.911,144.65,144.62,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749981891195,6.911,144.65,144.57,51.69801679]
["bitfinex-derivatives","SOLF0:USTF0",1749981891196,6.911,144.65,144.63,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749981891390,6.95811757,144.65,144.63,6.95696556]
["bitfinex-derivatives","SOLF0:USTF0",1749981891693,0.04711757,144.65,144.63,6.95696556]
["bitfinex-derivatives","SOLF0:USTF0",1749981892293,0.04711757,144.65,144.64,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749981892495,5.66247285,144.65,144.64,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749981892696,5.66247285,144.65,144.63,6.95676556]
["bitfinex-derivatives","SOLF0:USTF0",1749981892894,0.04711757,144.65,144.63,6.95676556]
["bitfinex-derivatives","SOLF0:USTF0",1749981896490,0.04711757,144.65,144.64,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749981908218,6.909,144.69,144.67,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1749981909115,6.95472213,144.69,144.67,6.96073781]
["bitfinex-derivatives","SOLF0:USTF0",1749981909916,0.04572213,144.69,144.67,6.96073781]
["bitfinex-derivatives","SOLF0:USTF0",1749981910713,0.04572213,144.69,144.68,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749981912015,0.04572213,144.69,144.67,0.05093781]
["bitfinex-derivatives","SOLF0:USTF0",1749981913009,0.04572213,144.69,144.68,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749981916120,6.9066,144.74,144.67,0.05093781]
["bitfinex-derivatives","SOLF0:USTF0",1749981916526,6.9062,144.75,144.67,0.05093781]
["bitfinex-derivatives","SOLF0:USTF0",1749981916714,6.9062,144.75,144.65,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749981917019,6.9062,144.75,144.69,0.05230905]
["bitfinex-derivatives","SOLF0:USTF0",1749981917221,34.1,144.76,144.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749981917418,34.1,144.76,144.72,6.95218338]
["bitfinex-derivatives","SOLF0:USTF0",1749981917823,6.9062,144.75,144.72,6.95218338]
["bitfinex-derivatives","SOLF0:USTF0",1749981918512,6.9065,144.74,144.72,0.04508338]
["bitfinex-derivatives","SOLF0:USTF0",1749981920227,6.9061,144.75,144.72,6.95238338]
["bitfinex-derivatives","SOLF0:USTF0",1749981921223,41.0056,144.76,144.73,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749981921620,41.0056,144.76,144.72,0.04508338]
["bitfinex-derivatives","SOLF0:USTF0",1749981921819,6.9056,144.76,144.72,0.04508338]
["bitfinex-derivatives","SOLF0:USTF0",1749981922324,6.9056,144.76,144.73,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749981923222,4.67571358,144.75,144.73,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749981923426,2.73301431,144.74,144.73,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749981923725,2.73547848,144.74,144.73,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749981923926,36.4635,144.79,144.72,0.04508338]
["bitfinex-derivatives","SOLF0:USTF0",1749981924124,7.41444452,144.78,144.72,0.04508338]
["bitfinex-derivatives","SOLF0:USTF0",1749981924324,6.9043,144.79,144.76,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749981924622,2.73508805,144.78,144.76,6.95074801]
["bitfinex-derivatives","SOLF0:USTF0",1749981924833,7.41367879,144.77,144.76,6.95104801]
["bitfinex-derivatives","SOLF0:USTF0",1749981925025,4.6785907,144.77,144.76,6.95104801]
["bitfinex-derivatives","SOLF0:USTF0",1749981925333,7.41352732,144.77,144.76,6.95104801]
["bitfinex-derivatives","SOLF0:USTF0",1749981925815,4.67849089,144.77,144.76,6.95104801]
["bitfinex-derivatives","SOLF0:USTF0",1749981926020,6.9042,144.79,144.76,6.95104801]
["bitfinex-derivatives","SOLF0:USTF0",1749981926220,7.41239732,144.78,144.76,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1749981926422,7.41262039,144.77,144.76,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1749981926626,7.41268636,144.77,144.76,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1749981926821,7.41238032,144.77,144.76,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1749981927322,4.6777032,144.77,144.76,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1749981927628,7.41233196,144.77,144.76,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1749981928620,4.6777032,144.77,144.76,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1749981929024,4.68677748,144.77,144.76,6.95104801]
["bitfinex-derivatives","SOLF0:USTF0",1749981929221,6.9042,144.79,144.76,6.95104801]
["bitfinex-derivatives","SOLF0:USTF0",1749981929422,7.42140624,144.78,144.76,6.95104801]
["bitfinex-derivatives","SOLF0:USTF0",1749981929624,7.41795363,144.77,144.76,6.95104801]
["bitfinex-derivatives","SOLF0:USTF0",1749981929825,2.73610245,144.77,144.76,6.95104801]
["bitfinex-derivatives","SOLF0:USTF0",1749981930127,4.68677748,144.77,144.76,6.95104801]
["bitfinex-derivatives","SOLF0:USTF0",1749981930327,6.9037,144.8,144.77,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749981930624,11.59113107,144.79,144.76,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1749981930816,7.42311292,144.78,144.76,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1749981931021,2.73618185,144.77,144.76,6.95074801]
["bitfinex-derivatives","SOLF0:USTF0",1749981931221,6.9046,144.78,144.76,0.04554801]
["bitfinex-derivatives","SOLF0:USTF0",1749981931427,2.73617158,144.77,144.76,6.95094801]
["bitfinex-derivatives","SOLF0:USTF0",1749981931835,6.9043,144.79,144.76,6.95094801]
["bitfinex-derivatives","SOLF0:USTF0",1749981932131,7.42313115,144.78,144.76,6.95094801]
["bitfinex-derivatives","SOLF0:USTF0",1749981932324,6.9043,144.79,144.76,6.95094801]
["bitfinex-derivatives","SOLF0:USTF0",1749981932526,7.42313118,144.78,144.76,6.95094801]
["bitfinex-derivatives","SOLF0:USTF0",1749981932714,2.73619319,144.77,144.76,6.95094801]
["bitfinex-derivatives","SOLF0:USTF0",1749981932921,6.9043,144.79,144.76,6.95094801]
["bitfinex-derivatives","SOLF0:USTF0",1749981933336,7.42314623,144.78,144.76,6.95094801]
["bitfinex-derivatives","SOLF0:USTF0",1749981933627,2.73619319,144.77,144.76,6.95094801]
["bitfinex-derivatives","SOLF0:USTF0",1749981934026,6.9043,144.79,144.76,6.95094801]
["bitfinex-derivatives","SOLF0:USTF0",1749981934326,4.68695304,144.78,144.76,6.95094801]
["bitfinex-derivatives","SOLF0:USTF0",1749981934527,6.9043,144.79,144.76,6.95094801]
["bitfinex-derivatives","SOLF0:USTF0",1749981934726,7.42314623,144.78,144.76,6.95094801]
["bitfinex-derivatives","SOLF0:USTF0",1749981934933,2.73496187,144.77,144.76,6.95094801]
["bitfinex-derivatives","SOLF0:USTF0",1749981935126,6.9043,144.79,144.76,6.95094801]
["bitfinex-derivatives","SOLF0:USTF0",1749981935323,4.6832922,144.78,144.76,6.95094801]
["bitfinex-derivatives","SOLF0:USTF0",1749981935635,6.9043,144.79,144.76,6.95094801]
["bitfinex-derivatives","SOLF0:USTF0",1749981935824,7.4182376,144.78,144.76,6.95094801]
["bitfinex-derivatives","SOLF0:USTF0",1749981936025,6.9043,144.79,144.76,6.95094801]
["bitfinex-derivatives","SOLF0:USTF0",1749981936229,7.41823759,144.78,144.77,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749981936530,7.41804438,144.78,144.77,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1749981936723,6.9026,144.82,144.79,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749981936919,6.9026,144.82,144.79,6.95496455]
["bitfinex-derivatives","SOLF0:USTF0",1749981937124,5.57652218,144.83,144.79,0.05096455]
["bitfinex-derivatives","SOLF0:USTF0",1749981938125,7.85182218,144.83,144.74,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749981938329,6.9048,144.78,144.74,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749981938930,6.9051,144.77,144.74,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749981939127,6.95543778,144.77,144.74,41.03123514]
["bitfinex-derivatives","SOLF0:USTF0",1749981940530,0.05033778,144.77,144.75,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749981941038,6.95543778,144.77,144.74,41.03123514]
["bitfinex-derivatives","SOLF0:USTF0",1749981941726,0.05033778,144.77,144.75,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749981944539,0.05033778,144.77,144.74,34.12503514]
["bitfinex-derivatives","SOLF0:USTF0",1749981945134,2.73353305,144.76,144.74,34.12503514]
["bitfinex-derivatives","SOLF0:USTF0",1749981945441,0.05033778,144.77,144.75,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749981945735,2.73353305,144.76,144.75,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749981945925,0.05033778,144.77,144.75,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749981946123,2.73353305,144.76,144.75,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749981946336,0.05033778,144.77,144.75,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749981946537,2.73359894,144.76,144.75,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749981947044,2.73359894,144.76,144.74,41.03133514]
["bitfinex-derivatives","SOLF0:USTF0",1749981947225,0.05033778,144.77,144.74,34.12503514]
["bitfinex-derivatives","SOLF0:USTF0",1749981947428,2.73358247,144.76,144.75,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749981947835,2.73358247,144.76,144.74,34.12503514]
["bitfinex-derivatives","SOLF0:USTF0",1749981948132,6.95533778,144.77,144.74,34.12503514]
["bitfinex-derivatives","SOLF0:USTF0",1749981948325,2.73359894,144.76,144.74,41.03113514]
["bitfinex-derivatives","SOLF0:USTF0",1749981948533,6.95533778,144.77,144.74,41.03113514]
["bitfinex-derivatives","SOLF0:USTF0",1749981949036,2.73359894,144.76,144.74,41.03113514]
["bitfinex-derivatives","SOLF0:USTF0",1749981949337,6.95533778,144.77,144.74,41.03113514]
["bitfinex-derivatives","SOLF0:USTF0",1749981949542,2.73359894,144.76,144.74,41.03113514]
["bitfinex-derivatives","SOLF0:USTF0",1749981949837,6.95533778,144.77,144.74,41.03113514]
["bitfinex-derivatives","SOLF0:USTF0",1749981950338,2.73359894,144.76,144.75,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749981950832,2.73353305,144.76,144.75,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749981951425,0.05033778,144.77,144.75,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749981951635,2.73346717,144.76,144.75,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749981951839,2.73359894,144.76,144.75,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749981952635,0.05033778,144.77,144.75,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749981952833,2.7334723,144.76,144.75,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749981953033,2.73353818,144.76,144.75,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749981953228,0.05033778,144.77,144.75,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749981953430,0.05033778,144.77,144.76,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749981953634,0.05033778,144.77,144.74,34.12503514]
["bitfinex-derivatives","SOLF0:USTF0",1749981953635,2.78381845,144.77,144.74,34.12503514]
["bitfinex-derivatives","SOLF0:USTF0",1749981953836,2.73348067,144.76,144.74,34.12503514]
["bitfinex-derivatives","SOLF0:USTF0",1749981954040,0.05033778,144.77,144.75,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1749981954239,0.05033778,144.77,144.74,34.12503514]
["bitfinex-derivatives","SOLF0:USTF0",1749981954641,0.05033778,144.77,144.76,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749981955034,2.78372747,144.77,144.76,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749981955237,0.05033778,144.77,144.76,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749981955430,2.783728,144.77,144.76,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749981955629,0.05033778,144.77,144.76,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749981956035,2.7837064,144.77,144.76,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749981956437,0.05033778,144.77,144.76,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749981956642,2.78372287,144.77,144.76,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749981957337,0.05033778,144.77,144.76,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749981957640,2.78357988,144.77,144.76,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749981957848,0.05033778,144.77,144.76,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749981960235,3.778e-05,144.77,144.76,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749981962839,3.778e-05,144.77,144.76,13.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749981963348,3.778e-05,144.77,144.76,146.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749981965249,3.778e-05,144.77,144.76,153.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749981967052,3.778e-05,144.77,144.76,146.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749981967255,3.778e-05,144.77,144.76,13.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749981967654,3.778e-05,144.77,144.76,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749981968157,3.778e-05,144.77,144.75,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749981968451,3.778e-05,144.77,144.74,0.04503514]
["bitfinex-derivatives","SOLF0:USTF0",1749981968758,6.90533778,144.77,144.74,6.95143514]
["bitfinex-derivatives","SOLF0:USTF0",1749981968957,3.778e-05,144.77,144.74,6.95143514]
["bitfinex-derivatives","SOLF0:USTF0",1749981969157,3.778e-05,144.77,144.74,0.04503514]
["bitfinex-derivatives","SOLF0:USTF0",1749981969347,6.9055,144.76,144.74,0.04503514]
["bitfinex-derivatives","SOLF0:USTF0",1749981969749,6.9059,144.75,144.74,0.04503514]
["bitfinex-derivatives","SOLF0:USTF0",1749981970055,34.10003778,144.77,144.69,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749981970257,6.9065,144.74,144.7,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1749981970664,6.9065,144.74,144.69,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749981970874,6.906,144.75,144.69,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749981971159,0.05189209,144.73,144.71,0.05253683]
["bitfinex-derivatives","SOLF0:USTF0",1749981971666,0.05189209,144.73,144.72,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1749981972259,34.1,144.8,144.76,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749981972556,5.60828478,144.79,144.73,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749981972759,5.60828478,144.79,144.75,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749981973155,5.60828478,144.79,144.73,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749981973359,5.60828478,144.79,144.76,0.05224931]
["bitfinex-derivatives","SOLF0:USTF0",1749981973568,12.51226592,144.79,144.76,6.95764931]
["bitfinex-derivatives","SOLF0:USTF0",1749981973966,12.51226592,144.79,144.76,0.05224931]
["bitfinex-derivatives","SOLF0:USTF0",1749981974465,6.9045,144.78,144.76,0.05224931]
["bitfinex-derivatives","SOLF0:USTF0",1749981976363,34.1,144.8,144.76,0.05224931]
["bitfinex-derivatives","SOLF0:USTF0",1749981976864,2.72960073,144.79,144.76,0.05224931]
["bitfinex-derivatives","SOLF0:USTF0",1749981977257,8.3181648,144.78,144.7,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749981977455,8.31876522,144.77,144.7,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749981977661,6.9064,144.74,144.71,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749981978166,5.58876982,144.77,144.7,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749981978371,0.04734567,144.74,144.72,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1749981983171,0.04734567,144.74,144.73,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749981985272,0.04734567,144.74,144.71,0.04581849]
["bitfinex-derivatives","SOLF0:USTF0",1749981986473,0.04734567,144.74,144.73,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749981988664,0.04734567,144.74,144.72,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1749981988869,0.04734567,144.74,144.71,0.04581849]
["bitfinex-derivatives","SOLF0:USTF0",1749981989574,6.95384567,144.74,144.71,6.95341849]
["bitfinex-derivatives","SOLF0:USTF0",1749981990593,6.9071,144.73,144.71,0.04581849]
["bitfinex-derivatives","SOLF0:USTF0",1749981995383,6.43982593,144.87,144.72,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1749981995677,4.4942,144.85,144.72,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1749981995882,4.4942,144.85,144.8,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1749981996179,10.07406257,144.85,144.8,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1749981996377,6.9019,144.84,144.81,0.05236637]
["bitfinex-derivatives","SOLF0:USTF0",1749981997276,5.57914235,144.84,144.71,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1749981997486,5.57914235,144.84,144.72,167.38]
["bitfinex-derivatives","SOLF0:USTF0",1749981997780,6.9037,144.8,144.76,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749981997980,6.9037,144.8,144.72,167.38]
["bitfinex-derivatives","SOLF0:USTF0",1749981997981,5.57914235,144.84,144.72,167.38]
["bitfinex-derivatives","SOLF0:USTF0",1749981998176,10.07334235,144.85,144.72,167.38]
["bitfinex-derivatives","SOLF0:USTF0",1749981998481,0.04458715,144.8,144.77,6.9520842]
["bitfinex-derivatives","SOLF0:USTF0",1749981999276,0.04458715,144.8,144.78,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1749982004285,0.04458715,144.8,144.77,0.0473842]
["bitfinex-derivatives","SOLF0:USTF0",1749982004286,0.04458715,144.8,144.79,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749982006092,0.04458715,144.8,144.78,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749982007090,0.04458715,144.8,144.77,0.0473842]
["bitfinex-derivatives","SOLF0:USTF0",1749982008086,6.94848715,144.8,144.77,6.9523842]
["bitfinex-derivatives","SOLF0:USTF0",1749982008476,0.04458715,144.8,144.77,0.0473842]
["bitfinex-derivatives","SOLF0:USTF0",1749982008685,0.04458715,144.8,144.78,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1749982009987,0.04458715,144.8,144.77,0.0473842]
["bitfinex-derivatives","SOLF0:USTF0",1749982009988,0.04458715,144.8,144.79,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749982012389,34.08,144.86,144.78,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749982012683,5.60437227,144.85,144.78,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749982012885,5.60437227,144.85,144.8,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749982013188,6.9022,144.83,144.8,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1749982013390,6.9022,144.83,144.8,6.94746067]
["bitfinex-derivatives","SOLF0:USTF0",1749982015283,6.9022,144.83,144.8,0.04426067]
["bitfinex-derivatives","SOLF0:USTF0",1749982015593,6.9027,144.82,144.8,0.04426067]
["bitfinex-derivatives","SOLF0:USTF0",1749982016788,5.60437227,144.85,144.8,0.04426067]
["bitfinex-derivatives","SOLF0:USTF0",1749982018286,6.9019,144.84,144.81,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1749982019891,5.60437227,144.85,144.81,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1749982020595,6.9021,144.84,144.81,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1749982021186,6.9027,144.82,144.8,0.04426067]
["bitfinex-derivatives","SOLF0:USTF0",1749982022795,6.9031,144.81,144.8,0.04426067]
["bitfinex-derivatives","SOLF0:USTF0",1749982022993,5.60437227,144.85,144.8,0.04426067]
["bitfinex-derivatives","SOLF0:USTF0",1749982023690,5.65345113,144.84,144.76,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749982023890,0.04907886,144.84,144.76,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749982024089,6.9036,144.8,144.77,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1749982024786,6.95024481,144.8,144.77,6.9551944]
["bitfinex-derivatives","SOLF0:USTF0",1749982031003,0.04664481,144.8,144.78,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749982032002,0.04664481,144.8,144.79,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749982040800,0.04664481,144.8,144.78,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749982045010,6.95024481,144.8,144.78,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749982045612,0.04664481,144.8,144.78,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749982051921,6.95024481,144.8,144.78,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749982052824,0.04664481,144.8,144.78,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749982053823,0.04664481,144.8,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982054024,8.2729951,144.79,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982054323,0.04664481,144.8,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982055019,6.95044481,144.8,144.77,6.9551944]
["bitfinex-derivatives","SOLF0:USTF0",1749982055519,5.54725508,144.79,144.77,6.9551944]
["bitfinex-derivatives","SOLF0:USTF0",1749982055719,6.95044481,144.8,144.77,6.9551944]
["bitfinex-derivatives","SOLF0:USTF0",1749982061927,6.9041,144.79,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982062832,6.9045,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982063131,5.54656654,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982063525,5.54656654,144.79,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982063820,5.54656654,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982064226,12.45106654,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982064625,6.9045,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982064935,12.45106654,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982065227,12.44933334,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982066133,6.9045,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982069236,12.4412532,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982069427,6.9045,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982069633,12.4412532,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982070734,15.15132118,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982070937,12.4412532,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982071438,15.1513236,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982071640,12.4412532,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982071834,15.15132869,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982072337,15.15132836,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982073140,6.9045,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982073538,12.43374005,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982074042,6.9045,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982074232,12.43374005,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982074433,9.6139241,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982074736,15.14316448,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982074937,15.14316415,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982075239,15.14316301,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982075636,15.14193427,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982076037,15.14195853,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982076244,15.14195821,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982076442,15.14195674,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982076643,6.9045,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982077643,9.61284155,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982077844,12.42744283,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982078035,9.61276789,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982078241,15.13571072,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982079047,15.13578438,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982079345,15.13578552,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982079534,15.13576597,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982079738,12.42744283,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982079935,15.134537,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982080444,6.9045,144.78,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982083051,12.42672368,144.79,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982083447,6.9041,144.79,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982086337,0.04664481,144.8,144.77,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1749982087548,0.04664481,144.8,144.79,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1749982087951,6.9019,144.84,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749982088152,12.42073455,144.84,144.81,40.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749982088345,6.9019,144.84,144.81,40.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749982088548,6.9015,144.85,144.82,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749982088743,5.51883743,144.84,144.82,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1749982089051,5.51883743,144.84,144.82,6.95401372]
["bitfinex-derivatives","SOLF0:USTF0",1749982090446,12.42053743,144.84,144.82,6.95401372]
["bitfinex-derivatives","SOLF0:USTF0",1749982090647,6.46151078,144.88,144.82,0.05161372]
["bitfinex-derivatives","SOLF0:USTF0",1749982090953,14.71142778,144.87,144.82,0.05161372]
["bitfinex-derivatives","SOLF0:USTF0",1749982091140,5.53904594,144.86,144.82,0.05161372]
["bitfinex-derivatives","SOLF0:USTF0",1749982091346,8.25013629,144.85,144.82,0.05161372]
["bitfinex-derivatives","SOLF0:USTF0",1749982091547,5.53904594,144.84,144.82,0.05161372]
["bitfinex-derivatives","SOLF0:USTF0",1749982091753,6.9019,144.84,144.82,0.05161372]
["bitfinex-derivatives","SOLF0:USTF0",1749982092146,12.44094594,144.84,144.82,0.05161372]
["bitfinex-derivatives","SOLF0:USTF0",1749982092346,6.9019,144.84,144.82,0.05161372]
["bitfinex-derivatives","SOLF0:USTF0",1749982093041,12.43759514,144.84,144.82,0.05161372]
["bitfinex-derivatives","SOLF0:USTF0",1749982093245,6.9019,144.84,144.82,0.05161372]
["bitfinex-derivatives","SOLF0:USTF0",1749982100254,6.9019,144.84,144.82,6.95421372]
["bitfinex-derivatives","SOLF0:USTF0",1749982100456,6.9014,144.85,144.82,6.95421372]
["bitfinex-derivatives","SOLF0:USTF0",1749982100657,45.17061078,144.89,144.82,0.05161372]
["bitfinex-derivatives","SOLF0:USTF0",1749982100858,5.53136945,144.88,144.82,0.05161372]
["bitfinex-derivatives","SOLF0:USTF0",1749982101162,5.53136945,144.87,144.82,0.05161372]
["bitfinex-derivatives","SOLF0:USTF0",1749982101463,5.53136945,144.88,144.82,0.05161372]
["bitfinex-derivatives","SOLF0:USTF0",1749982101662,6.9016,144.85,144.82,6.95411372]
["bitfinex-derivatives","SOLF0:USTF0",1749982102363,6.9009,144.86,144.83,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749982102657,5.53004809,144.87,144.83,0.0505865]
["bitfinex-derivatives","SOLF0:USTF0",1749982102864,5.53004809,144.88,144.83,0.0505865]
["bitfinex-derivatives","SOLF0:USTF0",1749982103064,6.9006,144.87,144.84,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749982103563,12.43004809,144.88,144.85,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749982103750,12.43004809,144.88,144.85,40.9612]
["bitfinex-derivatives","SOLF0:USTF0",1749982103953,6.9,144.88,144.85,40.9612]
["bitfinex-derivatives","SOLF0:USTF0",1749982104460,6.8996,144.89,144.86,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1749982104664,6.8996,144.89,144.86,6.94999754]
["bitfinex-derivatives","SOLF0:USTF0",1749982105068,6.899,144.9,144.86,0.04939754]
["bitfinex-derivatives","SOLF0:USTF0",1749982105264,5.53026757,144.9,144.86,0.04939754]
["bitfinex-derivatives","SOLF0:USTF0",1749982105458,5.53026757,144.92,144.86,0.04939754]
["bitfinex-derivatives","SOLF0:USTF0",1749982105658,5.53026757,144.92,144.88,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749982105854,5.53026757,144.92,144.86,0.04939754]
["bitfinex-derivatives","SOLF0:USTF0",1749982106068,6.899,144.9,144.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982106963,6.899,144.9,144.88,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749982107165,6.8985,144.91,144.88,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1749982107670,12.42826757,144.92,144.89,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1749982107865,6.898,144.92,144.89,34.11235952]
["bitfinex-derivatives","SOLF0:USTF0",1749982108273,6.898,144.92,144.89,41.01145952]
["bitfinex-derivatives","SOLF0:USTF0",1749982110065,6.8976,144.93,144.9,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1749982111262,6.8967,144.95,144.89,34.11235952]
["bitfinex-derivatives","SOLF0:USTF0",1749982111467,6.8967,144.95,144.91,0.05103387]
["bitfinex-derivatives","SOLF0:USTF0",1749982112172,6.8967,144.95,144.92,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749982112579,6.8967,144.95,144.91,0.05103387]
["bitfinex-derivatives","SOLF0:USTF0",1749982112775,6.8967,144.95,144.91,6.94903387]
["bitfinex-derivatives","SOLF0:USTF0",1749982113576,6.8967,144.95,144.92,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1749982113769,34.06,144.98,144.91,0.05103387]
["bitfinex-derivatives","SOLF0:USTF0",1749982114178,6.8972,144.94,144.91,0.05103387]
["bitfinex-derivatives","SOLF0:USTF0",1749982114671,6.8972,144.94,144.91,6.94933387]
["bitfinex-derivatives","SOLF0:USTF0",1749982114878,6.8972,144.94,144.91,0.05103387]
["bitfinex-derivatives","SOLF0:USTF0",1749982116474,6.8972,144.94,144.91,6.94933387]
["bitfinex-derivatives","SOLF0:USTF0",1749982116978,34.06,144.98,144.91,6.94933387]
["bitfinex-derivatives","SOLF0:USTF0",1749982117470,6.8968,144.95,144.91,6.94933387]
["bitfinex-derivatives","SOLF0:USTF0",1749982117671,34.06,144.98,144.91,6.94933387]
["bitfinex-derivatives","SOLF0:USTF0",1749982118676,6.8968,144.95,144.91,6.94933387]
["bitfinex-derivatives","SOLF0:USTF0",1749982119177,6.8968,144.95,144.92,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749982119379,6.8968,144.95,144.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749982121474,6.8969,144.94,144.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749982122581,6.8966,144.95,144.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749982125484,6.8969,144.94,144.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749982129388,6.8966,144.95,144.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749982129780,6.39564965,145.03,144.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749982129984,6.8953,144.98,144.97,0.04367986]
["bitfinex-derivatives","SOLF0:USTF0",1749982144595,6.8953,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982144990,9.63123852,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982145191,6.8953,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982145494,15.16522921,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982145684,15.16526625,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982146083,17.40586658,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982146589,14.6698895,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982147099,17.40587101,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982147396,14.6698895,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982147596,17.40587167,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982147803,17.40443309,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982147990,17.40443243,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982148491,17.4044321,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982149299,14.6698895,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982149498,17.40320417,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982149687,15.1626045,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982149891,15.16238596,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982150095,12.4292895,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982150397,15.16238666,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982150601,15.16238699,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982150788,15.16235068,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982151697,15.16241603,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982152297,12.4292895,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982152489,15.16232893,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982152901,15.16234559,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982153093,15.16235035,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982153593,15.16235068,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982153791,12.4292895,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982153991,15.16233434,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982154189,12.4292895,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982154392,15.16233456,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982154602,12.4292895,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982154796,15.16356251,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982154996,12.4292895,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982155300,15.16357885,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982155693,15.16357376,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982156003,12.4292895,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982156200,15.16357376,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982156396,15.16357918,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982156595,15.16357885,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982156889,15.16357918,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982157200,15.16357866,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982157496,15.16357833,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982157801,12.4292895,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982158196,15.16357866,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982158398,12.4292895,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982158604,15.16357918,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982159103,15.16357866,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982159302,15.16357833,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982159506,15.16356284,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982159803,15.16356251,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982160005,15.16356284,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982160201,12.4292895,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982160401,15.16356284,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982160605,12.4292895,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982160905,15.16356251,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982161308,15.16357885,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982161495,12.4292895,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982161701,15.16357833,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982162001,12.4292895,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982162205,15.16357885,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982162508,15.16357918,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982162907,12.4292895,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982163108,15.16356251,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982163712,12.4292895,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982163912,15.16357833,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982164303,8.26827833,144.98,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982164509,0.05071694,144.99,144.97,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982165807,0.05071694,144.99,144.97,4.64587986]
["bitfinex-derivatives","SOLF0:USTF0",1749982166008,0.05071694,144.99,144.97,13.78957986]
["bitfinex-derivatives","SOLF0:USTF0",1749982166411,0.05071694,144.99,144.97,6.89447986]
["bitfinex-derivatives","SOLF0:USTF0",1749982166906,0.05071694,144.99,144.97,13.78967986]
["bitfinex-derivatives","SOLF0:USTF0",1749982168708,6.44936076,145.06,144.97,6.89447986]
["bitfinex-derivatives","SOLF0:USTF0",1749982169006,34.08,145.1,144.98,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749982169007,6.8934,145.02,144.98,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749982169317,2.59252114,145.01,144.98,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749982169503,6.8934,145.02,144.98,34.13007868]
["bitfinex-derivatives","SOLF0:USTF0",1749982169903,34.08,145.06,144.98,34.13007868]
["bitfinex-derivatives","SOLF0:USTF0",1749982170116,2.59258776,145.05,144.98,34.13007868]
["bitfinex-derivatives","SOLF0:USTF0",1749982170313,2.59271256,145.04,144.98,34.13007868]
["bitfinex-derivatives","SOLF0:USTF0",1749982170610,2.5927193,145.03,144.98,34.13007868]
["bitfinex-derivatives","SOLF0:USTF0",1749982170811,34.08,145.06,144.98,34.13007868]
["bitfinex-derivatives","SOLF0:USTF0",1749982171113,6.8939,145.01,144.98,41.02497868]
["bitfinex-derivatives","SOLF0:USTF0",1749982171316,8.17417548,145.0,144.98,34.13007868]
["bitfinex-derivatives","SOLF0:USTF0",1749982171506,6.8934,145.02,144.98,34.13007868]
["bitfinex-derivatives","SOLF0:USTF0",1749982171710,8.17187739,145.01,144.98,41.02477868]
["bitfinex-derivatives","SOLF0:USTF0",1749982172016,8.17185967,145.0,144.98,34.13007868]
["bitfinex-derivatives","SOLF0:USTF0",1749982172308,6.8923,145.04,144.98,34.13007868]
["bitfinex-derivatives","SOLF0:USTF0",1749982172509,2.5924708,145.03,144.98,34.13007868]
["bitfinex-derivatives","SOLF0:USTF0",1749982172709,34.08,145.06,145.01,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749982172909,34.08,145.06,145.02,0.04551545]
["bitfinex-derivatives","SOLF0:USTF0",1749982172910,2.59231714,145.05,145.02,0.04551545]
["bitfinex-derivatives","SOLF0:USTF0",1749982173110,2.59231636,145.04,145.02,0.04551545]
["bitfinex-derivatives","SOLF0:USTF0",1749982173414,2.59231584,145.03,145.02,0.04551545]
["bitfinex-derivatives","SOLF0:USTF0",1749982173807,2.59230088,145.03,145.02,0.04551545]
["bitfinex-derivatives","SOLF0:USTF0",1749982174314,5.57885624,145.03,145.02,0.04551545]
["bitfinex-derivatives","SOLF0:USTF0",1749982174610,2.59229984,145.03,145.02,0.04551545]
["bitfinex-derivatives","SOLF0:USTF0",1749982174913,2.59229461,145.03,145.02,0.04551545]
["bitfinex-derivatives","SOLF0:USTF0",1749982175108,2.59229494,145.03,145.02,0.04551545]
["bitfinex-derivatives","SOLF0:USTF0",1749982175812,6.8924,145.04,145.02,0.04551545]
["bitfinex-derivatives","SOLF0:USTF0",1749982176511,8.17322461,145.03,145.02,0.04551545]
["bitfinex-derivatives","SOLF0:USTF0",1749982176710,2.59807345,145.03,145.02,6.93861545]
["bitfinex-derivatives","SOLF0:USTF0",1749982176905,2.59816766,145.03,145.02,0.04551545]
["bitfinex-derivatives","SOLF0:USTF0",1749982177608,34.1,145.09,145.02,0.04551545]
["bitfinex-derivatives","SOLF0:USTF0",1749982177805,2.59811166,145.07,145.02,34.14551545]
["bitfinex-derivatives","SOLF0:USTF0",1749982178113,34.1,145.09,145.02,34.14551545]
["bitfinex-derivatives","SOLF0:USTF0",1749982178315,34.1,145.09,145.02,41.03831545]
["bitfinex-derivatives","SOLF0:USTF0",1749982178515,34.1,145.09,145.02,34.14551545]
["bitfinex-derivatives","SOLF0:USTF0",1749982178712,6.8916,145.06,145.02,41.03831545]
["bitfinex-derivatives","SOLF0:USTF0",1749982179210,6.8919,145.05,145.02,34.14551545]
["bitfinex-derivatives","SOLF0:USTF0",1749982179413,34.1,145.09,145.02,34.14551545]
["bitfinex-derivatives","SOLF0:USTF0",1749982179815,6.8922,145.04,145.02,34.14551545]
["bitfinex-derivatives","SOLF0:USTF0",1749982180718,6.9949,145.11,145.02,0.04551545]
["bitfinex-derivatives","SOLF0:USTF0",1749982180719,6.8926,145.03,145.02,0.04551545]
["bitfinex-derivatives","SOLF0:USTF0",1749982180921,34.1,145.05,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749982180922,34.1,145.05,145.01,0.05021646]
["bitfinex-derivatives","SOLF0:USTF0",1749982181220,6.8931,145.02,145.01,0.05021646]
["bitfinex-derivatives","SOLF0:USTF0",1749982183306,9.49561306,145.02,145.01,0.05021646]
["bitfinex-derivatives","SOLF0:USTF0",1749982183614,6.8931,145.02,145.01,0.05021646]
["bitfinex-derivatives","SOLF0:USTF0",1749982185617,12.46537249,145.02,145.01,0.05021646]
["bitfinex-derivatives","SOLF0:USTF0",1749982185913,15.06783754,145.02,145.01,0.05021646]
["bitfinex-derivatives","SOLF0:USTF0",1749982186321,15.05227577,145.02,145.01,0.05021646]
["bitfinex-derivatives","SOLF0:USTF0",1749982186522,15.05230828,145.02,145.01,0.05021646]
["bitfinex-derivatives","SOLF0:USTF0",1749982186725,15.05230762,145.02,145.01,0.05021646]
["bitfinex-derivatives","SOLF0:USTF0",1749982186925,12.46537249,145.02,145.01,0.05021646]
["bitfinex-derivatives","SOLF0:USTF0",1749982187122,15.05230256,145.02,145.01,0.05021646]
["bitfinex-derivatives","SOLF0:USTF0",1749982187425,12.46537249,145.02,145.01,0.05021646]
["bitfinex-derivatives","SOLF0:USTF0",1749982187636,15.05236757,145.02,145.01,0.05021646]
["bitfinex-derivatives","SOLF0:USTF0",1749982187927,15.05236757,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982188119,9.48032002,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982188320,9.48035481,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982188521,9.48048562,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982189029,9.48046642,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982189219,6.8931,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982189419,9.48046642,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982189724,6.8931,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982189929,15.03455996,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982190126,15.03462461,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982190725,12.46264913,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982191030,15.03458116,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982191224,15.034565,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982191424,15.03462964,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982191925,15.034565,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982192130,9.46501587,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982192323,6.8931,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982194125,18.90017349,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982194333,12.46128257,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982194537,15.04865107,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982194727,15.04858604,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982194927,12.46128257,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982195141,6.8931,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982195329,9.48040347,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982195735,6.8931,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982195929,9.48033812,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982196125,6.8931,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982196433,9.47303668,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982196827,9.47310886,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982197030,12.41514015,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982197232,14.99514902,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982197423,12.41514015,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982197626,6.8931,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982197939,9.47299617,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982198132,9.47288947,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982198334,6.8931,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982198636,9.47282342,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982198831,9.47274541,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982199031,6.8931,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982199231,9.47274508,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982199431,6.8931,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982199635,12.41427592,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982199835,14.99390078,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982200038,14.99390162,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982200242,14.99395006,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982200440,12.41427592,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982200631,14.99409667,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982201137,14.99413178,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982201339,12.41427592,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982201538,14.99403458,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982201744,14.99403931,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982202140,14.99410466,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982202342,9.47279786,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982202539,9.47279904,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982202951,9.47275788,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982203658,9.47287232,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982203950,6.8931,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982204339,9.47532264,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982204542,9.47532316,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982204847,14.99694601,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982205039,14.99694536,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982205252,14.99694568,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982205449,14.99694601,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982206048,14.99695042,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982206254,14.99695075,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982206553,14.99695108,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982207148,14.99694601,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982207345,12.41472275,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982207655,14.99694029,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982207847,14.99690971,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982208048,12.41472275,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982208349,14.99670444,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982208743,14.99670392,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982208948,14.9954759,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982209161,14.99549109,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982209347,14.99549194,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982209654,14.9955566,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982209855,14.99549194,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982210051,12.41472275,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982210542,14.99542663,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982210746,9.47380388,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982210951,6.8931,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982211150,9.47380388,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982211354,9.47386886,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982211851,6.8931,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982212049,9.47386919,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982212560,15.00410729,145.02,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982212850,0.04861701,145.03,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982213552,0.04861701,145.03,145.01,6.89341646]
["bitfinex-derivatives","SOLF0:USTF0",1749982213852,0.04861701,145.03,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982215354,0.04861701,145.03,145.01,6.89351646]
["bitfinex-derivatives","SOLF0:USTF0",1749982216252,0.04861701,145.03,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982216555,6.94121701,145.03,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982217950,0.04861701,145.03,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982218355,0.04861701,145.03,145.01,6.89351646]
["bitfinex-derivatives","SOLF0:USTF0",1749982218550,0.04861701,145.03,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982219754,0.04861701,145.03,145.02,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749982220350,0.04861701,145.03,145.01,6.89331646]
["bitfinex-derivatives","SOLF0:USTF0",1749982220549,0.04861701,145.03,145.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982221856,14.083625,145.12,145.02,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749982222156,6.43527916,145.1,145.02,36.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749982222359,8.99825143,145.09,145.02,36.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749982222553,6.8912,145.06,145.02,36.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749982223060,6.8909,145.07,145.03,0.050819]
["bitfinex-derivatives","SOLF0:USTF0",1749982223862,6.8909,145.07,145.03,6.943219]
["bitfinex-derivatives","SOLF0:USTF0",1749982224361,6.8909,145.07,145.03,41.163219]
["bitfinex-derivatives","SOLF0:USTF0",1749982226756,12.37787218,145.07,145.03,41.163219]
["bitfinex-derivatives","SOLF0:USTF0",1749982226955,6.8909,145.07,145.03,41.163219]
["bitfinex-derivatives","SOLF0:USTF0",1749982229360,12.37595981,145.07,145.03,41.163219]
["bitfinex-derivatives","SOLF0:USTF0",1749982229563,6.8909,145.07,145.03,41.163219]
["bitfinex-derivatives","SOLF0:USTF0",1749982231667,6.8909,145.07,145.03,34.270819]
["bitfinex-derivatives","SOLF0:USTF0",1749982232068,5.48411169,145.08,145.03,0.050819]
["bitfinex-derivatives","SOLF0:USTF0",1749982232368,5.48411169,145.07,145.03,34.610819]
["bitfinex-derivatives","SOLF0:USTF0",1749982232563,5.48411169,145.09,145.03,34.610819]
["bitfinex-derivatives","SOLF0:USTF0",1749982232766,6.8916,145.06,145.03,34.610819]
["bitfinex-derivatives","SOLF0:USTF0",1749982233168,12.37571169,145.06,145.03,34.610819]
["bitfinex-derivatives","SOLF0:USTF0",1749982233371,6.8916,145.06,145.03,34.610819]
["bitfinex-derivatives","SOLF0:USTF0",1749982234365,6.8908,145.07,145.03,41.503319]
["bitfinex-derivatives","SOLF0:USTF0",1749982234766,2.58805695,145.06,145.03,41.503319]
["bitfinex-derivatives","SOLF0:USTF0",1749982234960,2.58805695,145.05,145.03,34.610819]
["bitfinex-derivatives","SOLF0:USTF0",1749982235162,6.8912,145.06,145.03,34.610819]
["bitfinex-derivatives","SOLF0:USTF0",1749982235363,2.58799115,145.05,145.03,34.610819]
["bitfinex-derivatives","SOLF0:USTF0",1749982235566,6.8912,145.06,145.03,34.610819]
["bitfinex-derivatives","SOLF0:USTF0",1749982236063,2.58797597,145.05,145.03,34.610819]
["bitfinex-derivatives","SOLF0:USTF0",1749982236269,6.8912,145.06,145.03,41.503419]
["bitfinex-derivatives","SOLF0:USTF0",1749982236467,6.8912,145.06,145.03,34.610819]
["bitfinex-derivatives","SOLF0:USTF0",1749982237468,6.8919,145.05,145.03,34.610819]
["bitfinex-derivatives","SOLF0:USTF0",1749982239769,12.38305204,145.05,145.03,34.610819]
["bitfinex-derivatives","SOLF0:USTF0",1749982239969,6.8919,145.05,145.03,34.610819]
["bitfinex-derivatives","SOLF0:USTF0",1749982240765,12.38548412,145.05,145.03,34.610819]
["bitfinex-derivatives","SOLF0:USTF0",1749982241068,6.8919,145.05,145.03,34.610819]
["bitfinex-derivatives","SOLF0:USTF0",1749982243372,6.8921,145.04,145.03,34.610819]
["bitfinex-derivatives","SOLF0:USTF0",1749982243673,2.2609,145.11,145.03,34.610819]
["bitfinex-derivatives","SOLF0:USTF0",1749982243674,6.43723334,145.09,145.03,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749982243873,8.07430646,145.08,145.05,0.04981889]
["bitfinex-derivatives","SOLF0:USTF0",1749982244068,8.07430646,145.07,145.05,0.04981889]
["bitfinex-derivatives","SOLF0:USTF0",1749982244268,8.07430646,145.06,145.05,0.04981889]
["bitfinex-derivatives","SOLF0:USTF0",1749982244470,8.07430667,145.06,145.05,0.04981889]
["bitfinex-derivatives","SOLF0:USTF0",1749982244670,14.96550667,145.06,145.05,0.04981889]
["bitfinex-derivatives","SOLF0:USTF0",1749982244866,9.47248779,145.06,145.05,0.04981889]
["bitfinex-derivatives","SOLF0:USTF0",1749982245473,9.47260115,145.06,145.05,0.04981889]
["bitfinex-derivatives","SOLF0:USTF0",1749982246177,9.4725961,145.06,145.05,0.04981889]
["bitfinex-derivatives","SOLF0:USTF0",1749982246378,6.8912,145.06,145.05,0.04981889]
["bitfinex-derivatives","SOLF0:USTF0",1749982246574,9.47251513,145.06,145.05,0.04981889]
["bitfinex-derivatives","SOLF0:USTF0",1749982246777,14.96736491,145.06,145.05,0.04981889]
["bitfinex-derivatives","SOLF0:USTF0",1749982246975,14.96620552,145.06,145.05,0.04981889]
["bitfinex-derivatives","SOLF0:USTF0",1749982247172,6.8925,145.04,145.0,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749982247476,6.8925,145.04,145.01,41.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749982247674,6.8927,145.03,145.01,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749982248275,0.04874243,145.03,145.01,34.60618829]
["bitfinex-derivatives","SOLF0:USTF0",1749982249383,0.04874243,145.03,145.01,41.49978829]
["bitfinex-derivatives","SOLF0:USTF0",1749982252785,6.94154243,145.03,145.01,167.82618829]
["bitfinex-derivatives","SOLF0:USTF0",1749982253978,6.94154243,145.03,145.01,34.60618829]
["bitfinex-derivatives","SOLF0:USTF0",1749982254584,0.04874243,145.03,145.01,34.60618829]
["bitfinex-derivatives","SOLF0:USTF0",1749982257189,0.04874243,145.03,145.01,41.49968829]
["bitfinex-derivatives","SOLF0:USTF0",1749982257489,0.04874243,145.03,145.01,34.60618829]
["bitfinex-derivatives","SOLF0:USTF0",1749982258188,0.04874243,145.03,145.01,41.49968829]
["bitfinex-derivatives","SOLF0:USTF0",1749982259785,0.04874243,145.03,145.01,34.60618829]
["bitfinex-derivatives","SOLF0:USTF0",1749982260389,0.04874243,145.03,145.01,41.49958829]
["bitfinex-derivatives","SOLF0:USTF0",1749982263887,0.04874243,145.03,145.02,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749982268590,6.45417384,145.08,145.01,34.60618829]
["bitfinex-derivatives","SOLF0:USTF0",1749982268789,5.50025644,145.07,145.02,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1749982269091,12.39165644,145.06,145.02,140.073]
["bitfinex-derivatives","SOLF0:USTF0",1749982269290,5.50025644,145.05,145.02,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1749982269597,6.891,145.07,145.03,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749982269795,8.06450161,145.06,145.03,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749982270093,5.50040414,145.05,145.03,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749982270296,6.891,145.07,145.03,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749982270490,12.39193301,145.06,145.03,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749982270693,5.50073301,145.05,145.03,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749982270892,6.45382867,145.08,145.03,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749982271190,14.95575515,145.07,145.03,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749982271492,8.06465515,145.06,145.03,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749982271692,5.50062216,145.05,145.02,140.12262378]
["bitfinex-derivatives","SOLF0:USTF0",1749982271896,6.45382867,145.08,145.02,140.12262378]
["bitfinex-derivatives","SOLF0:USTF0",1749982272093,5.50059555,145.07,145.02,140.12262378]
["bitfinex-derivatives","SOLF0:USTF0",1749982272298,14.95619302,145.06,145.02,140.12262378]
["bitfinex-derivatives","SOLF0:USTF0",1749982272599,5.50059555,145.05,145.02,140.12262378]
["bitfinex-derivatives","SOLF0:USTF0",1749982272799,6.8915,145.06,145.02,140.12262378]
["bitfinex-derivatives","SOLF0:USTF0",1749982272998,5.50059786,145.05,145.02,140.12262378]
["bitfinex-derivatives","SOLF0:USTF0",1749982273198,6.8915,145.06,145.02,140.12262378]
["bitfinex-derivatives","SOLF0:USTF0",1749982273400,5.50053544,145.05,145.02,140.12262378]
["bitfinex-derivatives","SOLF0:USTF0",1749982273597,6.8915,145.06,145.03,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749982273798,5.50053544,145.05,145.03,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749982274099,6.8915,145.06,145.03,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749982275493,6.8915,145.06,145.02,6.94262378]
["bitfinex-derivatives","SOLF0:USTF0",1749982275698,6.7709,145.11,145.03,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749982275895,2.56653178,145.1,145.06,0.05122113]
["bitfinex-derivatives","SOLF0:USTF0",1749982276196,2.56653178,145.09,145.06,0.05122113]
["bitfinex-derivatives","SOLF0:USTF0",1749982276403,11.96045342,145.08,145.06,0.05122113]
["bitfinex-derivatives","SOLF0:USTF0",1749982276599,9.45722676,145.07,145.06,0.05122113]
["bitfinex-derivatives","SOLF0:USTF0",1749982276900,9.45722173,145.07,145.06,0.05122113]
["bitfinex-derivatives","SOLF0:USTF0",1749982277298,6.8907,145.07,145.06,0.05122113]
["bitfinex-derivatives","SOLF0:USTF0",1749982277496,9.45723785,145.07,145.06,0.05122113]
["bitfinex-derivatives","SOLF0:USTF0",1749982277697,6.8907,145.07,145.06,0.05122113]
["bitfinex-derivatives","SOLF0:USTF0",1749982278095,9.45724288,145.07,145.06,0.05122113]
["bitfinex-derivatives","SOLF0:USTF0",1749982278300,9.45806583,145.07,145.06,0.05122113]
["bitfinex-derivatives","SOLF0:USTF0",1749982278792,9.45101031,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982279404,6.8907,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982279800,9.45146771,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982279996,9.45132635,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982280203,9.45124589,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982280502,9.45129417,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982280708,12.39768828,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982280907,14.95828245,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982281099,9.45119917,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982281500,9.45064303,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982282503,6.8907,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982282703,9.4505792,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982283111,14.95771826,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982283308,12.39783906,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982283510,14.95771826,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982283813,14.95758905,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982284211,9.45064355,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982284811,9.45065511,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982285017,9.45065509,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982285313,6.8907,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982285711,9.44949476,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982286014,6.8907,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982286221,23.55894052,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982287519,23.55892443,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982288216,12.39675795,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982288515,23.55894052,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982288817,14.95551153,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982289022,12.39675795,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982289318,14.95551153,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982289620,12.39675795,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982289821,14.95551153,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982290620,23.55905314,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982290823,23.55906821,145.07,145.06,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982291123,6.8936,145.01,145.0,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749982291727,12.39965795,145.01,145.0,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749982292115,6.8936,145.01,145.0,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749982293016,6.94030388,145.02,145.0,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749982296631,6.94030388,145.02,144.99,0.04722027]
["bitfinex-derivatives","SOLF0:USTF0",1749982299431,6.8936,145.01,144.99,0.04722027]
["bitfinex-derivatives","SOLF0:USTF0",1749982300534,6.94010388,145.02,144.99,0.04722027]
["bitfinex-derivatives","SOLF0:USTF0",1749982300735,6.94010388,145.02,145.0,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749982300935,0.04700388,145.02,145.0,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749982301333,5.48372078,145.05,145.0,41.1974]
["bitfinex-derivatives","SOLF0:USTF0",1749982301635,12.37602078,145.04,145.01,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749982301822,36.5312,145.11,145.0,41.1974]
["bitfinex-derivatives","SOLF0:USTF0",1749982302024,6.8907,145.07,145.04,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1749982302227,6.8907,145.07,145.04,41.25699343]
["bitfinex-derivatives","SOLF0:USTF0",1749982303743,5.48242408,145.06,145.04,41.25699343]
["bitfinex-derivatives","SOLF0:USTF0",1749982304135,6.8907,145.07,145.04,41.25699343]
["bitfinex-derivatives","SOLF0:USTF0",1749982304537,6.8905,145.08,145.05,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749982305431,34.32,145.14,145.06,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749982305633,2.55244056,145.13,145.09,0.04604961]
["bitfinex-derivatives","SOLF0:USTF0",1749982305932,6.8893,145.1,145.09,0.04604961]
["bitfinex-derivatives","SOLF0:USTF0",1749982306136,2.55232612,145.1,145.09,0.04604961]
["bitfinex-derivatives","SOLF0:USTF0",1749982306342,5.49765076,145.1,145.09,0.04604961]
["bitfinex-derivatives","SOLF0:USTF0",1749982307240,6.43881431,145.13,145.09,0.04604961]
["bitfinex-derivatives","SOLF0:USTF0",1749982307241,5.49765076,145.11,145.09,0.04604961]
["bitfinex-derivatives","SOLF0:USTF0",1749982307544,5.49765076,145.13,145.09,0.04604961]
["bitfinex-derivatives","SOLF0:USTF0",1749982307843,34.32,145.16,145.09,0.04604961]
["bitfinex-derivatives","SOLF0:USTF0",1749982308035,6.8879,145.13,145.1,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749982308238,34.32,145.16,145.1,6.93564167]
["bitfinex-derivatives","SOLF0:USTF0",1749982308430,2.54713685,145.15,145.1,0.04664167]
["bitfinex-derivatives","SOLF0:USTF0",1749982308635,34.32,145.19,145.11,0.04487832]
["bitfinex-derivatives","SOLF0:USTF0",1749982308838,2.54670373,145.18,145.12,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749982309035,2.54659954,145.17,145.14,0.04441153]
["bitfinex-derivatives","SOLF0:USTF0",1749982309241,34.32,145.19,145.14,0.04441153]
["bitfinex-derivatives","SOLF0:USTF0",1749982309937,6.43004584,145.21,145.14,0.04441153]
["bitfinex-derivatives","SOLF0:USTF0",1749982310136,2.53574464,145.2,145.16,0.04670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982310345,2.53574464,145.19,145.16,0.04670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982310535,34.32,145.22,145.16,0.04670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982311339,34.32,145.22,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982311542,2.54275433,145.21,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982311945,6.8854,145.19,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982312339,34.32,145.22,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982312539,2.54279737,145.21,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982312745,2.54279737,145.2,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982312947,6.8855,145.18,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982313545,6.8851,145.19,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982314148,34.32,145.22,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982314550,8.00010098,145.21,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982314841,8.00010098,145.2,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982315046,5.45730393,145.19,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982315248,5.45730393,145.21,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982315448,2.54279705,145.2,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982315643,5.45730393,145.21,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982315843,6.886,145.17,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982316342,5.45401883,145.21,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982316542,6.8857,145.18,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982317144,6.8852,145.19,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982317745,34.32,145.22,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982317944,2.54266993,145.21,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982318140,34.32,145.22,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982318343,6.885,145.2,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982319647,6.885,145.19,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982320445,6.8847,145.2,145.16,41.25310249]
["bitfinex-derivatives","SOLF0:USTF0",1749982320845,6.8851,145.19,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982326048,34.32,145.22,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982326450,6.8851,145.19,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982327552,34.32,145.22,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982327553,6.8857,145.18,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982327747,34.32,145.22,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982328352,6.8852,145.19,145.16,34.36670249]
["bitfinex-derivatives","SOLF0:USTF0",1749982328951,6.8849,145.2,145.16,41.25310249]
["bitfinex-derivatives","SOLF0:USTF0",1749982329946,6.8841,145.21,145.17,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749982330147,6.8841,145.21,145.18,0.05026541]
["bitfinex-derivatives","SOLF0:USTF0",1749982330555,39.0076,145.26,145.18,0.05026541]
["bitfinex-derivatives","SOLF0:USTF0",1749982330749,39.0076,145.26,145.21,0.04839519]
["bitfinex-derivatives","SOLF0:USTF0",1749982331048,34.38,145.26,145.21,0.04839519]
["bitfinex-derivatives","SOLF0:USTF0",1749982332252,34.38,145.29,145.21,0.04839519]
["bitfinex-derivatives","SOLF0:USTF0",1749982332563,34.38,145.29,145.24,0.04675722]
["bitfinex-derivatives","SOLF0:USTF0",1749982332853,6.8825,145.25,145.24,0.04675722]
["bitfinex-derivatives","SOLF0:USTF0",1749982335057,34.38,145.33,145.24,34.42675722]
["bitfinex-derivatives","SOLF0:USTF0",1749982335257,34.38,145.33,145.27,0.04665913]
["bitfinex-derivatives","SOLF0:USTF0",1749982335556,6.881,145.28,145.27,0.04665913]
["bitfinex-derivatives","SOLF0:USTF0",1749982337562,34.38,145.33,145.18,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749982337763,34.38,145.33,145.19,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749982337955,2.3792,145.32,145.19,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749982338154,2.3792,145.32,145.22,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749982338356,2.3792,145.32,145.23,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749982338556,6.8817,145.27,145.26,0.04571518]
["bitfinex-derivatives","SOLF0:USTF0",1749982344562,0.05167103,145.29,145.26,0.04571518]
["bitfinex-derivatives","SOLF0:USTF0",1749982345262,6.881,145.28,145.26,0.04571518]
["bitfinex-derivatives","SOLF0:USTF0",1749982345459,0.05167103,145.29,145.26,0.04571518]
["bitfinex-derivatives","SOLF0:USTF0",1749982345967,6.93217103,145.29,145.26,0.04571518]
["bitfinex-derivatives","SOLF0:USTF0",1749982346263,0.05167103,145.29,145.26,0.04571518]
["bitfinex-derivatives","SOLF0:USTF0",1749982347260,0.05167103,145.29,145.26,6.92731518]
["bitfinex-derivatives","SOLF0:USTF0",1749982347466,0.05167103,145.29,145.26,0.04571518]
["bitfinex-derivatives","SOLF0:USTF0",1749982347668,6.881,145.28,145.26,0.04571518]
["bitfinex-derivatives","SOLF0:USTF0",1749982351868,6.93207103,145.29,145.26,0.04571518]
["bitfinex-derivatives","SOLF0:USTF0",1749982352065,0.05167103,145.29,145.26,0.04571518]
["bitfinex-derivatives","SOLF0:USTF0",1749982352963,0.05167103,145.29,145.27,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749982353462,0.05167103,145.29,145.27,41.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749982353661,6.93197103,145.29,145.27,41.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749982353869,0.05167103,145.29,145.27,41.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749982354879,34.36,145.34,145.28,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749982355066,6.8792,145.32,145.27,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749982355372,34.36,145.34,145.29,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749982355563,6.8786,145.33,145.29,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1749982355767,12.36845925,145.33,145.3,0.04580764]
["bitfinex-derivatives","SOLF0:USTF0",1749982356067,5.48985925,145.32,145.3,0.04580764]
["bitfinex-derivatives","SOLF0:USTF0",1749982356269,6.8786,145.33,145.3,0.04580764]
["bitfinex-derivatives","SOLF0:USTF0",1749982357068,34.52,145.36,145.3,0.04580764]
["bitfinex-derivatives","SOLF0:USTF0",1749982357572,6.8789,145.32,145.3,0.04580764]
["bitfinex-derivatives","SOLF0:USTF0",1749982357775,34.52,145.36,145.3,0.04580764]
["bitfinex-derivatives","SOLF0:USTF0",1749982358675,6.8791,145.32,145.3,0.04580764]
["bitfinex-derivatives","SOLF0:USTF0",1749982359980,6.8785,145.33,145.3,0.04580764]
["bitfinex-derivatives","SOLF0:USTF0",1749982361279,6.8789,145.32,145.3,0.04580764]
["bitfinex-derivatives","SOLF0:USTF0",1749982361676,34.52,145.41,145.31,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749982361876,5.47920306,145.4,145.35,0.0436116]
["bitfinex-derivatives","SOLF0:USTF0",1749982362369,6.877,145.36,145.35,0.0436116]
["bitfinex-derivatives","SOLF0:USTF0",1749982362773,5.47920306,145.4,145.35,0.0436116]
["bitfinex-derivatives","SOLF0:USTF0",1749982362977,6.877,145.36,145.35,0.0436116]
["bitfinex-derivatives","SOLF0:USTF0",1749982366585,5.47034481,145.4,145.35,0.0436116]
["bitfinex-derivatives","SOLF0:USTF0",1749982367168,6.877,145.36,145.35,0.0436116]
["bitfinex-derivatives","SOLF0:USTF0",1749982369085,34.52,145.41,145.35,0.0436116]
["bitfinex-derivatives","SOLF0:USTF0",1749982369281,4.60110693,145.4,145.35,0.0436116]
["bitfinex-derivatives","SOLF0:USTF0",1749982369482,10.08071076,145.4,145.35,0.0436116]
["bitfinex-derivatives","SOLF0:USTF0",1749982369682,5.47960382,145.4,145.35,0.0436116]
["bitfinex-derivatives","SOLF0:USTF0",1749982369984,6.8768,145.37,145.35,0.0436116]
["bitfinex-derivatives","SOLF0:USTF0",1749982370782,6.877,145.36,145.35,0.0436116]
["bitfinex-derivatives","SOLF0:USTF0",1749982375191,6.8781,145.34,145.31,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749982375897,6.8776,145.35,145.31,41.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749982376100,0.05106991,145.34,145.32,0.04838185]
["bitfinex-derivatives","SOLF0:USTF0",1749982378302,6.8784,145.33,145.32,0.04838185]
["bitfinex-derivatives","SOLF0:USTF0",1749982380597,6.8784,145.33,145.32,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982382502,9.2299,145.33,145.32,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982382705,14.74912965,145.33,145.32,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982383105,9.2299,145.33,145.32,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982384600,43.7499,145.33,145.32,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982384997,51.84254258,145.33,145.32,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982385204,49.27135166,145.33,145.32,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982385703,56.46519916,145.33,145.32,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982386107,67.17246875,145.33,145.32,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982386298,57.83049707,145.33,145.32,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982386694,53.20155589,145.33,145.32,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982386904,50.6299,145.33,145.32,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982387100,0.49991815,145.29,145.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749982387306,34.44,145.29,145.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749982387708,6.8825,145.25,145.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749982388107,6.9336128,145.25,145.22,34.49144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982390204,0.0511128,145.25,145.22,34.49144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982391105,0.0511128,145.25,145.22,41.37494532]
["bitfinex-derivatives","SOLF0:USTF0",1749982392416,6.9334128,145.25,145.22,34.49144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982392806,0.0511128,145.25,145.22,41.37494532]
["bitfinex-derivatives","SOLF0:USTF0",1749982393006,0.0511128,145.25,145.22,34.49144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982393815,6.9336128,145.25,145.22,34.49144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982396813,6.8827,145.24,145.22,34.49144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982397015,0.0511128,145.25,145.22,34.49144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982397610,6.9337128,145.25,145.22,34.49144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982398217,0.0511128,145.25,145.22,34.49144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982399719,6.8827,145.24,145.22,34.49144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982401614,6.9335128,145.25,145.22,34.49144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982405315,6.8827,145.24,145.22,34.49144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982405715,0.0511128,145.25,145.22,34.49144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982406215,6.8829,145.24,145.22,34.49144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982409222,6.8829,145.24,145.22,0.05144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982410528,6.8831,145.23,145.22,0.05144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982412526,6.8829,145.24,145.22,0.05144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982413324,6.8831,145.23,145.22,0.05144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982415832,14.09289942,145.23,145.22,0.05144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982416023,6.8831,145.23,145.22,0.05144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982416624,14.08990112,145.23,145.22,0.05144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982416934,14.09018811,145.23,145.22,0.05144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982417131,11.50949713,145.23,145.22,0.05144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982417324,14.09009449,145.23,145.22,0.05144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982417525,2.58066013,145.23,145.22,0.05144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982417721,7.20718592,145.23,145.22,0.05144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982417931,2.58072443,145.23,145.22,0.05144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982418128,7.20712162,145.23,145.22,0.05144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982418326,9.46381942,145.23,145.22,0.05144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982418527,14.09027108,145.23,145.22,0.05144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982419233,14.09027609,145.23,145.22,0.05144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982419635,14.08096808,145.23,145.22,0.05144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982419826,14.08096905,145.23,145.22,0.05144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982420334,14.08101825,145.23,145.22,0.05144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982420534,6.42256116,145.3,145.22,6.93144532]
["bitfinex-derivatives","SOLF0:USTF0",1749982420731,2.3418,145.39,145.23,396.48]
["bitfinex-derivatives","SOLF0:USTF0",1749982421228,2.3418,145.39,145.32,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1749982421428,39.93280176,145.43,145.33,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1749982421630,0.04918646,145.37,145.34,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1749982421828,0.04469141,145.37,145.34,0.04765558]
["bitfinex-derivatives","SOLF0:USTF0",1749982422633,0.04469141,145.37,145.34,6.92555558]
["bitfinex-derivatives","SOLF0:USTF0",1749982422933,0.04469141,145.37,145.34,0.04765558]
["bitfinex-derivatives","SOLF0:USTF0",1749982424637,0.04469141,145.37,145.36,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749982427237,0.04469141,145.37,145.35,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749982429739,0.04469141,145.37,145.34,6.92545558]
["bitfinex-derivatives","SOLF0:USTF0",1749982429940,0.04469141,145.37,145.34,0.04765558]
["bitfinex-derivatives","SOLF0:USTF0",1749982431444,0.04469141,145.37,145.34,6.92535558]
["bitfinex-derivatives","SOLF0:USTF0",1749982432139,0.04469141,145.37,145.34,0.04765558]
["bitfinex-derivatives","SOLF0:USTF0",1749982432444,5.56090239,145.36,145.34,0.04765558]
["bitfinex-derivatives","SOLF0:USTF0",1749982432630,12.43830239,145.35,145.34,0.04765558]
["bitfinex-derivatives","SOLF0:USTF0",1749982432943,5.56090239,145.35,145.3,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749982433133,12.43910239,145.34,145.3,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749982433442,6.8782,145.34,145.3,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749982433738,0.05074414,145.33,145.31,0.04922245]
["bitfinex-derivatives","SOLF0:USTF0",1749982435935,6.92924414,145.33,145.31,0.04922245]
["bitfinex-derivatives","SOLF0:USTF0",1749982438747,6.8788,145.32,145.31,0.04922245]
["bitfinex-derivatives","SOLF0:USTF0",1749982439744,6.92934414,145.33,145.31,0.04922245]
["bitfinex-derivatives","SOLF0:USTF0",1749982441053,6.8788,145.32,145.31,0.04922245]
["bitfinex-derivatives","SOLF0:USTF0",1749982445347,6.92934414,145.33,145.31,0.04922245]
["bitfinex-derivatives","SOLF0:USTF0",1749982445645,0.05074414,145.33,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749982445843,0.05074414,145.33,145.31,0.04922245]
["bitfinex-derivatives","SOLF0:USTF0",1749982446949,6.92934414,145.33,145.31,0.04922245]
["bitfinex-derivatives","SOLF0:USTF0",1749982447149,0.05074414,145.33,145.31,0.04922245]
["bitfinex-derivatives","SOLF0:USTF0",1749982450760,0.05074414,145.33,145.31,6.92852245]
["bitfinex-derivatives","SOLF0:USTF0",1749982451353,0.05074414,145.33,145.31,0.04922245]
["bitfinex-derivatives","SOLF0:USTF0",1749982451958,0.05074414,145.33,145.31,6.92842245]
["bitfinex-derivatives","SOLF0:USTF0",1749982452251,0.05074414,145.33,145.31,0.04922245]
["bitfinex-derivatives","SOLF0:USTF0",1749982454358,6.92944414,145.33,145.31,0.04922245]
["bitfinex-derivatives","SOLF0:USTF0",1749982463262,6.8788,145.32,145.31,0.04922245]
["bitfinex-derivatives","SOLF0:USTF0",1749982464365,6.92934414,145.33,145.31,0.04922245]
["bitfinex-derivatives","SOLF0:USTF0",1749982464565,0.05074414,145.33,145.31,0.04922245]
["bitfinex-derivatives","SOLF0:USTF0",1749982464867,6.8788,145.32,145.31,0.04922245]
["bitfinex-derivatives","SOLF0:USTF0",1749982465462,12.44235314,145.32,145.31,0.04922245]
["bitfinex-derivatives","SOLF0:USTF0",1749982465658,6.8803,145.3,145.27,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749982465965,6.44331221,145.33,145.27,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749982466264,10.52775612,145.32,145.27,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749982466459,8.14825612,145.31,145.27,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749982466668,8.19576913,145.3,145.28,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1749982466863,0.04745813,145.3,145.28,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1749982467166,6.8804,145.29,145.28,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1749982469370,15.02359032,145.29,145.28,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1749982469567,6.8804,145.29,145.28,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1749982476169,6.92745813,145.3,145.28,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1749982476977,6.8803,145.29,145.28,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1749982477468,0.04745813,145.3,145.28,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1749982477870,12.45392382,145.3,145.28,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1749982478167,6.92765813,145.3,145.28,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1749982479379,6.92765813,145.3,145.28,6.93228578]
["bitfinex-derivatives","SOLF0:USTF0",1749982479678,6.92765813,145.3,145.28,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1749982481383,6.92765813,145.3,145.28,6.93228578]
["bitfinex-derivatives","SOLF0:USTF0",1749982481575,6.92765813,145.3,145.28,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1749982488589,6.92765813,145.3,145.28,6.93228578]
["bitfinex-derivatives","SOLF0:USTF0",1749982489189,6.92765813,145.3,145.28,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1749982490389,6.8803,145.29,145.28,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1749982491085,6.92745813,145.3,145.28,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1749982491484,0.04745813,145.3,145.28,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1749982491686,6.8803,145.29,145.28,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1749982494995,6.92745813,145.3,145.28,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1749982499401,6.8803,145.29,145.28,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1749982500402,6.92745813,145.3,145.28,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1749982500596,0.04745813,145.3,145.28,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1749982500902,0.04745813,145.3,145.28,34.37158578]
["bitfinex-derivatives","SOLF0:USTF0",1749982501495,0.04745813,145.3,145.29,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749982501695,40.74872502,145.36,145.29,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749982501696,6.8781,145.34,145.29,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749982501891,4.631,145.37,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749982501892,11.05972502,145.37,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749982502095,8.1410365,145.36,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749982502398,8.14096762,145.35,145.34,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749982502602,5.54641962,145.35,145.34,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749982502803,0.04427158,145.36,145.34,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1749982502995,0.04427158,145.36,145.35,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749982503189,8.1394866,145.39,145.33,0.04418439]
["bitfinex-derivatives","SOLF0:USTF0",1749982503395,8.13941558,145.38,145.33,0.04418439]
["bitfinex-derivatives","SOLF0:USTF0",1749982503597,6.8751,145.4,145.36,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749982503803,2.5934337,145.39,145.36,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749982504004,6.8751,145.4,145.32,167.66]
["bitfinex-derivatives","SOLF0:USTF0",1749982504199,0.04412466,145.37,145.36,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1749982504503,0.0444315,145.38,145.36,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749982504699,0.04486253,145.38,145.36,34.37217094]
["bitfinex-derivatives","SOLF0:USTF0",1749982506104,2.59379538,145.37,145.36,0.05217094]
["bitfinex-derivatives","SOLF0:USTF0",1749982506498,9.47043837,145.37,145.36,0.05217094]
["bitfinex-derivatives","SOLF0:USTF0",1749982506700,9.47043934,145.37,145.36,0.05217094]
["bitfinex-derivatives","SOLF0:USTF0",1749982506895,6.8765,145.37,145.36,0.05217094]
["bitfinex-derivatives","SOLF0:USTF0",1749982507097,9.4704904,145.37,145.36,0.05217094]
["bitfinex-derivatives","SOLF0:USTF0",1749982507302,9.47049072,145.37,145.36,0.05217094]
["bitfinex-derivatives","SOLF0:USTF0",1749982507503,6.8765,145.37,145.36,0.05217094]
["bitfinex-derivatives","SOLF0:USTF0",1749982507703,9.4704904,145.37,145.36,0.05217094]
["bitfinex-derivatives","SOLF0:USTF0",1749982508107,9.47046282,145.37,145.36,0.05217094]
["bitfinex-derivatives","SOLF0:USTF0",1749982508297,9.47046326,145.37,145.36,0.05217094]
["bitfinex-derivatives","SOLF0:USTF0",1749982508497,9.47046293,145.37,145.36,0.05217094]
["bitfinex-derivatives","SOLF0:USTF0",1749982508900,9.47045614,145.37,145.36,0.05217094]
["bitfinex-derivatives","SOLF0:USTF0",1749982509300,9.47045112,145.37,145.36,0.05217094]
["bitfinex-derivatives","SOLF0:USTF0",1749982509503,6.8779,145.34,145.33,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749982509701,6.8779,145.34,145.3,168.06]
["bitfinex-derivatives","SOLF0:USTF0",1749982510403,0.04472732,145.33,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982510702,6.92312732,145.33,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982511603,6.8788,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982512907,0.04472732,145.33,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982514497,0.04472732,145.33,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1749982521904,0.04472732,145.33,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982524507,2.60375181,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982524715,2.60394236,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982525011,6.8789,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982525219,9.48095611,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982525414,6.8789,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982525715,9.48101635,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982525913,9.47539582,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982526417,6.8789,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982526618,9.47297367,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982527610,9.472974,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982527810,9.47297335,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982528012,9.47297367,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982528215,6.8789,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982528414,9.47296917,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982528814,6.8789,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982529218,9.47297367,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982529415,6.8789,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982529720,9.47297451,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982529917,6.8789,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982530221,9.47297451,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982530420,9.47297419,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982530617,6.8789,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982530823,9.47297386,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982531123,9.47297419,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982531320,9.47297386,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982531520,9.47297419,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982531819,6.8789,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982535820,9.46934648,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982536222,6.8789,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982536427,9.46934648,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982536614,6.8789,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982537308,9.46934648,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982537719,9.46934681,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982537921,6.8789,145.32,145.31,0.04938604]
["bitfinex-derivatives","SOLF0:USTF0",1749982538317,6.8801,145.3,145.27,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749982539227,6.9300682,145.3,145.27,34.68692972]
["bitfinex-derivatives","SOLF0:USTF0",1749982539414,6.9300682,145.3,145.27,41.56812972]
["bitfinex-derivatives","SOLF0:USTF0",1749982539716,6.9300682,145.3,145.27,0.04692972]
["bitfinex-derivatives","SOLF0:USTF0",1749982540320,6.9300682,145.3,145.27,6.92812972]
["bitfinex-derivatives","SOLF0:USTF0",1749982543520,6.8804,145.29,145.27,0.04692972]
["bitfinex-derivatives","SOLF0:USTF0",1749982544217,6.9298682,145.3,145.27,0.04692972]
["bitfinex-derivatives","SOLF0:USTF0",1749982544423,0.0499682,145.3,145.27,0.04692972]
["bitfinex-derivatives","SOLF0:USTF0",1749982544811,6.4124351,145.39,145.27,0.04692972]
["bitfinex-derivatives","SOLF0:USTF0",1749982545021,8.11603625,145.38,145.26,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749982545214,6.8772,145.36,145.26,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749982545414,2.59283899,145.35,145.26,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749982545615,6.8772,145.36,145.26,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749982545812,0.05167207,145.32,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749982546016,2.59272318,145.35,145.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749982546220,43.2195351,145.4,145.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749982546427,8.11489185,145.39,145.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749982546722,36.8071,145.4,145.33,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749982546723,6.8765,145.37,145.33,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749982546922,2.59253017,145.36,145.33,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1749982547117,0.04635354,145.36,145.33,6.92910484]
["bitfinex-derivatives","SOLF0:USTF0",1749982547318,0.04635354,145.36,145.33,0.05080484]
["bitfinex-derivatives","SOLF0:USTF0",1749982547520,0.04635354,145.36,145.34,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749982547918,0.04635354,145.36,145.33,0.05080484]
["bitfinex-derivatives","SOLF0:USTF0",1749982548115,0.04635354,145.36,145.35,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1749982548322,0.04635354,145.36,145.33,0.05080484]
["bitfinex-derivatives","SOLF0:USTF0",1749982549121,0.04635354,145.36,145.34,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1749982550927,0.04635354,145.36,145.33,0.05080484]
["bitfinex-derivatives","SOLF0:USTF0",1749982551721,6.8777,145.35,145.33,0.05080484]
["bitfinex-derivatives","SOLF0:USTF0",1749982551927,12.41965843,145.35,145.33,0.05080484]
["bitfinex-derivatives","SOLF0:USTF0",1749982552416,6.92345354,145.36,145.33,0.05080484]
["bitfinex-derivatives","SOLF0:USTF0",1749982553121,6.8775,145.35,145.33,0.05080484]
["bitfinex-derivatives","SOLF0:USTF0",1749982553323,0.04635354,145.36,145.33,0.05080484]
["bitfinex-derivatives","SOLF0:USTF0",1749982553720,6.8779,145.34,145.33,0.05080484]
["bitfinex-derivatives","SOLF0:USTF0",1749982560039,5.54317977,145.34,145.28,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749982560240,5.54317977,145.33,145.28,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749982560441,5.54317977,145.32,145.28,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749982560737,5.54317977,145.34,145.28,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749982560936,0.04388705,145.32,145.3,0.04791665]
["bitfinex-derivatives","SOLF0:USTF0",1749982561233,5.58706682,145.32,145.3,0.04791665]
["bitfinex-derivatives","SOLF0:USTF0",1749982561432,0.04388705,145.32,145.3,0.04791665]
["bitfinex-derivatives","SOLF0:USTF0",1749982561932,5.58706682,145.32,145.3,0.04791665]
["bitfinex-derivatives","SOLF0:USTF0",1749982562134,6.8794,145.31,145.3,0.04791665]
["bitfinex-derivatives","SOLF0:USTF0",1749982565639,6.8794,145.31,145.3,10.67791665]
["bitfinex-derivatives","SOLF0:USTF0",1749982565940,6.8815,145.27,145.25,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749982566439,5.5368891,145.3,145.25,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749982566641,6.8813,145.27,145.25,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749982566939,6.92473675,145.27,145.25,34.61285038]
["bitfinex-derivatives","SOLF0:USTF0",1749982567634,6.92473675,145.27,145.25,45.83285038]
["bitfinex-derivatives","SOLF0:USTF0",1749982582645,6.8817,145.26,145.25,45.83285038]
["bitfinex-derivatives","SOLF0:USTF0",1749982582944,6.8817,145.26,145.25,11.27285038]
["bitfinex-derivatives","SOLF0:USTF0",1749982587850,6.8817,145.26,145.25,0.05285038]
["bitfinex-derivatives","SOLF0:USTF0",1749982597060,9.46097053,145.26,145.25,0.05285038]
["bitfinex-derivatives","SOLF0:USTF0",1749982597259,9.46090632,145.26,145.25,0.05285038]
["bitfinex-derivatives","SOLF0:USTF0",1749982597554,9.46096331,145.26,145.25,0.05285038]
["bitfinex-derivatives","SOLF0:USTF0",1749982598161,6.8817,145.26,145.25,0.05285038]
["bitfinex-derivatives","SOLF0:USTF0",1749982598362,9.46094726,145.26,145.25,0.05285038]
["bitfinex-derivatives","SOLF0:USTF0",1749982598851,6.8817,145.26,145.25,0.05285038]
["bitfinex-derivatives","SOLF0:USTF0",1749982599056,9.46095226,145.26,145.25,0.05285038]
["bitfinex-derivatives","SOLF0:USTF0",1749982599449,9.46096832,145.26,145.25,0.05285038]
["bitfinex-derivatives","SOLF0:USTF0",1749982599651,6.8817,145.26,145.25,0.05285038]
["bitfinex-derivatives","SOLF0:USTF0",1749982599949,9.46096333,145.26,145.25,0.05285038]
["bitfinex-derivatives","SOLF0:USTF0",1749982600763,12.4029601,145.26,145.25,0.05285038]
["bitfinex-derivatives","SOLF0:USTF0",1749982600965,6.8822,145.25,145.24,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1749982601263,8.10087797,145.25,145.23,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982601464,2.57961787,145.24,145.23,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982601666,2.57962431,145.24,145.23,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982601862,6.8838,145.22,145.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749982602062,6.93340631,145.22,145.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749982602261,6.93340631,145.22,145.19,34.25202027]
["bitfinex-derivatives","SOLF0:USTF0",1749982602663,6.8842,145.21,145.19,34.25202027]
["bitfinex-derivatives","SOLF0:USTF0",1749982603970,0.04960631,145.22,145.19,0.05202027]
["bitfinex-derivatives","SOLF0:USTF0",1749982604267,6.8846,145.2,145.19,0.05202027]
["bitfinex-derivatives","SOLF0:USTF0",1749982604570,6.8846,145.2,145.19,12.86202027]
["bitfinex-derivatives","SOLF0:USTF0",1749982605867,9.46253657,145.2,145.19,12.86202027]
["bitfinex-derivatives","SOLF0:USTF0",1749982606167,9.46253704,145.2,145.19,12.86202027]
["bitfinex-derivatives","SOLF0:USTF0",1749982606469,12.40271406,145.2,145.19,12.86202027]
["bitfinex-derivatives","SOLF0:USTF0",1749982606660,9.46256602,145.2,145.19,12.86202027]
["bitfinex-derivatives","SOLF0:USTF0",1749982606856,14.98070944,145.2,145.19,12.86202027]
["bitfinex-derivatives","SOLF0:USTF0",1749982607061,12.40274342,145.2,145.19,12.86202027]
["bitfinex-derivatives","SOLF0:USTF0",1749982607262,9.46258217,145.2,145.19,12.86202027]
["bitfinex-derivatives","SOLF0:USTF0",1749982607458,6.8855,145.18,145.17,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1749982607772,36.5164,145.21,145.13,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749982607964,5.49137259,145.2,145.13,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749982608164,2.57824245,145.19,145.13,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749982608468,0.04952851,145.17,145.15,0.04743558]
["bitfinex-derivatives","SOLF0:USTF0",1749982609770,6.8865,145.16,145.15,0.04743558]
["bitfinex-derivatives","SOLF0:USTF0",1749982619279,0.04952851,145.17,145.15,0.04743558]
["bitfinex-derivatives","SOLF0:USTF0",1749982620676,6.93552851,145.17,145.15,0.04743558]
["bitfinex-derivatives","SOLF0:USTF0",1749982621679,6.8865,145.16,145.15,0.04743558]
["bitfinex-derivatives","SOLF0:USTF0",1749982625995,6.8874,145.14,145.13,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1749982627698,2.1932,145.16,145.07,38.7321]
["bitfinex-derivatives","SOLF0:USTF0",1749982627999,7.65432014,145.16,145.07,38.7321]
["bitfinex-derivatives","SOLF0:USTF0",1749982628299,6.8888,145.12,145.07,45.6226]
["bitfinex-derivatives","SOLF0:USTF0",1749982628496,4.4021,145.16,145.07,36.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749982628792,0.04418461,145.13,145.1,0.04411521]
["bitfinex-derivatives","SOLF0:USTF0",1749982629599,6.8891,145.11,145.1,0.04411521]
["bitfinex-derivatives","SOLF0:USTF0",1749982641598,6.8885,145.12,145.1,0.04411521]
["bitfinex-derivatives","SOLF0:USTF0",1749982641898,0.04418461,145.13,145.1,0.04411521]
["bitfinex-derivatives","SOLF0:USTF0",1749982642803,6.93228461,145.13,145.1,0.04411521]
["bitfinex-derivatives","SOLF0:USTF0",1749982644105,6.8885,145.12,145.1,0.04411521]
["bitfinex-derivatives","SOLF0:USTF0",1749982644802,6.8888,145.11,145.1,0.04411521]
["bitfinex-derivatives","SOLF0:USTF0",1749982655822,41.1088,145.11,145.1,0.04411521]
["bitfinex-derivatives","SOLF0:USTF0",1749982656530,34.22,145.11,145.04,41.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749982657026,6.8898,145.09,145.04,41.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749982657224,34.22,145.11,145.04,41.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749982657423,0.04407458,145.09,145.06,0.05107835]
["bitfinex-derivatives","SOLF0:USTF0",1749982658323,6.8906,145.08,145.06,0.05107835]
["bitfinex-derivatives","SOLF0:USTF0",1749982658529,6.8906,145.08,145.06,11.60107835]
["bitfinex-derivatives","SOLF0:USTF0",1749982658725,0.04407458,145.09,145.06,11.60107835]
["bitfinex-derivatives","SOLF0:USTF0",1749982658930,6.8903,145.08,145.06,11.60107835]
["bitfinex-derivatives","SOLF0:USTF0",1749982659535,6.8903,145.08,145.06,22.42107835]
["bitfinex-derivatives","SOLF0:USTF0",1749982659831,6.8907,145.07,145.06,22.42107835]
["bitfinex-derivatives","SOLF0:USTF0",1749982660236,0.04407458,145.09,145.06,22.42107835]
["bitfinex-derivatives","SOLF0:USTF0",1749982660421,2.59263493,145.08,145.06,22.42107835]
["bitfinex-derivatives","SOLF0:USTF0",1749982660625,0.04407458,145.09,145.06,22.42107835]
["bitfinex-derivatives","SOLF0:USTF0",1749982661030,2.59263493,145.08,145.06,22.42107835]
["bitfinex-derivatives","SOLF0:USTF0",1749982661231,0.04407458,145.09,145.06,22.42107835]
["bitfinex-derivatives","SOLF0:USTF0",1749982661431,2.59263493,145.08,145.06,22.42107835]
["bitfinex-derivatives","SOLF0:USTF0",1749982661729,0.04407458,145.09,145.06,22.42107835]
["bitfinex-derivatives","SOLF0:USTF0",1749982661932,2.59243993,145.08,145.06,22.42107835]
["bitfinex-derivatives","SOLF0:USTF0",1749982662135,6.8906,145.08,145.06,22.42107835]
["bitfinex-derivatives","SOLF0:USTF0",1749982662329,0.04407458,145.09,145.06,22.42107835]
["bitfinex-derivatives","SOLF0:USTF0",1749982662730,6.8904,145.08,145.06,22.42107835]
["bitfinex-derivatives","SOLF0:USTF0",1749982664925,6.8907,145.07,145.06,22.42107835]
["bitfinex-derivatives","SOLF0:USTF0",1749982665131,0.04407458,145.09,145.06,22.42107835]
["bitfinex-derivatives","SOLF0:USTF0",1749982665932,2.63394276,145.09,145.06,22.42107835]
["bitfinex-derivatives","SOLF0:USTF0",1749982666235,0.04407458,145.09,145.06,22.42107835]
["bitfinex-derivatives","SOLF0:USTF0",1749982666535,8.04835259,145.13,145.06,22.42107835]
["bitfinex-derivatives","SOLF0:USTF0",1749982666730,5.45848272,145.12,145.08,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749982666932,2.58986974,145.11,145.08,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749982667125,5.45848272,145.12,145.08,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749982667329,9.47885752,145.11,145.08,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1749982667526,6.93589366,145.11,145.08,6.94108812]
["bitfinex-derivatives","SOLF0:USTF0",1749982667727,2.58986208,145.1,145.08,6.94108812]
["bitfinex-derivatives","SOLF0:USTF0",1749982667932,6.93589366,145.11,145.08,6.94108812]
["bitfinex-derivatives","SOLF0:USTF0",1749982668131,9.47936208,145.1,145.08,0.05118812]
["bitfinex-derivatives","SOLF0:USTF0",1749982668330,6.8895,145.1,145.08,0.05118812]
["bitfinex-derivatives","SOLF0:USTF0",1749982669638,6.8898,145.09,145.08,0.05118812]
["bitfinex-derivatives","SOLF0:USTF0",1749982670231,6.8896,145.1,145.08,0.05118812]
["bitfinex-derivatives","SOLF0:USTF0",1749982670637,0.04689366,145.11,145.08,0.05118812]
["bitfinex-derivatives","SOLF0:USTF0",1749982671439,5.52821642,145.11,145.08,0.05118812]
["bitfinex-derivatives","SOLF0:USTF0",1749982671640,6.8897,145.1,145.08,0.05118812]
["bitfinex-derivatives","SOLF0:USTF0",1749982672246,0.04689366,145.11,145.08,0.05118812]
["bitfinex-derivatives","SOLF0:USTF0",1749982672539,0.04689366,145.11,145.08,2.34038812]
["bitfinex-derivatives","SOLF0:USTF0",1749982672942,6.8894,145.1,145.08,2.34038812]
["bitfinex-derivatives","SOLF0:USTF0",1749982673537,6.93599366,145.11,145.08,9.23058812]
["bitfinex-derivatives","SOLF0:USTF0",1749982675343,6.93599366,145.11,145.09,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749982675746,0.04689366,145.11,145.09,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749982676049,0.04689366,145.11,145.1,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749982679257,0.04689366,145.11,145.09,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1749982679458,0.04689366,145.11,145.08,36.56038812]
["bitfinex-derivatives","SOLF0:USTF0",1749982679658,0.04689366,145.11,145.09,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1749982680562,6.93579366,145.11,145.08,43.45048812]
["bitfinex-derivatives","SOLF0:USTF0",1749982680764,0.04689366,145.11,145.08,0.05118812]
["bitfinex-derivatives","SOLF0:USTF0",1749982681062,6.8898,145.09,145.08,0.05118812]
["bitfinex-derivatives","SOLF0:USTF0",1749982681755,12.37859773,145.09,145.08,0.05118812]
["bitfinex-derivatives","SOLF0:USTF0",1749982681952,6.8898,145.09,145.08,0.05118812]
["bitfinex-derivatives","SOLF0:USTF0",1749982682654,12.37866845,145.09,145.08,0.05118812]
["bitfinex-derivatives","SOLF0:USTF0",1749982682855,6.8898,145.09,145.08,0.05118812]
["bitfinex-derivatives","SOLF0:USTF0",1749982683155,12.37866845,145.09,145.08,0.05118812]
["bitfinex-derivatives","SOLF0:USTF0",1749982683354,6.8898,145.09,145.08,0.05118812]
["bitfinex-derivatives","SOLF0:USTF0",1749982683555,12.37866845,145.09,145.08,0.05118812]
["bitfinex-derivatives","SOLF0:USTF0",1749982683755,6.8898,145.09,145.08,0.05118812]
["bitfinex-derivatives","SOLF0:USTF0",1749982684056,12.37866845,145.09,145.08,0.05118812]
["bitfinex-derivatives","SOLF0:USTF0",1749982684953,6.8898,145.09,145.08,0.05118812]
["bitfinex-derivatives","SOLF0:USTF0",1749982685153,12.37858436,145.09,145.08,0.05118812]
["bitfinex-derivatives","SOLF0:USTF0",1749982685353,6.8898,145.09,145.08,0.05118812]
["bitfinex-derivatives","SOLF0:USTF0",1749982685758,12.36879883,145.09,145.08,0.05118812]
["bitfinex-derivatives","SOLF0:USTF0",1749982686850,12.36879883,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982687053,14.94076545,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982687253,12.36879883,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982687463,14.94076979,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982687756,12.36879883,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982687959,14.9409208,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982688363,12.36879883,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982688854,14.94093685,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982689454,12.36879883,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982689655,14.94080781,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982689852,12.36879883,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982690063,14.94093688,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982690359,12.36879883,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982690560,14.93730386,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982690756,12.36879883,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982690958,14.93730386,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982691158,14.9336728,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982692059,14.93367782,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982692861,14.93354372,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982693062,12.36516777,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982693261,14.93354372,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982693967,14.93365163,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982694662,0.04689366,145.11,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982695065,2.61374285,145.11,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982695270,6.8898,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982698373,6.8896,145.1,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982698672,2.57784536,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982698866,6.8896,145.1,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982699062,2.57784536,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982699264,9.46764536,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982699464,6.8898,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982699770,9.47129382,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982699964,6.8898,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982700166,9.471247,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982700367,9.47124733,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982700675,9.47124634,145.09,145.08,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982700862,14.95431087,145.09,144.95,12.78686036]
["bitfinex-derivatives","SOLF0:USTF0",1749982701063,6.43691828,145.06,144.97,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749982701264,8.0552533,145.05,144.97,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749982701464,6.8941,145.0,144.97,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749982701868,0.0458438,145.0,144.97,2.39062286]
["bitfinex-derivatives","SOLF0:USTF0",1749982702962,6.9400438,145.0,144.97,2.39062286]
["bitfinex-derivatives","SOLF0:USTF0",1749982703168,6.9400438,145.0,144.97,9.28602286]
["bitfinex-derivatives","SOLF0:USTF0",1749982703475,6.9400438,145.0,144.97,23.23602286]
["bitfinex-derivatives","SOLF0:USTF0",1749982704575,6.8946,144.99,144.97,23.23602286]
["bitfinex-derivatives","SOLF0:USTF0",1749982705674,6.9402438,145.0,144.97,23.23602286]
["bitfinex-derivatives","SOLF0:USTF0",1749982707070,0.0458438,145.0,144.98,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1749982707669,6.9400438,145.0,144.97,16.34062286]
["bitfinex-derivatives","SOLF0:USTF0",1749982708279,6.9400438,145.0,144.98,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749982708280,0.0458438,145.0,144.98,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749982708480,0.0458438,145.0,144.97,16.34062286]
["bitfinex-derivatives","SOLF0:USTF0",1749982708976,0.0458438,145.0,144.98,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749982711079,0.0458438,145.0,144.99,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749982712378,0.0458438,145.0,144.98,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749982713383,0.0458438,145.0,144.99,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749982713581,34.22,145.07,144.97,16.34062286]
["bitfinex-derivatives","SOLF0:USTF0",1749982713781,34.22,145.07,144.97,16.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749982714183,6.8928,145.03,145.0,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1749982714483,0.04770516,145.03,145.0,6.94148375]
["bitfinex-derivatives","SOLF0:USTF0",1749982714682,6.94060516,145.03,145.0,6.94148375]
["bitfinex-derivatives","SOLF0:USTF0",1749982715676,6.8932,145.02,145.0,0.04768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982715983,0.04770516,145.03,145.0,0.04768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982716185,6.8931,145.02,145.0,0.04768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982717983,6.94050516,145.03,145.0,0.04768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982718982,6.94050516,145.03,145.0,6.94168375]
["bitfinex-derivatives","SOLF0:USTF0",1749982719183,0.04770516,145.03,145.0,0.04768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982720082,6.94060516,145.03,145.0,6.94148375]
["bitfinex-derivatives","SOLF0:USTF0",1749982720578,6.8931,145.02,145.0,6.94148375]
["bitfinex-derivatives","SOLF0:USTF0",1749982721185,6.8931,145.02,145.0,0.04768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982722286,5.07415477,145.01,145.0,0.04768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982722482,2.57669088,145.01,145.0,0.04768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982722687,5.07415541,145.01,145.0,6.94178375]
["bitfinex-derivatives","SOLF0:USTF0",1749982722886,5.07399834,145.01,145.0,0.04768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982723082,5.07373993,145.01,145.0,0.04768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982723386,6.94050516,145.03,145.01,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749982723586,7.65021608,145.02,145.01,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749982723777,5.07373893,145.02,145.01,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749982723979,6.94050516,145.03,145.01,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749982724682,0.04770516,145.03,145.0,34.24768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982725688,0.04770516,145.03,145.01,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749982727082,6.94040516,145.03,145.01,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749982727388,0.04770516,145.03,145.01,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1749982727588,0.04770516,145.03,145.02,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749982728384,6.94030516,145.03,145.0,34.24768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982728583,5.05838021,145.02,145.0,34.24768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982728787,0.04770516,145.03,145.0,34.24768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982728987,11.95178131,145.02,145.0,34.24768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982729189,0.04770516,145.03,145.0,34.24768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982729391,5.06206349,145.02,145.0,34.24768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982729588,6.94060516,145.03,145.0,34.24768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982729789,5.06209492,145.02,145.0,34.24768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982729989,6.94060516,145.03,145.0,34.24768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982730487,5.06209492,145.02,145.0,34.24768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982730791,6.94060516,145.03,145.0,34.24768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982730991,5.06209492,145.02,145.0,34.24768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982731193,6.94060516,145.03,145.0,34.24768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982731893,5.06264453,145.02,145.0,34.24768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982732095,6.94060516,145.03,145.0,34.24768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982732293,5.06264326,145.02,145.0,34.24768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982732495,6.94060516,145.03,145.0,34.24768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982732683,6.8932,145.02,145.0,34.24768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982733294,0.04770516,145.03,145.0,0.04768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982733295,6.8936,145.01,145.0,0.04768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982733891,11.95360614,145.01,145.0,0.04768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982734098,11.95363452,145.01,145.0,0.04768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982734292,6.8936,145.01,145.0,0.04768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982734597,11.95370304,145.01,145.0,0.04768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982735092,6.8936,145.01,145.0,0.04768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982735301,11.95370304,145.01,145.0,0.04768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982735892,6.8936,145.01,145.0,0.04768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982736099,11.95357723,145.01,145.0,0.04768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982736299,0.04770516,145.03,145.0,0.04768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982736693,6.8935,145.02,145.0,0.04768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982737095,0.04770516,145.03,145.0,0.04768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982737398,6.8936,145.01,145.0,0.04768375]
["bitfinex-derivatives","SOLF0:USTF0",1749982738693,6.8941,145.0,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982739499,12.40504875,145.0,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982741401,14.97142831,145.0,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982741597,14.97142832,145.0,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982741905,14.97142865,145.0,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982742099,14.97194407,145.0,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982742604,12.40504875,145.0,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982742901,14.97194458,145.0,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982743199,14.9719451,145.0,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982743406,12.40504875,145.0,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982743604,14.9719451,145.0,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982743806,12.40504875,145.0,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982744001,14.97196127,145.0,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982744305,8.07786127,145.0,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982744508,41.0937,145.01,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982745105,12.40152555,145.0,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982745698,34.2,145.01,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982745896,5.50081529,145.0,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982746498,12.39491529,145.0,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982751507,34.2,145.01,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982751902,5.49738518,145.0,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982752109,34.2,145.01,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982752711,6.8941,145.0,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982753108,12.39121485,145.0,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982753712,6.8941,145.0,144.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749982754010,6.8941,145.0,144.98,0.04932975]
["bitfinex-derivatives","SOLF0:USTF0",1749982754202,12.39050507,145.0,144.98,0.04932975]
["bitfinex-derivatives","SOLF0:USTF0",1749982754815,6.8941,145.0,144.98,0.04932975]
["bitfinex-derivatives","SOLF0:USTF0",1749982755309,12.39684808,145.0,144.98,0.04932975]
["bitfinex-derivatives","SOLF0:USTF0",1749982756811,6.8945,144.99,144.98,0.04932975]
["bitfinex-derivatives","SOLF0:USTF0",1749982757013,6.8945,144.99,144.98,14.47932975]
["bitfinex-derivatives","SOLF0:USTF0",1749982763617,12.39701985,144.99,144.98,14.47932975]
["bitfinex-derivatives","SOLF0:USTF0",1749982768722,17.32627732,144.99,144.98,14.47932975]
["bitfinex-derivatives","SOLF0:USTF0",1749982768923,19.89796351,144.99,144.98,14.47932975]
["bitfinex-derivatives","SOLF0:USTF0",1749982769124,14.96870604,144.99,144.98,14.47932975]
["bitfinex-derivatives","SOLF0:USTF0",1749982769319,6.895,144.98,144.97,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982769622,8.07457508,144.98,144.91,36.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749982769821,8.68074975,145.0,144.91,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749982769822,47.32734345,144.97,144.91,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749982770123,8.07482998,144.96,144.89,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749982770324,0.05258586,144.94,144.91,0.04852039]
["bitfinex-derivatives","SOLF0:USTF0",1749982770515,6.8977,144.93,144.91,0.04852039]
["bitfinex-derivatives","SOLF0:USTF0",1749982773130,6.94978586,144.94,144.91,0.04852039]
["bitfinex-derivatives","SOLF0:USTF0",1749982773525,0.05258586,144.94,144.91,0.04852039]
["bitfinex-derivatives","SOLF0:USTF0",1749982773726,6.94978586,144.94,144.91,0.04852039]
["bitfinex-derivatives","SOLF0:USTF0",1749982773925,0.05258586,144.94,144.91,0.04852039]
["bitfinex-derivatives","SOLF0:USTF0",1749982774325,0.05258586,144.94,144.91,6.94662039]
["bitfinex-derivatives","SOLF0:USTF0",1749982774928,6.94978586,144.94,144.91,6.94662039]
["bitfinex-derivatives","SOLF0:USTF0",1749982776432,6.8975,144.93,144.91,6.94662039]
["bitfinex-derivatives","SOLF0:USTF0",1749982778733,6.8975,144.93,144.91,0.04852039]
["bitfinex-derivatives","SOLF0:USTF0",1749982781035,6.8979,144.92,144.91,0.04852039]
["bitfinex-derivatives","SOLF0:USTF0",1749982783235,6.8976,144.93,144.91,0.04852039]
["bitfinex-derivatives","SOLF0:USTF0",1749982784529,6.8979,144.92,144.91,0.04852039]
["bitfinex-derivatives","SOLF0:USTF0",1749982785440,12.40758688,144.92,144.91,0.04852039]
["bitfinex-derivatives","SOLF0:USTF0",1749982791140,6.8979,144.92,144.91,0.04852039]
["bitfinex-derivatives","SOLF0:USTF0",1749982800040,6.8979,144.92,144.91,2.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982801246,6.8984,144.91,144.9,2.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749982801641,4.94278221,144.91,144.83,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1749982802142,0.04484131,144.88,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982802844,6.9003,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982809243,11.85595829,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982809547,6.9003,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982810038,11.85631636,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982810240,11.85632464,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982810545,11.85632439,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982810948,11.85634137,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982811147,11.85637302,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982811744,11.85637303,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982812251,11.85634138,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982812453,6.9003,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982812647,11.85634137,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982812852,11.85634134,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982813049,11.85637301,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982813751,11.85634137,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982813957,11.85617746,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982814250,11.85605086,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982814446,4.95575145,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982814754,0.04484131,144.88,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982814947,5.0001671,144.88,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982815251,6.9003,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982820858,11.85420064,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982821059,6.9003,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982826358,11.83542229,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982826563,11.83545382,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982826863,11.835444,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982827161,12.4075411,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982827959,6.9003,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982829161,12.4075411,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982839569,12.4185573,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982846072,17.3811348,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982846277,19.95284573,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982846576,12.4185573,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982846767,19.95289374,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982847167,5.5182573,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982847369,10.48037553,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982847671,10.48047061,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982847968,5.5182573,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982848372,10.48040718,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982848575,10.48028044,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982848771,10.48028043,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982849566,12.4184573,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982849763,17.38048043,144.87,144.86,0.04468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982849966,4.131e-05,144.88,144.86,6.94468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982850161,8.58634875,145.0,144.86,438.70468697]
["bitfinex-derivatives","SOLF0:USTF0",1749982850362,8.58634875,145.01,144.86,431.76]
["bitfinex-derivatives","SOLF0:USTF0",1749982850577,6.8962,144.96,144.93,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749982850777,6.8962,144.96,144.93,41.1372]
["bitfinex-derivatives","SOLF0:USTF0",1749982851073,0.04667985,144.96,144.94,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749982851268,0.04667985,144.96,144.93,34.28598507]
["bitfinex-derivatives","SOLF0:USTF0",1749982851669,0.04667985,144.96,144.95,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749982852573,0.04667985,144.96,144.94,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749982854078,6.94267985,144.96,144.93,41.18318507]
["bitfinex-derivatives","SOLF0:USTF0",1749982854579,0.04667985,144.96,144.93,34.28598507]
["bitfinex-derivatives","SOLF0:USTF0",1749982855373,6.94277985,144.96,144.93,34.28598507]
["bitfinex-derivatives","SOLF0:USTF0",1749982855986,6.94277985,144.96,144.93,41.18328507]
["bitfinex-derivatives","SOLF0:USTF0",1749982857882,6.94277985,144.96,144.93,34.28598507]
["bitfinex-derivatives","SOLF0:USTF0",1749982862487,0.04667985,144.96,144.93,41.18298507]
["bitfinex-derivatives","SOLF0:USTF0",1749982864492,0.04667985,144.96,144.94,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1749982864895,0.04667985,144.96,144.95,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749982867294,8.58634875,145.07,144.94,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1749982867295,34.22,145.05,144.94,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1749982867498,34.22,145.05,144.94,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1749982868303,6.94002857,145.01,144.98,6.93958244]
["bitfinex-derivatives","SOLF0:USTF0",1749982869202,0.04612857,145.01,144.99,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749982869399,0.04612857,145.01,144.98,0.04468244]
["bitfinex-derivatives","SOLF0:USTF0",1749982870302,6.93972857,145.01,144.98,6.93938244]
["bitfinex-derivatives","SOLF0:USTF0",1749982871306,6.93972857,145.01,144.99,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749982871702,6.93972857,145.01,144.98,0.04468244]
["bitfinex-derivatives","SOLF0:USTF0",1749982872305,2.5822893,145.0,144.98,6.93948244]
["bitfinex-derivatives","SOLF0:USTF0",1749982872506,6.93972857,145.01,144.98,6.93948244]
["bitfinex-derivatives","SOLF0:USTF0",1749982872900,2.58227306,145.0,144.98,6.93948244]
["bitfinex-derivatives","SOLF0:USTF0",1749982873101,6.93972857,145.01,144.98,6.93948244]
["bitfinex-derivatives","SOLF0:USTF0",1749982873300,2.58227306,145.0,144.98,6.93948244]
["bitfinex-derivatives","SOLF0:USTF0",1749982873505,0.04612857,145.01,144.99,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749982873706,0.04612857,145.01,144.98,0.04468244]
["bitfinex-derivatives","SOLF0:USTF0",1749982874601,34.24,145.08,144.98,0.04468244]
["bitfinex-derivatives","SOLF0:USTF0",1749982874802,34.24,145.08,144.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749982875008,2.58169819,145.07,144.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749982875209,2.5813934,145.06,144.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749982875402,2.5813934,145.05,144.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749982875601,4.4931,145.1,144.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749982875602,4.4931,145.1,145.0,0.05231427]
["bitfinex-derivatives","SOLF0:USTF0",1749982875809,0.05192939,145.06,145.04,0.04599085]
["bitfinex-derivatives","SOLF0:USTF0",1749982876201,6.8919,145.05,145.04,0.04599085]
["bitfinex-derivatives","SOLF0:USTF0",1749982877021,0.05192939,145.06,145.04,0.04599085]
["bitfinex-derivatives","SOLF0:USTF0",1749982877022,6.94342939,145.06,145.04,0.04599085]
["bitfinex-derivatives","SOLF0:USTF0",1749982878909,0.05192939,145.06,145.04,6.93809085]
["bitfinex-derivatives","SOLF0:USTF0",1749982879106,0.05192939,145.06,145.04,0.04599085]
["bitfinex-derivatives","SOLF0:USTF0",1749982879610,6.94322939,145.06,145.04,0.04599085]
["bitfinex-derivatives","SOLF0:USTF0",1749982881208,0.05192939,145.06,145.04,6.93809085]
["bitfinex-derivatives","SOLF0:USTF0",1749982881410,0.05192939,145.06,145.04,0.04599085]
["bitfinex-derivatives","SOLF0:USTF0",1749982882311,0.05192939,145.06,145.04,6.93769085]
["bitfinex-derivatives","SOLF0:USTF0",1749982882818,0.05192939,145.06,145.04,0.04599085]
["bitfinex-derivatives","SOLF0:USTF0",1749982883019,0.05192939,145.06,145.05,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1749982883219,34.24,145.13,145.04,0.04599085]
["bitfinex-derivatives","SOLF0:USTF0",1749982883419,34.24,145.13,145.03,17.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749982883719,34.24,145.13,145.06,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749982883913,34.24,145.13,145.06,41.1307]
["bitfinex-derivatives","SOLF0:USTF0",1749982884113,0.04923582,145.11,145.08,0.04511325]
["bitfinex-derivatives","SOLF0:USTF0",1749982884812,6.8896,145.1,145.08,0.04511325]
["bitfinex-derivatives","SOLF0:USTF0",1749982886119,6.8898,145.09,145.08,0.04511325]
["bitfinex-derivatives","SOLF0:USTF0",1749982886417,6.8898,145.09,145.03,17.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749982886418,0.04923582,145.11,145.03,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1749982886614,7.73627338,145.12,145.03,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1749982886816,6.892,145.05,145.03,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1749982887018,34.22,145.09,145.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1749982887312,34.22,145.09,145.03,6.64675529]
["bitfinex-derivatives","SOLF0:USTF0",1749982887313,6.8921,145.04,145.03,6.64675529]
["bitfinex-derivatives","SOLF0:USTF0",1749982887717,6.8926,145.03,145.02,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1749982896220,9.46224263,145.03,145.02,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1749982897328,9.4703862,145.03,145.02,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1749982897521,6.8926,145.03,145.02,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1749982897723,9.47043478,145.03,145.02,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1749982898031,9.4704607,145.03,145.02,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1749982898330,6.8926,145.03,145.02,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1749982898532,9.4704607,145.03,145.02,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1749982898918,9.47052547,145.03,145.02,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1749982899129,6.8926,145.03,145.02,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1749982899325,9.47052547,145.03,145.02,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1749982899925,9.46931482,145.03,145.02,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1749982900126,6.8926,145.03,145.02,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1749982900625,9.46931482,145.03,145.02,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1749982901223,6.8926,145.03,145.02,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1749982901428,9.46923385,145.03,145.02,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1749982901629,6.8926,145.03,145.02,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1749982901831,9.46922625,145.03,145.02,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1749982902137,9.46916907,145.03,145.02,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1749982902529,6.8926,145.03,145.02,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1749982902731,9.46920146,145.03,145.02,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1749982903929,9.46918527,145.03,145.02,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1749982904433,9.46918558,145.03,145.02,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1749982906238,6.8926,145.03,145.02,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1749982906437,6.8945,144.99,144.98,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1749982906633,34.2,144.99,144.89,36.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749982906938,8.03466778,144.98,144.89,36.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749982907137,2.57778734,144.97,144.89,36.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749982907333,0.04954794,144.94,144.92,0.04679278]
["bitfinex-derivatives","SOLF0:USTF0",1749982907539,6.8976,144.93,144.92,0.04679278]
["bitfinex-derivatives","SOLF0:USTF0",1749982912043,0.04954794,144.94,144.92,0.04679278]
["bitfinex-derivatives","SOLF0:USTF0",1749982912744,6.94644794,144.94,144.92,0.04679278]
["bitfinex-derivatives","SOLF0:USTF0",1749982913157,6.94644794,144.94,144.92,6.94459278]
["bitfinex-derivatives","SOLF0:USTF0",1749982913451,34.2,144.99,144.93,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749982913854,36.5816,145.02,144.94,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749982914355,6.8953,144.98,144.97,0.04353673]
["bitfinex-derivatives","SOLF0:USTF0",1749982915145,6.94452387,144.99,144.97,0.04353673]
["bitfinex-derivatives","SOLF0:USTF0",1749982916763,0.04982387,144.99,144.98,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749982920562,0.04982387,144.99,144.97,34.24353673]
["bitfinex-derivatives","SOLF0:USTF0",1749982920755,0.04982387,144.99,144.97,0.04353673]
["bitfinex-derivatives","SOLF0:USTF0",1749982921157,6.895,144.98,144.97,0.04353673]
["bitfinex-derivatives","SOLF0:USTF0",1749982932564,12.01145621,144.98,144.97,0.04353673]
["bitfinex-derivatives","SOLF0:USTF0",1749982932760,6.895,144.98,144.97,0.04353673]
["bitfinex-derivatives","SOLF0:USTF0",1749982932962,12.01145684,144.98,144.97,0.04353673]
["bitfinex-derivatives","SOLF0:USTF0",1749982933160,12.01145558,144.98,144.97,0.04353673]
["bitfinex-derivatives","SOLF0:USTF0",1749982933563,6.895,144.98,144.97,0.04353673]
["bitfinex-derivatives","SOLF0:USTF0",1749982935262,6.94462387,144.99,144.97,0.04353673]
["bitfinex-derivatives","SOLF0:USTF0",1749982936957,6.94462387,144.99,144.97,6.93893673]
["bitfinex-derivatives","SOLF0:USTF0",1749982937163,6.94462387,144.99,144.97,0.04353673]
["bitfinex-derivatives","SOLF0:USTF0",1749982939478,6.94462387,144.99,144.97,6.93873673]
["bitfinex-derivatives","SOLF0:USTF0",1749982940178,6.94462387,144.99,144.97,0.04353673]
["bitfinex-derivatives","SOLF0:USTF0",1749982942476,0.04982387,144.99,144.97,6.93873673]
["bitfinex-derivatives","SOLF0:USTF0",1749982943779,6.94442387,144.99,144.97,6.93873673]
["bitfinex-derivatives","SOLF0:USTF0",1749982948486,6.94442387,144.99,144.97,0.04353673]
["bitfinex-derivatives","SOLF0:USTF0",1749982949682,6.94442387,144.99,144.97,6.93873673]
["bitfinex-derivatives","SOLF0:USTF0",1749982951782,0.04982387,144.99,144.98,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749982953882,2.63739262,144.99,144.98,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749982954083,0.04982387,144.99,144.98,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749982955185,0.04982387,144.99,144.97,6.93873673]
["bitfinex-derivatives","SOLF0:USTF0",1749982955886,6.94442387,144.99,144.97,6.93873673]
["bitfinex-derivatives","SOLF0:USTF0",1749982958198,0.04982387,144.99,144.97,6.93873673]
["bitfinex-derivatives","SOLF0:USTF0",1749982959696,0.04982387,144.99,144.98,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749982966605,0.04982387,144.99,144.97,6.93873673]
["bitfinex-derivatives","SOLF0:USTF0",1749982968806,5.54155534,144.99,144.97,6.93873673]
["bitfinex-derivatives","SOLF0:USTF0",1749982969609,0.04982387,144.99,144.97,6.93873673]
["bitfinex-derivatives","SOLF0:USTF0",1749982969808,5.54184621,144.99,144.97,6.93873673]
["bitfinex-derivatives","SOLF0:USTF0",1749982970513,0.04982387,144.99,144.97,6.93873673]
["bitfinex-derivatives","SOLF0:USTF0",1749982971005,6.94462387,144.99,144.97,0.04353673]
["bitfinex-derivatives","SOLF0:USTF0",1749982972814,6.94462387,144.99,144.97,6.93893673]
["bitfinex-derivatives","SOLF0:USTF0",1749982975015,0.04982387,144.99,144.97,6.93893673]
["bitfinex-derivatives","SOLF0:USTF0",1749982977313,0.04982387,144.99,144.98,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749982977612,5.5393352,144.99,144.98,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749982978003,0.04982387,144.99,144.98,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1749982979517,0.04982387,144.99,144.98,41.095]
["bitfinex-derivatives","SOLF0:USTF0",1749982980713,2.387e-05,144.99,144.98,41.095]
["bitfinex-derivatives","SOLF0:USTF0",1749982981310,2.387e-05,144.99,144.98,47.995]
["bitfinex-derivatives","SOLF0:USTF0",1749982981615,2.387e-05,144.99,144.98,60.84062076]
["bitfinex-derivatives","SOLF0:USTF0",1749982981817,2.387e-05,144.99,144.98,60.80434259]
["bitfinex-derivatives","SOLF0:USTF0",1749982983716,2.387e-05,144.99,144.98,53.90434259]
["bitfinex-derivatives","SOLF0:USTF0",1749982984018,2.387e-05,144.99,144.98,41.095]
["bitfinex-derivatives","SOLF0:USTF0",1749982987213,2.387e-05,144.99,144.98,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749982988019,2.387e-05,144.99,144.98,41.095]
["bitfinex-derivatives","SOLF0:USTF0",1749983007034,2.387e-05,144.99,144.98,438.055]
["bitfinex-derivatives","SOLF0:USTF0",1749983007238,2.387e-05,144.99,144.98,438.015]
["bitfinex-derivatives","SOLF0:USTF0",1749983007430,2.387e-05,144.99,144.98,570.795]
["bitfinex-derivatives","SOLF0:USTF0",1749983010232,2.387e-05,144.99,144.98,438.015]
["bitfinex-derivatives","SOLF0:USTF0",1749983010433,2.387e-05,144.99,144.98,570.795]
["bitfinex-derivatives","SOLF0:USTF0",1749983010839,2.387e-05,144.99,144.98,438.015]
["bitfinex-derivatives","SOLF0:USTF0",1749983011041,2.387e-05,144.99,144.98,570.795]
["bitfinex-derivatives","SOLF0:USTF0",1749983021846,2.387e-05,144.99,144.98,583.60434259]
["bitfinex-derivatives","SOLF0:USTF0",1749983023650,34.16,145.15,145.01,13.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749983023847,6.44266501,145.14,145.02,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1749983024148,12.73351225,145.13,145.1,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749983024349,7.24083939,145.12,145.11,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1749983024541,7.24081031,145.12,145.11,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1749983024747,14.14060901,145.12,145.11,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1749983024946,14.14044073,145.12,145.11,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1749983025144,23.92896908,145.12,145.11,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1749983025443,19.28107289,145.12,145.11,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1749983026350,19.28107289,145.12,145.1,0.05178153]
["bitfinex-derivatives","SOLF0:USTF0",1749983026351,6.8888,145.11,145.1,0.05178153]
["bitfinex-derivatives","SOLF0:USTF0",1749983026842,13.7888,145.11,145.1,0.05178153]
["bitfinex-derivatives","SOLF0:USTF0",1749983027444,19.28876277,145.11,145.1,0.05178153]
["bitfinex-derivatives","SOLF0:USTF0",1749983027641,6.8886,145.12,145.1,0.05178153]
["bitfinex-derivatives","SOLF0:USTF0",1749983027947,0.04631398,145.13,145.1,0.05178153]
["bitfinex-derivatives","SOLF0:USTF0",1749983028249,12.38844976,145.12,145.1,0.05178153]
["bitfinex-derivatives","SOLF0:USTF0",1749983028846,7.71334976,145.12,145.1,0.05178153]
["bitfinex-derivatives","SOLF0:USTF0",1749983029246,2.2135,145.12,145.1,0.05178153]
["bitfinex-derivatives","SOLF0:USTF0",1749983029550,2.2135,145.12,145.11,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1749983039054,0.04631398,145.13,145.12,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1749983039252,7.72659953,145.18,145.1,0.05178153]
["bitfinex-derivatives","SOLF0:USTF0",1749983039458,12.73031984,145.17,145.09,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749983039754,2.2287,145.18,145.09,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749983040255,0.04915722,145.15,145.12,0.04513363]
["bitfinex-derivatives","SOLF0:USTF0",1749983040558,0.04915722,145.15,145.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749983040760,0.04915722,145.15,145.14,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1749983043462,0.04915722,145.15,145.13,41.0278]
["bitfinex-derivatives","SOLF0:USTF0",1749983043767,0.04915722,145.15,145.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749983044157,6.96562244,145.15,145.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749983044363,2.31775722,145.15,145.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749983046665,6.8875,145.14,145.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749983049366,6.8879,145.13,145.12,0.04513363]
["bitfinex-derivatives","SOLF0:USTF0",1749983049660,9.2642,145.13,145.12,0.04513363]
["bitfinex-derivatives","SOLF0:USTF0",1749983050370,16.51005089,145.13,145.12,0.04513363]
["bitfinex-derivatives","SOLF0:USTF0",1749983050564,16.51005089,145.13,145.1,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749983050565,6.8889,145.11,145.1,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749983050862,22.01891015,145.13,145.07,430.94]
["bitfinex-derivatives","SOLF0:USTF0",1749983050863,2.3763,145.13,145.07,430.94]
["bitfinex-derivatives","SOLF0:USTF0",1749983051064,6.8897,145.1,145.07,437.8305]
["bitfinex-derivatives","SOLF0:USTF0",1749983051266,2.3763,145.13,145.0,396.76]
["bitfinex-derivatives","SOLF0:USTF0",1749983051567,0.04506007,145.08,145.05,6.93680948]
["bitfinex-derivatives","SOLF0:USTF0",1749983051757,0.04506007,145.08,145.05,41.07680948]
["bitfinex-derivatives","SOLF0:USTF0",1749983052568,0.04506007,145.08,145.05,34.18530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983054667,0.04506007,145.08,145.06,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749983055762,0.04506007,145.08,145.07,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749983058874,0.04506007,145.08,145.05,34.18530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983058875,0.04506007,145.08,145.06,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1749983066879,0.04506007,145.08,145.05,34.18530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983067681,0.04506007,145.08,145.06,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1749983068880,0.04506007,145.08,145.07,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749983069181,0.04506007,145.08,145.05,34.18530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983069482,0.04506007,145.08,145.06,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749983069976,6.93536007,145.08,145.06,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749983070875,0.04506007,145.08,145.06,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749983073779,0.04506007,145.08,145.07,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1749983075669,0.04506007,145.08,145.06,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749983079274,0.04506007,145.08,145.05,41.07680948]
["bitfinex-derivatives","SOLF0:USTF0",1749983079974,0.04506007,145.08,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983080679,6.8911,145.07,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983082081,0.04506007,145.08,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983082979,5.55525778,145.08,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983083179,6.891,145.07,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983086691,6.93556007,145.08,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983087478,12.4409281,145.08,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983087674,6.93556007,145.08,145.06,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749983088285,12.44226351,145.08,145.05,6.93680948]
["bitfinex-derivatives","SOLF0:USTF0",1749983088588,6.93556007,145.08,145.05,6.93680948]
["bitfinex-derivatives","SOLF0:USTF0",1749983089289,12.44381745,145.08,145.05,6.93680948]
["bitfinex-derivatives","SOLF0:USTF0",1749983089489,6.93556007,145.08,145.05,6.93680948]
["bitfinex-derivatives","SOLF0:USTF0",1749983090284,12.44491254,145.08,145.05,6.93680948]
["bitfinex-derivatives","SOLF0:USTF0",1749983090485,6.93556007,145.08,145.05,6.93680948]
["bitfinex-derivatives","SOLF0:USTF0",1749983090689,0.04506007,145.08,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983090885,5.51067727,145.07,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983091087,6.8912,145.06,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983091288,12.40187727,145.06,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983092086,14.12690931,145.06,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983092290,19.63761883,145.06,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983092889,17.04973007,145.06,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983093292,19.63762184,145.06,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983093591,14.98976706,145.06,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983093782,19.63762185,145.06,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983094188,14.9898686,145.06,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983094389,19.63616993,145.06,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983094597,19.63634695,145.06,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983094890,19.63679584,145.06,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983095087,19.63681885,145.06,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983095287,14.99008975,145.06,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983095487,19.63569753,145.06,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983095689,12.40187727,145.06,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983095892,19.63569591,145.06,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983096497,19.635701,145.06,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983096690,17.04867608,145.06,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983097091,19.63570631,145.06,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983097385,19.63569753,145.06,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983097596,17.0486673,145.06,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983097791,14.9889075,145.06,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983097996,19.63569753,145.06,145.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1749983098600,17.0486673,145.06,145.05,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749983098892,17.04888687,145.06,145.05,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749983099092,19.63603061,145.06,145.05,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749983099288,19.6360306,145.06,145.05,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749983099491,19.63618105,145.06,145.05,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749983099891,30.38220226,145.06,145.05,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749983100090,28.32273464,145.06,145.05,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749983100289,21.88941924,145.06,145.05,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749983100495,21.88590487,145.06,145.05,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749983100797,26.53393228,145.06,145.05,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749983101095,6.8943,145.0,144.98,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749983101296,5.51067727,145.03,144.98,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749983101592,12.74010725,145.02,144.98,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749983101800,10.15578118,145.01,144.98,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749983102094,4.64500972,145.0,144.98,34.21015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983102294,0.05143166,145.01,144.98,34.21015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983102695,6.8945,144.99,144.98,34.21015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983107696,6.8945,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983107903,9.48057473,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983108098,14.10925574,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983108298,11.52318095,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983108596,14.10925545,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983108801,14.10928929,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983108993,14.10935454,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983109193,9.48060843,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983109392,11.52324612,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983109598,9.48060843,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983110108,14.10935461,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983110302,9.48060844,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983110503,14.10935461,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983110895,9.48060844,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983111098,14.10945348,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983111496,6.8945,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983111706,9.48067599,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983111908,14.10956226,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983112108,6.8945,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983112314,14.10958068,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983112509,11.52339504,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983112697,11.52339704,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983113006,14.10714878,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983113398,9.47821094,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983113604,14.10652547,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983113805,14.10703231,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983114207,14.10690676,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983114511,9.47821241,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983114703,14.1053096,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983115005,11.52332119,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983115205,14.10542908,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983115605,14.10523846,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983116108,6.8945,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983116314,14.10523846,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983116515,14.10600279,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983116814,9.47677415,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983117008,14.10624069,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983117312,9.47685039,144.99,144.98,0.05015099]
["bitfinex-derivatives","SOLF0:USTF0",1749983117513,14.10645852,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983117719,14.10663218,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983118215,6.8945,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983118516,14.10664688,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983119016,14.10421128,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983119317,11.52420201,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983119614,14.10421128,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983119809,6.8945,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983120010,14.10385421,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983120215,9.47440339,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983120515,6.8945,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983127028,9.47409021,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983127218,6.8945,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983127423,9.47409021,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983127923,6.8945,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983128324,9.47415528,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983128829,9.47442876,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983129330,6.8945,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983129531,9.47438974,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983129731,9.47436701,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983129937,6.8945,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983130432,9.47446847,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983130632,6.8945,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983130834,9.47446337,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983131733,9.47447357,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983131934,9.47450441,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983132135,9.47450663,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983132326,9.47452315,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983132532,6.8945,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983132728,9.47463073,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983133436,9.47482841,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983133737,9.47483416,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983133928,6.8945,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983134128,9.47483449,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983134428,9.47361644,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983134835,9.47363271,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983135232,14.10116014,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983135838,14.10111243,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983136333,9.47333153,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983136638,14.10084359,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983136839,9.47339817,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983137032,11.5220757,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983137235,6.8945,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983137436,9.47339817,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983137633,14.10097387,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983138041,9.47346327,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983138437,6.8945,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983138637,14.10106925,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983138834,6.8945,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983139143,14.10113637,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983139442,14.10093629,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983139740,11.52205091,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983139940,14.10109646,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983140140,14.10104103,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983140436,11.52211994,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983140643,9.47346992,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983140939,9.47346482,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983141138,14.10116921,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983141342,14.10116858,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983141735,11.52220376,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983141941,11.52227333,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983142141,14.10127385,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983142337,11.52227333,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983142641,14.10127385,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983142843,15.90953135,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983143034,17.95831403,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983143241,11.52225177,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983143433,14.10124111,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983143638,13.33053083,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983143838,17.95652628,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983144035,15.90953645,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983144242,20.53556236,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983144441,17.95655707,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983144642,20.52497491,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983144946,13.33053083,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983145146,20.51898784,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983145341,17.94590896,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983145547,13.33053083,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983145750,15.89884619,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983145936,20.51434975,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983146140,15.89884619,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983146442,17.94603438,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983146644,20.51434974,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983146846,15.89891106,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983147048,20.5144146,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983147347,20.51454003,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983147551,17.9461598,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983147748,20.51453495,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983147947,20.51452513,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983148146,20.51454327,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983148337,20.5145523,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983148540,15.89891615,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983148738,13.33053083,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983148947,20.51455495,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983149149,20.51452513,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983149546,11.51056313,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983149743,20.72597588,144.99,144.98,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983149937,6.8982,144.91,144.9,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749983150548,9.46747668,144.91,144.9,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749983150747,6.8982,144.91,144.9,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749983152547,6.8987,144.9,144.89,2.2519645]
["bitfinex-derivatives","SOLF0:USTF0",1749983160151,6.8985,144.91,144.89,2.2519645]
["bitfinex-derivatives","SOLF0:USTF0",1749983160357,0.05176455,144.92,144.89,2.2519645]
["bitfinex-derivatives","SOLF0:USTF0",1749983160854,2.61380919,144.92,144.89,2.2519645]
["bitfinex-derivatives","SOLF0:USTF0",1749983161054,0.05176455,144.92,144.89,2.2519645]
["bitfinex-derivatives","SOLF0:USTF0",1749983161651,6.8976,144.93,144.89,2.2519645]
["bitfinex-derivatives","SOLF0:USTF0",1749983162262,6.8979,144.92,144.89,2.2519645]
["bitfinex-derivatives","SOLF0:USTF0",1749983162560,6.94356923,144.92,144.89,2.2519645]
["bitfinex-derivatives","SOLF0:USTF0",1749983166265,6.8983,144.91,144.89,2.2519645]
["bitfinex-derivatives","SOLF0:USTF0",1749983166460,0.04566923,144.92,144.89,2.2519645]
["bitfinex-derivatives","SOLF0:USTF0",1749983166671,2.57116091,144.91,144.89,2.2519645]
["bitfinex-derivatives","SOLF0:USTF0",1749983166861,0.04566923,144.92,144.89,2.2519645]
["bitfinex-derivatives","SOLF0:USTF0",1749983167164,6.8987,144.9,144.89,2.2519645]
["bitfinex-derivatives","SOLF0:USTF0",1749983179076,6.8987,144.9,144.89,0.0465645]
["bitfinex-derivatives","SOLF0:USTF0",1749983182692,6.8987,144.9,144.89,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983183081,9.45364739,144.9,144.89,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983183280,6.8987,144.9,144.89,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983183485,15.90146429,144.9,144.89,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983183788,16.35411944,144.9,144.89,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983183978,16.35416971,144.9,144.89,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983184184,6.9025,144.82,144.81,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749983187188,6.9029,144.81,144.8,0.04835362]
["bitfinex-derivatives","SOLF0:USTF0",1749983190187,6.9029,144.81,144.8,5.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983203406,0.49994638,144.8,144.73,38.9391]
["bitfinex-derivatives","SOLF0:USTF0",1749983203610,34.18,144.83,144.73,38.9391]
["bitfinex-derivatives","SOLF0:USTF0",1749983204405,6.9043,144.78,144.77,0.0465611]
["bitfinex-derivatives","SOLF0:USTF0",1749983211915,6.9043,144.78,144.77,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983213415,6.9043,144.78,144.69,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1749983213416,48.05551037,144.79,144.66,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749983213615,48.0083,144.79,144.66,38.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749983214113,6.9084,144.7,144.66,38.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749983214311,34.2,144.74,144.66,38.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749983214510,0.05273734,144.69,144.66,38.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749983214921,0.05273734,144.69,144.66,38.97149213]
["bitfinex-derivatives","SOLF0:USTF0",1749983215511,6.96143734,144.69,144.66,38.97149213]
["bitfinex-derivatives","SOLF0:USTF0",1749983216721,0.05273734,144.69,144.66,38.97149213]
["bitfinex-derivatives","SOLF0:USTF0",1749983217612,6.96133734,144.69,144.66,45.88129213]
["bitfinex-derivatives","SOLF0:USTF0",1749983219822,0.05273734,144.69,144.66,38.97149213]
["bitfinex-derivatives","SOLF0:USTF0",1749983220719,0.05273734,144.69,144.67,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749983220920,6.96133734,144.69,144.67,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1749983221121,6.96133734,144.69,144.66,38.97149213]
["bitfinex-derivatives","SOLF0:USTF0",1749983221325,6.96133734,144.69,144.66,45.88129213]
["bitfinex-derivatives","SOLF0:USTF0",1749983222026,6.9093,144.68,144.66,38.97149213]
["bitfinex-derivatives","SOLF0:USTF0",1749983222825,0.05273734,144.69,144.66,45.88149213]
["bitfinex-derivatives","SOLF0:USTF0",1749983223027,0.05273734,144.69,144.66,38.97149213]
["bitfinex-derivatives","SOLF0:USTF0",1749983223217,34.2,144.74,144.66,38.97149213]
["bitfinex-derivatives","SOLF0:USTF0",1749983223819,34.2,144.74,144.68,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1749983224221,6.9074,144.72,144.69,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749983224427,6.95793789,144.72,144.7,0.05196931]
["bitfinex-derivatives","SOLF0:USTF0",1749983225326,6.9076,144.71,144.7,0.05196931]
["bitfinex-derivatives","SOLF0:USTF0",1749983227622,0.05053789,144.72,144.7,0.05196931]
["bitfinex-derivatives","SOLF0:USTF0",1749983228931,6.9076,144.71,144.7,0.05196931]
["bitfinex-derivatives","SOLF0:USTF0",1749983229235,0.05053789,144.72,144.7,6.95976931]
["bitfinex-derivatives","SOLF0:USTF0",1749983229921,6.95783789,144.72,144.7,0.05196931]
["bitfinex-derivatives","SOLF0:USTF0",1749983231327,0.05053789,144.72,144.7,6.96006931]
["bitfinex-derivatives","SOLF0:USTF0",1749983231935,6.9076,144.71,144.7,0.05196931]
["bitfinex-derivatives","SOLF0:USTF0",1749983236037,6.95783789,144.72,144.7,0.05196931]
["bitfinex-derivatives","SOLF0:USTF0",1749983238844,6.9077,144.71,144.7,0.05196931]
["bitfinex-derivatives","SOLF0:USTF0",1749983241550,6.9077,144.71,144.7,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983254155,6.95783789,144.72,144.7,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983254958,6.95783789,144.72,144.7,6.90816931]
["bitfinex-derivatives","SOLF0:USTF0",1749983255158,6.95783789,144.72,144.7,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983256358,6.9077,144.71,144.7,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983256960,6.95793789,144.72,144.7,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983257656,0.05053789,144.72,144.7,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983258360,0.05053789,144.72,144.71,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1749983261257,0.05053789,144.72,144.71,41.1277]
["bitfinex-derivatives","SOLF0:USTF0",1749983273172,34.22,144.78,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749983273764,6.9059,144.75,144.72,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1749983273972,34.22,144.78,144.71,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749983274177,0.04920276,144.74,144.72,0.04533262]
["bitfinex-derivatives","SOLF0:USTF0",1749983274373,6.95540276,144.74,144.72,0.04533262]
["bitfinex-derivatives","SOLF0:USTF0",1749983275973,0.04920276,144.74,144.72,0.04533262]
["bitfinex-derivatives","SOLF0:USTF0",1749983277079,0.04920276,144.74,144.72,6.95233262]
["bitfinex-derivatives","SOLF0:USTF0",1749983279181,6.95560276,144.74,144.72,6.95233262]
["bitfinex-derivatives","SOLF0:USTF0",1749983280678,0.04920276,144.74,144.72,6.95233262]
["bitfinex-derivatives","SOLF0:USTF0",1749983281079,0.04920276,144.74,144.73,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1749983283977,34.2,144.81,144.74,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1749983284182,34.2,144.81,144.71,41.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749983284383,34.2,144.81,144.74,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1749983284882,0.05211909,144.79,144.76,0.04579646]
["bitfinex-derivatives","SOLF0:USTF0",1749983285083,2.55084988,144.78,144.76,0.04579646]
["bitfinex-derivatives","SOLF0:USTF0",1749983285284,0.05211909,144.79,144.76,0.04579646]
["bitfinex-derivatives","SOLF0:USTF0",1749983285483,2.55084988,144.78,144.76,0.04579646]
["bitfinex-derivatives","SOLF0:USTF0",1749983285785,6.9048,144.77,144.76,0.04579646]
["bitfinex-derivatives","SOLF0:USTF0",1749983290086,9.45582915,144.77,144.76,0.04579646]
["bitfinex-derivatives","SOLF0:USTF0",1749983290291,9.45595701,144.77,144.76,0.04579646]
["bitfinex-derivatives","SOLF0:USTF0",1749983290585,6.9048,144.77,144.76,0.04579646]
["bitfinex-derivatives","SOLF0:USTF0",1749983290991,9.45834704,144.77,144.76,0.04579646]
["bitfinex-derivatives","SOLF0:USTF0",1749983291191,9.45841161,144.77,144.76,0.04579646]
["bitfinex-derivatives","SOLF0:USTF0",1749983291385,6.9048,144.77,144.76,0.04579646]
["bitfinex-derivatives","SOLF0:USTF0",1749983294293,43.65141652,144.77,144.67,3.75386609]
["bitfinex-derivatives","SOLF0:USTF0",1749983294491,4.79060384,144.76,144.67,3.75386609]
["bitfinex-derivatives","SOLF0:USTF0",1749983294691,8.9923268,144.75,144.62,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1749983294895,6.91,144.67,144.63,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1749983295295,0.04792496,144.66,144.64,0.04481357]
["bitfinex-derivatives","SOLF0:USTF0",1749983297494,0.04792496,144.66,144.64,6.95571357]
["bitfinex-derivatives","SOLF0:USTF0",1749983299489,0.04792496,144.66,144.65,41.1105]
["bitfinex-derivatives","SOLF0:USTF0",1749983299895,6.9084,144.7,144.67,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749983300995,6.95312156,144.7,144.67,6.95721206]
["bitfinex-derivatives","SOLF0:USTF0",1749983302203,6.9087,144.69,144.67,6.95721206]
["bitfinex-derivatives","SOLF0:USTF0",1749983303907,6.95312156,144.7,144.67,6.95721206]
["bitfinex-derivatives","SOLF0:USTF0",1749983304110,0.04472156,144.7,144.67,0.04771206]
["bitfinex-derivatives","SOLF0:USTF0",1749983304409,6.9069,144.73,144.67,0.04771206]
["bitfinex-derivatives","SOLF0:USTF0",1749983304611,6.9069,144.73,144.67,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749983304812,6.9069,144.73,144.69,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1749983304997,6.9069,144.73,144.7,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749983305197,6.9069,144.73,144.7,41.108]
["bitfinex-derivatives","SOLF0:USTF0",1749983305403,6.95245231,144.73,144.7,41.1570357]
["bitfinex-derivatives","SOLF0:USTF0",1749983307109,0.04555231,144.73,144.7,34.2490357]
["bitfinex-derivatives","SOLF0:USTF0",1749983307310,7.4634186,144.79,144.7,34.2490357]
["bitfinex-derivatives","SOLF0:USTF0",1749983307502,4.92309124,144.78,144.7,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749983307709,5.52130554,144.82,144.7,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749983307905,7.46462588,144.81,144.7,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749983308210,36.4103,144.86,144.74,0.05217548]
["bitfinex-derivatives","SOLF0:USTF0",1749983308413,12.98869104,144.85,144.75,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749983308614,2.54120155,144.84,144.76,38.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749983308814,14.36791612,144.83,144.76,38.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749983309110,6.9023,144.83,144.76,38.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749983309322,0.04410977,144.81,144.78,0.04395419]
["bitfinex-derivatives","SOLF0:USTF0",1749983310410,0.04410977,144.81,144.8,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749983310608,0.04410977,144.81,144.8,41.1034]
["bitfinex-derivatives","SOLF0:USTF0",1749983313918,4.98325038,144.81,144.71,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749983314118,7.49098777,144.8,144.72,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749983314319,6.9046,144.78,144.73,41.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749983314623,5.54126004,144.83,144.73,41.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749983314817,6.9053,144.77,144.73,41.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749983315118,0.04865872,144.76,144.74,0.04906492]
["bitfinex-derivatives","SOLF0:USTF0",1749983315721,6.95415872,144.76,144.74,0.04906492]
["bitfinex-derivatives","SOLF0:USTF0",1749983316519,0.04865872,144.76,144.74,6.95506492]
["bitfinex-derivatives","SOLF0:USTF0",1749983316815,0.04865872,144.76,144.74,0.04906492]
["bitfinex-derivatives","SOLF0:USTF0",1749983317019,0.04865872,144.76,144.75,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1749983321127,36.3841,144.84,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1749983321330,7.49077505,144.83,144.78,41.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749983321630,7.49060423,144.82,144.78,41.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749983321826,14.39380627,144.81,144.78,41.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749983322016,4.93982913,144.8,144.78,41.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749983322222,0.04693393,144.8,144.78,41.13423553]
["bitfinex-derivatives","SOLF0:USTF0",1749983324628,0.04693393,144.8,144.69,12.81067045]
["bitfinex-derivatives","SOLF0:USTF0",1749983324822,7.52381048,144.79,144.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749983325019,4.97099748,144.78,144.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749983325224,6.9059,144.75,144.71,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1749983325425,6.9059,144.75,144.72,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749983325626,6.95852691,144.75,144.72,34.22809625]
["bitfinex-derivatives","SOLF0:USTF0",1749983326021,6.9063,144.74,144.72,34.22809625]
["bitfinex-derivatives","SOLF0:USTF0",1749983326924,0.05262691,144.75,144.72,34.22809625]
["bitfinex-derivatives","SOLF0:USTF0",1749983327729,6.95872691,144.75,144.72,41.13519625]
["bitfinex-derivatives","SOLF0:USTF0",1749983331437,0.05262691,144.75,144.72,41.13519625]
["bitfinex-derivatives","SOLF0:USTF0",1749983332426,6.95862691,144.75,144.72,41.13519625]
["bitfinex-derivatives","SOLF0:USTF0",1749983333342,0.05262691,144.75,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749983333838,0.05262691,144.75,144.73,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1749983334642,0.05262691,144.75,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749983338638,15.2026,144.85,144.74,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1749983338639,6.40691343,144.87,144.74,404.64]
["bitfinex-derivatives","SOLF0:USTF0",1749983338840,5.46337302,144.88,144.75,138.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749983339043,7.65367302,144.89,144.76,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749983339240,6.9023,144.83,144.79,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749983339642,0.05156568,144.82,144.8,0.04380063]
["bitfinex-derivatives","SOLF0:USTF0",1749983339839,0.05156568,144.82,144.8,6.94720063]
["bitfinex-derivatives","SOLF0:USTF0",1749983340838,6.95416568,144.82,144.8,0.04380063]
["bitfinex-derivatives","SOLF0:USTF0",1749983341347,6.95416568,144.82,144.8,6.94710063]
["bitfinex-derivatives","SOLF0:USTF0",1749983341537,0.05156568,144.82,144.8,6.94710063]
["bitfinex-derivatives","SOLF0:USTF0",1749983342142,0.05156568,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983344747,5.0218082,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983344948,0.05156568,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983345249,5.02088974,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983345452,5.02085698,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983345644,5.02089039,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983345840,0.05156568,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983346047,5.02073171,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983346550,5.02072557,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983347145,0.05156568,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983347346,5.02072557,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983347551,0.05156568,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983347848,5.02073358,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983348354,0.05156568,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983348552,5.02065008,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983348746,5.02018297,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983349454,0.05156568,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983349652,5.02005952,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983350152,5.01961816,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983350460,5.02661234,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983350654,0.05156568,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983350852,5.02661244,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983351052,5.02661245,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983351354,5.03062165,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983351846,5.03224292,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983352047,5.03269042,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983352351,5.03216059,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983352545,5.03227667,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983352854,5.03233825,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983353047,0.05156568,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983353444,5.03301738,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983353656,5.03302396,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983353849,5.01204826,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983354155,5.01204829,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983354355,5.01184183,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983354558,5.01180843,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983354758,5.01180842,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983355149,0.05156568,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983355454,0.05156568,144.82,144.8,41.94700063]
["bitfinex-derivatives","SOLF0:USTF0",1749983358957,0.05156568,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983359461,0.05156568,144.82,144.8,41.94700063]
["bitfinex-derivatives","SOLF0:USTF0",1749983364553,0.05156568,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983365461,0.05156568,144.82,144.8,41.94700063]
["bitfinex-derivatives","SOLF0:USTF0",1749983366959,0.05156568,144.82,144.8,0.04380063]
["bitfinex-derivatives","SOLF0:USTF0",1749983367156,4.95693777,144.81,144.8,0.04380063]
["bitfinex-derivatives","SOLF0:USTF0",1749983367459,6.9029,144.81,144.8,0.04380063]
["bitfinex-derivatives","SOLF0:USTF0",1749983367655,0.05156568,144.82,144.8,0.04380063]
["bitfinex-derivatives","SOLF0:USTF0",1749983367959,0.05156568,144.82,144.8,6.94710063]
["bitfinex-derivatives","SOLF0:USTF0",1749983369055,0.05156568,144.82,144.8,0.04380063]
["bitfinex-derivatives","SOLF0:USTF0",1749983369258,0.05156568,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983369460,5.00513228,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983369657,0.05156568,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983369861,5.00513611,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983370165,5.00523173,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983370563,5.00539861,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983371059,5.00568989,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983371457,0.05156568,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983374360,0.05156568,144.82,144.8,6.94700063]
["bitfinex-derivatives","SOLF0:USTF0",1749983375369,0.05156568,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983376663,5.00542781,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983376865,5.01002776,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983377263,5.01002725,144.82,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1749983377459,46.03986978,144.9,144.8,34.74380063]
["bitfinex-derivatives","SOLF0:USTF0",1749983377460,41.10691343,144.9,144.8,34.74380063]
["bitfinex-derivatives","SOLF0:USTF0",1749983377666,8.10617459,144.89,144.8,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749983377863,5.5568601,144.88,144.8,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749983378070,6.9008,144.86,144.83,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749983378567,6.94736131,144.86,144.83,6.94919293]
["bitfinex-derivatives","SOLF0:USTF0",1749983379465,0.04656131,144.86,144.84,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749983380263,0.04656131,144.86,144.84,41.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749983381864,0.04656131,144.86,144.85,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749983383168,0.04656131,144.86,144.84,41.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749983383861,6.94716131,144.86,144.84,41.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749983384473,0.04656131,144.86,144.84,41.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749983385769,0.04656131,144.86,144.85,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749983386371,0.04656131,144.86,144.84,41.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749983386762,6.94716131,144.86,144.84,41.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749983396978,0.04656131,144.86,144.84,41.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749983400179,6.94716131,144.86,144.84,41.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749983400880,6.901,144.85,144.84,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749983402085,6.9015,144.84,144.83,0.04759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983404000,12.47364457,144.84,144.83,0.04759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983404188,0.04656131,144.86,144.83,0.04759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983404489,0.04656131,144.86,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1749983405594,0.04656131,144.86,144.85,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749983405900,0.04656131,144.86,144.85,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749983406097,6.94706131,144.86,144.85,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749983406395,4.88885829,144.86,144.83,0.04759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983406695,6.9015,144.84,144.83,0.04759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983406891,9.46412712,144.84,144.83,0.04759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983407092,14.30746287,144.84,144.83,0.04759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983407295,14.30746175,144.84,144.83,0.04759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983407492,17.3074176,144.84,144.83,0.04759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983407690,19.87008568,144.84,144.83,0.04759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983407884,12.96871848,144.84,144.83,0.04759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983408089,4.84286872,144.84,144.83,0.04759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983408487,6.9015,144.84,144.83,0.04759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983408693,11.74449547,144.84,144.83,0.04759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983408888,11.74436971,144.84,144.83,0.04759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983409089,4.84286971,144.84,144.83,0.04759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983409489,6.9014,144.85,144.83,0.04759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983409691,4.84286971,144.84,144.83,0.04759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983409893,6.9014,144.85,144.83,0.04759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983413199,6.9014,144.85,144.83,6.94949293]
["bitfinex-derivatives","SOLF0:USTF0",1749983413699,6.94736131,144.86,144.83,6.94949293]
["bitfinex-derivatives","SOLF0:USTF0",1749983413897,4.84280014,144.85,144.83,6.94949293]
["bitfinex-derivatives","SOLF0:USTF0",1749983414197,6.94736131,144.86,144.83,6.94949293]
["bitfinex-derivatives","SOLF0:USTF0",1749983416891,0.04656131,144.86,144.84,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749983418210,6.94716131,144.86,144.83,0.04759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983418804,6.94716131,144.86,144.83,34.56759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983419208,0.04656131,144.86,144.83,34.56759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983419906,0.04656131,144.86,144.84,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749983420408,6.94716131,144.86,144.83,34.56759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983420903,6.94716131,144.86,144.83,41.46929293]
["bitfinex-derivatives","SOLF0:USTF0",1749983422307,6.94716131,144.86,144.84,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749983422707,0.04656131,144.86,144.84,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1749983426210,6.94726131,144.86,144.83,41.46939293]
["bitfinex-derivatives","SOLF0:USTF0",1749983426407,0.04656131,144.86,144.83,41.46939293]
["bitfinex-derivatives","SOLF0:USTF0",1749983427510,6.901,144.85,144.83,34.56759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983428006,0.04656131,144.86,144.83,34.56759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983428816,6.9015,144.84,144.83,34.56759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983431320,6.9011,144.85,144.83,34.56759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983431616,0.04656131,144.86,144.83,34.56759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983432208,0.04656131,144.86,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1749983432613,0.04656131,144.86,144.83,34.56759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983432819,0.04656131,144.86,144.85,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749983434717,0.04656131,144.86,144.83,34.56759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983434718,0.04656131,144.86,144.84,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749983435213,6.94716131,144.86,144.84,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1749983435419,6.94716131,144.86,144.83,41.46939293]
["bitfinex-derivatives","SOLF0:USTF0",1749983436013,6.9011,144.85,144.83,41.46939293]
["bitfinex-derivatives","SOLF0:USTF0",1749983436325,0.04656131,144.86,144.83,41.46939293]
["bitfinex-derivatives","SOLF0:USTF0",1749983436622,6.94736131,144.86,144.83,41.46939293]
["bitfinex-derivatives","SOLF0:USTF0",1749983437817,0.04656131,144.86,144.83,34.56759293]
["bitfinex-derivatives","SOLF0:USTF0",1749983438922,0.04656131,144.86,144.85,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1749983440223,5.57501323,144.9,144.86,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749983440520,6.45211952,144.93,144.86,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749983440716,6.8992,144.89,144.86,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749983441219,0.05158195,144.89,144.86,0.05087618]
["bitfinex-derivatives","SOLF0:USTF0",1749983441415,0.05158195,144.89,144.87,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749983441616,0.05158195,144.89,144.87,39.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749983441815,0.05158195,144.89,144.88,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1749983442410,6.45211952,144.96,144.87,41.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749983442615,10.39042655,144.95,144.87,41.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749983442816,5.57208739,144.94,144.87,41.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749983443012,5.57208739,144.93,144.87,41.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749983443217,5.57208739,144.97,144.87,41.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749983443421,0.04478474,144.93,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1749983443623,0.04892223,144.94,144.92,41.2772]
["bitfinex-derivatives","SOLF0:USTF0",1749983443823,0.04892223,144.94,144.92,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749983444725,6.8972,144.93,144.92,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749983445422,6.94592223,144.94,144.92,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749983446731,6.8972,144.93,144.92,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749983447523,0.04892223,144.94,144.92,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749983447729,6.45211952,145.05,144.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1749983448026,12.92814264,145.04,144.93,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1749983448225,12.92809434,145.03,144.96,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749983448425,12.9282367,145.02,144.96,41.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749983448626,6.9339411,145.0,144.98,0.04518657]
["bitfinex-derivatives","SOLF0:USTF0",1749983451121,6.8944,144.99,144.98,0.04518657]
["bitfinex-derivatives","SOLF0:USTF0",1749983452031,4.82332078,144.99,144.93,39.068]
["bitfinex-derivatives","SOLF0:USTF0",1749983452224,5.54648713,145.03,144.93,39.068]
["bitfinex-derivatives","SOLF0:USTF0",1749983452429,7.37686896,145.02,144.94,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749983452635,6.8957,144.97,144.94,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749983453123,6.94083533,144.97,144.94,6.94236268]
["bitfinex-derivatives","SOLF0:USTF0",1749983454529,6.94083533,144.97,144.95,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749983454829,0.04513533,144.97,144.95,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749983457326,0.04513533,144.97,144.96,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749983461641,0.04513533,144.97,144.95,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749983461941,6.94053533,144.97,144.95,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749983462632,0.04513533,144.97,144.95,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749983463438,0.04513533,144.97,144.96,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749983467141,0.04513533,144.97,144.94,0.04566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983467344,6.8963,144.95,144.94,0.04566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983478947,11.74392683,144.95,144.94,0.04566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983479255,14.30284675,144.95,144.94,0.04566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983479452,9.45565986,144.95,144.94,0.04566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983479754,14.30425539,144.95,144.94,0.04566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983479950,14.30425571,144.95,144.94,0.04566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983480143,11.74367664,144.95,144.94,0.04566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983480339,14.30414887,144.95,144.94,0.04566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983480550,14.30415016,144.95,144.94,0.04566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983480749,14.30414889,144.95,144.94,0.04566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983481051,14.30414953,144.95,144.94,0.04566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983481247,14.30414823,144.95,144.94,0.04566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983481550,14.30414983,144.95,144.94,0.04566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983481748,9.45677825,144.95,144.94,0.04566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983482054,4.8469435,144.95,144.94,0.04566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983482352,4.84674546,144.95,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983482557,6.94053533,144.97,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983482850,4.84674546,144.96,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983483050,4.84674546,144.95,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983483252,0.04513533,144.97,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983483453,4.84666545,144.96,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983483649,0.04513533,144.97,144.95,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749983483850,6.94063533,144.97,144.95,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749983484446,4.84834971,144.96,144.94,41.38216268]
["bitfinex-derivatives","SOLF0:USTF0",1749983484641,6.94063533,144.97,144.94,41.38216268]
["bitfinex-derivatives","SOLF0:USTF0",1749983484856,4.84834971,144.96,144.94,41.38216268]
["bitfinex-derivatives","SOLF0:USTF0",1749983485055,6.94063533,144.97,144.94,41.38216268]
["bitfinex-derivatives","SOLF0:USTF0",1749983485247,4.84834971,144.96,144.94,41.38216268]
["bitfinex-derivatives","SOLF0:USTF0",1749983485447,6.94063533,144.97,144.94,41.38216268]
["bitfinex-derivatives","SOLF0:USTF0",1749983485749,4.84834971,144.96,144.94,41.38216268]
["bitfinex-derivatives","SOLF0:USTF0",1749983485949,6.94063533,144.97,144.94,41.38216268]
["bitfinex-derivatives","SOLF0:USTF0",1749983486149,6.8958,144.96,144.94,41.38216268]
["bitfinex-derivatives","SOLF0:USTF0",1749983486752,6.94073533,144.97,144.94,41.38216268]
["bitfinex-derivatives","SOLF0:USTF0",1749983486953,4.84841821,144.96,144.94,41.38216268]
["bitfinex-derivatives","SOLF0:USTF0",1749983487154,6.94073533,144.97,144.94,41.38216268]
["bitfinex-derivatives","SOLF0:USTF0",1749983487361,4.84842834,144.96,144.94,41.38216268]
["bitfinex-derivatives","SOLF0:USTF0",1749983487559,6.94073533,144.97,144.94,41.38216268]
["bitfinex-derivatives","SOLF0:USTF0",1749983487861,6.94073533,144.97,144.95,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749983488356,4.84816082,144.96,144.95,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749983488748,0.04513533,144.97,144.95,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749983490760,6.94053533,144.97,144.95,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749983490960,6.94053533,144.97,144.94,41.38216268]
["bitfinex-derivatives","SOLF0:USTF0",1749983491661,6.94053533,144.97,144.95,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749983493368,0.04513533,144.97,144.95,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1749983493550,0.04513533,144.97,144.96,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749983494265,0.04513533,144.97,144.95,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749983494662,0.04513533,144.97,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983494960,0.04513533,144.97,144.95,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749983495459,6.94053533,144.97,144.95,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749983495756,6.94053533,144.97,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983495757,0.04513533,144.97,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983495958,4.85509495,144.96,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983496159,0.04513533,144.97,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983496360,14.32470862,144.96,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983496556,6.896,144.96,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983496954,4.85530947,144.95,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983497153,6.896,144.96,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983497353,4.8554449,144.95,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983497553,6.896,144.96,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983497765,11.75168158,144.95,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983497965,4.85538158,144.95,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983498668,4.85540305,144.95,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983499366,4.85215928,144.95,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983499564,11.74846916,144.95,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983500261,6.8963,144.95,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983500460,4.85216911,144.95,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983500756,0.04513533,144.97,144.94,41.38236268]
["bitfinex-derivatives","SOLF0:USTF0",1749983500961,0.04513533,144.97,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983501467,0.04513533,144.97,144.95,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749983502766,0.04513533,144.97,144.96,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749983503069,4.89662128,144.97,144.96,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1749983503265,4.89662128,144.97,144.95,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749983503464,0.04513533,144.97,144.95,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749983507273,0.04513533,144.97,144.94,34.48566268]
["bitfinex-derivatives","SOLF0:USTF0",1749983507971,0.04513533,144.97,144.95,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1749983511172,6.45211952,145.02,144.96,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1749983511379,6.45211952,145.07,144.97,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1749983511565,13.0020223,145.06,144.98,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749983511774,10.43352938,145.05,144.98,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749983511971,13.00216505,145.04,144.99,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1749983512277,0.04009233,145.03,145.0,0.05162375]
["bitfinex-derivatives","SOLF0:USTF0",1749983512878,0.04009233,145.03,145.0,6.94522375]
["bitfinex-derivatives","SOLF0:USTF0",1749983513175,0.04009233,145.03,145.0,0.05162375]
["bitfinex-derivatives","SOLF0:USTF0",1749983513479,5.63241518,145.03,145.0,0.05162375]
["bitfinex-derivatives","SOLF0:USTF0",1749983513678,6.93289233,145.03,145.0,0.05162375]
["bitfinex-derivatives","SOLF0:USTF0",1749983513872,4.83658409,145.02,145.0,0.05162375]
["bitfinex-derivatives","SOLF0:USTF0",1749983514073,6.93289233,145.03,145.0,0.05162375]
["bitfinex-derivatives","SOLF0:USTF0",1749983514377,4.83665599,145.02,145.0,0.05162375]
["bitfinex-derivatives","SOLF0:USTF0",1749983514581,6.93289233,145.03,145.0,0.05162375]
["bitfinex-derivatives","SOLF0:USTF0",1749983514774,4.83665599,145.02,145.0,0.05162375]
["bitfinex-derivatives","SOLF0:USTF0",1749983515078,0.04009233,145.03,145.0,6.94542375]
["bitfinex-derivatives","SOLF0:USTF0",1749983516379,2.60886961,145.03,145.0,6.94542375]
["bitfinex-derivatives","SOLF0:USTF0",1749983516577,0.04009233,145.03,145.0,6.94542375]
["bitfinex-derivatives","SOLF0:USTF0",1749983517175,9.50145344,145.03,145.0,0.05162375]
["bitfinex-derivatives","SOLF0:USTF0",1749983517370,0.04009233,145.03,145.0,0.05162375]
["bitfinex-derivatives","SOLF0:USTF0",1749983517775,4.84530304,145.02,145.0,6.94552375]
["bitfinex-derivatives","SOLF0:USTF0",1749983518078,6.93269233,145.03,145.0,6.94552375]
["bitfinex-derivatives","SOLF0:USTF0",1749983518274,4.84530304,145.02,145.0,6.94552375]
["bitfinex-derivatives","SOLF0:USTF0",1749983518677,4.84530304,145.02,145.0,0.05162375]
["bitfinex-derivatives","SOLF0:USTF0",1749983518880,0.04009233,145.03,145.0,0.05162375]
["bitfinex-derivatives","SOLF0:USTF0",1749983519178,6.93259233,145.03,145.0,0.05162375]
["bitfinex-derivatives","SOLF0:USTF0",1749983519580,4.84533425,145.02,145.0,0.05162375]
["bitfinex-derivatives","SOLF0:USTF0",1749983519777,6.93259233,145.03,145.0,0.05162375]
["bitfinex-derivatives","SOLF0:USTF0",1749983519978,4.84533425,145.02,145.0,0.05162375]
["bitfinex-derivatives","SOLF0:USTF0",1749983520180,6.93259233,145.03,145.0,0.05162375]
["bitfinex-derivatives","SOLF0:USTF0",1749983520375,4.84534408,145.02,145.0,0.05162375]
["bitfinex-derivatives","SOLF0:USTF0",1749983520779,6.93259233,145.03,145.0,0.05162375]
["bitfinex-derivatives","SOLF0:USTF0",1749983520981,4.84534408,145.02,145.0,0.05162375]
["bitfinex-derivatives","SOLF0:USTF0",1749983521179,0.04009233,145.03,145.0,6.94542375]
["bitfinex-derivatives","SOLF0:USTF0",1749983521378,4.84533425,145.02,145.0,6.94542375]
["bitfinex-derivatives","SOLF0:USTF0",1749983521580,0.04009233,145.03,145.0,6.94542375]
["bitfinex-derivatives","SOLF0:USTF0",1749983521785,4.84533425,145.02,145.0,6.94542375]
["bitfinex-derivatives","SOLF0:USTF0",1749983522485,0.04009233,145.03,145.0,6.94542375]
["bitfinex-derivatives","SOLF0:USTF0",1749983522874,4.84530304,145.02,145.0,6.94542375]
["bitfinex-derivatives","SOLF0:USTF0",1749983523074,0.04009233,145.03,145.0,6.94542375]
["bitfinex-derivatives","SOLF0:USTF0",1749983523280,4.84533425,145.02,145.0,6.94542375]
["bitfinex-derivatives","SOLF0:USTF0",1749983523586,0.04009233,145.03,145.0,6.94542375]
["bitfinex-derivatives","SOLF0:USTF0",1749983523782,4.84530304,145.02,145.0,6.94542375]
["bitfinex-derivatives","SOLF0:USTF0",1749983524089,0.04009233,145.03,145.0,6.94542375]
["bitfinex-derivatives","SOLF0:USTF0",1749983525283,0.04009233,145.03,145.0,0.05162375]
["bitfinex-derivatives","SOLF0:USTF0",1749983526083,0.04009233,145.03,145.02,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749983526391,0.04009233,145.03,145.02,41.1729]
["bitfinex-derivatives","SOLF0:USTF0",1749983526576,34.28,145.1,145.02,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749983526787,19.88781906,145.09,145.06,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749983526981,2.55708346,145.08,145.06,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749983527184,5.59777153,145.09,145.06,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749983527379,4.83614281,145.08,145.06,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1749983527583,5.59777153,145.09,145.06,6.93468435]
["bitfinex-derivatives","SOLF0:USTF0",1749983527888,4.83609292,145.08,145.06,6.93468435]
["bitfinex-derivatives","SOLF0:USTF0",1749983528090,6.8893,145.1,145.06,6.93468435]
["bitfinex-derivatives","SOLF0:USTF0",1749983528292,6.8897,145.09,145.06,0.04368435]
["bitfinex-derivatives","SOLF0:USTF0",1749983528993,6.8901,145.08,145.06,0.04368435]
["bitfinex-derivatives","SOLF0:USTF0",1749983529392,6.8899,145.09,145.06,0.04368435]
["bitfinex-derivatives","SOLF0:USTF0",1749983529590,6.43062831,145.14,145.06,34.32368435]
["bitfinex-derivatives","SOLF0:USTF0",1749983529794,5.58706457,145.15,145.09,0.04542707]
["bitfinex-derivatives","SOLF0:USTF0",1749983529995,6.8875,145.14,145.11,0.04734688]
["bitfinex-derivatives","SOLF0:USTF0",1749983530196,5.58706457,145.15,145.11,0.04734688]
["bitfinex-derivatives","SOLF0:USTF0",1749983530493,43.03352831,145.17,145.11,0.04734688]
["bitfinex-derivatives","SOLF0:USTF0",1749983530494,5.58706457,145.16,145.11,0.04734688]
["bitfinex-derivatives","SOLF0:USTF0",1749983530693,6.8869,145.15,145.11,6.93594688]
["bitfinex-derivatives","SOLF0:USTF0",1749983531298,6.8869,145.15,145.11,0.04734688]
["bitfinex-derivatives","SOLF0:USTF0",1749983532603,6.8874,145.14,145.11,0.04734688]
["bitfinex-derivatives","SOLF0:USTF0",1749983535206,6.887,145.15,145.11,0.04734688]
["bitfinex-derivatives","SOLF0:USTF0",1749983536602,6.8875,145.14,145.11,0.04734688]
["bitfinex-derivatives","SOLF0:USTF0",1749983538609,6.8871,145.15,145.11,6.93584688]
["bitfinex-derivatives","SOLF0:USTF0",1749983538807,36.6029,145.17,145.11,0.04734688]
["bitfinex-derivatives","SOLF0:USTF0",1749983539006,5.5988628,145.16,145.11,0.04734688]
["bitfinex-derivatives","SOLF0:USTF0",1749983541508,6.8882,145.12,145.11,0.04734688]
["bitfinex-derivatives","SOLF0:USTF0",1749983545911,6.8882,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983546111,12.48496726,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983553515,19.89662175,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983553815,12.48496726,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983554007,19.89836394,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983554209,15.04398651,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983554603,17.33934468,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983554806,12.48496726,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983555005,15.04398651,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983555215,19.89836393,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983555407,19.89836394,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983555611,15.04398651,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983555808,17.33934469,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983556015,19.89836393,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983556811,15.04398651,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983557013,19.89836393,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983557417,15.04398651,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983557914,19.89834905,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983558109,15.04398146,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983558316,19.89834905,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983558512,19.89830182,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983559023,19.89831669,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983559320,17.3460535,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983559525,19.90860936,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983559824,15.04752312,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983560024,17.34605348,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983560218,15.04752312,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983560419,15.04752313,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983560818,17.34605352,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983561119,15.04752313,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983561323,19.90860938,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983561626,17.34605352,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983561823,19.90981947,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983562020,15.04873322,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983562220,19.90981947,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983562419,12.48496726,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983562723,19.90981947,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983562913,19.90970702,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983563111,15.04871683,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983563315,12.48496726,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983563526,19.90962934,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983563923,17.34592796,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983564225,19.90962932,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983564520,19.90962933,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983564716,12.48496726,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983564917,19.90962949,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983565123,15.04866869,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983565326,19.90962949,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983565518,17.34605298,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983565714,15.04873295,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983565918,19.90981867,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983566114,12.48496726,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983566423,19.90980377,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983566617,17.34604314,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983566818,19.90980377,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983567014,17.34604314,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983567219,15.04873295,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983567419,19.90978744,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983567614,19.90977137,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983568114,17.34602176,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983568321,19.90977139,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983568619,19.90977137,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983568824,26.34041575,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983569019,18.91559557,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983569213,23.77668129,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983569419,26.34044698,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983569620,21.47936126,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983569816,26.34043209,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983570021,21.4793562,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983570217,26.34217643,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983570626,26.34217645,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983570830,21.4793562,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983571130,26.34217645,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983571333,21.4793562,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983571531,18.91559557,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983571831,21.4793562,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983572128,21.48057118,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983572329,26.34340128,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983572530,21.48057118,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983572730,26.36095642,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983572929,23.79598079,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983573127,18.91559557,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983573429,26.3551078,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983574029,18.91559557,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983574326,21.47853519,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983574524,26.35301846,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983575032,23.79017515,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983575231,23.79015371,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983575436,26.35177705,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983575633,21.47721891,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983575827,23.79015371,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983576023,21.47721891,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983576333,26.35177705,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983576636,21.47734733,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983576828,18.91559557,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983577133,23.7903171,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983577329,19.92153799,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983577727,26.36371351,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983577922,21.48889302,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983578128,26.36356649,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983578331,23.80181979,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983578536,26.36331288,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983578730,18.92714632,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983578935,26.3633278,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983579234,26.40244651,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983579432,26.40758536,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983579729,23.84082317,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983579927,17.39805968,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983580127,15.09039237,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983580333,21.53530046,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983580529,19.96513658,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983580727,19.96501138,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983580935,15.09032805,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983581329,17.39818487,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983581539,15.09032805,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983581832,17.39817501,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983582027,15.09032681,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983582227,20.00747904,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983582429,17.42600399,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983582633,20.00749884,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983582939,12.52350154,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983583131,20.00786503,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983583333,28.60470758,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983583629,28.60470662,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983583831,28.60470694,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983584333,23.70195014,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983584538,28.60470694,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983584737,28.60470662,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983584929,28.60483318,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983585130,23.70199866,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983585330,28.60485054,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983585631,23.70199866,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983585826,28.60485054,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983586032,28.60486672,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983586332,26.02319597,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983586528,28.60481849,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983586835,28.60469257,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983587032,21.12034409,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983587242,28.6048982,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983587735,26.02322745,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983587931,28.60486672,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983588137,28.60485054,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983588334,28.60470758,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983588932,23.70195014,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983589133,21.12034409,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983589334,23.70195014,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983589841,23.70194505,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983590140,28.60456669,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983590339,28.60445442,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983590643,28.60456105,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983591137,28.60459849,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983591335,26.02300717,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983591541,23.70198456,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983591733,23.70198441,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983591933,28.60480847,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983592129,23.70198441,145.12,145.11,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749983592337,6.8911,145.07,145.04,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749983592529,5.63530154,145.06,145.04,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749983592734,5.63530154,145.05,145.04,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749983593243,5.64819483,145.05,145.04,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749983593734,0.04379537,145.06,145.04,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749983594736,5.64774921,145.05,145.04,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749983594937,10.55092128,145.05,145.04,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749983595234,10.54907529,145.05,145.04,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749983595434,5.64774921,145.05,145.04,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749983595637,10.54907169,145.05,145.04,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749983595836,5.64774921,145.05,145.04,41.1522]
["bitfinex-derivatives","SOLF0:USTF0",1749983596038,6.45848727,145.11,145.04,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749983596237,20.01725271,145.1,145.04,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749983596446,13.1276527,145.09,145.04,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749983596642,4.9003284,145.08,145.04,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749983596947,6.8889,145.11,145.04,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749983597151,6.8889,145.11,145.07,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1749983597348,6.8889,145.11,145.08,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749983597646,6.8889,145.11,145.08,41.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749983597849,6.8886,145.12,145.08,41.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749983598145,6.45848727,145.13,145.09,0.05142809]
["bitfinex-derivatives","SOLF0:USTF0",1749983598341,6.45848727,145.13,145.09,6.94092809]
["bitfinex-derivatives","SOLF0:USTF0",1749983598342,13.34668727,145.13,145.09,6.94092809]
["bitfinex-derivatives","SOLF0:USTF0",1749983598545,6.8882,145.13,145.09,6.94092809]
["bitfinex-derivatives","SOLF0:USTF0",1749983600044,6.8884,145.12,145.09,6.94092809]
["bitfinex-derivatives","SOLF0:USTF0",1749983601942,6.8884,145.12,145.09,9.17722809]
["bitfinex-derivatives","SOLF0:USTF0",1749983602450,6.8881,145.13,145.09,9.17722809]
["bitfinex-derivatives","SOLF0:USTF0",1749983604150,6.8884,145.12,145.09,2.28772809]
["bitfinex-derivatives","SOLF0:USTF0",1749983606049,6.8884,145.12,145.09,9.17742809]
["bitfinex-derivatives","SOLF0:USTF0",1749983607251,6.8884,145.12,145.09,2.28772809]
["bitfinex-derivatives","SOLF0:USTF0",1749983609251,12.47935757,145.12,145.09,2.28772809]
["bitfinex-derivatives","SOLF0:USTF0",1749983609454,4.78635703,145.11,145.09,2.28772809]
["bitfinex-derivatives","SOLF0:USTF0",1749983609646,6.8884,145.12,145.09,2.28772809]
["bitfinex-derivatives","SOLF0:USTF0",1749983609847,4.78460507,145.11,145.09,2.28772809]
["bitfinex-derivatives","SOLF0:USTF0",1749983610150,6.889,145.11,145.09,2.28772809]
["bitfinex-derivatives","SOLF0:USTF0",1749983610346,5.59025277,145.14,145.09,2.28772809]
["bitfinex-derivatives","SOLF0:USTF0",1749983610544,10.37449541,145.13,145.12,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1749983610852,10.37449541,145.13,145.11,0.04531796]
["bitfinex-derivatives","SOLF0:USTF0",1749983610853,2.51866264,145.13,145.11,0.04531796]
["bitfinex-derivatives","SOLF0:USTF0",1749983611050,6.45848727,145.16,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983611250,8.10813029,145.15,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983611455,8.10813049,145.14,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983611751,8.10813049,145.13,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983611949,5.58948253,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983612146,2.51878841,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983612350,5.58948253,145.13,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983612550,8.10827094,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983612751,5.59228506,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983612951,2.51876887,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983613142,8.11105393,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983613555,14.99945426,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983613756,14.99962329,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983613955,14.99962264,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983614653,14.99965859,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983614847,14.99909612,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983615350,14.99909643,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983616159,12.48068506,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983616357,14.99915577,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983616558,12.48068506,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983617051,14.99916221,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983617251,12.48068506,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983617453,14.99916156,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983617645,14.99916188,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983617850,14.99914606,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983618051,14.99914541,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983618251,14.99914573,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983618450,14.99914606,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983618950,14.99912937,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983619357,14.99801213,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983619756,14.99797166,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983620359,14.99797201,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983620754,14.99797168,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983621154,14.99797234,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983621457,12.48068506,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983621651,14.99797201,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983621954,14.99797168,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983622157,12.48068506,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983622352,14.9978428,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983622754,19.68750908,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983622953,17.17028674,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983623256,19.68054853,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983623450,19.68045518,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983623659,14.99789125,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983623861,19.68045391,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983624067,14.99784312,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983624258,19.68031307,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983624556,14.99419735,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983624764,19.676667,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983624956,12.48068506,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983625157,14.99419731,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983625358,17.16315493,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983625568,19.67666813,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983625764,17.16315556,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983626063,14.99419731,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983626463,19.67666781,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983626852,17.16315429,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983627056,12.48068506,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983627265,19.67666718,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983627564,19.67666846,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983627765,19.67666654,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983627965,19.67666652,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983628161,19.67666684,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983628367,12.48068506,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983628569,19.67666844,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983628861,17.16328022,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983629066,12.48068506,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983629269,19.67605633,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983629466,19.67618098,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983629666,14.99403234,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983629868,17.16271714,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983630064,14.99410113,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983630267,19.67656954,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983630467,12.48068506,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983630670,19.67655518,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983630866,19.67654549,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983631262,17.16308493,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983631458,17.16308429,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983631663,14.99416154,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983631870,19.67656109,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983632074,19.67657637,145.12,145.11,0.0501458]
["bitfinex-derivatives","SOLF0:USTF0",1749983632274,6.8908,145.07,145.06,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749983632475,7.19705657,145.07,145.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749983632669,43.06688727,145.11,145.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749983632870,10.26733546,145.1,145.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749983633069,12.78136694,145.09,145.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749983633270,0.04661777,145.07,145.05,0.04438655]
["bitfinex-derivatives","SOLF0:USTF0",1749983633470,6.45848727,145.14,145.06,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749983633669,6.45848727,145.14,145.07,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749983633871,6.8886,145.12,145.07,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749983634377,6.45848727,145.14,145.08,6.94211975]
["bitfinex-derivatives","SOLF0:USTF0",1749983634675,6.45848727,145.14,145.08,0.05221975]
["bitfinex-derivatives","SOLF0:USTF0",1749983634991,6.45848727,145.15,145.08,0.05221975]
["bitfinex-derivatives","SOLF0:USTF0",1749983635870,40.69848727,145.16,145.08,0.05221975]
["bitfinex-derivatives","SOLF0:USTF0",1749983636071,34.24,145.16,145.08,0.05221975]
["bitfinex-derivatives","SOLF0:USTF0",1749983636374,6.8873,145.15,145.08,0.05221975]
["bitfinex-derivatives","SOLF0:USTF0",1749983636974,34.24,145.16,145.11,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1749983637171,34.24,145.16,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983637675,40.69848727,145.16,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983638181,6.8879,145.13,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983640374,6.8875,145.14,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983643380,13.34558727,145.15,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983644583,6.45848727,145.15,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983644786,34.24,145.16,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983645283,5.56800776,145.15,145.12,6.93490958]
["bitfinex-derivatives","SOLF0:USTF0",1749983645484,5.56800776,145.14,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983645678,6.8869,145.16,145.12,6.93460958]
["bitfinex-derivatives","SOLF0:USTF0",1749983645879,5.56756888,145.15,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983646080,5.56756888,145.14,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983646280,6.45848727,145.17,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983646481,16.64981724,145.16,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983646680,10.21719094,145.15,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983646881,5.56710256,145.14,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983647086,12.45500256,145.13,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983649387,6.8879,145.13,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983649990,12.45500256,145.13,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983650189,17.10692422,145.13,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983650391,17.10692426,145.13,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983650603,17.10701802,145.13,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983651097,12.45500256,145.13,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983651301,17.10704757,145.13,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983651602,17.10701631,145.13,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983651803,17.10701694,145.13,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983652000,12.45500256,145.13,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983652204,17.10701694,145.13,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983652504,12.45500256,145.13,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983652802,17.10701694,145.13,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983653100,17.1070482,145.13,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983653403,17.10704821,145.13,145.12,0.04660958]
["bitfinex-derivatives","SOLF0:USTF0",1749983653895,6.8892,145.11,145.07,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749983654298,6.8892,145.11,145.07,41.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749983654603,6.8892,145.11,145.07,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749983654905,0.043764,145.1,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983656008,5.60447868,145.1,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983657207,12.49397868,145.1,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983657408,6.933264,145.1,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983658109,12.49418492,145.1,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983658309,6.933264,145.1,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983658999,6.8898,145.09,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983659911,19.76725882,145.09,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983660099,12.45109439,145.09,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983660299,17.1108146,145.09,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983660610,19.76604544,145.09,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983660809,17.11081333,145.09,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983661007,12.45109439,145.09,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983661211,15.10632701,145.09,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983661401,17.11081559,145.09,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983661606,12.45109439,145.09,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983661805,5.56129439,145.09,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983663009,0.043764,145.1,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983663202,6.8898,145.09,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983663406,0.043764,145.1,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983664116,0.043764,145.1,145.08,6.93697573]
["bitfinex-derivatives","SOLF0:USTF0",1749983664310,0.043764,145.1,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983664711,6.933364,145.1,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983665014,5.56130066,145.09,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983665513,5.56130066,145.09,145.08,6.93697573]
["bitfinex-derivatives","SOLF0:USTF0",1749983666414,0.043764,145.1,145.08,6.93697573]
["bitfinex-derivatives","SOLF0:USTF0",1749983667115,6.933264,145.1,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983668721,12.4456918,145.09,145.08,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1749983668915,5.5558918,145.09,144.99,487.76229859]
["bitfinex-derivatives","SOLF0:USTF0",1749983669121,21.47373988,145.08,145.0,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749983669314,6.8927,145.03,145.0,41.3539]
["bitfinex-derivatives","SOLF0:USTF0",1749983669714,5.5558918,145.06,145.0,41.3539]
["bitfinex-derivatives","SOLF0:USTF0",1749983669715,5.5558918,145.05,145.0,41.3539]
["bitfinex-derivatives","SOLF0:USTF0",1749983669912,12.44686898,145.04,145.01,0.05188808]
["bitfinex-derivatives","SOLF0:USTF0",1749983670111,6.94505526,145.04,145.01,0.05188808]
["bitfinex-derivatives","SOLF0:USTF0",1749983670817,0.05255526,145.04,145.01,6.94538808]
["bitfinex-derivatives","SOLF0:USTF0",1749983671017,5.59390372,145.04,145.01,6.94538808]
["bitfinex-derivatives","SOLF0:USTF0",1749983671415,0.05255526,145.04,145.01,6.94538808]
["bitfinex-derivatives","SOLF0:USTF0",1749983672515,0.05255526,145.04,145.01,0.05188808]
["bitfinex-derivatives","SOLF0:USTF0",1749983673020,6.94475526,145.04,145.01,6.94508808]
["bitfinex-derivatives","SOLF0:USTF0",1749983674221,0.05255526,145.04,145.02,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749983675323,0.05255526,145.04,145.03,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749983676008,0.05255526,145.04,145.02,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749983676213,0.05255526,145.04,145.01,0.05188808]
["bitfinex-derivatives","SOLF0:USTF0",1749983676510,0.05255526,145.04,145.03,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1749983682724,6.43997052,145.15,145.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1749983682924,4.65689169,145.14,145.04,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749983683112,8.82357052,145.18,145.04,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749983683113,4.65689169,145.13,145.04,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749983683314,6.8872,145.15,145.11,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1749983683612,0.0479096,145.14,145.12,0.04794207]
["bitfinex-derivatives","SOLF0:USTF0",1749983683817,6.8867,145.16,145.12,6.93980001]
["bitfinex-derivatives","SOLF0:USTF0",1749983684018,0.04406076,145.14,145.12,6.93980001]
["bitfinex-derivatives","SOLF0:USTF0",1749983685427,0.04406076,145.14,145.13,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1749983689226,0.04406076,145.14,145.12,6.93970001]
["bitfinex-derivatives","SOLF0:USTF0",1749983689626,0.04406076,145.14,145.12,0.05150001]
["bitfinex-derivatives","SOLF0:USTF0",1749983689829,0.04406076,145.14,145.12,6.93960001]
["bitfinex-derivatives","SOLF0:USTF0",1749983690826,0.04406076,145.14,145.12,0.05150001]
["bitfinex-derivatives","SOLF0:USTF0",1749983691025,34.38406076,145.14,145.06,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749983691229,7.93223314,145.13,145.06,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749983691430,6.8894,145.1,145.06,41.231]
["bitfinex-derivatives","SOLF0:USTF0",1749983692030,0.0449927,145.09,145.07,6.94276148]
["bitfinex-derivatives","SOLF0:USTF0",1749983693028,0.0449927,145.09,145.08,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749983693433,0.0449927,145.09,145.07,0.05206148]
["bitfinex-derivatives","SOLF0:USTF0",1749983694831,0.0449927,145.09,145.07,6.94276148]
["bitfinex-derivatives","SOLF0:USTF0",1749983696929,6.9347927,145.09,145.07,0.05206148]
["bitfinex-derivatives","SOLF0:USTF0",1749983697634,0.0449927,145.09,145.07,6.94266148]
["bitfinex-derivatives","SOLF0:USTF0",1749983699733,6.9347927,145.09,145.07,6.94266148]
["bitfinex-derivatives","SOLF0:USTF0",1749983700435,6.8903,145.08,145.07,0.05206148]
["bitfinex-derivatives","SOLF0:USTF0",1749983700632,0.0449927,145.09,145.03,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749983700935,39.88552256,145.1,145.03,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749983701131,6.8917,145.06,145.03,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749983701326,5.54552256,145.09,145.03,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749983701527,2.3402,145.08,145.03,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749983701726,6.8916,145.06,145.04,0.0452541]
["bitfinex-derivatives","SOLF0:USTF0",1749983701928,6.43997052,145.12,145.04,0.0452541]
["bitfinex-derivatives","SOLF0:USTF0",1749983702133,5.54425963,145.13,145.05,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1749983702436,6.8877,145.14,145.05,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1749983702638,5.54425963,145.15,145.05,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1749983702934,0.05274106,145.11,145.09,0.04695146]
["bitfinex-derivatives","SOLF0:USTF0",1749983703135,0.04571559,145.11,145.09,34.38446381]
["bitfinex-derivatives","SOLF0:USTF0",1749983703437,0.04571559,145.11,145.1,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749983707833,0.04571559,145.11,145.09,0.04446381]
["bitfinex-derivatives","SOLF0:USTF0",1749983708526,4.6871632,145.1,145.09,0.04446381]
["bitfinex-derivatives","SOLF0:USTF0",1749983708727,6.93481559,145.11,145.09,0.04446381]
["bitfinex-derivatives","SOLF0:USTF0",1749983708932,7.23391689,145.1,145.09,0.04446381]
["bitfinex-derivatives","SOLF0:USTF0",1749983709133,4.68721615,145.1,145.09,0.04446381]
["bitfinex-derivatives","SOLF0:USTF0",1749983709333,7.23394904,145.1,145.09,0.04446381]
["bitfinex-derivatives","SOLF0:USTF0",1749983709632,4.68743877,145.1,145.09,0.04446381]
["bitfinex-derivatives","SOLF0:USTF0",1749983709834,7.23428587,145.1,145.09,0.04446381]
["bitfinex-derivatives","SOLF0:USTF0",1749983710033,7.23431611,145.1,145.09,0.04446381]
["bitfinex-derivatives","SOLF0:USTF0",1749983710239,6.8901,145.09,145.04,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749983710634,4.68805306,145.08,145.05,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749983710834,6.8901,145.09,145.05,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749983711035,2.54716191,145.08,145.05,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1749983711235,6.94185802,145.08,145.05,6.94336356]
["bitfinex-derivatives","SOLF0:USTF0",1749983711541,0.05155802,145.08,145.06,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1749983712333,0.05155802,145.08,145.05,6.94346356]
["bitfinex-derivatives","SOLF0:USTF0",1749983712734,2.59876615,145.08,145.05,6.94346356]
["bitfinex-derivatives","SOLF0:USTF0",1749983712935,0.05155802,145.08,145.05,6.94346356]
["bitfinex-derivatives","SOLF0:USTF0",1749983713145,2.59876615,145.08,145.05,6.94346356]
["bitfinex-derivatives","SOLF0:USTF0",1749983713333,0.05155802,145.08,145.05,6.94346356]
["bitfinex-derivatives","SOLF0:USTF0",1749983713536,2.59876615,145.08,145.05,6.94346356]
["bitfinex-derivatives","SOLF0:USTF0",1749983713836,0.05155802,145.08,145.05,6.94346356]
["bitfinex-derivatives","SOLF0:USTF0",1749983714036,9.48926615,145.08,145.05,0.05196356]
["bitfinex-derivatives","SOLF0:USTF0",1749983714236,0.05155802,145.08,145.05,0.05196356]
["bitfinex-derivatives","SOLF0:USTF0",1749983714739,7.23753101,145.07,145.05,0.05196356]
["bitfinex-derivatives","SOLF0:USTF0",1749983714947,0.05155802,145.08,145.05,0.05196356]
["bitfinex-derivatives","SOLF0:USTF0",1749983715148,6.8912,145.06,145.05,0.05196356]
["bitfinex-derivatives","SOLF0:USTF0",1749983716842,11.58172517,145.06,145.05,0.05196356]
["bitfinex-derivatives","SOLF0:USTF0",1749983717048,6.8912,145.06,145.05,0.05196356]
["bitfinex-derivatives","SOLF0:USTF0",1749983717436,0.05155802,145.08,145.01,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749983717644,5.53792959,145.08,145.01,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749983718247,6.8917,145.06,145.02,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1749983718553,0.05152582,145.05,145.03,0.04915152]
["bitfinex-derivatives","SOLF0:USTF0",1749983719147,6.94332582,145.05,145.03,0.04915152]
["bitfinex-derivatives","SOLF0:USTF0",1749983722549,6.8922,145.04,145.03,0.04915152]
["bitfinex-derivatives","SOLF0:USTF0",1749983725645,6.94342582,145.05,145.03,0.04915152]
["bitfinex-derivatives","SOLF0:USTF0",1749983725844,0.05152582,145.05,145.03,0.04915152]
["bitfinex-derivatives","SOLF0:USTF0",1749983726250,0.05152582,145.05,145.03,6.94165152]
["bitfinex-derivatives","SOLF0:USTF0",1749983727656,0.05152582,145.05,145.04,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749983728044,6.94332582,145.05,145.03,0.04915152]
["bitfinex-derivatives","SOLF0:USTF0",1749983729356,6.94332582,145.05,145.03,6.94155152]
["bitfinex-derivatives","SOLF0:USTF0",1749983732055,0.05152582,145.05,145.03,6.94155152]
["bitfinex-derivatives","SOLF0:USTF0",1749983732863,0.05152582,145.05,145.04,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749983733657,0.05152582,145.05,145.03,6.94155152]
["bitfinex-derivatives","SOLF0:USTF0",1749983734666,0.05152582,145.05,145.04,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749983743667,0.05152582,145.05,145.03,6.94165152]
["bitfinex-derivatives","SOLF0:USTF0",1749983750773,6.94322582,145.05,145.03,6.94165152]
["bitfinex-derivatives","SOLF0:USTF0",1749983753273,0.05152582,145.05,145.03,6.94165152]
["bitfinex-derivatives","SOLF0:USTF0",1749983755277,0.05152582,145.05,145.04,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749983759779,0.05152582,145.05,145.03,6.94155152]
["bitfinex-derivatives","SOLF0:USTF0",1749983762181,0.05152582,145.05,145.03,0.04915152]
["bitfinex-derivatives","SOLF0:USTF0",1749983762383,12.77637533,145.04,144.98,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749983762686,6.8938,145.01,144.98,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749983763278,6.8933,145.02,144.98,41.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749983763475,5.59140865,145.01,144.99,0.04367145]
["bitfinex-derivatives","SOLF0:USTF0",1749983763683,0.05056006,145.01,144.99,0.04367145]
["bitfinex-derivatives","SOLF0:USTF0",1749983764886,0.05056006,145.01,144.99,6.93807145]
["bitfinex-derivatives","SOLF0:USTF0",1749983766490,0.05056006,145.01,144.99,0.04367145]
["bitfinex-derivatives","SOLF0:USTF0",1749983766879,6.94436006,145.01,144.99,0.04367145]
["bitfinex-derivatives","SOLF0:USTF0",1749983768184,6.8941,145.0,144.99,0.04367145]
["bitfinex-derivatives","SOLF0:USTF0",1749983769788,6.8941,145.0,144.98,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749983770790,6.8941,145.0,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983771388,6.8946,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983773098,6.8943,145.0,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983773891,6.8945,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983786206,11.56356553,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983786504,6.8945,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983786707,11.56356553,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983786910,14.10682223,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983787099,6.8945,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983787307,14.10677345,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983787600,14.1066778,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983788306,9.43780169,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983788707,14.10674094,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983789002,9.43783421,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983789208,11.56343925,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983789405,6.8945,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983789608,9.43779659,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983790008,14.10666279,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983790200,9.43779659,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983790402,14.10666279,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983790603,6.8945,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983790905,14.11252304,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983791110,11.56915632,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983791409,14.11246103,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983791611,9.43783478,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983792099,11.56909423,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983792305,6.8945,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983792603,14.11266524,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983792804,14.11266509,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983793008,9.43791615,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983793210,14.11252497,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983793510,14.11249245,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983794209,14.11242925,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983794397,9.43783486,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983794601,14.11067366,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983794801,14.1156725,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983795002,6.8945,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983795311,14.11586405,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983795705,11.56746521,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983796007,9.44168112,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983796200,14.11445478,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983797009,9.44161599,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983797209,14.11445478,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983797402,11.56733879,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983797604,14.11445478,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983797904,6.8945,144.99,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983803218,5.52091509,145.0,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983803408,34.55056006,145.01,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983803409,0.05056006,145.01,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983803715,0.05056006,145.01,144.98,6.93863545]
["bitfinex-derivatives","SOLF0:USTF0",1749983804014,6.94436006,145.01,144.98,6.93863545]
["bitfinex-derivatives","SOLF0:USTF0",1749983804913,6.94436006,145.01,144.99,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749983805714,6.8942,145.0,144.98,6.93863545]
["bitfinex-derivatives","SOLF0:USTF0",1749983805918,6.8942,145.0,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983806713,6.8942,145.0,144.98,6.93883545]
["bitfinex-derivatives","SOLF0:USTF0",1749983807409,6.94446006,145.01,144.98,6.93883545]
["bitfinex-derivatives","SOLF0:USTF0",1749983807712,0.05056006,145.01,144.99,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1749983808018,0.05056006,145.01,144.98,0.04383545]
["bitfinex-derivatives","SOLF0:USTF0",1749983808215,0.05056006,145.01,145.0,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1749983809016,0.05056006,145.01,144.99,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749983809017,6.8918,145.05,144.99,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749983809210,7.21929162,145.04,144.99,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749983809411,6.43997052,145.08,145.03,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749983809612,6.8915,145.06,145.03,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1749983809914,12.75165119,145.05,145.03,6.94433844]
["bitfinex-derivatives","SOLF0:USTF0",1749983810116,6.93723958,145.06,145.03,6.94433844]
["bitfinex-derivatives","SOLF0:USTF0",1749983810315,12.75142356,145.05,145.04,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749983810509,2.54841211,145.05,145.04,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749983810704,6.93723958,145.06,145.04,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749983810904,7.2190401,145.05,145.04,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749983811109,7.21878749,145.05,145.03,6.94443844]
["bitfinex-derivatives","SOLF0:USTF0",1749983811308,6.8918,145.05,145.03,6.94443844]
["bitfinex-derivatives","SOLF0:USTF0",1749983811512,6.8918,145.05,145.03,0.05193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983812717,6.8922,145.04,145.03,0.05193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983813107,9.44080776,145.04,145.03,0.05193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983813310,17.10740304,145.04,145.03,0.05193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983813506,19.65534634,145.04,145.03,0.05193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983813718,19.65571012,145.04,145.03,0.05193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983813915,14.11219248,145.04,145.03,0.05193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983814116,6.8922,145.04,145.03,0.05193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983814514,9.44088913,145.04,145.03,0.05193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983814714,11.56336565,145.04,145.03,0.05193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983814916,9.44101933,145.04,145.03,0.05193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983815116,17.10666638,145.04,145.03,0.05193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983815319,19.65548324,145.04,145.03,0.05193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983815631,17.10666159,145.04,145.03,0.05193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983815815,19.65547845,145.04,145.03,0.05193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983816120,14.11243039,145.04,145.03,0.05193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983816421,9.44089119,145.04,145.03,0.05193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983816808,11.56336964,145.04,145.03,0.05193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983817013,14.11206083,145.04,145.03,0.05193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983817220,11.56336964,145.04,145.03,0.05193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983817418,6.8922,145.04,145.03,0.05193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983821320,12.4427176,145.05,145.03,0.05193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983821513,0.04573958,145.06,145.03,0.05193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983821917,0.04573958,145.06,145.03,34.37193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983822115,0.04573958,145.06,145.04,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749983822928,6.93703958,145.06,145.03,41.26443844]
["bitfinex-derivatives","SOLF0:USTF0",1749983824219,6.8918,145.05,145.03,41.26443844]
["bitfinex-derivatives","SOLF0:USTF0",1749983824523,0.04573958,145.06,145.03,41.26443844]
["bitfinex-derivatives","SOLF0:USTF0",1749983824922,6.93723958,145.06,145.03,41.26443844]
["bitfinex-derivatives","SOLF0:USTF0",1749983826115,0.04573958,145.06,145.04,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1749983826521,0.04573958,145.06,145.03,34.37193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983826716,0.04573958,145.06,145.04,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749983828221,7.24090508,145.05,145.04,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749983828419,2.55589249,145.05,145.04,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749983828625,7.24090508,145.05,145.04,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749983829218,7.24441214,145.05,145.04,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749983829614,2.55589249,145.05,145.04,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749983829814,7.24441214,145.05,145.04,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749983830421,2.55589249,145.05,145.04,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749983830629,6.93703958,145.06,145.04,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749983831014,4.68851965,145.05,145.04,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749983831324,7.24684472,145.05,145.04,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749983831527,2.55832507,145.05,145.04,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749983831727,4.68851965,145.05,145.04,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749983831925,7.24683593,145.05,145.04,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749983832221,7.2468314,145.05,145.04,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1749983832427,0.04573958,145.06,145.05,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1749983832627,7.29257098,145.06,145.05,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1749983832825,14.18387098,145.06,145.03,34.37193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983833029,4.68851965,145.05,145.03,34.37193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983833332,0.04573958,145.06,145.03,34.37193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983833630,7.24684472,145.05,145.03,34.37193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983833833,0.04573958,145.06,145.03,34.37193844]
["bitfinex-derivatives","SOLF0:USTF0",1749983834529,1.19989656,145.12,145.04,397.0]
["bitfinex-derivatives","SOLF0:USTF0",1749983834727,8.65827052,145.2,145.04,397.1912]
["bitfinex-derivatives","SOLF0:USTF0",1749983834923,10.13318293,145.19,145.04,397.1912]
["bitfinex-derivatives","SOLF0:USTF0",1749983835127,8.65827052,145.2,145.04,397.1912]
["bitfinex-derivatives","SOLF0:USTF0",1749983835128,6.8867,145.16,145.04,410.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749983835536,0.04925208,145.11,145.09,0.04757908]
["bitfinex-derivatives","SOLF0:USTF0",1749983835735,0.04692085,145.11,145.1,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749983835937,7.75374081,145.2,145.1,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749983836133,6.8863,145.17,145.14,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749983836938,6.93928428,145.17,145.14,6.93317888]
["bitfinex-derivatives","SOLF0:USTF0",1749983841349,0.05298428,145.17,145.14,0.04607888]
["bitfinex-derivatives","SOLF0:USTF0",1749983841545,0.05298428,145.17,145.1,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749983842047,0.05298428,145.17,145.1,41.1892]
["bitfinex-derivatives","SOLF0:USTF0",1749983842644,6.8877,145.14,145.12,0.04702615]
["bitfinex-derivatives","SOLF0:USTF0",1749983843046,2.56821792,145.13,145.12,0.04702615]
["bitfinex-derivatives","SOLF0:USTF0",1749983843651,6.9346469,145.14,145.12,0.04702615]
["bitfinex-derivatives","SOLF0:USTF0",1749983843851,7.22389781,145.13,145.12,0.04702615]
["bitfinex-derivatives","SOLF0:USTF0",1749983844147,6.8879,145.13,145.12,0.04702615]
["bitfinex-derivatives","SOLF0:USTF0",1749983844344,14.11179781,145.13,145.12,0.04702615]
["bitfinex-derivatives","SOLF0:USTF0",1749983845054,9.45611894,145.13,145.12,0.04702615]
["bitfinex-derivatives","SOLF0:USTF0",1749983845352,14.11179781,145.13,145.12,0.04702615]
["bitfinex-derivatives","SOLF0:USTF0",1749983845551,6.8879,145.13,145.12,0.04702615]
["bitfinex-derivatives","SOLF0:USTF0",1749983845752,14.11213073,145.13,145.12,0.04702615]
["bitfinex-derivatives","SOLF0:USTF0",1749983846151,11.54379798,145.13,145.12,0.04702615]
["bitfinex-derivatives","SOLF0:USTF0",1749983846555,14.11245704,145.13,145.12,0.04702615]
["bitfinex-derivatives","SOLF0:USTF0",1749983846751,9.45624901,145.13,145.12,0.04702615]
["bitfinex-derivatives","SOLF0:USTF0",1749983846953,6.8879,145.13,145.12,0.04702615]
["bitfinex-derivatives","SOLF0:USTF0",1749983847145,14.11316019,145.13,145.12,0.04702615]
["bitfinex-derivatives","SOLF0:USTF0",1749983847348,9.45658499,145.13,145.12,0.04702615]
["bitfinex-derivatives","SOLF0:USTF0",1749983847552,14.11316116,145.13,145.12,0.04702615]
["bitfinex-derivatives","SOLF0:USTF0",1749983847754,14.11305838,145.13,145.12,0.04702615]
["bitfinex-derivatives","SOLF0:USTF0",1749983848149,14.10968092,145.13,145.12,0.04702615]
["bitfinex-derivatives","SOLF0:USTF0",1749983848350,11.54099593,145.13,145.12,0.04702615]
["bitfinex-derivatives","SOLF0:USTF0",1749983848553,14.10970756,145.13,145.12,0.04702615]
["bitfinex-derivatives","SOLF0:USTF0",1749983848861,11.54100579,145.13,145.12,0.04702615]
["bitfinex-derivatives","SOLF0:USTF0",1749983849064,11.54100579,145.13,145.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749983849065,17.40113705,145.13,145.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749983849354,2.56902465,145.12,145.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749983849560,6.8897,145.1,145.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749983849863,7.22275663,145.09,145.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749983850053,0.04569079,145.09,145.07,34.34728535]
["bitfinex-derivatives","SOLF0:USTF0",1749983850861,0.04569079,145.09,145.07,41.23798535]
["bitfinex-derivatives","SOLF0:USTF0",1749983851058,0.04569079,145.09,145.07,34.34728535]
["bitfinex-derivatives","SOLF0:USTF0",1749983851258,6.93569079,145.09,145.07,34.34728535]
["bitfinex-derivatives","SOLF0:USTF0",1749983853759,14.10676193,145.08,145.07,0.04728535]
["bitfinex-derivatives","SOLF0:USTF0",1749983853955,14.10676328,145.08,145.07,0.04728535]
["bitfinex-derivatives","SOLF0:USTF0",1749983854165,6.891,145.07,145.03,41.1922]
["bitfinex-derivatives","SOLF0:USTF0",1749983855068,6.93929179,145.06,145.04,0.04905981]
["bitfinex-derivatives","SOLF0:USTF0",1749983855366,0.04779179,145.06,145.04,0.04905981]
["bitfinex-derivatives","SOLF0:USTF0",1749983856763,6.8917,145.05,145.04,0.04905981]
["bitfinex-derivatives","SOLF0:USTF0",1749983867171,42.65333853,145.05,144.94,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749983867367,12.63019191,145.04,144.93,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749983867570,4.5362,145.04,144.93,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749983867772,6.8964,144.96,144.93,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749983868169,0.04899907,144.96,144.93,34.60686407]
["bitfinex-derivatives","SOLF0:USTF0",1749983868470,0.04899907,144.96,144.93,41.50396407]
["bitfinex-derivatives","SOLF0:USTF0",1749983869463,0.04899907,144.96,144.94,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1749983870169,0.04899907,144.96,144.95,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749983872179,0.04899907,144.96,144.94,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1749983875280,0.04899907,144.96,144.95,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749983875778,0.04899907,144.96,144.94,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1749983875974,0.04899907,144.96,144.93,34.60686407]
["bitfinex-derivatives","SOLF0:USTF0",1749983876978,6.8967,144.95,144.93,34.60686407]
["bitfinex-derivatives","SOLF0:USTF0",1749983877180,0.04899907,144.96,144.93,34.60686407]
["bitfinex-derivatives","SOLF0:USTF0",1749983878676,0.04899907,144.96,144.95,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1749983881578,0.04899907,144.96,144.93,34.60686407]
["bitfinex-derivatives","SOLF0:USTF0",1749983882174,6.94529907,144.96,144.93,41.50386407]
["bitfinex-derivatives","SOLF0:USTF0",1749983882779,6.8965,144.95,144.93,34.60686407]
["bitfinex-derivatives","SOLF0:USTF0",1749983882981,0.04899907,144.96,144.93,34.60686407]
["bitfinex-derivatives","SOLF0:USTF0",1749983883679,34.58,145.1,144.94,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1749983883884,4.5256,145.07,144.94,135.6854]
["bitfinex-derivatives","SOLF0:USTF0",1749983884087,6.8925,145.04,144.99,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1749983884279,6.8925,145.04,144.99,41.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749983884587,0.04778108,145.03,145.01,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749983886185,0.04778108,145.03,145.02,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749983887692,0.04778108,145.03,145.01,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749983889885,6.94048108,145.03,145.0,6.94650829]
["bitfinex-derivatives","SOLF0:USTF0",1749983890079,0.04778108,145.03,145.0,0.05250829]
["bitfinex-derivatives","SOLF0:USTF0",1749983890390,6.8935,145.02,145.0,0.05250829]
["bitfinex-derivatives","SOLF0:USTF0",1749983891489,6.94068108,145.03,145.0,0.05250829]
["bitfinex-derivatives","SOLF0:USTF0",1749983892588,6.8932,145.02,145.0,0.05250829]
["bitfinex-derivatives","SOLF0:USTF0",1749983899881,6.94058108,145.03,145.0,6.94650829]
["bitfinex-derivatives","SOLF0:USTF0",1749983900795,6.8932,145.02,145.0,0.05250829]
["bitfinex-derivatives","SOLF0:USTF0",1749983905396,0.04778108,145.03,145.0,0.05250829]
["bitfinex-derivatives","SOLF0:USTF0",1749983906290,6.8935,145.02,145.0,0.05250829]
["bitfinex-derivatives","SOLF0:USTF0",1749983908099,6.94068108,145.03,145.0,6.94660829]
["bitfinex-derivatives","SOLF0:USTF0",1749983910203,0.04778108,145.03,145.01,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1749983910500,0.04778108,145.03,145.0,0.05250829]
["bitfinex-derivatives","SOLF0:USTF0",1749983910902,6.43997052,145.12,145.01,530.66]
["bitfinex-derivatives","SOLF0:USTF0",1749983911094,6.43041963,145.15,145.01,530.66]
["bitfinex-derivatives","SOLF0:USTF0",1749983911296,7.13825784,145.14,145.01,530.66]
["bitfinex-derivatives","SOLF0:USTF0",1749983911599,2.53381465,145.13,145.01,530.66]
["bitfinex-derivatives","SOLF0:USTF0",1749983911911,0.04408147,145.08,145.06,0.04775728]
["bitfinex-derivatives","SOLF0:USTF0",1749983912201,0.04808585,145.08,145.06,34.86653542]
["bitfinex-derivatives","SOLF0:USTF0",1749983912598,0.04808585,145.08,145.06,0.04653542]
["bitfinex-derivatives","SOLF0:USTF0",1749983912997,0.04808585,145.08,145.06,34.86653542]
["bitfinex-derivatives","SOLF0:USTF0",1749983914804,6.93868585,145.08,145.06,34.86653542]
["bitfinex-derivatives","SOLF0:USTF0",1749983915611,6.93868585,145.08,145.06,0.04653542]
["bitfinex-derivatives","SOLF0:USTF0",1749983915909,6.8908,145.07,145.06,34.86653542]
["bitfinex-derivatives","SOLF0:USTF0",1749983922314,6.43041963,145.19,145.06,168.88653542]
["bitfinex-derivatives","SOLF0:USTF0",1749983922606,2.3605,145.15,145.06,168.84]
["bitfinex-derivatives","SOLF0:USTF0",1749983923211,0.04663706,145.12,145.09,6.94147322]
["bitfinex-derivatives","SOLF0:USTF0",1749983924015,0.04663706,145.12,145.09,0.05207322]
["bitfinex-derivatives","SOLF0:USTF0",1749983924511,0.04663706,145.12,145.1,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749983924710,0.04663706,145.12,145.09,0.05207322]
["bitfinex-derivatives","SOLF0:USTF0",1749983925606,0.04663706,145.12,145.11,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749983933011,6.93533706,145.12,145.09,0.05207322]
["bitfinex-derivatives","SOLF0:USTF0",1749983933520,6.93533706,145.12,145.09,6.94167322]
["bitfinex-derivatives","SOLF0:USTF0",1749983933712,0.04663706,145.12,145.09,6.94167322]
["bitfinex-derivatives","SOLF0:USTF0",1749983934123,0.04663706,145.12,145.1,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1749983937217,0.04663706,145.12,145.09,0.05207322]
["bitfinex-derivatives","SOLF0:USTF0",1749983938526,0.04663706,145.12,145.1,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1749983939622,0.04663706,145.12,145.11,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1749983941620,2.2433,145.17,145.1,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749983942330,6.8866,145.16,145.13,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1749983942624,6.93667592,145.16,145.13,0.04543642]
["bitfinex-derivatives","SOLF0:USTF0",1749983942817,6.93667592,145.16,145.13,6.93303642]
["bitfinex-derivatives","SOLF0:USTF0",1749983943018,6.93667592,145.16,145.13,0.04543642]
["bitfinex-derivatives","SOLF0:USTF0",1749983943723,0.05007592,145.16,145.13,0.04543642]
["bitfinex-derivatives","SOLF0:USTF0",1749983944818,0.05007592,145.16,145.15,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1749983959932,2.1894,145.2,145.18,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1749983960637,2.1894,145.2,145.14,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749983960826,2.1894,145.2,145.16,0.04678737]
["bitfinex-derivatives","SOLF0:USTF0",1749983961027,0.04640857,145.18,145.16,0.04678737]
["bitfinex-derivatives","SOLF0:USTF0",1749983961228,0.04640857,145.18,145.17,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749983973238,0.04640857,145.18,145.17,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749983973843,0.04640857,145.18,145.17,41.846]
["bitfinex-derivatives","SOLF0:USTF0",1749983974838,0.04640857,145.18,145.17,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749983975246,0.04640857,145.18,145.17,41.846]
["bitfinex-derivatives","SOLF0:USTF0",1749983982148,0.04640857,145.18,145.17,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749983982850,6.93200857,145.18,145.17,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749983983240,6.93200857,145.18,145.16,6.93308737]
["bitfinex-derivatives","SOLF0:USTF0",1749983983444,0.04640857,145.18,145.16,6.93308737]
["bitfinex-derivatives","SOLF0:USTF0",1749983984137,0.04640857,145.18,145.17,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749984002156,5.6096053,145.18,145.17,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749984002954,0.04640857,145.18,145.17,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749984003753,5.61057024,145.18,145.17,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749984007359,0.04640857,145.18,145.17,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749984007752,2.1708,145.22,145.16,34.66678737]
["bitfinex-derivatives","SOLF0:USTF0",1749984007954,5.56085431,145.21,145.16,34.66678737]
["bitfinex-derivatives","SOLF0:USTF0",1749984008153,5.56085431,145.2,145.16,34.66678737]
["bitfinex-derivatives","SOLF0:USTF0",1749984008453,9.0545,145.22,145.16,34.66678737]
["bitfinex-derivatives","SOLF0:USTF0",1749984008760,0.04682832,145.2,145.16,34.66678737]
["bitfinex-derivatives","SOLF0:USTF0",1749984008957,0.04682832,145.2,145.19,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749984019461,0.04682832,145.2,145.16,34.66678737]
["bitfinex-derivatives","SOLF0:USTF0",1749984019462,6.8851,145.19,145.16,34.66678737]
["bitfinex-derivatives","SOLF0:USTF0",1749984020067,0.04682832,145.2,145.17,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1749984020255,6.93162832,145.2,145.16,34.66678737]
["bitfinex-derivatives","SOLF0:USTF0",1749984020769,0.04682832,145.2,145.16,34.66678737]
["bitfinex-derivatives","SOLF0:USTF0",1749984021365,0.04682832,145.2,145.19,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749984051691,0.04682832,145.2,145.18,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1749984052191,0.04682832,145.2,145.16,34.66678737]
["bitfinex-derivatives","SOLF0:USTF0",1749984053691,5.55435173,145.19,145.16,34.66678737]
["bitfinex-derivatives","SOLF0:USTF0",1749984053895,5.55435173,145.18,145.16,41.55308737]
["bitfinex-derivatives","SOLF0:USTF0",1749984054095,6.8854,145.19,145.16,41.55308737]
["bitfinex-derivatives","SOLF0:USTF0",1749984054400,5.55443795,145.18,145.16,34.66678737]
["bitfinex-derivatives","SOLF0:USTF0",1749984054702,9.11842832,145.2,145.17,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1749984054890,12.75928776,145.19,145.16,34.66678737]
["bitfinex-derivatives","SOLF0:USTF0",1749984055086,9.11842832,145.2,145.17,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1749984055290,5.55273272,145.19,145.16,34.66678737]
["bitfinex-derivatives","SOLF0:USTF0",1749984055492,9.11842832,145.2,145.16,34.66678737]
["bitfinex-derivatives","SOLF0:USTF0",1749984055686,5.55177479,145.19,145.16,34.66678737]
["bitfinex-derivatives","SOLF0:USTF0",1749984055891,9.11842832,145.2,145.16,34.66678737]
["bitfinex-derivatives","SOLF0:USTF0",1749984056101,5.55177479,145.19,145.16,34.66678737]
["bitfinex-derivatives","SOLF0:USTF0",1749984056297,9.11842832,145.2,145.16,34.66678737]
["bitfinex-derivatives","SOLF0:USTF0",1749984056501,5.54532997,145.19,145.16,34.66678737]
["bitfinex-derivatives","SOLF0:USTF0",1749984056700,9.11842832,145.2,145.18,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749984056998,5.54462094,145.19,145.18,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749984057301,2.23362832,145.2,145.18,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749984058701,9.11832832,145.2,145.18,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749984060403,2.23362832,145.2,145.18,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749984060906,4.79746013,145.2,145.18,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749984061103,2.23362832,145.2,145.18,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749984061604,4.79746013,145.2,145.18,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749984061805,2.23362832,145.2,145.18,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749984062205,9.11822832,145.2,145.18,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749984063604,2.23362832,145.2,145.18,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749984065807,9.11832832,145.2,145.18,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1749984067906,2.23362832,145.2,145.19,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749984068107,2.23362832,145.2,145.16,34.66678737]
["bitfinex-derivatives","SOLF0:USTF0",1749984068701,0.04682832,145.2,145.16,34.66678737]
["bitfinex-derivatives","SOLF0:USTF0",1749984069205,0.04682832,145.2,145.19,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749984077815,2.17,145.26,145.24,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749984078015,12.7515789,145.25,145.21,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749984078308,5.54853177,145.24,145.23,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1749984079405,5.54853177,145.25,145.22,34.40593245]
["bitfinex-derivatives","SOLF0:USTF0",1749984079606,5.54853177,145.27,145.22,34.40593245]
["bitfinex-derivatives","SOLF0:USTF0",1749984079913,5.54853177,145.26,145.22,34.40593245]
["bitfinex-derivatives","SOLF0:USTF0",1749984080113,5.54853177,145.27,145.25,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749984080315,5.54853177,145.26,145.25,6.93486508]
["bitfinex-derivatives","SOLF0:USTF0",1749984080515,5.54513872,145.27,145.25,6.93486508]
["bitfinex-derivatives","SOLF0:USTF0",1749984080703,5.54639032,145.27,145.25,6.93486508]
["bitfinex-derivatives","SOLF0:USTF0",1749984082216,5.54639032,145.27,145.25,0.05266508]
["bitfinex-derivatives","SOLF0:USTF0",1749984082419,5.54492647,145.27,145.25,0.05266508]
["bitfinex-derivatives","SOLF0:USTF0",1749984082615,6.8816,145.27,145.25,0.05266508]
["bitfinex-derivatives","SOLF0:USTF0",1749984082817,12.42633369,145.27,145.25,0.05266508]
["bitfinex-derivatives","SOLF0:USTF0",1749984083314,6.8818,145.26,145.25,0.05266508]
["bitfinex-derivatives","SOLF0:USTF0",1749984084313,6.8818,145.26,145.22,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749984084719,6.8818,145.26,145.24,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749984085018,6.92836561,145.27,145.24,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1749984085219,6.92836561,145.27,145.24,0.05185441]
["bitfinex-derivatives","SOLF0:USTF0",1749984085621,6.92836561,145.27,145.24,6.93435441]
["bitfinex-derivatives","SOLF0:USTF0",1749984086912,6.92836561,145.27,145.25,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749984087113,0.04686561,145.27,145.25,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749984087314,7.25624029,145.27,145.25,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749984087508,0.04686561,145.27,145.25,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1749984087717,4.69219674,145.27,145.26,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749984087918,2.61091528,145.27,145.26,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749984088116,0.04686561,145.27,145.26,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1749984089411,0.04686561,145.27,145.26,41.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749984102825,6.561e-05,145.27,145.26,41.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749984108432,6.561e-05,145.27,145.26,174.1818]
["bitfinex-derivatives","SOLF0:USTF0",1749984110636,40.74621648,145.42,145.27,13.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749984110838,2.1945,145.39,145.27,16.0095]
["bitfinex-derivatives","SOLF0:USTF0",1749984111028,2.1945,145.39,145.28,396.28]
["bitfinex-derivatives","SOLF0:USTF0",1749984111630,2.1945,145.39,145.32,0.04475645]
["bitfinex-derivatives","SOLF0:USTF0",1749984111835,2.1945,145.39,145.33,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984112533,6.40621648,145.49,145.34,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1749984112733,4.3863,145.47,145.4,0.04747956]
["bitfinex-derivatives","SOLF0:USTF0",1749984112929,9.92886349,145.47,145.42,0.04803581]
["bitfinex-derivatives","SOLF0:USTF0",1749984113237,4.3863,145.47,145.43,0.05067773]
["bitfinex-derivatives","SOLF0:USTF0",1749984113632,6.8724,145.46,145.43,0.05067773]
["bitfinex-derivatives","SOLF0:USTF0",1749984113834,4.3863,145.47,145.43,0.05067773]
["bitfinex-derivatives","SOLF0:USTF0",1749984114038,4.3863,145.47,145.44,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749984114233,4.3863,145.47,145.43,0.05067773]
["bitfinex-derivatives","SOLF0:USTF0",1749984115729,0.04770492,145.46,145.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984116232,0.04770492,145.46,145.43,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749984116535,0.04770492,145.46,145.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984116836,0.04770492,145.46,145.45,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749984117542,0.04770492,145.46,145.45,41.1928]
["bitfinex-derivatives","SOLF0:USTF0",1749984118931,0.04770492,145.46,145.45,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749984119335,6.92000492,145.46,145.45,30.7095]
["bitfinex-derivatives","SOLF0:USTF0",1749984119538,0.04770492,145.46,145.43,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1749984120842,0.04770492,145.46,145.42,34.36567891]
["bitfinex-derivatives","SOLF0:USTF0",1749984121734,0.04770492,145.46,145.45,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749984125030,4.92e-06,145.46,145.45,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749984125237,4.5533,145.56,145.42,34.36567891]
["bitfinex-derivatives","SOLF0:USTF0",1749984125540,4.5533,145.56,145.42,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749984125732,6.871,145.49,145.45,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1749984125933,4.5533,145.48,145.4,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749984126135,2.3298,145.47,145.43,0.04675453]
["bitfinex-derivatives","SOLF0:USTF0",1749984127344,6.8724,145.46,145.43,0.04675453]
["bitfinex-derivatives","SOLF0:USTF0",1749984127637,2.3298,145.47,145.43,0.04675453]
["bitfinex-derivatives","SOLF0:USTF0",1749984128542,6.8732,145.45,145.43,0.04675453]
["bitfinex-derivatives","SOLF0:USTF0",1749984129135,6.8733,145.44,145.43,0.04675453]
["bitfinex-derivatives","SOLF0:USTF0",1749984139752,9.44216197,145.44,145.43,0.04675453]
["bitfinex-derivatives","SOLF0:USTF0",1749984139948,6.8733,145.44,145.43,0.04675453]
["bitfinex-derivatives","SOLF0:USTF0",1749984142955,9.43044142,145.44,145.43,0.04675453]
["bitfinex-derivatives","SOLF0:USTF0",1749984143147,9.43047664,145.44,145.43,0.04675453]
["bitfinex-derivatives","SOLF0:USTF0",1749984143348,6.8733,145.44,145.43,0.04675453]
["bitfinex-derivatives","SOLF0:USTF0",1749984143958,9.43042883,145.44,145.43,0.04675453]
["bitfinex-derivatives","SOLF0:USTF0",1749984144256,6.8733,145.44,145.43,0.04675453]
["bitfinex-derivatives","SOLF0:USTF0",1749984144452,9.43043386,145.44,145.43,0.04675453]
["bitfinex-derivatives","SOLF0:USTF0",1749984144857,9.43042883,145.44,145.43,0.04675453]
["bitfinex-derivatives","SOLF0:USTF0",1749984145858,9.43043386,145.44,145.43,0.04675453]
["bitfinex-derivatives","SOLF0:USTF0",1749984146356,9.43037012,145.44,145.43,0.04675453]
["bitfinex-derivatives","SOLF0:USTF0",1749984146559,9.42916684,145.44,145.43,0.04675453]
["bitfinex-derivatives","SOLF0:USTF0",1749984147054,6.8733,145.44,145.43,0.04675453]
["bitfinex-derivatives","SOLF0:USTF0",1749984147258,6.37281057,145.6,145.43,174.42675453]
["bitfinex-derivatives","SOLF0:USTF0",1749984147551,34.52,145.65,145.5,0.04996832]
["bitfinex-derivatives","SOLF0:USTF0",1749984147759,2.3966,145.61,145.56,0.05288257]
["bitfinex-derivatives","SOLF0:USTF0",1749984147952,2.2381,145.6,145.57,0.04488786]
["bitfinex-derivatives","SOLF0:USTF0",1749984148155,2.2381,145.6,145.57,0.04793267]
["bitfinex-derivatives","SOLF0:USTF0",1749984148654,9.104,145.6,145.57,0.04793267]
["bitfinex-derivatives","SOLF0:USTF0",1749984149054,2.2381,145.6,145.57,0.04793267]
["bitfinex-derivatives","SOLF0:USTF0",1749984150251,5.41984155,145.63,145.57,0.04793267]
["bitfinex-derivatives","SOLF0:USTF0",1749984150449,4.4258,145.63,145.57,0.04793267]
["bitfinex-derivatives","SOLF0:USTF0",1749984150957,34.52,145.62,145.54,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749984151257,5.41984155,145.61,145.54,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749984151459,6.8663,145.59,145.54,41.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749984152056,0.04893288,145.58,145.55,0.04549435]
["bitfinex-derivatives","SOLF0:USTF0",1749984152956,6.91563288,145.58,145.55,0.04549435]
["bitfinex-derivatives","SOLF0:USTF0",1749984153862,6.8672,145.57,145.55,0.04549435]
["bitfinex-derivatives","SOLF0:USTF0",1749984155350,6.8676,145.56,145.55,0.04549435]
["bitfinex-derivatives","SOLF0:USTF0",1749984155556,0.04893288,145.58,145.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749984155851,5.42106692,145.61,145.5,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749984156355,6.8684,145.55,145.51,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749984156663,0.05161665,145.54,145.52,0.04577028]
["bitfinex-derivatives","SOLF0:USTF0",1749984157262,34.5,145.62,145.52,0.04577028]
["bitfinex-derivatives","SOLF0:USTF0",1749984157464,5.42117768,145.61,145.5,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749984157755,6.8668,145.58,145.55,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749984157956,5.42117768,145.61,145.5,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749984158165,0.04498325,145.57,145.54,6.91451119]
["bitfinex-derivatives","SOLF0:USTF0",1749984158955,6.91218325,145.57,145.54,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1749984159468,6.8679,145.56,145.54,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1749984160457,6.91228325,145.57,145.54,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1749984160856,0.04498325,145.57,145.54,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1749984161062,0.04498325,145.57,145.54,6.91411119]
["bitfinex-derivatives","SOLF0:USTF0",1749984162161,0.04498325,145.57,145.55,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749984162565,0.04498325,145.57,145.54,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1749984162765,0.04498325,145.57,145.55,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749984163068,0.04498325,145.57,145.54,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1749984164562,6.91218325,145.57,145.54,6.91431119]
["bitfinex-derivatives","SOLF0:USTF0",1749984165767,6.8676,145.56,145.54,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1749984165971,0.04498325,145.57,145.54,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1749984166564,6.91248325,145.57,145.54,6.91451119]
["bitfinex-derivatives","SOLF0:USTF0",1749984166770,0.04498325,145.57,145.54,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1749984167672,6.8678,145.56,145.54,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1749984169773,6.8681,145.55,145.54,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1749984171977,6.8695,145.52,145.5,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749984173077,6.91279046,145.52,145.5,0.04600492]
["bitfinex-derivatives","SOLF0:USTF0",1749984173578,6.87,145.51,145.5,0.04600492]
["bitfinex-derivatives","SOLF0:USTF0",1749984174076,6.8712,145.49,145.46,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1749984175170,0.04747763,145.49,145.46,0.04936327]
["bitfinex-derivatives","SOLF0:USTF0",1749984175779,0.04747763,145.49,145.46,6.92156327]
["bitfinex-derivatives","SOLF0:USTF0",1749984176363,6.91867763,145.49,145.46,6.92156327]
["bitfinex-derivatives","SOLF0:USTF0",1749984178175,0.04747763,145.49,145.48,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1749984179375,35.52,145.54,145.52,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749984180271,35.57167729,145.54,145.53,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749984184780,0.05167729,145.54,145.53,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1749984185575,35.52,145.58,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749984185986,6.8672,145.57,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749984186390,42.3869,145.58,145.54,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1749984186589,0.04536577,145.57,145.55,0.05165203]
["bitfinex-derivatives","SOLF0:USTF0",1749984187494,6.91256577,145.57,145.55,0.05165203]
["bitfinex-derivatives","SOLF0:USTF0",1749984188086,0.04536577,145.57,145.55,0.05165203]
["bitfinex-derivatives","SOLF0:USTF0",1749984188493,0.04536577,145.57,145.55,6.91965203]
["bitfinex-derivatives","SOLF0:USTF0",1749984188893,0.04536577,145.57,145.55,0.05165203]
["bitfinex-derivatives","SOLF0:USTF0",1749984189694,0.04536577,145.57,145.55,6.91965203]
["bitfinex-derivatives","SOLF0:USTF0",1749984189992,0.04536577,145.57,145.55,0.05165203]
["bitfinex-derivatives","SOLF0:USTF0",1749984190199,0.04536577,145.57,145.55,6.91945203]
["bitfinex-derivatives","SOLF0:USTF0",1749984192486,0.04536577,145.57,145.55,0.05165203]
["bitfinex-derivatives","SOLF0:USTF0",1749984192999,6.8676,145.56,145.55,0.05165203]
["bitfinex-derivatives","SOLF0:USTF0",1749984195599,12.31889208,145.56,145.55,0.05165203]
["bitfinex-derivatives","SOLF0:USTF0",1749984198504,6.8694,145.53,145.49,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749984198698,5.45018991,145.55,145.49,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749984199202,6.8695,145.52,145.49,42.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749984199394,5.45018991,145.54,145.46,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749984199591,0.04428257,145.51,145.49,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1749984199794,6.8708,145.5,145.49,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1749984203207,6.91448257,145.51,145.49,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1749984203402,0.04428257,145.51,145.49,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1749984204201,6.91458257,145.51,145.49,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1749984204406,0.04428257,145.51,145.49,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1749984205001,0.04428257,145.51,145.5,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749984205305,0.04428257,145.51,145.49,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1749984206209,0.04428257,145.51,145.49,6.91780244]
["bitfinex-derivatives","SOLF0:USTF0",1749984206811,0.04428257,145.51,145.5,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749984207407,6.8678,145.56,145.5,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749984207806,42.1273,145.57,145.5,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749984208005,35.26,145.57,145.53,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749984208405,6.8682,145.55,145.54,0.04858023]
["bitfinex-derivatives","SOLF0:USTF0",1749984211317,12.30958341,145.55,145.54,0.04858023]
["bitfinex-derivatives","SOLF0:USTF0",1749984211509,6.8682,145.55,145.54,0.04858023]
["bitfinex-derivatives","SOLF0:USTF0",1749984212016,12.30972878,145.55,145.54,0.04858023]
["bitfinex-derivatives","SOLF0:USTF0",1749984212716,6.8682,145.55,145.54,0.04858023]
["bitfinex-derivatives","SOLF0:USTF0",1749984220418,6.40393116,145.6,145.54,0.04858023]
["bitfinex-derivatives","SOLF0:USTF0",1749984220716,5.45047073,145.6,145.54,0.04858023]
["bitfinex-derivatives","SOLF0:USTF0",1749984221021,6.8664,145.59,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749984221223,6.8664,145.59,145.54,0.04858023]
["bitfinex-derivatives","SOLF0:USTF0",1749984221224,6.8664,145.59,145.5,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749984221517,12.31687073,145.59,145.56,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1749984221720,6.8664,145.59,145.56,6.91297859]
["bitfinex-derivatives","SOLF0:USTF0",1749984222515,5.45073716,145.59,145.57,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749984222705,5.45073716,145.62,145.57,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749984222909,5.45073716,145.61,145.57,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749984223106,5.45073716,145.6,145.56,6.91297859]
["bitfinex-derivatives","SOLF0:USTF0",1749984223306,5.45073716,145.62,145.56,6.91297859]
["bitfinex-derivatives","SOLF0:USTF0",1749984223517,5.45073716,145.61,145.56,6.91297859]
["bitfinex-derivatives","SOLF0:USTF0",1749984223719,6.8663,145.59,145.56,6.91297859]
["bitfinex-derivatives","SOLF0:USTF0",1749984227410,6.8659,145.6,145.56,6.91297859]
["bitfinex-derivatives","SOLF0:USTF0",1749984228017,6.8659,145.6,145.57,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1749984234326,6.8649,145.62,145.59,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749984234515,12.31737921,145.62,145.59,6.91782539]
["bitfinex-derivatives","SOLF0:USTF0",1749984235823,6.8653,145.61,145.59,0.05192539]
["bitfinex-derivatives","SOLF0:USTF0",1749984236026,5.45375557,145.62,145.59,0.05192539]
["bitfinex-derivatives","SOLF0:USTF0",1749984236829,6.8655,145.61,145.59,0.05192539]
["bitfinex-derivatives","SOLF0:USTF0",1749984238620,6.865,145.62,145.59,6.91812539]
["bitfinex-derivatives","SOLF0:USTF0",1749984238821,35.38,145.62,145.59,0.05192539]
["bitfinex-derivatives","SOLF0:USTF0",1749984239226,6.8656,145.61,145.59,0.05192539]
["bitfinex-derivatives","SOLF0:USTF0",1749984240719,6.8657,145.6,145.59,0.05192539]
["bitfinex-derivatives","SOLF0:USTF0",1749984245237,6.8657,145.6,145.59,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749984247436,12.32580194,145.6,145.59,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749984251136,5.46010194,145.6,145.59,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749984251536,6.91689946,145.61,145.59,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749984252727,6.91689946,145.61,145.59,6.86622539]
["bitfinex-derivatives","SOLF0:USTF0",1749984253137,6.91689946,145.61,145.59,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749984253937,12.33002123,145.6,145.59,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749984266543,5.46432123,145.6,145.59,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749984267039,5.46432123,145.6,145.59,6.86622539]
["bitfinex-derivatives","SOLF0:USTF0",1749984273651,0.05139946,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749984273853,5.5330591,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749984279567,5.53081852,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749984280068,0.05139946,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749984283980,0.05139946,145.61,145.59,6.86602539]
["bitfinex-derivatives","SOLF0:USTF0",1749984284478,0.05139946,145.61,145.59,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749984285279,0.05139946,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749984286078,5.536398,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749984286283,0.05139946,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749984286581,5.536398,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749984286781,0.05139946,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749984286979,5.536398,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749984287181,5.536398,145.61,145.59,6.86612539]
["bitfinex-derivatives","SOLF0:USTF0",1749984287983,0.05139946,145.61,145.59,6.86612539]
["bitfinex-derivatives","SOLF0:USTF0",1749984288288,5.536398,145.61,145.59,6.86612539]
["bitfinex-derivatives","SOLF0:USTF0",1749984288578,5.536398,145.61,145.59,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749984288785,0.05139946,145.61,145.59,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749984288987,0.05139946,145.61,145.59,6.86602539]
["bitfinex-derivatives","SOLF0:USTF0",1749984289683,0.05139946,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749984289885,5.53441696,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749984290079,5.53441696,145.61,145.59,6.86592539]
["bitfinex-derivatives","SOLF0:USTF0",1749984290686,12.39971696,145.61,145.59,6.86592539]
["bitfinex-derivatives","SOLF0:USTF0",1749984290886,6.91669946,145.61,145.59,6.86592539]
["bitfinex-derivatives","SOLF0:USTF0",1749984291387,0.05139946,145.61,145.59,6.86592539]
["bitfinex-derivatives","SOLF0:USTF0",1749984291585,5.53428426,145.61,145.59,6.86592539]
["bitfinex-derivatives","SOLF0:USTF0",1749984292383,0.05139946,145.61,145.59,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749984292780,0.05139946,145.61,145.59,6.86592539]
["bitfinex-derivatives","SOLF0:USTF0",1749984293486,5.53431369,145.61,145.59,6.86592539]
["bitfinex-derivatives","SOLF0:USTF0",1749984293986,12.39981369,145.61,145.59,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749984294188,6.91689946,145.61,145.59,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749984294483,6.91689946,145.61,145.59,6.86622539]
["bitfinex-derivatives","SOLF0:USTF0",1749984295283,0.05139946,145.61,145.59,6.86622539]
["bitfinex-derivatives","SOLF0:USTF0",1749984296490,5.53516417,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749984296694,0.05139946,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749984296888,5.53516417,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749984297089,0.05139946,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749984297690,5.53516417,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749984298282,5.53516417,145.61,145.59,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749984298482,0.05139946,145.61,145.59,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749984299088,6.91689946,145.61,145.59,6.86612539]
["bitfinex-derivatives","SOLF0:USTF0",1749984299494,0.05139946,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749984299688,5.53703164,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749984300890,0.05139946,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749984303694,5.48488768,145.63,145.62,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749984304784,5.48488768,145.64,145.63,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749984305187,5.48488768,145.64,145.61,0.04665878]
["bitfinex-derivatives","SOLF0:USTF0",1749984305392,5.48488768,145.63,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749984305591,5.48488768,145.64,145.61,0.04665878]
["bitfinex-derivatives","SOLF0:USTF0",1749984305793,5.48488768,145.63,145.61,0.04665878]
["bitfinex-derivatives","SOLF0:USTF0",1749984306095,6.8636,145.65,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749984306395,5.48349333,145.64,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749984306595,6.8639,145.64,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749984306797,41.1395521,145.67,145.61,0.04665878]
["bitfinex-derivatives","SOLF0:USTF0",1749984306993,16.63867941,145.66,145.61,0.04665878]
["bitfinex-derivatives","SOLF0:USTF0",1749984307191,6.8648,145.62,145.61,0.04665878]
["bitfinex-derivatives","SOLF0:USTF0",1749984307396,5.48622731,145.64,145.61,0.04665878]
["bitfinex-derivatives","SOLF0:USTF0",1749984307593,5.48622731,145.63,145.61,0.04665878]
["bitfinex-derivatives","SOLF0:USTF0",1749984307794,5.48622731,145.62,145.61,0.04665878]
["bitfinex-derivatives","SOLF0:USTF0",1749984308295,6.8646,145.63,145.61,0.04665878]
["bitfinex-derivatives","SOLF0:USTF0",1749984308699,11.1524521,145.66,145.61,0.04665878]
["bitfinex-derivatives","SOLF0:USTF0",1749984308700,12.35305868,145.62,145.61,0.04665878]
["bitfinex-derivatives","SOLF0:USTF0",1749984309095,5.48825868,145.62,145.61,0.04665878]
["bitfinex-derivatives","SOLF0:USTF0",1749984310600,12.35305868,145.62,145.61,0.04665878]
["bitfinex-derivatives","SOLF0:USTF0",1749984316507,5.48825868,145.62,145.61,0.04665878]
["bitfinex-derivatives","SOLF0:USTF0",1749984316704,5.48825868,145.65,145.61,0.04665878]
["bitfinex-derivatives","SOLF0:USTF0",1749984316904,5.48825868,145.64,145.62,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749984317206,5.48825868,145.63,145.62,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1749984318608,5.48825868,145.65,145.63,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749984318807,5.48825868,145.64,145.63,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1749984322508,5.48825868,145.67,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1749984322708,5.48825868,145.66,145.65,6.91396305]
["bitfinex-derivatives","SOLF0:USTF0",1749984322909,5.48825868,145.66,145.65,0.05076305]
["bitfinex-derivatives","SOLF0:USTF0",1749984328419,12.35115868,145.66,145.65,0.05076305]
["bitfinex-derivatives","SOLF0:USTF0",1749984334426,5.48825868,145.66,145.65,0.05076305]
["bitfinex-derivatives","SOLF0:USTF0",1749984335828,12.35115868,145.66,145.65,0.05076305]
["bitfinex-derivatives","SOLF0:USTF0",1749984339932,6.4195521,145.69,145.65,0.05076305]
["bitfinex-derivatives","SOLF0:USTF0",1749984340131,8.55940281,145.71,145.65,0.05076305]
["bitfinex-derivatives","SOLF0:USTF0",1749984340132,5.49271147,145.68,145.65,0.05076305]
["bitfinex-derivatives","SOLF0:USTF0",1749984340336,6.4195521,145.74,145.65,0.05076305]
["bitfinex-derivatives","SOLF0:USTF0",1749984340536,6.4195521,145.74,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749984340932,6.4195521,145.74,145.68,0.04539265]
["bitfinex-derivatives","SOLF0:USTF0",1749984341134,6.8599,145.73,145.69,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1749984341333,34.6,145.72,145.7,0.05092208]
["bitfinex-derivatives","SOLF0:USTF0",1749984341534,36.8467,145.72,145.7,0.05092208]
["bitfinex-derivatives","SOLF0:USTF0",1749984341729,6.8605,145.71,145.7,0.05092208]
["bitfinex-derivatives","SOLF0:USTF0",1749984343132,43.2662521,145.72,145.61,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749984343331,4.5109,145.7,145.61,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749984344029,6.90776308,145.67,145.64,6.91557341]
["bitfinex-derivatives","SOLF0:USTF0",1749984344234,0.04506308,145.67,145.64,0.05177341]
["bitfinex-derivatives","SOLF0:USTF0",1749984344942,6.90776308,145.67,145.64,6.91547341]
["bitfinex-derivatives","SOLF0:USTF0",1749984346333,0.04506308,145.67,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749984348737,0.04506308,145.67,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749984350942,0.04506308,145.67,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749984351535,0.04506308,145.67,145.65,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749984352845,0.04506308,145.67,145.64,0.05177341]
["bitfinex-derivatives","SOLF0:USTF0",1749984353241,6.8629,145.66,145.64,0.05177341]
["bitfinex-derivatives","SOLF0:USTF0",1749984353439,0.04506308,145.67,145.64,6.91557341]
["bitfinex-derivatives","SOLF0:USTF0",1749984354337,6.90766308,145.67,145.64,6.91557341]
["bitfinex-derivatives","SOLF0:USTF0",1749984355640,6.8629,145.66,145.64,0.05177341]
["bitfinex-derivatives","SOLF0:USTF0",1749984355946,0.04506308,145.67,145.64,0.05177341]
["bitfinex-derivatives","SOLF0:USTF0",1749984356146,6.8634,145.66,145.64,0.05177341]
["bitfinex-derivatives","SOLF0:USTF0",1749984356346,0.04506308,145.67,145.64,0.05177341]
["bitfinex-derivatives","SOLF0:USTF0",1749984356547,5.50545183,145.67,145.64,0.05177341]
["bitfinex-derivatives","SOLF0:USTF0",1749984356949,6.8634,145.65,145.64,0.05177341]
["bitfinex-derivatives","SOLF0:USTF0",1749984357843,12.32360462,145.66,145.64,0.05177341]
["bitfinex-derivatives","SOLF0:USTF0",1749984358245,5.46060462,145.66,145.64,0.05177341]
["bitfinex-derivatives","SOLF0:USTF0",1749984358442,12.3684677,145.67,145.64,0.05177341]
["bitfinex-derivatives","SOLF0:USTF0",1749984358640,5.46060462,145.66,145.64,0.05177341]
["bitfinex-derivatives","SOLF0:USTF0",1749984359039,5.46060462,145.66,145.64,6.91557341]
["bitfinex-derivatives","SOLF0:USTF0",1749984362143,12.3681677,145.67,145.64,6.91557341]
["bitfinex-derivatives","SOLF0:USTF0",1749984362352,5.46060462,145.66,145.64,6.91557341]
["bitfinex-derivatives","SOLF0:USTF0",1749984363139,5.5056677,145.67,145.64,6.91557341]
["bitfinex-derivatives","SOLF0:USTF0",1749984363341,5.46060462,145.66,145.64,6.91557341]
["bitfinex-derivatives","SOLF0:USTF0",1749984364049,5.46060462,145.66,145.64,0.05177341]
["bitfinex-derivatives","SOLF0:USTF0",1749984365045,5.46060462,145.66,145.64,6.91537341]
["bitfinex-derivatives","SOLF0:USTF0",1749984367050,5.46406927,145.66,145.64,6.91537341]
["bitfinex-derivatives","SOLF0:USTF0",1749984367649,6.8634,145.65,145.64,0.05177341]
["bitfinex-derivatives","SOLF0:USTF0",1749984367853,5.46406927,145.65,145.56,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749984368147,51.07522137,145.64,145.56,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749984368449,5.46406927,145.63,145.56,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749984368645,5.46406927,145.62,145.56,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749984368844,0.05206594,145.6,145.58,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1749984369046,5.46406927,145.59,145.58,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1749984369445,6.8662,145.59,145.58,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1749984369640,5.51613521,145.6,145.58,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1749984369842,0.05206594,145.6,145.58,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1749984374750,6.91786594,145.6,145.58,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1749984375143,6.8662,145.59,145.58,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1749984379758,0.05206594,145.6,145.58,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1749984382151,6.91796594,145.6,145.58,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1749984386266,6.8662,145.59,145.58,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1749984390267,0.05206594,145.6,145.58,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1749984391172,0.05206594,145.6,145.58,6.91543037]
["bitfinex-derivatives","SOLF0:USTF0",1749984391469,0.05206594,145.6,145.58,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1749984391669,6.91776594,145.6,145.58,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1749984391869,0.05206594,145.6,145.58,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1749984393673,6.91806594,145.6,145.58,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1749984393864,0.05206594,145.6,145.58,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1749984394565,6.8662,145.59,145.58,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1749984400779,12.38461933,145.59,145.58,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1749984406578,46.83841933,145.59,145.47,395.52]
["bitfinex-derivatives","SOLF0:USTF0",1749984406781,10.15281933,145.58,145.48,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749984406979,5.51841933,145.57,145.48,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749984407278,6.8695,145.52,145.48,41.331]
["bitfinex-derivatives","SOLF0:USTF0",1749984407675,0.04982578,145.51,145.49,0.05178976]
["bitfinex-derivatives","SOLF0:USTF0",1749984408285,6.92002578,145.51,145.49,0.05178976]
["bitfinex-derivatives","SOLF0:USTF0",1749984408484,0.04982578,145.51,145.49,0.05178976]
["bitfinex-derivatives","SOLF0:USTF0",1749984409485,6.92002578,145.51,145.49,0.05178976]
["bitfinex-derivatives","SOLF0:USTF0",1749984410673,6.8704,145.5,145.49,0.05178976]
["bitfinex-derivatives","SOLF0:USTF0",1749984414084,6.92002578,145.51,145.49,0.05178976]
["bitfinex-derivatives","SOLF0:USTF0",1749984414281,0.04982578,145.51,145.49,0.05178976]
["bitfinex-derivatives","SOLF0:USTF0",1749984414783,6.8704,145.5,145.49,0.05178976]
["bitfinex-derivatives","SOLF0:USTF0",1749984415485,6.91982578,145.51,145.49,0.05178976]
["bitfinex-derivatives","SOLF0:USTF0",1749984415683,0.04982578,145.51,145.49,34.51178976]
["bitfinex-derivatives","SOLF0:USTF0",1749984416478,0.04982578,145.51,145.5,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749984417885,2.23,145.59,145.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749984418083,39.95111398,145.61,145.51,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1749984418290,6.8669,145.58,145.55,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749984418683,5.4702025,145.6,145.53,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749984418890,6.8672,145.57,145.55,0.04903739]
["bitfinex-derivatives","SOLF0:USTF0",1749984419189,0.05161426,145.58,145.55,0.04903739]
["bitfinex-derivatives","SOLF0:USTF0",1749984420093,6.91831426,145.58,145.55,0.04903739]
["bitfinex-derivatives","SOLF0:USTF0",1749984420292,0.05161426,145.58,145.55,0.04903739]
["bitfinex-derivatives","SOLF0:USTF0",1749984420791,6.8675,145.57,145.55,0.04903739]
["bitfinex-derivatives","SOLF0:USTF0",1749984421694,6.8676,145.56,145.55,0.04903739]
["bitfinex-derivatives","SOLF0:USTF0",1749984430986,12.36553221,145.56,145.55,0.04903739]
["bitfinex-derivatives","SOLF0:USTF0",1749984432395,12.36553221,145.56,145.5,41.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749984432396,6.8688,145.54,145.5,41.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749984433501,0.05007079,145.53,145.51,0.05110945]
["bitfinex-derivatives","SOLF0:USTF0",1749984434396,0.05007079,145.53,145.51,6.92090945]
["bitfinex-derivatives","SOLF0:USTF0",1749984435903,0.05007079,145.53,145.51,0.05110945]
["bitfinex-derivatives","SOLF0:USTF0",1749984436701,0.05007079,145.53,145.52,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1749984438906,5.49388239,145.59,145.51,0.05110945]
["bitfinex-derivatives","SOLF0:USTF0",1749984439102,5.49388239,145.58,145.5,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749984439309,6.8674,145.57,145.54,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1749984439702,6.91733171,145.57,145.54,6.91385007]
["bitfinex-derivatives","SOLF0:USTF0",1749984440009,0.04993171,145.57,145.55,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1749984441611,0.04993171,145.57,145.56,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749984442411,0.04993171,145.57,145.55,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749984443312,0.04993171,145.57,145.56,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749984444413,0.04993171,145.57,145.55,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749984444910,0.04993171,145.57,145.56,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749984446006,0.04993171,145.57,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1749984446203,0.04993171,145.57,145.54,34.50555007]
["bitfinex-derivatives","SOLF0:USTF0",1749984447414,0.04993171,145.57,145.55,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749984447911,0.04993171,145.57,145.54,34.50555007]
["bitfinex-derivatives","SOLF0:USTF0",1749984448513,0.04993171,145.57,145.55,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749984448811,0.04993171,145.57,145.54,34.50555007]
["bitfinex-derivatives","SOLF0:USTF0",1749984449008,13.20887842,145.63,145.54,34.50555007]
["bitfinex-derivatives","SOLF0:USTF0",1749984449210,5.4979873,145.62,145.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749984449412,5.4979873,145.61,145.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749984449613,5.4979873,145.6,145.58,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749984450017,0.0438589,145.6,145.58,6.91850015]
["bitfinex-derivatives","SOLF0:USTF0",1749984450506,5.5418462,145.6,145.58,6.91850015]
["bitfinex-derivatives","SOLF0:USTF0",1749984450709,6.9095589,145.6,145.58,6.91850015]
["bitfinex-derivatives","SOLF0:USTF0",1749984451212,12.4075462,145.6,145.58,6.91850015]
["bitfinex-derivatives","SOLF0:USTF0",1749984451405,6.9095589,145.6,145.58,6.91850015]
["bitfinex-derivatives","SOLF0:USTF0",1749984452011,5.54693282,145.6,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749984452211,0.0438589,145.6,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749984454713,0.0438589,145.6,145.58,6.91860015]
["bitfinex-derivatives","SOLF0:USTF0",1749984454912,6.9096589,145.6,145.58,6.91860015]
["bitfinex-derivatives","SOLF0:USTF0",1749984455118,0.0438589,145.6,145.58,0.05220015]
["bitfinex-derivatives","SOLF0:USTF0",1749984455315,6.8662,145.59,145.58,0.05220015]
["bitfinex-derivatives","SOLF0:USTF0",1749984458114,0.0438589,145.6,145.58,0.05220015]
["bitfinex-derivatives","SOLF0:USTF0",1749984458715,0.0438589,145.6,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749984460719,6.40227842,145.66,145.61,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749984460924,5.51152045,145.65,145.58,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749984461121,5.51152045,145.66,145.59,36.6722]
["bitfinex-derivatives","SOLF0:USTF0",1749984461319,9.1405,145.67,145.64,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1749984461623,5.50733166,145.66,145.64,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1749984461814,5.50733166,145.66,145.64,6.91239367]
["bitfinex-derivatives","SOLF0:USTF0",1749984462009,9.1405,145.67,145.64,6.91239367]
["bitfinex-derivatives","SOLF0:USTF0",1749984466329,2.2779,145.67,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749984466528,6.8621,145.68,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749984466829,4.5852,145.69,145.64,0.04879367]
["bitfinex-derivatives","SOLF0:USTF0",1749984467827,6.8625,145.67,145.64,6.91239367]
["bitfinex-derivatives","SOLF0:USTF0",1749984468830,6.8622,145.68,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749984470323,11.4469,145.69,145.66,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749984471028,6.862,145.68,145.66,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749984472035,6.862,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1749984472934,6.862,145.68,145.66,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749984473634,6.862,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1749984474024,6.862,145.68,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749984474733,6.8617,145.69,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749984475335,6.8617,145.69,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749984475530,6.8617,145.69,145.67,6.90866094]
["bitfinex-derivatives","SOLF0:USTF0",1749984476332,6.8612,145.7,145.67,6.90866094]
["bitfinex-derivatives","SOLF0:USTF0",1749984476840,2.2238,145.71,145.67,6.90866094]
["bitfinex-derivatives","SOLF0:USTF0",1749984477238,6.8611,145.7,145.67,6.90866094]
["bitfinex-derivatives","SOLF0:USTF0",1749984478240,6.8616,145.69,145.67,6.90866094]
["bitfinex-derivatives","SOLF0:USTF0",1749984478740,6.8612,145.7,145.67,0.04626094]
["bitfinex-derivatives","SOLF0:USTF0",1749984478944,4.5241,145.73,145.67,34.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1749984479330,6.8604,145.72,145.69,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749984479538,6.8604,145.72,145.69,0.04600318]
["bitfinex-derivatives","SOLF0:USTF0",1749984479747,34.42,145.74,145.69,0.04600318]
["bitfinex-derivatives","SOLF0:USTF0",1749984479947,6.8608,145.71,145.69,0.04600318]
["bitfinex-derivatives","SOLF0:USTF0",1749984480242,34.42,145.74,145.69,0.04600318]
["bitfinex-derivatives","SOLF0:USTF0",1749984480448,2.346,145.75,145.69,0.04600318]
["bitfinex-derivatives","SOLF0:USTF0",1749984480931,0.05110293,145.73,145.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749984481133,34.42,145.72,145.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749984481336,2.2827,145.71,145.64,41.2834]
["bitfinex-derivatives","SOLF0:USTF0",1749984481741,2.3419,145.7,145.64,41.2834]
["bitfinex-derivatives","SOLF0:USTF0",1749984481940,6.90692625,145.68,145.66,0.04623531]
["bitfinex-derivatives","SOLF0:USTF0",1749984482342,0.04472625,145.68,145.66,0.04623531]
["bitfinex-derivatives","SOLF0:USTF0",1749984482541,0.04472625,145.68,145.66,6.90883531]
["bitfinex-derivatives","SOLF0:USTF0",1749984485048,6.90672625,145.68,145.66,6.90883531]
["bitfinex-derivatives","SOLF0:USTF0",1749984485249,6.90672625,145.68,145.66,0.04623531]
["bitfinex-derivatives","SOLF0:USTF0",1749984488636,6.8624,145.67,145.66,0.04623531]
["bitfinex-derivatives","SOLF0:USTF0",1749984489947,6.90692625,145.68,145.66,0.04623531]
["bitfinex-derivatives","SOLF0:USTF0",1749984491751,6.8624,145.67,145.66,0.04623531]
["bitfinex-derivatives","SOLF0:USTF0",1749984501360,12.38058793,145.67,145.66,0.04623531]
["bitfinex-derivatives","SOLF0:USTF0",1749984502064,6.8624,145.67,145.66,0.04623531]
["bitfinex-derivatives","SOLF0:USTF0",1749984502263,12.38140476,145.67,145.66,0.04623531]
["bitfinex-derivatives","SOLF0:USTF0",1749984502869,0.04472625,145.68,145.66,0.04623531]
["bitfinex-derivatives","SOLF0:USTF0",1749984503368,5.56658298,145.68,145.66,0.04623531]
["bitfinex-derivatives","SOLF0:USTF0",1749984503555,0.04472625,145.68,145.66,0.04623531]
["bitfinex-derivatives","SOLF0:USTF0",1749984503962,0.04472625,145.68,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749984507267,5.54230987,145.73,145.7,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749984507469,5.54230987,145.72,145.7,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749984507777,13.47797842,145.75,145.7,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749984507968,5.53195042,145.74,145.7,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749984508275,5.53195042,145.73,145.71,0.05217858]
["bitfinex-derivatives","SOLF0:USTF0",1749984508476,5.53195042,145.72,145.71,0.05217858]
["bitfinex-derivatives","SOLF0:USTF0",1749984508662,6.8601,145.72,145.71,0.05217858]
["bitfinex-derivatives","SOLF0:USTF0",1749984509081,12.39117774,145.72,145.71,0.05217858]
["bitfinex-derivatives","SOLF0:USTF0",1749984509274,6.8601,145.72,145.71,0.05217858]
["bitfinex-derivatives","SOLF0:USTF0",1749984509779,5.53107774,145.72,145.71,0.05217858]
["bitfinex-derivatives","SOLF0:USTF0",1749984509976,5.53107774,145.74,145.71,0.05217858]
["bitfinex-derivatives","SOLF0:USTF0",1749984510170,5.53107774,145.73,145.71,0.05217858]
["bitfinex-derivatives","SOLF0:USTF0",1749984510377,5.53107774,145.72,145.71,6.91267858]
["bitfinex-derivatives","SOLF0:USTF0",1749984510680,5.53107774,145.73,145.71,0.05217858]
["bitfinex-derivatives","SOLF0:USTF0",1749984510977,6.8597,145.73,145.71,0.05217858]
["bitfinex-derivatives","SOLF0:USTF0",1749984511277,5.5360733,145.72,145.71,0.05217858]
["bitfinex-derivatives","SOLF0:USTF0",1749984511480,6.8597,145.73,145.71,0.05217858]
["bitfinex-derivatives","SOLF0:USTF0",1749984511677,5.53524065,145.72,145.71,0.05217858]
["bitfinex-derivatives","SOLF0:USTF0",1749984511870,6.8597,145.73,145.71,0.05217858]
["bitfinex-derivatives","SOLF0:USTF0",1749984512478,7.0757,145.75,145.71,0.05217858]
["bitfinex-derivatives","SOLF0:USTF0",1749984512479,6.8601,145.72,145.71,0.05217858]
["bitfinex-derivatives","SOLF0:USTF0",1749984512878,5.53460269,145.73,145.71,0.05217858]
["bitfinex-derivatives","SOLF0:USTF0",1749984513070,5.53460269,145.72,145.71,0.05217858]
["bitfinex-derivatives","SOLF0:USTF0",1749984513271,2.3808,145.75,145.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1749984513476,5.53436093,145.74,145.71,0.05217858]
["bitfinex-derivatives","SOLF0:USTF0",1749984513678,5.53436093,145.76,145.71,0.05217858]
["bitfinex-derivatives","SOLF0:USTF0",1749984513876,5.53436093,145.75,145.72,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749984514075,5.53436093,145.74,145.72,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749984514276,12.39286093,145.76,145.72,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749984514478,5.53436093,145.75,145.72,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749984514671,5.53436093,145.74,145.72,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749984514975,5.53436093,145.75,145.71,6.91257858]
["bitfinex-derivatives","SOLF0:USTF0",1749984515173,5.53436093,145.74,145.71,6.91257858]
["bitfinex-derivatives","SOLF0:USTF0",1749984515378,5.53436093,145.75,145.71,6.91257858]
["bitfinex-derivatives","SOLF0:USTF0",1749984515579,12.39326093,145.75,145.71,6.91257858]
["bitfinex-derivatives","SOLF0:USTF0",1749984515775,2.3091,145.79,145.73,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1749984515976,5.52949471,145.78,145.75,0.04536849]
["bitfinex-derivatives","SOLF0:USTF0",1749984516278,6.8581,145.77,145.75,0.04901139]
["bitfinex-derivatives","SOLF0:USTF0",1749984517277,5.52949471,145.78,145.75,0.04901139]
["bitfinex-derivatives","SOLF0:USTF0",1749984517278,6.8573,145.78,145.75,0.04901139]
["bitfinex-derivatives","SOLF0:USTF0",1749984517783,6.8573,145.78,145.75,6.90751139]
["bitfinex-derivatives","SOLF0:USTF0",1749984518170,9.166,145.79,145.75,6.90751139]
["bitfinex-derivatives","SOLF0:USTF0",1749984518375,6.8569,145.79,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749984518578,12.3798774,145.79,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749984518778,6.8569,145.79,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749984518978,12.37987058,145.79,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749984519180,6.8569,145.79,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749984519986,9.0748,145.8,145.77,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749984520176,2.2183,145.8,145.77,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749984520678,5.52007575,145.82,145.77,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749984520887,6.8565,145.8,145.78,0.04709644]
["bitfinex-derivatives","SOLF0:USTF0",1749984521575,6.8568,145.79,145.78,0.04709644]
["bitfinex-derivatives","SOLF0:USTF0",1749984524783,6.8565,145.8,145.78,0.04709644]
["bitfinex-derivatives","SOLF0:USTF0",1749984524980,5.52917277,145.82,145.78,0.04709644]
["bitfinex-derivatives","SOLF0:USTF0",1749984526793,6.8568,145.79,145.78,0.04709644]
["bitfinex-derivatives","SOLF0:USTF0",1749984531493,5.52327148,145.82,145.78,0.04709644]
["bitfinex-derivatives","SOLF0:USTF0",1749984531796,7.41252298,145.83,145.78,34.40709644]
["bitfinex-derivatives","SOLF0:USTF0",1749984532297,2.73902298,145.83,145.78,34.40709644]
["bitfinex-derivatives","SOLF0:USTF0",1749984533595,2.73902298,145.83,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749984535597,2.73902298,145.83,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749984535998,2.73902298,145.83,145.81,0.04654733]
["bitfinex-derivatives","SOLF0:USTF0",1749984536900,2.73902298,145.83,145.81,6.90214733]
["bitfinex-derivatives","SOLF0:USTF0",1749984537300,2.73902298,145.83,145.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749984537501,2.73902298,145.83,145.82,41.2154]
["bitfinex-derivatives","SOLF0:USTF0",1749984537800,34.36,145.9,145.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749984537998,6.8526,145.88,145.85,0.04332267]
["bitfinex-derivatives","SOLF0:USTF0",1749984538601,6.8526,145.88,145.85,6.89692267]
["bitfinex-derivatives","SOLF0:USTF0",1749984538802,6.8526,145.88,145.85,0.04332267]
["bitfinex-derivatives","SOLF0:USTF0",1749984539206,5.45638016,145.91,145.86,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749984539607,2.2362,145.92,145.86,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749984539904,2.2362,145.92,145.88,0.04508411]
["bitfinex-derivatives","SOLF0:USTF0",1749984541198,2.2362,145.92,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1749984541803,9.087,145.92,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1749984542101,9.087,145.92,145.88,6.89748411]
["bitfinex-derivatives","SOLF0:USTF0",1749984542303,9.087,145.92,145.88,0.04508411]
["bitfinex-derivatives","SOLF0:USTF0",1749984543103,6.8504,145.93,145.88,0.04508411]
["bitfinex-derivatives","SOLF0:USTF0",1749984544912,6.8504,145.93,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749984545202,6.8504,145.93,145.9,41.1915]
["bitfinex-derivatives","SOLF0:USTF0",1749984545406,2.3587,145.94,145.9,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984545607,2.3587,145.94,145.91,6.89950667]
["bitfinex-derivatives","SOLF0:USTF0",1749984545801,2.3587,145.94,145.91,0.04870667]
["bitfinex-derivatives","SOLF0:USTF0",1749984546006,2.3587,145.94,145.91,6.89970667]
["bitfinex-derivatives","SOLF0:USTF0",1749984546507,6.85,145.94,145.91,6.89970667]
["bitfinex-derivatives","SOLF0:USTF0",1749984546703,6.85,145.94,145.91,0.04870667]
["bitfinex-derivatives","SOLF0:USTF0",1749984547909,6.85,145.94,145.91,6.89940667]
["bitfinex-derivatives","SOLF0:USTF0",1749984548313,6.8494,145.95,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749984548608,6.8494,145.95,145.92,6.90192849]
["bitfinex-derivatives","SOLF0:USTF0",1749984549011,6.8489,145.96,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1749984549210,5.47316517,145.98,145.92,0.05132849]
["bitfinex-derivatives","SOLF0:USTF0",1749984549610,7.84306517,146.0,145.92,0.05132849]
["bitfinex-derivatives","SOLF0:USTF0",1749984549905,40.71501701,145.99,145.92,0.05132849]
["bitfinex-derivatives","SOLF0:USTF0",1749984550105,5.47316517,145.98,145.92,0.05132849]
["bitfinex-derivatives","SOLF0:USTF0",1749984550408,6.8502,145.93,145.92,0.05132849]
["bitfinex-derivatives","SOLF0:USTF0",1749984551109,5.47316517,145.98,145.9,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984551809,6.8511,145.92,145.9,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984552204,6.89576589,145.92,145.9,34.38533356]
["bitfinex-derivatives","SOLF0:USTF0",1749984552812,6.8511,145.91,145.9,34.38533356]
["bitfinex-derivatives","SOLF0:USTF0",1749984554407,0.04466589,145.92,145.9,34.38533356]
["bitfinex-derivatives","SOLF0:USTF0",1749984554906,6.89556589,145.92,145.9,34.38533356]
["bitfinex-derivatives","SOLF0:USTF0",1749984555709,6.8511,145.91,145.9,34.38533356]
["bitfinex-derivatives","SOLF0:USTF0",1749984556609,0.04466589,145.92,145.9,34.38533356]
["bitfinex-derivatives","SOLF0:USTF0",1749984558614,0.04466589,145.92,145.9,41.23683356]
["bitfinex-derivatives","SOLF0:USTF0",1749984559213,0.04466589,145.92,145.9,0.04533356]
["bitfinex-derivatives","SOLF0:USTF0",1749984559804,0.04466589,145.92,145.87,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749984560009,0.04466589,145.92,145.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749984560206,9.9584731,145.94,145.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749984560815,0.05266761,145.9,145.88,0.05080646]
["bitfinex-derivatives","SOLF0:USTF0",1749984561405,0.05266761,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984563111,2.50632223,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984563316,0.05266761,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984563516,2.50632253,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984564211,2.50632223,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984564605,2.50621127,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984564811,0.05266761,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984565011,2.50621066,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984565517,0.05266761,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984565820,2.49997943,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984566018,2.50002704,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984566207,2.50002673,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984566412,2.50002704,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984566819,2.5000426,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984567120,0.05266761,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984567518,2.50002704,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984568124,2.5000426,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984568321,0.05266761,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984568519,2.50004291,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984569309,2.499995,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984570121,2.5000426,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984570513,0.05266761,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984571114,2.50004291,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984571414,2.50123531,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984571722,2.50242014,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984571917,2.50242075,145.9,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1749984572321,2.50242075,145.9,145.88,6.90310646]
["bitfinex-derivatives","SOLF0:USTF0",1749984572514,0.05266761,145.9,145.88,6.90310646]
["bitfinex-derivatives","SOLF0:USTF0",1749984573821,2.44993415,145.89,145.88,6.90310646]
["bitfinex-derivatives","SOLF0:USTF0",1749984574020,2.44993477,145.89,145.88,6.90310646]
["bitfinex-derivatives","SOLF0:USTF0",1749984574424,2.44993477,145.89,145.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749984574718,2.45035862,145.88,145.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749984574925,2.45035862,145.87,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749984575114,2.4503599,145.87,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749984575317,7.7072998,145.89,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749984575630,14.61135591,145.89,145.86,6.90070737]
["bitfinex-derivatives","SOLF0:USTF0",1749984575823,2.45037124,145.88,145.86,6.90070737]
["bitfinex-derivatives","SOLF0:USTF0",1749984576025,2.45037124,145.87,145.86,6.90070737]
["bitfinex-derivatives","SOLF0:USTF0",1749984576228,2.45037124,145.87,145.86,0.04750737]
["bitfinex-derivatives","SOLF0:USTF0",1749984576427,2.45040301,145.87,145.86,0.04750737]
["bitfinex-derivatives","SOLF0:USTF0",1749984576815,2.45040301,145.87,145.86,6.90100737]
["bitfinex-derivatives","SOLF0:USTF0",1749984577018,5.50005088,145.88,145.86,6.90100737]
["bitfinex-derivatives","SOLF0:USTF0",1749984577223,2.45038712,145.87,145.86,6.90100737]
["bitfinex-derivatives","SOLF0:USTF0",1749984577424,5.50005088,145.88,145.86,6.90100737]
["bitfinex-derivatives","SOLF0:USTF0",1749984577624,2.45038621,145.87,145.86,6.90100737]
["bitfinex-derivatives","SOLF0:USTF0",1749984577830,7.76330699,145.89,145.86,6.90100737]
["bitfinex-derivatives","SOLF0:USTF0",1749984578231,2.45038651,145.88,145.86,6.90100737]
["bitfinex-derivatives","SOLF0:USTF0",1749984578432,5.50005088,145.88,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749984578732,7.94806636,145.88,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749984579635,5.50005088,145.88,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749984579839,7.94806636,145.88,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749984580435,7.94805048,145.88,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749984580638,7.94795518,145.88,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749984580832,7.9443974,145.88,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749984581438,7.94438152,145.88,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749984581735,7.94444504,145.88,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749984581939,5.50005088,145.88,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749984582337,7.94444006,145.88,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749984582539,2.26325611,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749984582734,7.7730534,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749984583131,8.00578802,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749984583333,8.00586776,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749984583538,8.00582976,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749984584041,5.5617534,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749984584236,8.00391493,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749984584429,8.00391592,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749984584640,5.5617534,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749984584839,8.00391592,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749984585234,5.5617534,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749984586936,8.00751487,145.89,145.86,0.04750737]
["bitfinex-derivatives","SOLF0:USTF0",1749984587136,5.50979729,145.88,145.86,0.04750737]
["bitfinex-derivatives","SOLF0:USTF0",1749984587332,5.50979729,145.87,145.86,0.04750737]
["bitfinex-derivatives","SOLF0:USTF0",1749984587534,5.50979729,145.88,145.86,0.04750737]
["bitfinex-derivatives","SOLF0:USTF0",1749984587732,5.50979729,145.87,145.86,6.90070737]
["bitfinex-derivatives","SOLF0:USTF0",1749984587939,6.90415611,145.89,145.86,6.90070737]
["bitfinex-derivatives","SOLF0:USTF0",1749984587940,5.50979729,145.88,145.86,6.90070737]
["bitfinex-derivatives","SOLF0:USTF0",1749984588142,7.95724724,145.87,145.86,6.90070737]
["bitfinex-derivatives","SOLF0:USTF0",1749984588340,2.44744995,145.87,145.86,6.90070737]
["bitfinex-derivatives","SOLF0:USTF0",1749984588541,2.44744995,145.87,145.86,0.04750737]
["bitfinex-derivatives","SOLF0:USTF0",1749984588542,7.95724724,145.87,145.86,0.04750737]
["bitfinex-derivatives","SOLF0:USTF0",1749984588746,2.44745026,145.87,145.86,0.04750737]
["bitfinex-derivatives","SOLF0:USTF0",1749984589041,7.95724724,145.87,145.86,0.04750737]
["bitfinex-derivatives","SOLF0:USTF0",1749984589239,14.81024755,145.87,145.86,0.04750737]
["bitfinex-derivatives","SOLF0:USTF0",1749984589437,7.95745379,145.87,145.83,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984589632,7.95745379,145.86,145.83,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984589831,14.81187135,145.85,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749984590040,6.8542,145.85,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749984590440,0.04674552,145.84,145.82,0.05225767]
["bitfinex-derivatives","SOLF0:USTF0",1749984590836,5.55419117,145.84,145.82,0.05225767]
["bitfinex-derivatives","SOLF0:USTF0",1749984591339,0.04674552,145.84,145.82,0.05225767]
["bitfinex-derivatives","SOLF0:USTF0",1749984591834,6.90124552,145.84,145.82,0.05225767]
["bitfinex-derivatives","SOLF0:USTF0",1749984592633,6.40104749,145.88,145.82,0.05225767]
["bitfinex-derivatives","SOLF0:USTF0",1749984592836,5.51174567,145.89,145.82,0.05225767]
["bitfinex-derivatives","SOLF0:USTF0",1749984593033,7.95785427,145.88,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749984593238,5.51174567,145.88,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749984593436,5.51174567,145.88,145.81,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749984593634,0.04798852,145.86,145.83,0.04578897]
["bitfinex-derivatives","SOLF0:USTF0",1749984593835,0.05022799,145.86,145.84,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984594237,0.05022799,145.86,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749984594639,6.40104749,145.94,145.84,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984594840,14.79888491,145.93,145.84,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984595039,5.5027336,145.92,145.84,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984595243,7.94834422,145.91,145.84,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984595445,5.5027336,145.9,145.84,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984595653,0.05071444,145.89,145.86,0.05263279]
["bitfinex-derivatives","SOLF0:USTF0",1749984596446,0.05071444,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749984596653,0.05071444,145.89,145.88,41.1725]
["bitfinex-derivatives","SOLF0:USTF0",1749984597852,5.50754518,145.94,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749984598053,5.50754518,145.93,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749984598247,7.95288101,145.92,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749984598552,2.44533096,145.92,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749984598844,2.4453001,145.92,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749984599054,7.95284448,145.92,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749984599351,5.50754518,145.92,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749984599849,7.95284448,145.92,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749984600149,5.50754518,145.92,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1749984600344,6.8511,145.91,145.9,0.05097074]
["bitfinex-derivatives","SOLF0:USTF0",1749984600548,14.81028622,145.91,145.9,0.05097074]
["bitfinex-derivatives","SOLF0:USTF0",1749984601244,12.35864518,145.91,145.9,0.05097074]
["bitfinex-derivatives","SOLF0:USTF0",1749984601444,14.81033171,145.91,145.9,0.05097074]
["bitfinex-derivatives","SOLF0:USTF0",1749984602344,14.81033171,145.91,145.84,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1749984602345,6.8524,145.89,145.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749984602748,12.35994518,145.89,145.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749984602949,6.8524,145.89,145.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749984603255,6.8524,145.89,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1749984603453,6.89700164,145.89,145.86,6.89722886]
["bitfinex-derivatives","SOLF0:USTF0",1749984603848,0.04460164,145.89,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749984604049,8.02525417,145.89,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1749984604246,5.57228554,145.89,145.86,0.04382886]
["bitfinex-derivatives","SOLF0:USTF0",1749984604446,0.04460164,145.89,145.86,0.04382886]
["bitfinex-derivatives","SOLF0:USTF0",1749984604754,0.04460164,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749984605053,8.02524328,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749984605254,2.4975747,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749984605448,2.4975744,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749984605647,8.0252586,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749984605842,5.57228554,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749984606045,0.04460164,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749984606450,5.57228554,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749984606652,0.04460164,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749984607744,5.55967808,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749984607946,0.04460164,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749984608153,7.96374693,145.93,145.86,0.04382886]
["bitfinex-derivatives","SOLF0:USTF0",1749984608350,7.96369922,145.92,145.86,0.04382886]
["bitfinex-derivatives","SOLF0:USTF0",1749984608553,5.51466205,145.91,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749984608853,5.51466205,145.92,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749984609055,5.56683905,145.92,145.9,6.89532763]
["bitfinex-derivatives","SOLF0:USTF0",1749984609657,5.56683905,145.92,145.9,0.04402763]
["bitfinex-derivatives","SOLF0:USTF0",1749984609856,7.96372905,145.91,145.9,0.04402763]
["bitfinex-derivatives","SOLF0:USTF0",1749984610054,7.96379266,145.91,145.9,0.04402763]
["bitfinex-derivatives","SOLF0:USTF0",1749984610251,7.9652259,145.91,145.9,0.04402763]
["bitfinex-derivatives","SOLF0:USTF0",1749984610558,5.51466205,145.91,145.9,6.89562763]
["bitfinex-derivatives","SOLF0:USTF0",1749984610755,7.96524082,145.91,145.9,6.89562763]
["bitfinex-derivatives","SOLF0:USTF0",1749984611059,14.81634079,145.91,145.9,0.04402763]
["bitfinex-derivatives","SOLF0:USTF0",1749984611252,14.81769437,145.91,145.9,0.04402763]
["bitfinex-derivatives","SOLF0:USTF0",1749984611458,12.36576205,145.91,145.9,0.04402763]
["bitfinex-derivatives","SOLF0:USTF0",1749984611659,14.81775833,145.91,145.9,0.04402763]
["bitfinex-derivatives","SOLF0:USTF0",1749984611855,14.81775803,145.91,145.9,0.04402763]
["bitfinex-derivatives","SOLF0:USTF0",1749984612258,12.36576205,145.91,145.9,0.04402763]
["bitfinex-derivatives","SOLF0:USTF0",1749984612455,14.81775803,145.91,145.9,0.04402763]
["bitfinex-derivatives","SOLF0:USTF0",1749984612960,6.8521,145.89,145.86,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749984613653,6.8526,145.88,145.86,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749984613852,0.04528137,145.88,145.86,34.36445536]
["bitfinex-derivatives","SOLF0:USTF0",1749984614052,0.04528137,145.88,145.86,0.04445536]
["bitfinex-derivatives","SOLF0:USTF0",1749984614254,8.01458072,145.88,145.86,0.04445536]
["bitfinex-derivatives","SOLF0:USTF0",1749984614460,0.04528137,145.88,145.86,0.04445536]
["bitfinex-derivatives","SOLF0:USTF0",1749984614762,6.89818137,145.88,145.86,0.04445536]
["bitfinex-derivatives","SOLF0:USTF0",1749984614958,0.04528137,145.88,145.86,0.04445536]
["bitfinex-derivatives","SOLF0:USTF0",1749984615663,6.89798137,145.88,145.86,0.04445536]
["bitfinex-derivatives","SOLF0:USTF0",1749984615863,0.04528137,145.88,145.86,0.04445536]
["bitfinex-derivatives","SOLF0:USTF0",1749984616162,14.82268667,145.87,145.86,0.04445536]
["bitfinex-derivatives","SOLF0:USTF0",1749984616563,5.51802869,145.87,145.86,0.04445536]
["bitfinex-derivatives","SOLF0:USTF0",1749984616960,7.96971695,145.87,145.83,41.1746]
["bitfinex-derivatives","SOLF0:USTF0",1749984617161,2.45180017,145.86,145.83,41.1746]
["bitfinex-derivatives","SOLF0:USTF0",1749984617364,5.50871582,145.87,145.83,41.1746]
["bitfinex-derivatives","SOLF0:USTF0",1749984617559,2.44942779,145.86,145.83,41.1746]
["bitfinex-derivatives","SOLF0:USTF0",1749984617758,5.50871582,145.87,145.83,41.1746]
["bitfinex-derivatives","SOLF0:USTF0",1749984617958,9.30312779,145.86,145.84,0.04748973]
["bitfinex-derivatives","SOLF0:USTF0",1749984618159,6.8537,145.86,145.84,0.04748973]
["bitfinex-derivatives","SOLF0:USTF0",1749984619565,6.8539,145.85,145.84,0.04748973]
["bitfinex-derivatives","SOLF0:USTF0",1749984619761,5.50850905,145.85,145.79,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984619961,7.95878026,145.84,145.79,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984620161,12.36370905,145.83,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749984620466,10.97784749,145.86,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749984620662,0.04341941,145.84,145.82,0.04974897]
["bitfinex-derivatives","SOLF0:USTF0",1749984620862,12.36304407,145.83,145.82,0.04974897]
["bitfinex-derivatives","SOLF0:USTF0",1749984621164,14.81335597,145.83,145.82,0.04974897]
["bitfinex-derivatives","SOLF0:USTF0",1749984621358,12.36304407,145.83,145.82,0.04974897]
["bitfinex-derivatives","SOLF0:USTF0",1749984621869,14.80980121,145.83,145.82,0.04974897]
["bitfinex-derivatives","SOLF0:USTF0",1749984622171,6.856,145.81,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1749984622864,6.8565,145.8,145.77,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749984623269,6.8568,145.79,145.77,0.04928758]
["bitfinex-derivatives","SOLF0:USTF0",1749984624072,6.8572,145.78,145.77,0.04928758]
["bitfinex-derivatives","SOLF0:USTF0",1749984624669,9.30465087,145.78,145.77,0.04928758]
["bitfinex-derivatives","SOLF0:USTF0",1749984624876,9.30476857,145.78,145.77,0.04928758]
["bitfinex-derivatives","SOLF0:USTF0",1749984625064,9.30479324,145.78,145.77,0.04928758]
["bitfinex-derivatives","SOLF0:USTF0",1749984625265,9.30479321,145.78,145.77,0.04928758]
["bitfinex-derivatives","SOLF0:USTF0",1749984625575,9.30479833,145.78,145.77,0.04928758]
["bitfinex-derivatives","SOLF0:USTF0",1749984625774,6.8572,145.78,145.77,0.04928758]
["bitfinex-derivatives","SOLF0:USTF0",1749984626075,9.30481925,145.78,145.77,0.04928758]
["bitfinex-derivatives","SOLF0:USTF0",1749984626275,6.8572,145.78,145.77,0.04928758]
["bitfinex-derivatives","SOLF0:USTF0",1749984626474,9.30481925,145.78,145.77,0.04928758]
["bitfinex-derivatives","SOLF0:USTF0",1749984626675,6.8572,145.78,145.77,0.04928758]
["bitfinex-derivatives","SOLF0:USTF0",1749984626973,9.30480332,145.78,145.77,0.04928758]
["bitfinex-derivatives","SOLF0:USTF0",1749984627276,6.8572,145.78,145.77,0.04928758]
["bitfinex-derivatives","SOLF0:USTF0",1749984627470,9.30480332,145.78,145.77,0.04928758]
["bitfinex-derivatives","SOLF0:USTF0",1749984628078,2.44760332,145.78,145.77,0.04928758]
["bitfinex-derivatives","SOLF0:USTF0",1749984628264,4.48918498,145.8,145.77,34.40928758]
["bitfinex-derivatives","SOLF0:USTF0",1749984628265,0.04958498,145.8,145.77,34.40928758]
["bitfinex-derivatives","SOLF0:USTF0",1749984629371,0.04958498,145.8,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1749984632078,2.2481,145.85,145.8,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1749984632275,6.8551,145.83,145.8,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1749984632982,6.89959848,145.83,145.8,6.90560767]
["bitfinex-derivatives","SOLF0:USTF0",1749984634582,0.04449848,145.83,145.8,0.04950767]
["bitfinex-derivatives","SOLF0:USTF0",1749984634880,0.04449848,145.83,145.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749984635183,2.3169,145.87,145.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749984635885,2.3169,145.87,145.84,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1749984636177,2.3169,145.87,145.84,6.90518821]
["bitfinex-derivatives","SOLF0:USTF0",1749984636383,2.36464074,145.87,145.84,6.90518821]
["bitfinex-derivatives","SOLF0:USTF0",1749984637084,2.36464074,145.87,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984637783,6.8535,145.86,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984637984,2.36464074,145.87,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984638686,2.36464074,145.87,145.84,6.90538821]
["bitfinex-derivatives","SOLF0:USTF0",1749984639490,9.21794074,145.87,145.84,6.90538821]
["bitfinex-derivatives","SOLF0:USTF0",1749984640089,9.21794074,145.87,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984640289,2.36464074,145.87,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984641286,6.8535,145.86,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984643383,9.21784074,145.87,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984643590,9.21784074,145.87,145.84,6.90558821]
["bitfinex-derivatives","SOLF0:USTF0",1749984644186,2.36464074,145.87,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749984644793,9.21794074,145.87,145.84,6.90538821]
["bitfinex-derivatives","SOLF0:USTF0",1749984645098,2.36464074,145.87,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984645592,6.8535,145.86,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984645788,2.36464074,145.87,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984646093,6.8539,145.86,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984646287,2.36464074,145.87,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984646487,2.44425041,145.86,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984646685,2.36464074,145.87,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984646686,6.8539,145.85,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984647086,9.29825378,145.85,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984647393,6.8539,145.85,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984647591,9.2983183,145.85,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984647791,9.298318,145.85,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984648094,9.2983183,145.85,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984648484,6.8539,145.85,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984648996,9.29974569,145.85,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984649193,9.29975066,145.85,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984649495,9.29975097,145.85,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984649696,9.29975066,145.85,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984649898,9.29975097,145.85,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984650196,6.8539,145.85,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984650392,2.36464074,145.87,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984650793,0.04774074,145.87,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984651192,6.90114074,145.87,145.84,6.90538821]
["bitfinex-derivatives","SOLF0:USTF0",1749984652692,6.90114074,145.87,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749984653201,6.90114074,145.87,145.84,6.90528821]
["bitfinex-derivatives","SOLF0:USTF0",1749984653394,0.04774074,145.87,145.84,6.90528821]
["bitfinex-derivatives","SOLF0:USTF0",1749984653595,2.49084376,145.87,145.84,6.90528821]
["bitfinex-derivatives","SOLF0:USTF0",1749984653800,0.04774074,145.87,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1749984653999,2.49084376,145.87,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1749984654301,0.04774074,145.87,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1749984654501,2.49084376,145.87,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1749984654694,0.04774074,145.87,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1749984654895,2.49084376,145.87,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1749984655091,0.04774074,145.87,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1749984655299,2.49203026,145.87,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1749984655701,0.04774074,145.87,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1749984655900,9.34513026,145.87,145.84,6.90538821]
["bitfinex-derivatives","SOLF0:USTF0",1749984656097,6.90084074,145.87,145.84,6.90538821]
["bitfinex-derivatives","SOLF0:USTF0",1749984657807,6.8536,145.86,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984660113,6.8539,145.85,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984661905,9.3017526,145.85,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984662104,6.8539,145.85,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984662305,9.30175179,145.85,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984662610,9.30182314,145.85,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984662808,6.8539,145.85,145.84,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1749984662999,6.8539,145.85,145.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984663000,2.44795986,145.85,145.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984663206,2.44837702,145.84,145.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984663405,5.49536651,145.85,145.78,41.197]
["bitfinex-derivatives","SOLF0:USTF0",1749984663705,6.8562,145.81,145.78,41.197]
["bitfinex-derivatives","SOLF0:USTF0",1749984664010,6.90600395,145.81,145.78,41.24633467]
["bitfinex-derivatives","SOLF0:USTF0",1749984664203,0.04980395,145.81,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1749984668813,0.04980395,145.81,145.8,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749984674717,0.04980395,145.81,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749984679526,6.90560395,145.81,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749984680624,0.04980395,145.81,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749984681825,0.04980395,145.81,145.8,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749984693636,5.48970181,145.85,145.78,34.38933467]
["bitfinex-derivatives","SOLF0:USTF0",1749984694142,6.8542,145.85,145.78,34.38933467]
["bitfinex-derivatives","SOLF0:USTF0",1749984694342,6.8542,145.85,145.78,36.78943467]
["bitfinex-derivatives","SOLF0:USTF0",1749984694538,0.04629888,145.83,145.78,36.78943467]
["bitfinex-derivatives","SOLF0:USTF0",1749984695637,6.90129888,145.83,145.78,36.78943467]
["bitfinex-derivatives","SOLF0:USTF0",1749984695847,6.90129888,145.83,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749984696540,6.90129888,145.83,145.81,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749984697745,0.04629888,145.83,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749984699043,6.90129888,145.83,145.81,6.90550682]
["bitfinex-derivatives","SOLF0:USTF0",1749984699242,6.90129888,145.83,145.81,0.04990682]
["bitfinex-derivatives","SOLF0:USTF0",1749984701139,6.8554,145.82,145.81,0.04990682]
["bitfinex-derivatives","SOLF0:USTF0",1749984714560,12.35970516,145.82,145.81,0.04990682]
["bitfinex-derivatives","SOLF0:USTF0",1749984718252,6.8568,145.79,145.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984718459,12.36110516,145.79,145.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984722662,6.8568,145.79,145.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984723563,12.35127398,145.79,145.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984723757,6.8568,145.79,145.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984727057,0.04839483,145.8,145.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984727554,0.04839483,145.8,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1749984733769,0.04839483,145.8,145.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984734360,6.90489483,145.8,145.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984734857,6.90469483,145.8,145.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749984738165,6.8568,145.79,145.77,6.90509569]
["bitfinex-derivatives","SOLF0:USTF0",1749984738564,6.8572,145.78,145.77,0.04779569]
["bitfinex-derivatives","SOLF0:USTF0",1749984742172,12.35637316,145.78,145.77,0.04779569]
["bitfinex-derivatives","SOLF0:USTF0",1749984742472,12.34264428,145.78,145.77,0.04779569]
["bitfinex-derivatives","SOLF0:USTF0",1749984743373,6.8572,145.78,145.77,0.04779569]
["bitfinex-derivatives","SOLF0:USTF0",1749984743575,12.34175748,145.78,145.77,0.04779569]
["bitfinex-derivatives","SOLF0:USTF0",1749984744575,5.48455748,145.78,145.73,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749984745177,6.8581,145.77,145.74,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749984745679,6.90746976,145.77,145.74,6.90407358]
["bitfinex-derivatives","SOLF0:USTF0",1749984746178,6.90746976,145.77,145.74,0.04497358]
["bitfinex-derivatives","SOLF0:USTF0",1749984746676,0.04936976,145.77,145.75,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749984747082,0.04936976,145.77,145.74,0.04497358]
["bitfinex-derivatives","SOLF0:USTF0",1749984747379,0.04936976,145.77,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749984747777,0.04936976,145.77,145.76,41.1382]
["bitfinex-derivatives","SOLF0:USTF0",1749984753996,0.04936976,145.77,145.76,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749984756988,6.90706976,145.77,145.76,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749984757391,6.90706976,145.77,145.74,6.90387358]
["bitfinex-derivatives","SOLF0:USTF0",1749984758592,6.90706976,145.77,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749984759293,0.04936976,145.77,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749984761494,6.90706976,145.77,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749984765702,0.04936976,145.77,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749984769304,6.90726976,145.77,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749984770101,6.90726976,145.77,145.74,6.90387358]
["bitfinex-derivatives","SOLF0:USTF0",1749984772199,0.04936976,145.77,145.74,0.04497358]
["bitfinex-derivatives","SOLF0:USTF0",1749984772993,6.8584,145.76,145.74,0.04497358]
["bitfinex-derivatives","SOLF0:USTF0",1749984773200,0.04936976,145.77,145.74,6.90397358]
["bitfinex-derivatives","SOLF0:USTF0",1749984773401,6.90736976,145.77,145.74,6.90397358]
["bitfinex-derivatives","SOLF0:USTF0",1749984776005,0.04936976,145.77,145.74,6.90397358]
["bitfinex-derivatives","SOLF0:USTF0",1749984776506,6.90746976,145.77,145.74,6.90397358]
["bitfinex-derivatives","SOLF0:USTF0",1749984780310,0.04936976,145.77,145.74,0.04497358]
["bitfinex-derivatives","SOLF0:USTF0",1749984781101,0.04936976,145.77,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749984781907,0.04936976,145.77,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749984782111,0.04936976,145.77,145.75,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1749984782515,6.90726976,145.77,145.75,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1749984783111,6.8582,145.76,145.75,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1749984783610,12.42621493,145.76,145.74,0.04497358]
["bitfinex-derivatives","SOLF0:USTF0",1749984783806,12.42710838,145.75,145.74,0.04497358]
["bitfinex-derivatives","SOLF0:USTF0",1749984784015,0.04936976,145.77,145.74,0.04497358]
["bitfinex-derivatives","SOLF0:USTF0",1749984784319,12.42665319,145.76,145.74,0.04497358]
["bitfinex-derivatives","SOLF0:USTF0",1749984784511,6.8584,145.76,145.74,0.04497358]
["bitfinex-derivatives","SOLF0:USTF0",1749984785116,6.8584,145.76,145.74,6.90397358]
["bitfinex-derivatives","SOLF0:USTF0",1749984785919,6.90736976,145.77,145.74,6.90397358]
["bitfinex-derivatives","SOLF0:USTF0",1749984786213,5.56860404,145.76,145.74,6.90397358]
["bitfinex-derivatives","SOLF0:USTF0",1749984786409,6.90736976,145.77,145.74,6.90397358]
["bitfinex-derivatives","SOLF0:USTF0",1749984786614,5.56851207,145.76,145.74,6.90397358]
["bitfinex-derivatives","SOLF0:USTF0",1749984786816,6.90736976,145.77,145.74,6.90397358]
["bitfinex-derivatives","SOLF0:USTF0",1749984787017,5.56851207,145.76,145.74,6.90397358]
["bitfinex-derivatives","SOLF0:USTF0",1749984787223,6.90736976,145.77,145.74,6.90397358]
["bitfinex-derivatives","SOLF0:USTF0",1749984787513,12.42679431,145.76,145.74,0.04497358]
["bitfinex-derivatives","SOLF0:USTF0",1749984787716,6.8583,145.76,145.74,0.04497358]
["bitfinex-derivatives","SOLF0:USTF0",1749984790120,6.8583,145.76,145.74,6.90407358]
["bitfinex-derivatives","SOLF0:USTF0",1749984792726,6.8583,145.76,145.74,0.04497358]
["bitfinex-derivatives","SOLF0:USTF0",1749984793028,12.42800353,145.75,145.74,0.04497358]
["bitfinex-derivatives","SOLF0:USTF0",1749984793218,5.56930353,145.75,145.7,41.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749984793418,6.8598,145.73,145.7,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749984793925,6.8598,145.73,145.71,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1749984794126,6.90860514,145.73,145.71,6.91148319]
["bitfinex-derivatives","SOLF0:USTF0",1749984794327,0.04880514,145.73,145.71,6.91148319]
["bitfinex-derivatives","SOLF0:USTF0",1749984796129,0.04880514,145.73,145.72,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749984799734,0.04880514,145.73,145.71,6.91138319]
["bitfinex-derivatives","SOLF0:USTF0",1749984800128,6.39985466,145.81,145.71,0.05108319]
["bitfinex-derivatives","SOLF0:USTF0",1749984800325,5.55808415,145.8,145.71,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1749984800527,5.55808415,145.79,145.71,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1749984800726,6.39985466,145.81,145.77,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749984800727,5.55808415,145.78,145.77,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749984800933,5.5573515,145.78,145.77,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749984801235,5.60911949,145.79,145.77,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749984801429,0.04890146,145.79,145.76,0.04602872]
["bitfinex-derivatives","SOLF0:USTF0",1749984801928,0.04890146,145.79,145.77,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749984810334,6.90580146,145.79,145.77,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749984810641,6.90580146,145.79,145.76,6.90402872]
["bitfinex-derivatives","SOLF0:USTF0",1749984810939,6.90580146,145.79,145.76,0.04602872]
["bitfinex-derivatives","SOLF0:USTF0",1749984810940,0.04890146,145.79,145.76,0.04602872]
["bitfinex-derivatives","SOLF0:USTF0",1749984812843,0.04890146,145.79,145.77,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749984812844,6.90570146,145.79,145.77,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749984814447,0.04890146,145.79,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1749984814744,0.04890146,145.79,145.76,0.04602872]
["bitfinex-derivatives","SOLF0:USTF0",1749984815146,0.04890146,145.79,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749984816140,6.90570146,145.79,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749984817249,0.04890146,145.79,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749984818152,34.22,145.82,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749984818352,5.57263434,145.81,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749984818554,5.57263434,145.8,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749984818755,34.22,145.83,145.75,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1749984818955,5.57256102,145.82,145.75,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1749984819250,6.90795336,145.8,145.77,6.90803903]
["bitfinex-derivatives","SOLF0:USTF0",1749984821357,6.8568,145.79,145.77,6.90803903]
["bitfinex-derivatives","SOLF0:USTF0",1749984823855,6.90785336,145.8,145.77,6.90803903]
["bitfinex-derivatives","SOLF0:USTF0",1749984825252,0.05135336,145.8,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1749984825655,0.05135336,145.8,145.77,0.05053903]
["bitfinex-derivatives","SOLF0:USTF0",1749984825854,6.8542,145.85,145.78,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749984826160,5.4973991,145.87,145.78,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749984826358,5.4973991,145.86,145.83,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749984826556,38.7493,145.89,145.83,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749984826752,5.49437662,145.88,145.83,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749984826957,7.9888274,145.87,145.84,0.04344172]
["bitfinex-derivatives","SOLF0:USTF0",1749984827153,6.8537,145.86,145.84,0.04344172]
["bitfinex-derivatives","SOLF0:USTF0",1749984829758,6.854,145.85,145.84,0.04344172]
["bitfinex-derivatives","SOLF0:USTF0",1749984831363,6.8537,145.86,145.84,0.04344172]
["bitfinex-derivatives","SOLF0:USTF0",1749984832563,6.8535,145.86,145.84,0.04344172]
["bitfinex-derivatives","SOLF0:USTF0",1749984833459,0.04523707,145.87,145.84,0.04344172]
["bitfinex-derivatives","SOLF0:USTF0",1749984834663,6.8539,145.86,145.84,0.04344172]
["bitfinex-derivatives","SOLF0:USTF0",1749984838368,0.04523707,145.87,145.84,0.04344172]
["bitfinex-derivatives","SOLF0:USTF0",1749984839172,6.8535,145.86,145.84,0.04344172]
["bitfinex-derivatives","SOLF0:USTF0",1749984840768,6.854,145.85,145.84,0.04344172]
["bitfinex-derivatives","SOLF0:USTF0",1749984853781,5.49823293,145.86,145.79,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749984853978,39.67823293,145.85,145.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749984854184,44.36543293,145.84,145.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749984854380,39.67823293,145.83,145.76,41.0378]
["bitfinex-derivatives","SOLF0:USTF0",1749984854681,6.8567,145.8,145.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749984854882,0.05004103,145.79,145.77,6.90928373]
["bitfinex-derivatives","SOLF0:USTF0",1749984855075,6.90694103,145.79,145.77,0.05158373]
["bitfinex-derivatives","SOLF0:USTF0",1749984856481,0.05004103,145.79,145.77,6.90928373]
["bitfinex-derivatives","SOLF0:USTF0",1749984857584,0.05004103,145.79,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1749984866190,6.90694103,145.79,145.77,0.05158373]
["bitfinex-derivatives","SOLF0:USTF0",1749984866392,0.05004103,145.79,145.77,0.05158373]
["bitfinex-derivatives","SOLF0:USTF0",1749984867077,6.90704103,145.79,145.77,0.05158373]
["bitfinex-derivatives","SOLF0:USTF0",1749984869794,6.8572,145.78,145.77,0.05158373]
["bitfinex-derivatives","SOLF0:USTF0",1749984870395,6.90704103,145.79,145.77,0.05158373]
["bitfinex-derivatives","SOLF0:USTF0",1749984870588,0.05004103,145.79,145.77,0.05158373]
["bitfinex-derivatives","SOLF0:USTF0",1749984871194,6.8572,145.78,145.77,0.05158373]
["bitfinex-derivatives","SOLF0:USTF0",1749984872391,6.90704103,145.79,145.77,0.05158373]
["bitfinex-derivatives","SOLF0:USTF0",1749984876591,6.8572,145.78,145.77,0.05158373]
["bitfinex-derivatives","SOLF0:USTF0",1749984876993,0.05004103,145.79,145.77,0.05158373]
["bitfinex-derivatives","SOLF0:USTF0",1749984877195,6.90704103,145.79,145.77,0.05158373]
["bitfinex-derivatives","SOLF0:USTF0",1749984879900,6.8572,145.78,145.77,0.05158373]
["bitfinex-derivatives","SOLF0:USTF0",1749984880598,6.90704103,145.79,145.77,0.05158373]
["bitfinex-derivatives","SOLF0:USTF0",1749984884494,6.8572,145.78,145.77,0.05158373]
["bitfinex-derivatives","SOLF0:USTF0",1749984895313,6.8591,145.74,145.67,143.22966603]
["bitfinex-derivatives","SOLF0:USTF0",1749984895520,5.48191381,145.77,145.7,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749984895705,5.48191381,145.76,145.7,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749984895908,5.48191381,145.77,145.7,41.0007]
["bitfinex-derivatives","SOLF0:USTF0",1749984896109,6.8595,145.74,145.7,41.0007]
["bitfinex-derivatives","SOLF0:USTF0",1749984896314,0.04353979,145.73,145.71,0.05000269]
["bitfinex-derivatives","SOLF0:USTF0",1749984897816,6.90313979,145.73,145.71,0.05000269]
["bitfinex-derivatives","SOLF0:USTF0",1749984898511,0.04353979,145.73,145.71,6.91050269]
["bitfinex-derivatives","SOLF0:USTF0",1749984898911,0.04353979,145.73,145.71,0.05000269]
["bitfinex-derivatives","SOLF0:USTF0",1749984899214,0.04353979,145.73,145.72,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749984899711,0.04353979,145.73,145.71,0.05000269]
["bitfinex-derivatives","SOLF0:USTF0",1749984900118,0.04353979,145.73,145.71,6.91030269]
["bitfinex-derivatives","SOLF0:USTF0",1749984901116,6.90313979,145.73,145.71,0.05000269]
["bitfinex-derivatives","SOLF0:USTF0",1749984902817,0.04353979,145.73,145.71,6.91040269]
["bitfinex-derivatives","SOLF0:USTF0",1749984903018,0.04353979,145.73,145.71,0.05000269]
["bitfinex-derivatives","SOLF0:USTF0",1749984904820,0.04353979,145.73,145.71,6.91020269]
["bitfinex-derivatives","SOLF0:USTF0",1749984906720,0.04353979,145.73,145.72,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749984912622,0.04353979,145.73,145.71,6.91020269]
["bitfinex-derivatives","SOLF0:USTF0",1749984915026,0.04353979,145.73,145.72,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749984915229,6.8288,145.78,145.71,0.05000269]
["bitfinex-derivatives","SOLF0:USTF0",1749984915417,12.30148548,145.78,145.73,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749984915622,6.8288,145.78,145.7,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749984916020,6.8587,145.75,145.72,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749984916226,6.90866134,145.75,145.72,6.90632208]
["bitfinex-derivatives","SOLF0:USTF0",1749984917135,6.90866134,145.75,145.72,0.04652208]
["bitfinex-derivatives","SOLF0:USTF0",1749984917933,6.8592,145.74,145.72,0.04652208]
["bitfinex-derivatives","SOLF0:USTF0",1749984918133,0.04996134,145.75,145.72,0.04652208]
["bitfinex-derivatives","SOLF0:USTF0",1749984919030,6.8594,145.74,145.72,0.04652208]
["bitfinex-derivatives","SOLF0:USTF0",1749984920331,6.8594,145.74,145.72,6.90652208]
["bitfinex-derivatives","SOLF0:USTF0",1749984920531,6.8594,145.74,145.72,0.04652208]
["bitfinex-derivatives","SOLF0:USTF0",1749984922438,6.90886134,145.75,145.72,6.90652208]
["bitfinex-derivatives","SOLF0:USTF0",1749984923025,0.04996134,145.75,145.72,6.90652208]
["bitfinex-derivatives","SOLF0:USTF0",1749984923430,6.90886134,145.75,145.72,6.90652208]
["bitfinex-derivatives","SOLF0:USTF0",1749984928331,6.8592,145.74,145.72,6.90652208]
["bitfinex-derivatives","SOLF0:USTF0",1749984929041,6.90886134,145.75,145.72,6.90652208]
["bitfinex-derivatives","SOLF0:USTF0",1749984930439,6.8591,145.74,145.72,0.04652208]
["bitfinex-derivatives","SOLF0:USTF0",1749984930936,6.8591,145.74,145.72,6.90662208]
["bitfinex-derivatives","SOLF0:USTF0",1749984933439,6.90886134,145.75,145.72,6.90662208]
["bitfinex-derivatives","SOLF0:USTF0",1749984934244,6.8592,145.74,145.72,0.04652208]
["bitfinex-derivatives","SOLF0:USTF0",1749984937743,6.90886134,145.75,145.72,6.90652208]
["bitfinex-derivatives","SOLF0:USTF0",1749984938144,0.04996134,145.75,145.74,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749984938343,6.39583742,145.81,145.74,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749984938547,5.46513108,145.8,145.74,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749984938745,6.8573,145.78,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749984939241,6.90190237,145.78,145.75,6.90289516]
["bitfinex-derivatives","SOLF0:USTF0",1749984940345,0.04460237,145.78,145.75,0.04449516]
["bitfinex-derivatives","SOLF0:USTF0",1749984941949,0.04460237,145.78,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1749984942247,0.04460237,145.78,145.75,0.04449516]
["bitfinex-derivatives","SOLF0:USTF0",1749984942442,0.04460237,145.78,145.76,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749984943141,0.04460237,145.78,145.77,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749984943543,0.04460237,145.78,145.76,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1749984943739,0.04460237,145.78,145.75,0.04449516]
["bitfinex-derivatives","SOLF0:USTF0",1749984944142,6.90210237,145.78,145.75,6.90309516]
["bitfinex-derivatives","SOLF0:USTF0",1749984944350,0.04460237,145.78,145.75,0.04449516]
["bitfinex-derivatives","SOLF0:USTF0",1749984944650,6.8577,145.77,145.75,0.04449516]
["bitfinex-derivatives","SOLF0:USTF0",1749984944852,0.04460237,145.78,145.75,0.04449516]
["bitfinex-derivatives","SOLF0:USTF0",1749984945647,5.51295143,145.78,145.75,0.04449516]
["bitfinex-derivatives","SOLF0:USTF0",1749984945845,0.04460237,145.78,145.75,0.04449516]
["bitfinex-derivatives","SOLF0:USTF0",1749984946149,5.51295143,145.78,145.75,0.04449516]
["bitfinex-derivatives","SOLF0:USTF0",1749984946340,0.04460237,145.78,145.75,0.04449516]
["bitfinex-derivatives","SOLF0:USTF0",1749984946544,5.51295143,145.78,145.75,0.04449516]
["bitfinex-derivatives","SOLF0:USTF0",1749984946746,6.8582,145.76,145.75,0.04449516]
["bitfinex-derivatives","SOLF0:USTF0",1749984947554,6.8592,145.74,145.71,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749984947756,34.12,145.79,145.71,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749984947951,5.46945652,145.78,145.71,40.9805]
["bitfinex-derivatives","SOLF0:USTF0",1749984948156,6.8589,145.75,145.71,40.9805]
["bitfinex-derivatives","SOLF0:USTF0",1749984948455,0.04570464,145.74,145.72,0.04351124]
["bitfinex-derivatives","SOLF0:USTF0",1749984951357,0.04570464,145.74,145.72,6.90361124]
["bitfinex-derivatives","SOLF0:USTF0",1749984951557,0.04570464,145.74,145.72,0.04351124]
["bitfinex-derivatives","SOLF0:USTF0",1749984957063,6.90490464,145.74,145.72,0.04351124]
["bitfinex-derivatives","SOLF0:USTF0",1749984961471,6.8596,145.73,145.72,0.04351124]
["bitfinex-derivatives","SOLF0:USTF0",1749984963871,6.90510464,145.74,145.72,0.04351124]
["bitfinex-derivatives","SOLF0:USTF0",1749984966874,6.8596,145.73,145.72,0.04351124]
["bitfinex-derivatives","SOLF0:USTF0",1749984970274,6.90510464,145.74,145.72,0.04351124]
["bitfinex-derivatives","SOLF0:USTF0",1749984970477,0.04570464,145.74,145.72,0.04351124]
["bitfinex-derivatives","SOLF0:USTF0",1749984970873,0.04570464,145.74,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749984971181,5.4495301,145.79,145.72,0.04351124]
["bitfinex-derivatives","SOLF0:USTF0",1749984971473,6.8584,145.76,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749984972170,6.9064096,145.76,145.73,6.90870411]
["bitfinex-derivatives","SOLF0:USTF0",1749984978084,6.9064096,145.76,145.74,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749984979579,6.8587,145.75,145.73,6.90880411]
["bitfinex-derivatives","SOLF0:USTF0",1749984979990,0.0480096,145.76,145.73,6.90880411]
["bitfinex-derivatives","SOLF0:USTF0",1749984980486,6.9064096,145.76,145.73,6.90880411]
["bitfinex-derivatives","SOLF0:USTF0",1749984985195,6.9064096,145.76,145.73,0.04940411]
["bitfinex-derivatives","SOLF0:USTF0",1749984985687,0.0480096,145.76,145.73,0.04940411]
["bitfinex-derivatives","SOLF0:USTF0",1749984986289,6.859,145.75,145.73,0.04940411]
["bitfinex-derivatives","SOLF0:USTF0",1749984986586,0.0480096,145.76,145.73,0.04940411]
["bitfinex-derivatives","SOLF0:USTF0",1749984986792,6.8587,145.75,145.73,0.04940411]
["bitfinex-derivatives","SOLF0:USTF0",1749984987090,0.0480096,145.76,145.73,0.04940411]
["bitfinex-derivatives","SOLF0:USTF0",1749984987679,6.8591,145.74,145.73,0.04940411]
["bitfinex-derivatives","SOLF0:USTF0",1749984990696,6.8589,145.75,145.73,0.04940411]
["bitfinex-derivatives","SOLF0:USTF0",1749984991397,6.8591,145.74,145.73,0.04940411]
["bitfinex-derivatives","SOLF0:USTF0",1749984997596,6.8589,145.75,145.73,0.04940411]
["bitfinex-derivatives","SOLF0:USTF0",1749984998803,6.8591,145.74,145.73,0.04940411]
["bitfinex-derivatives","SOLF0:USTF0",1749985009517,6.8588,145.75,145.73,0.04940411]
["bitfinex-derivatives","SOLF0:USTF0",1749985010011,6.8591,145.74,145.73,0.04940411]
["bitfinex-derivatives","SOLF0:USTF0",1749985011817,6.8589,145.75,145.73,0.04940411]
["bitfinex-derivatives","SOLF0:USTF0",1749985013818,6.8591,145.74,145.73,0.04940411]
["bitfinex-derivatives","SOLF0:USTF0",1749985015019,6.8589,145.75,145.73,0.04940411]
["bitfinex-derivatives","SOLF0:USTF0",1749985015417,0.0480096,145.76,145.73,0.04940411]
["bitfinex-derivatives","SOLF0:USTF0",1749985016820,6.859,145.75,145.73,0.04940411]
["bitfinex-derivatives","SOLF0:USTF0",1749985020425,6.8591,145.74,145.73,0.04940411]
["bitfinex-derivatives","SOLF0:USTF0",1749985022119,6.8589,145.75,145.73,0.04940411]
["bitfinex-derivatives","SOLF0:USTF0",1749985023427,6.8591,145.74,145.73,0.04940411]
["bitfinex-derivatives","SOLF0:USTF0",1749985027431,6.8589,145.75,145.73,0.04940411]
["bitfinex-derivatives","SOLF0:USTF0",1749985029231,0.0480096,145.76,145.73,0.04940411]
["bitfinex-derivatives","SOLF0:USTF0",1749985029536,6.8591,145.74,145.73,0.04940411]
["bitfinex-derivatives","SOLF0:USTF0",1749985031838,14.3205233,145.74,145.67,145.34823708]
["bitfinex-derivatives","SOLF0:USTF0",1749985032033,14.3205233,145.73,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749985032238,12.31587913,145.72,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749985032537,5.45349539,145.71,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749985032733,6.90894708,145.71,145.68,6.91304877]
["bitfinex-derivatives","SOLF0:USTF0",1749985033336,6.90894708,145.71,145.68,0.05134877]
["bitfinex-derivatives","SOLF0:USTF0",1749985034337,6.861,145.7,145.68,0.05134877]
["bitfinex-derivatives","SOLF0:USTF0",1749985034746,0.04814708,145.71,145.68,6.91324877]
["bitfinex-derivatives","SOLF0:USTF0",1749985034939,6.90894708,145.71,145.68,6.91324877]
["bitfinex-derivatives","SOLF0:USTF0",1749985035445,6.861,145.7,145.68,0.05134877]
["bitfinex-derivatives","SOLF0:USTF0",1749985036150,6.90894708,145.71,145.68,6.91324877]
["bitfinex-derivatives","SOLF0:USTF0",1749985036443,0.04814708,145.71,145.68,0.05134877]
["bitfinex-derivatives","SOLF0:USTF0",1749985036746,0.04814708,145.71,145.7,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1749985043861,0.04814708,145.71,145.7,40.901]
["bitfinex-derivatives","SOLF0:USTF0",1749985045360,6.39583742,145.78,145.72,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749985046363,0.04473149,145.76,145.74,0.04894021]
["bitfinex-derivatives","SOLF0:USTF0",1749985046663,6.8589,145.75,145.74,0.04894021]
["bitfinex-derivatives","SOLF0:USTF0",1749985047161,12.30042013,145.75,145.74,0.04894021]
["bitfinex-derivatives","SOLF0:USTF0",1749985049865,5.44152013,145.75,145.74,0.04894021]
["bitfinex-derivatives","SOLF0:USTF0",1749985050062,40.39583742,145.83,145.74,34.04894021]
["bitfinex-derivatives","SOLF0:USTF0",1749985050361,7.89972421,145.82,145.74,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749985050664,12.30492592,145.81,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1749985050865,5.44882592,145.8,145.74,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749985051054,6.8561,145.81,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1749985051254,5.44723132,145.8,145.79,6.90497533]
["bitfinex-derivatives","SOLF0:USTF0",1749985051668,5.44723132,145.8,145.79,0.04827533]
["bitfinex-derivatives","SOLF0:USTF0",1749985053166,12.30353132,145.8,145.79,0.04827533]
["bitfinex-derivatives","SOLF0:USTF0",1749985059968,6.8563,145.8,145.79,0.04827533]
["bitfinex-derivatives","SOLF0:USTF0",1749985080389,0.05191829,145.81,145.79,0.04827533]
["bitfinex-derivatives","SOLF0:USTF0",1749985080791,0.05191829,145.81,145.8,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749985081995,0.05191829,145.81,145.79,0.04827533]
["bitfinex-derivatives","SOLF0:USTF0",1749985083796,6.8563,145.8,145.79,0.04827533]
["bitfinex-derivatives","SOLF0:USTF0",1749985087303,6.90801829,145.81,145.79,0.04827533]
["bitfinex-derivatives","SOLF0:USTF0",1749985088098,6.8563,145.8,145.79,0.04827533]
["bitfinex-derivatives","SOLF0:USTF0",1749985094992,0.05191829,145.81,145.79,0.04827533]
["bitfinex-derivatives","SOLF0:USTF0",1749985096485,0.05191829,145.81,145.8,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749985098004,5.46838267,145.84,145.83,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1749985098203,5.46838267,145.87,145.83,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749985098394,5.46838267,145.86,145.83,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749985098594,5.46838267,145.87,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749985098901,5.46838267,145.86,145.85,0.0525224]
["bitfinex-derivatives","SOLF0:USTF0",1749985099102,6.90235425,145.87,145.85,0.0525224]
["bitfinex-derivatives","SOLF0:USTF0",1749985100702,6.90235425,145.87,145.85,6.9064224]
["bitfinex-derivatives","SOLF0:USTF0",1749985100999,0.04925425,145.87,145.85,6.9064224]
["bitfinex-derivatives","SOLF0:USTF0",1749985101200,0.04925425,145.87,145.85,0.0525224]
["bitfinex-derivatives","SOLF0:USTF0",1749985102703,0.04925425,145.87,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749985104303,40.9079,145.93,145.88,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749985104505,5.4676421,145.92,145.88,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749985105204,6.8514,145.91,145.88,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749985105404,6.8514,145.91,145.88,6.89700624]
["bitfinex-derivatives","SOLF0:USTF0",1749985106710,6.8509,145.92,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749985109404,6.8502,145.93,145.9,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1749985109607,6.8502,145.93,145.9,6.89645719]
["bitfinex-derivatives","SOLF0:USTF0",1749985110612,6.8507,145.92,145.9,0.04485719]
["bitfinex-derivatives","SOLF0:USTF0",1749985113716,6.8511,145.91,145.9,0.04485719]
["bitfinex-derivatives","SOLF0:USTF0",1749985130719,6.853,145.87,145.85,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749985131024,2.2954,145.9,145.85,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749985131514,6.8535,145.86,145.85,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749985133013,6.8539,145.85,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985133819,9.33858587,145.85,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985134020,9.33858584,145.85,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985134216,6.8539,145.85,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985134426,9.33848076,145.85,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985134625,9.33843323,145.85,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985134924,6.8539,145.85,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985146035,0.04483354,145.87,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985146439,0.04483354,145.87,145.84,6.90418848]
["bitfinex-derivatives","SOLF0:USTF0",1749985147044,0.04483354,145.87,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749985147646,0.04483354,145.87,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749985148041,0.04483354,145.87,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749985148439,0.04483354,145.87,145.86,40.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749985150350,6.89783354,145.87,145.86,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749985155556,0.04483354,145.87,145.86,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749985156650,0.04483354,145.87,145.86,40.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749985160465,0.04483354,145.87,145.86,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749985163071,6.89783354,145.87,145.86,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749985163766,9.37853724,145.87,145.86,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749985163971,6.89783354,145.87,145.86,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749985164169,9.37855308,145.87,145.86,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749985164468,6.8537,145.86,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985165267,6.8539,145.85,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985166080,0.04483354,145.87,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985166081,6.8536,145.86,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985166672,6.8539,145.85,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985167675,6.8537,145.86,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985170378,6.89803354,145.87,145.84,6.90448848]
["bitfinex-derivatives","SOLF0:USTF0",1749985170883,2.4843911,145.86,145.84,6.90448848]
["bitfinex-derivatives","SOLF0:USTF0",1749985171074,6.89803354,145.87,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749985171075,0.04483354,145.87,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749985171582,0.04483354,145.87,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749985171881,2.52665447,145.87,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985172182,0.04483354,145.87,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985172372,0.04483354,145.87,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749985172877,6.89783354,145.87,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749985173380,0.04483354,145.87,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749985174079,0.04483354,145.87,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749985175281,0.04483354,145.87,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749985179389,0.04483354,145.87,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985179782,2.48204247,145.86,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985179983,9.33584247,145.86,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985180287,6.8538,145.86,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985181384,0.04483354,145.87,145.84,6.90458848]
["bitfinex-derivatives","SOLF0:USTF0",1749985181588,0.04483354,145.87,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985181792,5.49641512,145.87,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985181989,0.04483354,145.87,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749985182190,0.04483354,145.87,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985182385,0.04483354,145.87,145.84,6.90438848]
["bitfinex-derivatives","SOLF0:USTF0",1749985183093,5.49720552,145.87,145.84,6.90438848]
["bitfinex-derivatives","SOLF0:USTF0",1749985183593,12.35030552,145.87,145.84,6.90438848]
["bitfinex-derivatives","SOLF0:USTF0",1749985183891,6.89793354,145.87,145.84,6.90438848]
["bitfinex-derivatives","SOLF0:USTF0",1749985184282,6.8536,145.86,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985185194,6.8539,145.85,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985185997,12.30716667,145.86,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985187594,6.8537,145.86,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985190200,6.8537,145.86,145.84,6.90448848]
["bitfinex-derivatives","SOLF0:USTF0",1749985190996,6.8537,145.86,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985191701,6.8539,145.85,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985192004,5.45822959,145.86,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985192201,6.8539,145.86,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985199305,6.8539,145.86,145.84,6.90458848]
["bitfinex-derivatives","SOLF0:USTF0",1749985200003,6.8539,145.86,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985201304,6.8539,145.86,145.84,6.90458848]
["bitfinex-derivatives","SOLF0:USTF0",1749985202207,6.8539,145.86,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985202708,6.8539,145.86,145.84,6.90448848]
["bitfinex-derivatives","SOLF0:USTF0",1749985203309,6.8539,145.86,145.84,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1749985203513,0.04483354,145.87,145.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749985203716,2.47723589,145.86,145.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749985203912,0.04483354,145.87,145.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749985204219,2.4773015,145.86,145.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749985204507,6.98666762,145.85,145.82,0.05190353]
["bitfinex-derivatives","SOLF0:USTF0",1749985204710,0.04483354,145.87,145.82,0.05190353]
["bitfinex-derivatives","SOLF0:USTF0",1749985204915,2.47706288,145.86,145.82,0.05190353]
["bitfinex-derivatives","SOLF0:USTF0",1749985205114,0.04483354,145.87,145.82,0.05190353]
["bitfinex-derivatives","SOLF0:USTF0",1749985205512,2.47703391,145.86,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1749985205815,2.47703391,145.86,145.82,0.05190353]
["bitfinex-derivatives","SOLF0:USTF0",1749985206018,0.04483354,145.87,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749985206217,2.4770389,145.86,145.85,6.90604858]
["bitfinex-derivatives","SOLF0:USTF0",1749985206415,0.04483354,145.87,145.85,6.90604858]
["bitfinex-derivatives","SOLF0:USTF0",1749985206919,2.47703342,145.86,145.85,6.90604858]
["bitfinex-derivatives","SOLF0:USTF0",1749985207114,0.04483354,145.87,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749985207619,2.52169527,145.87,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749985207818,0.04483354,145.87,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749985215925,33.86,145.93,145.88,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749985216124,6.8514,145.91,145.88,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1749985216325,6.8514,145.91,145.88,40.7123]
["bitfinex-derivatives","SOLF0:USTF0",1749985216828,6.89733722,145.91,145.88,40.76170562]
["bitfinex-derivatives","SOLF0:USTF0",1749985218731,6.8517,145.9,145.88,40.76170562]
["bitfinex-derivatives","SOLF0:USTF0",1749985218930,0.04593722,145.91,145.88,33.90940562]
["bitfinex-derivatives","SOLF0:USTF0",1749985219328,6.8519,145.9,145.88,33.90940562]
["bitfinex-derivatives","SOLF0:USTF0",1749985220431,6.8519,145.9,145.88,40.76190562]
["bitfinex-derivatives","SOLF0:USTF0",1749985222435,6.89723722,145.91,145.88,40.76190562]
["bitfinex-derivatives","SOLF0:USTF0",1749985224734,6.8516,145.9,145.88,40.76190562]
["bitfinex-derivatives","SOLF0:USTF0",1749985225028,0.04593722,145.91,145.88,40.76190562]
["bitfinex-derivatives","SOLF0:USTF0",1749985225332,6.89743722,145.91,145.88,40.76190562]
["bitfinex-derivatives","SOLF0:USTF0",1749985226930,6.8516,145.9,145.88,40.76190562]
["bitfinex-derivatives","SOLF0:USTF0",1749985227536,6.89723722,145.91,145.88,40.76190562]
["bitfinex-derivatives","SOLF0:USTF0",1749985228235,6.89723722,145.91,145.89,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749985229631,0.04593722,145.91,145.89,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749985230029,6.89733722,145.91,145.89,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1749985230228,6.89733722,145.91,145.88,40.76170562]
["bitfinex-derivatives","SOLF0:USTF0",1749985230640,6.89733722,145.91,145.88,33.90940562]
["bitfinex-derivatives","SOLF0:USTF0",1749985230839,6.89733722,145.91,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1749985231133,0.04593722,145.91,145.88,33.90940562]
["bitfinex-derivatives","SOLF0:USTF0",1749985231343,2.47492201,146.0,145.88,33.90940562]
["bitfinex-derivatives","SOLF0:USTF0",1749985231539,2.47492201,146.0,145.89,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749985231734,6.8481,145.98,145.89,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1749985231936,6.8481,145.98,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1749985232131,6.8481,145.98,145.95,40.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749985232333,6.8481,145.98,145.95,40.73798751]
["bitfinex-derivatives","SOLF0:USTF0",1749985234143,5.02592298,146.01,145.95,40.73798751]
["bitfinex-derivatives","SOLF0:USTF0",1749985234343,2.47450255,146.0,145.95,40.73798751]
["bitfinex-derivatives","SOLF0:USTF0",1749985234535,5.02592298,146.01,145.95,40.73798751]
["bitfinex-derivatives","SOLF0:USTF0",1749985234737,6.8482,145.98,145.95,40.73798751]
["bitfinex-derivatives","SOLF0:USTF0",1749985235444,6.8483,145.97,145.95,33.88908751]
["bitfinex-derivatives","SOLF0:USTF0",1749985237245,6.848,145.98,145.95,40.73828751]
["bitfinex-derivatives","SOLF0:USTF0",1749985237541,6.848,145.98,145.95,33.88908751]
["bitfinex-derivatives","SOLF0:USTF0",1749985238345,6.848,145.98,145.95,40.73828751]
["bitfinex-derivatives","SOLF0:USTF0",1749985239844,5.02592298,146.01,145.95,33.88908751]
["bitfinex-derivatives","SOLF0:USTF0",1749985247945,2.4906302,146.0,145.95,33.88908751]
["bitfinex-derivatives","SOLF0:USTF0",1749985248150,5.02592298,146.01,145.95,33.88908751]
["bitfinex-derivatives","SOLF0:USTF0",1749985248349,2.4906302,146.0,145.95,33.88908751]
["bitfinex-derivatives","SOLF0:USTF0",1749985248544,2.4906302,145.99,145.95,33.88908751]
["bitfinex-derivatives","SOLF0:USTF0",1749985248754,5.02592298,146.01,145.95,33.88908751]
["bitfinex-derivatives","SOLF0:USTF0",1749985249250,2.49064206,146.0,145.95,33.88908751]
["bitfinex-derivatives","SOLF0:USTF0",1749985249453,2.49064572,145.99,145.95,33.88908751]
["bitfinex-derivatives","SOLF0:USTF0",1749985249646,5.02592298,146.01,145.95,33.88908751]
["bitfinex-derivatives","SOLF0:USTF0",1749985249846,2.49060956,146.0,145.95,33.88908751]
["bitfinex-derivatives","SOLF0:USTF0",1749985250046,2.49060914,145.99,145.95,33.88908751]
["bitfinex-derivatives","SOLF0:USTF0",1749985250247,5.02592298,146.01,145.95,33.88908751]
["bitfinex-derivatives","SOLF0:USTF0",1749985250443,2.49059409,146.0,145.95,33.88908751]
["bitfinex-derivatives","SOLF0:USTF0",1749985250741,5.02592298,146.01,145.95,33.88908751]
["bitfinex-derivatives","SOLF0:USTF0",1749985250947,5.02592298,146.01,145.96,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1749985251752,2.73902298,146.01,145.96,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1749985259363,7.26202298,146.01,145.96,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1749985259555,5.44772466,146.0,145.96,13.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749985259761,33.82,145.99,145.95,0.04908751]
["bitfinex-derivatives","SOLF0:USTF0",1749985259965,5.44772466,145.98,145.95,0.04908751]
["bitfinex-derivatives","SOLF0:USTF0",1749985260960,5.44772466,145.98,145.89,36.1128]
["bitfinex-derivatives","SOLF0:USTF0",1749985262060,0.04649703,145.95,145.92,0.05083348]
["bitfinex-derivatives","SOLF0:USTF0",1749985270965,2.46792246,145.94,145.92,0.05083348]
["bitfinex-derivatives","SOLF0:USTF0",1749985271469,2.46799111,145.93,145.92,0.05083348]
["bitfinex-derivatives","SOLF0:USTF0",1749985271669,2.46799552,145.93,145.92,0.05083348]
["bitfinex-derivatives","SOLF0:USTF0",1749985271971,2.46799787,145.93,145.92,0.05083348]
["bitfinex-derivatives","SOLF0:USTF0",1749985272160,5.44772466,145.94,145.92,0.05083348]
["bitfinex-derivatives","SOLF0:USTF0",1749985274467,2.46807153,145.93,145.92,0.05083348]
["bitfinex-derivatives","SOLF0:USTF0",1749985274974,2.46811243,145.93,145.92,0.05083348]
["bitfinex-derivatives","SOLF0:USTF0",1749985275168,2.46811456,145.93,145.92,0.05083348]
["bitfinex-derivatives","SOLF0:USTF0",1749985275568,2.4681298,145.93,145.92,0.05083348]
["bitfinex-derivatives","SOLF0:USTF0",1749985275875,5.45185176,145.94,145.92,0.05083348]
["bitfinex-derivatives","SOLF0:USTF0",1749985276173,7.92025073,145.93,145.92,0.05083348]
["bitfinex-derivatives","SOLF0:USTF0",1749985276570,5.45185176,145.94,145.92,0.05083348]
["bitfinex-derivatives","SOLF0:USTF0",1749985276774,5.45185176,145.93,145.92,0.05083348]
["bitfinex-derivatives","SOLF0:USTF0",1749985276969,2.46845628,145.93,145.92,0.05083348]
["bitfinex-derivatives","SOLF0:USTF0",1749985277272,7.920313,145.93,145.92,0.05083348]
["bitfinex-derivatives","SOLF0:USTF0",1749985277477,7.92029726,145.93,145.92,0.05083348]
["bitfinex-derivatives","SOLF0:USTF0",1749985277871,5.45185176,145.93,145.92,0.05083348]
["bitfinex-derivatives","SOLF0:USTF0",1749985278072,5.45185176,145.94,145.92,0.05083348]
["bitfinex-derivatives","SOLF0:USTF0",1749985278273,7.920313,145.93,145.92,0.05083348]
["bitfinex-derivatives","SOLF0:USTF0",1749985278571,7.92031398,145.93,145.92,0.05083348]
["bitfinex-derivatives","SOLF0:USTF0",1749985278964,0.44916652,145.92,145.86,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749985279169,5.45185176,145.94,145.86,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749985279369,2.46846124,145.93,145.86,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749985279574,2.46964851,145.92,145.86,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749985279769,5.45185176,145.94,145.86,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749985279971,0.04954677,145.91,145.89,0.05257083]
["bitfinex-derivatives","SOLF0:USTF0",1749985281076,2.5191815,145.91,145.89,0.05257083]
["bitfinex-derivatives","SOLF0:USTF0",1749985281278,0.04954677,145.91,145.89,0.05257083]
["bitfinex-derivatives","SOLF0:USTF0",1749985282271,2.51917654,145.91,145.89,0.05257083]
["bitfinex-derivatives","SOLF0:USTF0",1749985282477,0.04954677,145.91,145.89,0.05257083]
["bitfinex-derivatives","SOLF0:USTF0",1749985283370,2.51919724,145.91,145.89,0.05257083]
["bitfinex-derivatives","SOLF0:USTF0",1749985283666,0.04954677,145.91,145.89,0.05257083]
["bitfinex-derivatives","SOLF0:USTF0",1749985291484,394.66,145.98,145.9,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749985291485,428.48,145.98,145.9,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749985291678,5.43178791,145.97,145.91,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1749985292382,0.04955967,145.95,145.93,0.04689808]
["bitfinex-derivatives","SOLF0:USTF0",1749985295981,2.51259089,145.95,145.93,0.04689808]
["bitfinex-derivatives","SOLF0:USTF0",1749985296183,0.04955967,145.95,145.93,0.04689808]
["bitfinex-derivatives","SOLF0:USTF0",1749985297485,2.51733963,145.95,145.93,0.04689808]
["bitfinex-derivatives","SOLF0:USTF0",1749985297685,2.46804587,145.94,145.93,0.04689808]
["bitfinex-derivatives","SOLF0:USTF0",1749985297878,2.46804684,145.94,145.93,0.04689808]
["bitfinex-derivatives","SOLF0:USTF0",1749985298587,0.04955967,145.95,145.93,0.04689808]
["bitfinex-derivatives","SOLF0:USTF0",1749985298989,2.51748219,145.95,145.93,0.04689808]
["bitfinex-derivatives","SOLF0:USTF0",1749985299180,0.04955967,145.95,145.93,0.04689808]
["bitfinex-derivatives","SOLF0:USTF0",1749985299686,2.51735634,145.95,145.93,0.04689808]
["bitfinex-derivatives","SOLF0:USTF0",1749985299881,0.04955967,145.95,145.93,0.04689808]
["bitfinex-derivatives","SOLF0:USTF0",1749985300288,2.51746646,145.95,145.93,0.04689808]
["bitfinex-derivatives","SOLF0:USTF0",1749985300486,2.46790679,145.94,145.93,0.04689808]
["bitfinex-derivatives","SOLF0:USTF0",1749985300688,2.46794697,145.94,145.93,0.04689808]
["bitfinex-derivatives","SOLF0:USTF0",1749985300984,5.45265854,145.94,145.93,0.04689808]
["bitfinex-derivatives","SOLF0:USTF0",1749985301182,2.46794747,145.94,145.93,0.04689808]
["bitfinex-derivatives","SOLF0:USTF0",1749985301386,0.04955967,145.95,145.93,0.04689808]
["bitfinex-derivatives","SOLF0:USTF0",1749985301590,5.50221821,145.95,145.93,0.04689808]
["bitfinex-derivatives","SOLF0:USTF0",1749985301788,2.4679632,145.94,145.93,0.04689808]
["bitfinex-derivatives","SOLF0:USTF0",1749985302291,7.92062174,145.94,145.93,0.04689808]
["bitfinex-derivatives","SOLF0:USTF0",1749985302589,5.45265854,145.94,145.93,0.04689808]
["bitfinex-derivatives","SOLF0:USTF0",1749985302790,7.92062174,145.94,145.93,0.04689808]
["bitfinex-derivatives","SOLF0:USTF0",1749985303382,7.92062174,145.94,145.87,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749985303578,7.92079638,145.93,145.87,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749985303790,5.45265854,145.92,145.87,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749985303981,5.45265854,145.93,145.87,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749985304187,5.45265854,145.92,145.87,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749985304377,5.51777372,145.91,145.87,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749985304582,0.04777759,145.91,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985305189,5.51777372,145.91,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985305390,0.04777759,145.91,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985305785,5.51777372,145.91,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985305987,0.04777759,145.91,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985307681,5.50905925,145.91,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985307882,0.04777759,145.91,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985308291,5.50905925,145.91,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985308491,0.04777759,145.91,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985308894,5.50905925,145.91,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985309085,0.04777759,145.91,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985309488,5.50905925,145.91,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985309682,0.04777759,145.91,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985310082,5.50905925,145.91,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985310288,5.46128166,145.9,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985311194,5.46202507,145.89,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985311388,5.46202507,145.9,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985311590,5.46202507,145.89,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985312296,5.46171465,145.89,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985319505,5.50949224,145.91,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985319804,0.04777759,145.91,145.88,33.86604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985320898,0.04777759,145.91,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985321305,5.50949224,145.91,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985321600,0.04777759,145.91,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985322004,5.50949224,145.91,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985322211,0.04777759,145.91,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985322611,5.50949224,145.91,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985322912,0.04777759,145.91,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985323310,5.46171465,145.9,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985323510,33.84777759,145.91,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985323812,5.46171465,145.9,145.88,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1749985332524,0.04777759,145.91,145.89,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749985332822,0.04777759,145.91,145.89,36.1932]
["bitfinex-derivatives","SOLF0:USTF0",1749985334419,0.04777759,145.91,145.89,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749985344031,5.45309186,145.94,145.89,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749985344335,5.45309186,145.96,145.9,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749985344531,5.45309186,145.95,145.9,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749985344829,5.45309186,145.96,145.9,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749985345020,33.8,145.97,145.92,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1749985345021,0.04649561,145.94,145.92,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1749985346629,5.49958747,145.94,145.92,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1749985346831,0.04649561,145.94,145.92,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1749985347219,5.49958747,145.94,145.92,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1749985347427,0.04649561,145.94,145.92,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1749985347825,5.49958747,145.94,145.92,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1749985348025,0.04649561,145.94,145.92,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1749985348429,5.49958747,145.94,145.92,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1749985348730,0.04649561,145.94,145.92,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1749985349229,5.49958747,145.94,145.92,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1749985349432,0.04649561,145.94,145.92,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1749985349832,5.49958747,145.94,145.92,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1749985350038,0.04649561,145.94,145.92,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1749985350426,5.49958747,145.94,145.92,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1749985350630,0.04649561,145.94,145.92,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1749985364147,5.49147543,145.94,145.92,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1749985364444,0.04649561,145.94,145.92,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1749985364840,5.49147543,145.94,145.92,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1749985365044,0.04649561,145.94,145.92,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1749985365444,5.49147543,145.94,145.92,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1749985365642,0.04649561,145.94,145.92,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1749985372041,0.04649561,145.94,145.93,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749985372342,5.4541969,145.98,145.93,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749985372852,33.78,146.0,145.93,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749985373246,2.46834829,145.99,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985373454,2.46833305,145.98,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985373651,33.78,146.0,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985373844,2.46833305,145.99,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985374049,33.78,146.0,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985374651,2.46833256,145.99,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985374952,2.46833256,145.98,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985375151,33.78,146.0,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985375355,2.46833256,145.99,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985375554,33.78,146.0,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985375745,2.46833305,145.99,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985375949,2.46833305,145.98,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985376250,33.78,146.0,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985376453,2.46149236,145.99,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985376654,33.78,146.0,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985377051,2.46386219,145.99,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985377251,33.78,146.0,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985377651,2.46386219,145.99,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985377853,33.78,146.0,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985378053,2.46386219,145.99,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985378952,2.46387739,145.98,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985379153,33.78,146.0,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985379451,2.46387739,145.99,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985379855,33.78,146.0,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985380055,2.46386268,145.99,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985380251,2.46354801,145.98,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985380445,40.18951952,146.0,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985380649,2.46358974,145.99,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985380854,40.18951952,146.0,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985381345,2.46358974,145.99,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985381545,40.18951952,146.0,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985381747,2.4635485,145.99,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985381955,40.18951952,146.0,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985382152,2.46473268,145.99,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985382548,40.18951952,146.0,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985382750,2.46473317,145.99,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985382957,33.78,146.0,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985384157,5.43559975,145.99,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985384357,5.43559975,145.98,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985384556,5.43559975,145.99,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985384858,5.43559975,145.98,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985385058,5.43559975,145.99,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985385255,5.43559975,145.98,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985385566,5.43559975,145.99,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985385762,5.43559975,145.98,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985385959,5.43559975,145.99,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985386155,5.43559975,145.98,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985386355,5.43559975,145.99,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985388567,5.43559975,146.0,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985389663,8.17462273,146.01,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985389861,2.73902298,146.01,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985390262,8.16760103,146.01,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985390457,2.73902298,146.01,145.95,0.04379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985396166,5.42119919,146.05,145.95,6.90379269]
["bitfinex-derivatives","SOLF0:USTF0",1749985396369,5.42119919,146.07,145.99,0.0528861]
["bitfinex-derivatives","SOLF0:USTF0",1749985396570,5.42119919,146.08,146.02,0.04863765]
["bitfinex-derivatives","SOLF0:USTF0",1749985396871,2.46898673,146.07,146.03,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749985397067,2.46898673,146.07,146.02,0.04863765]
["bitfinex-derivatives","SOLF0:USTF0",1749985397276,2.46917536,146.06,146.02,33.80863765]
["bitfinex-derivatives","SOLF0:USTF0",1749985397473,2.3914,146.09,146.02,33.80863765]
["bitfinex-derivatives","SOLF0:USTF0",1749985397675,2.46908804,146.08,146.02,33.80863765]
["bitfinex-derivatives","SOLF0:USTF0",1749985397870,2.46908804,146.07,146.02,33.80863765]
["bitfinex-derivatives","SOLF0:USTF0",1749985398075,2.46907235,146.06,146.02,33.80863765]
["bitfinex-derivatives","SOLF0:USTF0",1749985398276,2.46913511,146.05,146.02,33.80863765]
["bitfinex-derivatives","SOLF0:USTF0",1749985398478,2.3914,146.09,146.02,33.80863765]
["bitfinex-derivatives","SOLF0:USTF0",1749985399369,2.46900026,146.08,146.02,33.80863765]
["bitfinex-derivatives","SOLF0:USTF0",1749985399577,2.3914,146.09,146.02,33.80863765]
["bitfinex-derivatives","SOLF0:USTF0",1749985399779,2.2854,146.11,146.02,33.80863765]
["bitfinex-derivatives","SOLF0:USTF0",1749985400079,2.2854,146.11,146.05,0.05217508]
["bitfinex-derivatives","SOLF0:USTF0",1749985400279,8.68141952,146.13,146.06,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749985400579,2.2719,146.13,146.08,0.05034547]
["bitfinex-derivatives","SOLF0:USTF0",1749985401173,40.16951952,146.15,146.08,0.05034547]
["bitfinex-derivatives","SOLF0:USTF0",1749985401375,33.76,146.15,146.08,0.05034547]
["bitfinex-derivatives","SOLF0:USTF0",1749985404777,3.57527086,146.17,146.08,0.05034547]
["bitfinex-derivatives","SOLF0:USTF0",1749985405081,2.384,146.17,146.11,0.04525419]
["bitfinex-derivatives","SOLF0:USTF0",1749985405281,2.384,146.17,146.11,33.78525419]
["bitfinex-derivatives","SOLF0:USTF0",1749985408687,33.74,146.18,146.11,33.78525419]
["bitfinex-derivatives","SOLF0:USTF0",1749985411884,33.74,146.18,146.11,0.04525419]
["bitfinex-derivatives","SOLF0:USTF0",1749985415293,2.48864895,146.17,146.11,0.04525419]
["bitfinex-derivatives","SOLF0:USTF0",1749985415494,2.48864895,146.16,146.11,0.04525419]
["bitfinex-derivatives","SOLF0:USTF0",1749985415692,2.48864992,146.15,146.11,0.04525419]
["bitfinex-derivatives","SOLF0:USTF0",1749985415893,2.48864992,146.14,146.11,0.04525419]
["bitfinex-derivatives","SOLF0:USTF0",1749985416194,2.48864895,146.13,146.11,0.04525419]
["bitfinex-derivatives","SOLF0:USTF0",1749985416392,33.74,146.18,146.11,0.04525419]
["bitfinex-derivatives","SOLF0:USTF0",1749985416791,2.48864895,146.17,146.11,0.04525419]
["bitfinex-derivatives","SOLF0:USTF0",1749985416991,33.74,146.18,146.11,0.04525419]
["bitfinex-derivatives","SOLF0:USTF0",1749985417191,4.3383,146.16,146.11,0.04525419]
["bitfinex-derivatives","SOLF0:USTF0",1749985417697,2.48864895,146.15,146.11,0.04525419]
["bitfinex-derivatives","SOLF0:USTF0",1749985417895,2.48864895,146.14,146.11,0.04525419]
["bitfinex-derivatives","SOLF0:USTF0",1749985418095,2.48864895,146.13,146.11,0.04525419]
["bitfinex-derivatives","SOLF0:USTF0",1749985418394,2.48864895,146.12,146.11,0.04525419]
["bitfinex-derivatives","SOLF0:USTF0",1749985418590,2.48868362,146.12,146.11,0.04525419]
["bitfinex-derivatives","SOLF0:USTF0",1749985418794,2.48871334,146.12,146.11,0.04525419]
["bitfinex-derivatives","SOLF0:USTF0",1749985419388,2.2497,146.15,146.11,0.04525419]
["bitfinex-derivatives","SOLF0:USTF0",1749985419587,33.77158095,146.14,146.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749985419796,2.48877057,146.13,146.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749985419993,33.72,146.14,146.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749985420293,2.48878067,146.13,146.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749985420489,33.72,146.14,146.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749985420689,0.04407625,146.11,146.08,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1749985420892,2.48885099,146.1,146.08,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1749985421092,2.48885099,146.09,146.08,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1749985421591,0.04407625,146.11,146.08,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1749985423197,2.5238822,146.11,146.08,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1749985423499,0.04407625,146.11,146.08,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1749985426000,2.52403109,146.11,146.08,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1749985426295,2.47995483,146.1,146.08,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1749985426497,2.47995483,146.09,146.08,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1749985426697,2.4799499,146.09,146.08,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1749985426898,0.04407625,146.11,146.08,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1749985427299,2.51811143,146.11,146.08,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1749985427500,2.47404011,146.1,146.08,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1749985427699,0.04407625,146.11,146.08,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1749985429496,2.51813202,146.11,146.08,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1749985429806,2.47405083,146.1,146.08,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1749985430005,0.04407625,146.11,146.08,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1749985430406,2.51809746,146.11,146.08,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1749985430703,0.04407625,146.11,146.08,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1749985431495,2.51809252,146.11,146.08,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1749985431806,0.04407625,146.11,146.08,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1749985434007,0.04407625,146.11,146.09,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749985439507,0.04407625,146.11,146.08,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1749985452427,0.04407625,146.11,146.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749985454126,6.38488457,146.16,146.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749985454325,6.38488457,146.18,146.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749985455136,6.38488457,146.18,146.12,0.04788074]
["bitfinex-derivatives","SOLF0:USTF0",1749985458849,8.86436257,146.17,146.12,0.04788074]
["bitfinex-derivatives","SOLF0:USTF0",1749985459052,6.38488457,146.17,146.12,0.04788074]
["bitfinex-derivatives","SOLF0:USTF0",1749985459947,8.67918457,146.18,146.12,0.04788074]
["bitfinex-derivatives","SOLF0:USTF0",1749985460349,2.47954929,146.17,146.12,0.04788074]
["bitfinex-derivatives","SOLF0:USTF0",1749985460545,8.67918457,146.18,146.12,0.04788074]
["bitfinex-derivatives","SOLF0:USTF0",1749985460745,2.47954929,146.17,146.12,0.04788074]
["bitfinex-derivatives","SOLF0:USTF0",1749985461044,6.38488457,146.17,146.12,0.04788074]
["bitfinex-derivatives","SOLF0:USTF0",1749985462148,33.88,146.16,146.12,0.04788074]
["bitfinex-derivatives","SOLF0:USTF0",1749985462353,2.47993785,146.15,146.12,0.04788074]
["bitfinex-derivatives","SOLF0:USTF0",1749985462649,6.38488457,146.15,146.12,0.04788074]
["bitfinex-derivatives","SOLF0:USTF0",1749985463353,8.86498984,146.14,146.06,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749985463537,6.38488457,146.14,146.06,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749985464049,2.4802973,146.13,146.06,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749985464251,0.04577694,146.11,146.08,0.04596552]
["bitfinex-derivatives","SOLF0:USTF0",1749985473355,6.38488457,146.17,146.08,131.88596552]
["bitfinex-derivatives","SOLF0:USTF0",1749985473561,2.47885152,146.16,146.08,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1749985473754,6.38488457,146.17,146.08,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1749985473958,2.47885131,146.16,146.08,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1749985474254,6.38488457,146.17,146.11,0.04597275]
["bitfinex-derivatives","SOLF0:USTF0",1749985474455,8.86378331,146.16,146.11,33.94597275]
["bitfinex-derivatives","SOLF0:USTF0",1749985474645,6.38488457,146.16,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985475357,2.47892467,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985475657,6.38488457,146.16,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985475848,2.47892467,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985476159,6.38488457,146.16,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985476455,2.47890901,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985476756,6.38488457,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985479456,6.38488457,146.16,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985479654,2.48364447,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985479857,6.38488457,146.16,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985480058,8.86851338,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985480259,6.38488457,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985481259,2.48366832,146.14,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985481462,6.38488457,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985481661,40.32488457,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985481964,2.48253964,146.14,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985482261,40.32488457,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985482663,2.48253963,146.14,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985482869,40.32488457,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985483460,2.48252891,146.14,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985483657,40.32488457,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985483859,2.48252891,146.14,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985484060,40.32488457,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985484251,2.48251325,146.14,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985484454,40.32488457,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985484648,2.48441273,146.14,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985484854,40.32488457,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985485059,2.48441273,146.14,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985485254,40.32488457,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985485458,2.4844284,146.14,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985485658,40.32488457,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985485858,2.4844284,146.14,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985486059,40.32488457,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985486358,2.48442833,146.14,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985486562,40.32488457,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985486751,2.48442833,146.14,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985486952,40.32488457,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985487161,2.48442833,146.14,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985487461,40.32488457,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985487662,2.48441266,146.14,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985488065,40.32488457,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985488260,2.48441266,146.14,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985488466,40.32488457,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985488766,8.8693129,146.14,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985488964,2.48333385,146.13,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985489158,6.38488457,146.14,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985489561,2.48218397,146.13,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985489764,2.48217725,146.13,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985489966,2.48219243,146.13,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985490665,2.48222881,146.13,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985490869,2.48220701,146.13,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985491266,2.48220891,146.13,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985491669,6.38488457,146.14,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985491869,2.48222881,146.13,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985492171,2.47985309,146.13,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985492365,6.38488457,146.14,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985492866,40.32488457,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985493263,33.94,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985493469,6.38488457,146.16,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985493669,2.47959966,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985493866,6.38488457,146.16,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985494070,2.47959966,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985494271,6.38488457,146.16,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985494568,2.47963098,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985495263,6.38488457,146.16,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985495974,2.47956707,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985496474,6.38488457,146.16,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985496674,2.4819278,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985496974,6.38488457,146.16,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985497172,2.4819272,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985497471,6.38488457,146.16,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985498072,2.4819272,146.15,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985498371,6.38488457,146.16,146.12,0.05268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985498773,40.32488457,146.18,146.12,33.99268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985499075,2.48163842,146.17,146.12,33.99268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985499272,40.32488457,146.18,146.12,33.99268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985499473,2.48163695,146.17,146.12,33.99268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985499679,40.33353023,146.18,146.12,33.99268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985500281,33.94,146.18,146.12,33.99268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985500474,6.39286489,146.19,146.12,33.99268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985500673,2.48552548,146.18,146.12,33.99268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985501275,6.39286489,146.19,146.12,33.99268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985501476,2.489064,146.18,146.12,33.99268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985502378,6.39137512,146.19,146.12,33.99268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985502678,2.48903843,146.18,146.12,33.99268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985502868,6.39137512,146.19,146.12,33.99268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985504776,6.39137512,146.2,146.12,33.99268002]
["bitfinex-derivatives","SOLF0:USTF0",1749985504972,6.39137512,146.2,146.15,0.05176279]
["bitfinex-derivatives","SOLF0:USTF0",1749985506174,40.33137512,146.21,146.15,0.05176279]
["bitfinex-derivatives","SOLF0:USTF0",1749985506373,6.39137512,146.2,146.15,0.05176279]
["bitfinex-derivatives","SOLF0:USTF0",1749985507171,40.33137512,146.21,146.15,0.05176279]
["bitfinex-derivatives","SOLF0:USTF0",1749985510275,6.39137512,146.2,146.15,0.05176279]
["bitfinex-derivatives","SOLF0:USTF0",1749985511587,8.57717512,146.2,146.15,0.05176279]
["bitfinex-derivatives","SOLF0:USTF0",1749985511789,8.87871885,146.19,146.15,0.05176279]
["bitfinex-derivatives","SOLF0:USTF0",1749985511985,6.39137512,146.19,146.15,0.05176279]
["bitfinex-derivatives","SOLF0:USTF0",1749985513784,8.87905318,146.18,146.15,0.05176279]
["bitfinex-derivatives","SOLF0:USTF0",1749985513981,33.9,146.17,146.15,0.05176279]
["bitfinex-derivatives","SOLF0:USTF0",1749985514580,40.29137512,146.17,146.15,0.05176279]
["bitfinex-derivatives","SOLF0:USTF0",1749985516087,6.39137512,146.16,146.09,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1749985516288,40.29137512,146.16,146.07,113.09456964]
["bitfinex-derivatives","SOLF0:USTF0",1749985516789,40.29137512,146.16,146.07,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749985516984,0.04897346,146.13,146.1,0.05197192]
["bitfinex-derivatives","SOLF0:USTF0",1749985521098,6.44034858,146.13,146.1,0.05197192]
["bitfinex-derivatives","SOLF0:USTF0",1749985521598,0.04897346,146.13,146.1,0.05197192]
["bitfinex-derivatives","SOLF0:USTF0",1749985528100,2.5286907,146.13,146.1,0.05197192]
["bitfinex-derivatives","SOLF0:USTF0",1749985528296,0.04897346,146.13,146.1,0.05197192]
["bitfinex-derivatives","SOLF0:USTF0",1749985528500,2.52870241,146.13,146.1,0.05197192]
["bitfinex-derivatives","SOLF0:USTF0",1749985528698,0.04897346,146.13,146.1,0.05197192]
["bitfinex-derivatives","SOLF0:USTF0",1749985528898,2.52870891,146.13,146.1,0.05197192]
["bitfinex-derivatives","SOLF0:USTF0",1749985529105,0.04897346,146.13,146.1,0.05197192]
["bitfinex-derivatives","SOLF0:USTF0",1749985529306,2.52870348,146.13,146.1,0.05197192]
["bitfinex-derivatives","SOLF0:USTF0",1749985529606,0.04897346,146.13,146.1,0.05197192]
["bitfinex-derivatives","SOLF0:USTF0",1749985530106,33.92,146.12,146.1,0.05197192]
["bitfinex-derivatives","SOLF0:USTF0",1749985533810,33.92,146.12,146.04,38.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749985535012,33.92,146.12,146.07,0.0474027]
["bitfinex-derivatives","SOLF0:USTF0",1749985535013,0.04417676,146.09,146.07,0.0474027]
["bitfinex-derivatives","SOLF0:USTF0",1749985547415,6.39137512,146.17,146.08,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749985547617,40.33137512,146.18,146.09,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1749985547813,2.48617277,146.17,146.1,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749985548116,2.48617232,146.16,146.1,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749985548315,33.94,146.18,146.1,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749985548516,0.05103745,146.14,146.12,0.04986191]
["bitfinex-derivatives","SOLF0:USTF0",1749985548811,33.94,146.21,146.13,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749985549014,2.48548705,146.2,146.13,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749985549214,2.48548705,146.21,146.13,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749985549413,1.19078171,146.23,146.13,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749985549614,0.03355474,146.19,146.17,0.05020193]
["bitfinex-derivatives","SOLF0:USTF0",1749985549924,0.03355474,146.19,146.17,33.99020193]
["bitfinex-derivatives","SOLF0:USTF0",1749985557719,6.5931558,146.23,146.17,33.99020193]
["bitfinex-derivatives","SOLF0:USTF0",1749985557919,2.73902298,146.26,146.18,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1749985558324,2.73902298,146.26,146.19,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749985559031,2.73902298,146.26,146.21,0.05253902]
["bitfinex-derivatives","SOLF0:USTF0",1749985559233,2.73902298,146.26,146.22,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749985560934,2.73902298,146.26,146.21,0.05253902]
["bitfinex-derivatives","SOLF0:USTF0",1749985561136,2.73902298,146.26,146.22,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749985565935,2.73902298,146.26,146.21,0.05253902]
["bitfinex-derivatives","SOLF0:USTF0",1749985571533,5.04692298,146.26,146.21,0.05253902]
["bitfinex-derivatives","SOLF0:USTF0",1749985571936,7.33892298,146.26,146.21,0.05253902]
["bitfinex-derivatives","SOLF0:USTF0",1749985573549,5.37615652,146.25,146.21,0.05253902]
["bitfinex-derivatives","SOLF0:USTF0",1749985573944,0.44746098,146.21,146.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749985574143,34.0,146.22,146.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749985575148,0.04399859,146.2,146.17,0.04814923]
["bitfinex-derivatives","SOLF0:USTF0",1749985576950,0.04399859,146.2,146.09,40.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749985577250,4.5948,146.2,146.09,40.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749985577547,4.5948,146.2,146.09,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749985577850,0.04835271,146.16,146.13,0.05133604]
["bitfinex-derivatives","SOLF0:USTF0",1749985578039,34.02,146.15,146.13,0.05133604]
["bitfinex-derivatives","SOLF0:USTF0",1749985597174,34.04,146.22,146.13,6.89133604]
["bitfinex-derivatives","SOLF0:USTF0",1749985597376,34.04,146.25,146.14,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749985597563,34.04,146.25,146.15,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749985598362,0.04986436,146.21,146.19,0.04907416]
["bitfinex-derivatives","SOLF0:USTF0",1749985598767,0.04986436,146.21,146.19,34.08907416]
["bitfinex-derivatives","SOLF0:USTF0",1749985599069,34.04,146.25,146.19,34.08907416]
["bitfinex-derivatives","SOLF0:USTF0",1749985599575,2.73902298,146.26,146.19,34.08907416]
["bitfinex-derivatives","SOLF0:USTF0",1749985601774,2.73902298,146.26,146.19,0.04907416]
["bitfinex-derivatives","SOLF0:USTF0",1749985609875,2.50198153,146.25,146.19,0.04907416]
["bitfinex-derivatives","SOLF0:USTF0",1749985610077,2.50198153,146.24,146.19,0.04907416]
["bitfinex-derivatives","SOLF0:USTF0",1749985610278,2.50198153,146.23,146.19,0.04907416]
["bitfinex-derivatives","SOLF0:USTF0",1749985610470,2.50196582,146.22,146.19,0.04907416]
["bitfinex-derivatives","SOLF0:USTF0",1749985610670,8.13278349,146.26,146.19,0.04907416]
["bitfinex-derivatives","SOLF0:USTF0",1749985610874,5.39376051,146.25,146.19,0.04907416]
["bitfinex-derivatives","SOLF0:USTF0",1749985612480,2.73902298,146.26,146.19,0.04907416]
["bitfinex-derivatives","SOLF0:USTF0",1749985621590,2.73902298,146.26,146.19,34.18907416]
["bitfinex-derivatives","SOLF0:USTF0",1749985621791,2.73902298,146.26,146.2,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1749985621986,2.73902298,146.26,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985633502,2.50658717,146.25,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985633707,36.48658717,146.24,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985634005,2.5065567,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985634206,7.92028924,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985634505,7.92035964,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985634700,5.41373254,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985634906,7.92035964,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985635100,5.41373254,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985635503,7.92035468,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985635706,2.50654285,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985636105,2.50654252,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985636504,33.98,146.24,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985636704,2.5065268,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985636904,33.98,146.24,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985637104,2.50731021,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985637405,2.50731515,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985637606,2.50739313,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985637807,2.50734596,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985638007,33.98,146.24,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985638306,2.50498061,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985638506,7.92230194,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985639200,5.41732133,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985639805,7.92230194,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985640702,7.92250793,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985640998,5.41732133,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985641212,7.92242775,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985641506,7.9224225,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985642012,5.41732133,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985642208,7.92243241,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985642504,5.41732133,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985642710,7.92241698,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985642912,7.92231767,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985643204,14.31386647,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985643503,14.31388219,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985644407,11.80869645,146.23,146.22,0.04405529]
["bitfinex-derivatives","SOLF0:USTF0",1749985644609,0.45594471,146.22,146.16,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749985644804,5.41732133,146.21,146.14,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749985645006,6.39137512,146.22,146.14,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749985645205,6.39137512,146.21,146.14,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749985645410,2.50564769,146.2,146.14,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749985645802,0.04373627,146.18,146.16,0.04763376]
["bitfinex-derivatives","SOLF0:USTF0",1749985646997,2.54978939,146.18,146.16,0.04763376]
["bitfinex-derivatives","SOLF0:USTF0",1749985647302,0.04373627,146.18,146.16,0.04763376]
["bitfinex-derivatives","SOLF0:USTF0",1749985647707,0.04373627,146.18,146.11,36.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749985647901,0.04373627,146.18,146.09,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749985647902,2.54996598,146.18,146.09,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749985648099,6.39137512,146.19,146.09,36.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749985648511,2.50510834,146.18,146.09,36.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749985648809,0.04672577,146.15,146.12,0.04537907]
["bitfinex-derivatives","SOLF0:USTF0",1749985656115,2.54728161,146.15,146.12,0.04537907]
["bitfinex-derivatives","SOLF0:USTF0",1749985656318,0.04672577,146.15,146.12,0.04537907]
["bitfinex-derivatives","SOLF0:USTF0",1749985656520,2.54619388,146.15,146.12,0.04537907]
["bitfinex-derivatives","SOLF0:USTF0",1749985656910,0.04672577,146.15,146.12,0.04537907]
["bitfinex-derivatives","SOLF0:USTF0",1749985657615,0.45462093,146.12,146.07,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749985657812,34.0,146.16,146.07,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749985658012,40.39137512,146.16,146.07,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749985658915,0.04923011,146.13,146.1,0.046354]
["bitfinex-derivatives","SOLF0:USTF0",1749985659716,34.0,146.12,146.1,0.046354]
["bitfinex-derivatives","SOLF0:USTF0",1749985660112,34.0,146.12,146.02,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1749985660318,2.3796,146.11,146.02,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1749985661216,0.04684218,146.08,146.05,0.0508768]
["bitfinex-derivatives","SOLF0:USTF0",1749985668118,34.10684218,146.08,146.05,0.0508768]
["bitfinex-derivatives","SOLF0:USTF0",1749985671735,34.10684218,146.08,145.99,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749985671923,34.06,146.08,145.99,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749985672635,0.04457169,146.05,146.02,0.04626126]
["bitfinex-derivatives","SOLF0:USTF0",1749985680443,34.06,146.04,146.02,0.04626126]
["bitfinex-derivatives","SOLF0:USTF0",1749985682035,34.06,146.04,145.95,36.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749985683046,0.04595501,146.01,145.98,0.04964674]
["bitfinex-derivatives","SOLF0:USTF0",1749985685947,34.06,146.0,145.98,0.04964674]
["bitfinex-derivatives","SOLF0:USTF0",1749985686337,34.06,146.0,145.92,36.315]
["bitfinex-derivatives","SOLF0:USTF0",1749985686541,34.06,146.0,145.92,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1749985686942,34.06,146.0,145.9,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1749985687442,0.04656581,145.96,145.94,0.04570783]
["bitfinex-derivatives","SOLF0:USTF0",1749985687639,34.06,145.95,145.94,0.04570783]
["bitfinex-derivatives","SOLF0:USTF0",1749985688543,34.06,145.95,145.9,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1749985689547,34.06,145.95,145.91,0.04599095]
["bitfinex-derivatives","SOLF0:USTF0",1749985692245,36.4239,145.95,145.91,0.04599095]
["bitfinex-derivatives","SOLF0:USTF0",1749985692852,0.45400905,145.9,145.85,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749985693150,33.96,145.9,145.85,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749985693746,0.05064811,145.89,145.86,0.05233951]
["bitfinex-derivatives","SOLF0:USTF0",1749985698548,0.44766049,145.86,145.8,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749985698757,33.96,145.9,145.8,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749985699549,0.05121301,145.87,145.84,0.04957591]
["bitfinex-derivatives","SOLF0:USTF0",1749985700353,33.98,145.86,145.84,0.04957591]
["bitfinex-derivatives","SOLF0:USTF0",1749985702064,0.05121301,145.87,145.84,0.04957591]
["bitfinex-derivatives","SOLF0:USTF0",1749985717476,0.05121301,145.87,145.77,41.0413]
["bitfinex-derivatives","SOLF0:USTF0",1749985717676,5.408,145.88,145.77,41.0413]
["bitfinex-derivatives","SOLF0:USTF0",1749985718481,0.05235681,145.84,145.81,0.04686592]
["bitfinex-derivatives","SOLF0:USTF0",1749985718679,34.0,145.83,145.81,0.04686592]
["bitfinex-derivatives","SOLF0:USTF0",1749985731294,0.05235681,145.84,145.81,0.04686592]
["bitfinex-derivatives","SOLF0:USTF0",1749985739003,1.0,145.88,145.82,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749985739210,1.0,145.88,145.83,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749985740104,0.051091,145.87,145.84,0.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1749985749513,0.051091,145.87,145.84,34.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1749985810652,0.051091,145.87,145.84,0.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1749985824848,2.52949195,145.87,145.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749985825152,2.47846744,145.86,145.76,49.02426203]
["bitfinex-derivatives","SOLF0:USTF0",1749985825353,33.88,145.85,145.76,49.02426203]
["bitfinex-derivatives","SOLF0:USTF0",1749985825761,0.0501671,145.82,145.79,0.04816659]
["bitfinex-derivatives","SOLF0:USTF0",1749985827657,0.0501671,145.82,145.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749985828553,34.88,145.88,145.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749985828755,34.88,145.88,145.81,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1749985829157,1.0,145.88,145.81,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1749985829564,0.04519505,145.86,145.83,0.04620438]
["bitfinex-derivatives","SOLF0:USTF0",1749985867704,0.04519505,145.86,145.84,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749985882815,0.04519505,145.86,145.83,0.04620438]
["bitfinex-derivatives","SOLF0:USTF0",1749985917146,0.04519505,145.86,145.83,33.88620438]
["bitfinex-derivatives","SOLF0:USTF0",1749985917950,1.0,145.88,145.83,33.88620438]
["bitfinex-derivatives","SOLF0:USTF0",1749985918941,0.04411127,145.87,145.83,33.88620438]
["bitfinex-derivatives","SOLF0:USTF0",1749985919247,1.0,145.88,145.83,42.27336641]
["bitfinex-derivatives","SOLF0:USTF0",1749985919550,1.0,145.88,145.83,33.88620438]
["bitfinex-derivatives","SOLF0:USTF0",1749985920450,0.04747208,145.87,145.83,33.88620438]
["bitfinex-derivatives","SOLF0:USTF0",1749985920952,0.04747208,145.87,145.83,42.27336641]
["bitfinex-derivatives","SOLF0:USTF0",1749985921151,0.04747208,145.87,145.84,8.38716203]
["bitfinex-derivatives","SOLF0:USTF0",1749985921544,0.04747208,145.87,145.85,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1749985924146,6.39773102,145.97,145.85,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749985924344,33.84,146.01,145.85,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749985924345,6.39773102,146.01,145.88,8.38716203]
["bitfinex-derivatives","SOLF0:USTF0",1749985924551,6.39773102,146.05,145.9,8.38716203]
["bitfinex-derivatives","SOLF0:USTF0",1749985924754,2.4826986,146.04,145.91,10.60606203]
["bitfinex-derivatives","SOLF0:USTF0",1749985924952,2.4826986,146.03,145.92,140.16716203]
["bitfinex-derivatives","SOLF0:USTF0",1749985925153,0.0450195,145.99,145.96,0.04642043]
["bitfinex-derivatives","SOLF0:USTF0",1749985925453,33.84,146.07,145.97,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749985925655,2.48206408,146.06,145.98,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1749985925953,33.84,146.07,145.98,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1749985926150,2.49122159,146.06,145.98,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1749985926555,0.04441938,146.03,146.01,0.04803876]
["bitfinex-derivatives","SOLF0:USTF0",1749985928150,0.04441938,146.03,146.01,33.86803876]
["bitfinex-derivatives","SOLF0:USTF0",1749985928351,35.01188287,146.1,146.01,33.86803876]
["bitfinex-derivatives","SOLF0:USTF0",1749985928550,35.01188287,146.1,146.01,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749985929556,0.04541948,146.07,146.04,0.05117502]
["bitfinex-derivatives","SOLF0:USTF0",1749985946155,33.78,146.13,146.05,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749985946360,33.78,146.15,146.05,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749985946671,33.78,146.14,146.05,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749985947156,0.04670877,146.11,146.08,0.05153349]
["bitfinex-derivatives","SOLF0:USTF0",1749985962081,0.04670877,146.11,146.09,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749985964277,0.04670877,146.11,146.08,0.05153349]
["bitfinex-derivatives","SOLF0:USTF0",1749985964480,0.04670877,146.11,146.08,33.83153349]
["bitfinex-derivatives","SOLF0:USTF0",1749985972698,33.78,146.17,146.08,33.83153349]
["bitfinex-derivatives","SOLF0:USTF0",1749985972899,33.78,146.17,146.08,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749985973499,0.04817978,146.14,146.11,0.04452154]
["bitfinex-derivatives","SOLF0:USTF0",1749985974403,0.04817978,146.14,146.12,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749985978507,0.04817978,146.14,146.11,0.04452154]
["bitfinex-derivatives","SOLF0:USTF0",1749985980609,0.04817978,146.14,146.02,8.38716203]
["bitfinex-derivatives","SOLF0:USTF0",1749985980810,2.3781,146.15,146.03,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749985981005,2.2691,146.14,146.03,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749985981511,2.2387,146.13,146.03,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749985981704,0.04414132,146.09,146.07,0.04363532]
["bitfinex-derivatives","SOLF0:USTF0",1749985988311,0.04414132,146.09,146.07,33.82363532]
["bitfinex-derivatives","SOLF0:USTF0",1749986007020,0.04414132,146.09,146.07,0.04363532]
["bitfinex-derivatives","SOLF0:USTF0",1749986041664,0.04414132,146.09,146.07,33.82363532]
["bitfinex-derivatives","SOLF0:USTF0",1749986065873,0.04414132,146.09,146.07,0.04363532]
["bitfinex-derivatives","SOLF0:USTF0",1749986076781,2.54458817,146.09,146.07,0.04363532]
["bitfinex-derivatives","SOLF0:USTF0",1749986077081,0.04414132,146.09,146.07,0.04363532]
["bitfinex-derivatives","SOLF0:USTF0",1749986077486,2.54458768,146.09,146.07,0.04363532]
["bitfinex-derivatives","SOLF0:USTF0",1749986077783,0.04414132,146.09,146.07,0.04363532]
["bitfinex-derivatives","SOLF0:USTF0",1749986078481,2.54458268,146.09,146.07,0.04363532]
["bitfinex-derivatives","SOLF0:USTF0",1749986078980,0.04414132,146.09,146.07,0.04363532]
["bitfinex-derivatives","SOLF0:USTF0",1749986079178,2.54458768,146.09,146.07,0.04363532]
["bitfinex-derivatives","SOLF0:USTF0",1749986079378,0.04414132,146.09,146.07,0.04363532]
["bitfinex-derivatives","SOLF0:USTF0",1749986079583,2.54458817,146.09,146.07,0.04363532]
["bitfinex-derivatives","SOLF0:USTF0",1749986079767,0.04414132,146.09,146.07,0.04363532]
["bitfinex-derivatives","SOLF0:USTF0",1749986080277,2.54458817,146.09,146.07,0.04363532]
["bitfinex-derivatives","SOLF0:USTF0",1749986080584,0.04414132,146.09,146.07,0.04363532]
["bitfinex-derivatives","SOLF0:USTF0",1749986080780,2.54460272,146.09,146.07,0.04363532]
["bitfinex-derivatives","SOLF0:USTF0",1749986081486,0.04414132,146.09,146.07,0.04363532]
["bitfinex-derivatives","SOLF0:USTF0",1749986081685,2.54463502,146.09,146.02,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749986081883,8.93554508,146.09,146.02,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749986082079,6.43505138,146.09,145.99,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749986082272,2.50070289,146.08,145.99,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749986082476,6.39091006,146.09,145.99,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749986082679,0.05265818,146.05,146.03,0.04710984]
["bitfinex-derivatives","SOLF0:USTF0",1749986083079,2.55147883,146.05,146.03,0.04710984]
["bitfinex-derivatives","SOLF0:USTF0",1749986083278,0.05265818,146.05,146.03,0.04710984]
["bitfinex-derivatives","SOLF0:USTF0",1749986083482,2.55147881,146.05,146.03,0.04710984]
["bitfinex-derivatives","SOLF0:USTF0",1749986083681,0.05265818,146.05,146.03,0.04710984]
["bitfinex-derivatives","SOLF0:USTF0",1749986083882,2.55152175,146.05,146.03,0.04710984]
["bitfinex-derivatives","SOLF0:USTF0",1749986084186,0.05265818,146.05,146.03,0.04710984]
["bitfinex-derivatives","SOLF0:USTF0",1749986084379,2.55152175,146.05,146.03,0.04710984]
["bitfinex-derivatives","SOLF0:USTF0",1749986084988,0.05265818,146.05,146.03,0.04710984]
["bitfinex-derivatives","SOLF0:USTF0",1749986085187,2.55150094,146.05,146.03,0.04710984]
["bitfinex-derivatives","SOLF0:USTF0",1749986085387,0.05265818,146.05,146.03,0.04710984]
["bitfinex-derivatives","SOLF0:USTF0",1749986085589,2.55463474,146.05,146.03,0.04710984]
["bitfinex-derivatives","SOLF0:USTF0",1749986085790,2.50199239,146.04,146.03,0.04710984]
["bitfinex-derivatives","SOLF0:USTF0",1749986086183,2.55465057,146.05,146.03,0.04710984]
["bitfinex-derivatives","SOLF0:USTF0",1749986086387,2.50199273,146.04,146.03,0.04710984]
["bitfinex-derivatives","SOLF0:USTF0",1749986086788,2.50193445,146.04,146.03,0.04710984]
["bitfinex-derivatives","SOLF0:USTF0",1749986086985,0.05265818,146.05,146.03,0.04710984]
["bitfinex-derivatives","SOLF0:USTF0",1749986087186,0.05265818,146.05,145.97,38.262]
["bitfinex-derivatives","SOLF0:USTF0",1749986087389,2.225,146.05,145.97,36.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749986087791,2.225,146.05,145.97,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749986088288,0.04681645,146.02,146.0,0.04615005]
["bitfinex-derivatives","SOLF0:USTF0",1749986092993,33.82681645,146.02,146.0,0.04615005]
["bitfinex-derivatives","SOLF0:USTF0",1749986094094,33.82681645,146.02,145.94,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749986094292,33.78,146.02,145.92,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1749986095094,0.04993745,145.98,145.96,0.04812055]
["bitfinex-derivatives","SOLF0:USTF0",1749986097592,33.82993745,145.98,145.96,0.04812055]
["bitfinex-derivatives","SOLF0:USTF0",1749986115105,0.04993745,145.98,145.96,0.04812055]
["bitfinex-derivatives","SOLF0:USTF0",1749986157734,10.95271978,146.05,145.96,0.04812055]
["bitfinex-derivatives","SOLF0:USTF0",1749986157735,33.76,146.04,145.96,0.04812055]
["bitfinex-derivatives","SOLF0:USTF0",1749986157934,33.76,146.04,145.95,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749986158740,0.04674421,146.01,145.98,0.05265941]
["bitfinex-derivatives","SOLF0:USTF0",1749986159036,0.04674421,146.01,145.98,33.81265941]
["bitfinex-derivatives","SOLF0:USTF0",1749986165550,4.6725,146.07,145.98,33.81265941]
["bitfinex-derivatives","SOLF0:USTF0",1749986165752,6.39794263,146.12,145.99,8.36181879]
["bitfinex-derivatives","SOLF0:USTF0",1749986165950,40.15794263,146.13,146.0,10.52741879]
["bitfinex-derivatives","SOLF0:USTF0",1749986166150,2.48339408,146.12,146.0,10.52741879]
["bitfinex-derivatives","SOLF0:USTF0",1749986166447,40.15794263,146.13,146.0,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1749986166643,0.04746124,146.08,146.05,0.04868301]
["bitfinex-derivatives","SOLF0:USTF0",1749986175062,0.04746124,146.08,146.05,2.40328301]
["bitfinex-derivatives","SOLF0:USTF0",1749986178566,0.04746124,146.08,146.05,0.04868301]
["bitfinex-derivatives","SOLF0:USTF0",1749986201576,33.72,146.16,146.05,2.27258301]
["bitfinex-derivatives","SOLF0:USTF0",1749986201780,33.72,146.17,146.06,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749986202483,0.04458497,146.13,146.1,0.04346101]
["bitfinex-derivatives","SOLF0:USTF0",1749986202887,0.04458497,146.13,146.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986203184,33.76458497,146.13,146.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986203485,2.3417,146.12,146.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986203983,2.3417,146.12,146.08,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1749986205981,4.6291,146.12,146.08,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1749986207380,2.50703028,146.11,146.08,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1749986207579,2.50614506,146.1,146.08,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1749986207876,2.50635055,146.09,146.08,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1749986208082,36.0739,146.09,146.08,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1749986208281,38.58025055,146.09,146.08,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1749986208582,38.58029874,146.09,146.08,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1749986208782,36.0739,146.09,146.08,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1749986208985,38.58043562,146.09,146.08,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1749986209185,36.0739,146.09,146.08,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1749986209586,38.58046251,146.09,146.08,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1749986210789,36.0739,146.09,146.08,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1749986211085,38.57858801,146.09,146.08,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1749986211488,38.57858801,146.09,146.03,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986211686,2.50476014,146.08,146.03,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986211885,36.0739,146.09,146.03,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986212086,2.50476194,146.08,146.03,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986212289,36.0739,146.09,146.03,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986212486,0.04334182,146.07,146.05,0.04438519]
["bitfinex-derivatives","SOLF0:USTF0",1749986218188,2.54265654,146.07,146.05,0.04438519]
["bitfinex-derivatives","SOLF0:USTF0",1749986218389,2.49931472,146.06,146.05,0.04438519]
["bitfinex-derivatives","SOLF0:USTF0",1749986218694,0.04334182,146.07,146.05,0.04438519]
["bitfinex-derivatives","SOLF0:USTF0",1749986219184,2.54260961,146.07,146.05,0.04438519]
["bitfinex-derivatives","SOLF0:USTF0",1749986219382,0.04334182,146.07,146.05,0.04438519]
["bitfinex-derivatives","SOLF0:USTF0",1749986219793,2.54260912,146.07,146.05,0.04438519]
["bitfinex-derivatives","SOLF0:USTF0",1749986219994,2.4992673,146.06,146.05,0.04438519]
["bitfinex-derivatives","SOLF0:USTF0",1749986220185,0.04334182,146.07,146.05,0.04438519]
["bitfinex-derivatives","SOLF0:USTF0",1749986220888,2.54254649,146.07,146.05,0.04438519]
["bitfinex-derivatives","SOLF0:USTF0",1749986221092,2.49920467,146.06,146.0,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986221293,2.3236,146.07,146.0,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986221687,2.50058628,146.06,145.97,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986221886,36.22072129,146.05,145.97,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986222086,0.05167745,146.02,146.0,0.04701542]
["bitfinex-derivatives","SOLF0:USTF0",1749986241413,0.05167745,146.02,145.94,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986241718,0.05167745,146.02,145.92,396.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749986241719,12.89028331,146.03,145.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986241917,6.35728331,146.02,145.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986242122,2.47972673,146.01,145.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986242418,0.04658176,145.97,145.95,0.05029907]
["bitfinex-derivatives","SOLF0:USTF0",1749986248715,33.72,145.96,145.88,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749986249829,0.04703357,145.93,145.91,0.04331188]
["bitfinex-derivatives","SOLF0:USTF0",1749986253722,2.53314068,145.93,145.91,0.04331188]
["bitfinex-derivatives","SOLF0:USTF0",1749986253921,0.04703357,145.93,145.91,0.04331188]
["bitfinex-derivatives","SOLF0:USTF0",1749986255325,7.11756477,145.93,145.91,0.04331188]
["bitfinex-derivatives","SOLF0:USTF0",1749986255525,0.04703357,145.93,145.91,0.04331188]
["bitfinex-derivatives","SOLF0:USTF0",1749986256226,33.74,145.92,145.91,0.04331188]
["bitfinex-derivatives","SOLF0:USTF0",1749986256839,40.81287252,145.92,145.86,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749986257030,33.74,145.92,145.86,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749986257528,2.48524209,145.91,145.86,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749986258032,0.04810222,145.9,145.87,0.05225069]
["bitfinex-derivatives","SOLF0:USTF0",1749986258836,2.53389268,145.9,145.87,0.05225069]
["bitfinex-derivatives","SOLF0:USTF0",1749986259029,2.48579043,145.89,145.87,0.05225069]
["bitfinex-derivatives","SOLF0:USTF0",1749986259332,33.74,145.88,145.79,38.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749986259530,33.74,145.88,145.8,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749986260327,0.050403,145.85,145.83,0.05233909]
["bitfinex-derivatives","SOLF0:USTF0",1749986265244,33.74,145.84,145.83,0.05233909]
["bitfinex-derivatives","SOLF0:USTF0",1749986270131,33.74,145.84,145.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749986271237,0.04321465,145.8,145.78,0.05048615]
["bitfinex-derivatives","SOLF0:USTF0",1749986280853,33.80321465,145.8,145.78,0.05048615]
["bitfinex-derivatives","SOLF0:USTF0",1749986281739,0.04321465,145.8,145.78,0.05048615]
["bitfinex-derivatives","SOLF0:USTF0",1749986281941,33.76,145.83,145.78,0.05048615]
["bitfinex-derivatives","SOLF0:USTF0",1749986282347,33.76,145.86,145.78,33.81048615]
["bitfinex-derivatives","SOLF0:USTF0",1749986282549,33.76,145.86,145.79,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1749986282950,0.04550631,145.84,145.81,0.04638637]
["bitfinex-derivatives","SOLF0:USTF0",1749986290652,33.76,145.91,145.82,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749986291547,2.47832378,145.9,145.82,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749986291743,0.04684398,145.87,145.85,0.04989689]
["bitfinex-derivatives","SOLF0:USTF0",1749986298146,40.09728331,145.94,145.86,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749986298353,2.48385311,145.93,145.87,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1749986298657,7.04622597,145.92,145.87,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1749986298861,33.74,145.94,145.87,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1749986299058,0.05126248,145.92,145.89,0.05193987]
["bitfinex-derivatives","SOLF0:USTF0",1749986306150,33.74,145.97,145.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749986307267,0.04960141,145.95,145.92,0.04705088]
["bitfinex-derivatives","SOLF0:USTF0",1749986318672,6.94370141,145.95,145.92,0.04705088]
["bitfinex-derivatives","SOLF0:USTF0",1749986325076,0.04960141,145.95,145.92,0.04705088]
["bitfinex-derivatives","SOLF0:USTF0",1749986329092,33.8,146.02,145.92,0.04705088]
["bitfinex-derivatives","SOLF0:USTF0",1749986329288,33.8,146.02,145.91,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749986330191,0.04558032,145.98,145.95,0.045513]
["bitfinex-derivatives","SOLF0:USTF0",1749986330392,0.04558032,145.98,145.96,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749986358613,0.04558032,145.98,145.95,0.045513]
["bitfinex-derivatives","SOLF0:USTF0",1749986359402,33.88558032,145.98,145.95,0.045513]
["bitfinex-derivatives","SOLF0:USTF0",1749986362516,33.88558032,145.98,145.88,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1749986362815,2.3528,145.97,145.88,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1749986363315,2.3779,145.96,145.88,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1749986363518,0.05185493,145.94,145.91,0.04546693]
["bitfinex-derivatives","SOLF0:USTF0",1749986363710,33.89185493,145.94,145.91,0.04546693]
["bitfinex-derivatives","SOLF0:USTF0",1749986367113,0.05185493,145.94,145.91,0.04546693]
["bitfinex-derivatives","SOLF0:USTF0",1749986368011,0.05185493,145.94,145.91,33.90546693]
["bitfinex-derivatives","SOLF0:USTF0",1749986373620,0.05185493,145.94,145.91,0.04546693]
["bitfinex-derivatives","SOLF0:USTF0",1749986399038,33.82,146.0,145.92,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749986399246,33.82,146.0,145.93,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749986399448,7.58280294,146.03,145.93,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749986399449,41.40280294,146.03,145.93,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749986399648,8.88126214,146.02,145.93,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749986399842,2.49093553,146.01,145.93,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749986400038,0.04866417,145.98,145.96,0.0460686]
["bitfinex-derivatives","SOLF0:USTF0",1749986406655,7.16469662,145.98,145.96,0.0460686]
["bitfinex-derivatives","SOLF0:USTF0",1749986406849,0.04866417,145.98,145.96,0.0460686]
["bitfinex-derivatives","SOLF0:USTF0",1749986407255,7.16474548,145.98,145.89,38.3681]
["bitfinex-derivatives","SOLF0:USTF0",1749986407557,8.62522069,145.99,145.89,38.3681]
["bitfinex-derivatives","SOLF0:USTF0",1749986407751,2.49872553,145.98,145.89,38.3681]
["bitfinex-derivatives","SOLF0:USTF0",1749986408049,8.62522069,145.99,145.89,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749986408258,0.0473762,145.95,145.93,0.04805994]
["bitfinex-derivatives","SOLF0:USTF0",1749986415266,13.55747097,145.95,145.85,428.4]
["bitfinex-derivatives","SOLF0:USTF0",1749986415563,11.71543105,145.94,145.85,428.4]
["bitfinex-derivatives","SOLF0:USTF0",1749986415759,4.6063,145.94,145.85,428.4]
["bitfinex-derivatives","SOLF0:USTF0",1749986415963,11.00772069,145.94,145.85,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749986416162,0.04494401,145.91,145.85,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749986416465,0.04494401,145.91,145.88,0.04964536]
["bitfinex-derivatives","SOLF0:USTF0",1749986418170,7.15582425,145.91,145.88,0.04964536]
["bitfinex-derivatives","SOLF0:USTF0",1749986418368,0.04494401,145.91,145.88,0.04964536]
["bitfinex-derivatives","SOLF0:USTF0",1749986418557,7.15607775,145.91,145.88,0.04964536]
["bitfinex-derivatives","SOLF0:USTF0",1749986418761,0.04494401,145.91,145.88,0.04964536]
["bitfinex-derivatives","SOLF0:USTF0",1749986418961,4.66201054,145.91,145.88,0.04964536]
["bitfinex-derivatives","SOLF0:USTF0",1749986419162,0.04494401,145.91,145.88,0.04964536]
["bitfinex-derivatives","SOLF0:USTF0",1749986419471,7.15615489,145.91,145.88,0.04964536]
["bitfinex-derivatives","SOLF0:USTF0",1749986419769,0.04494401,145.91,145.88,0.04964536]
["bitfinex-derivatives","SOLF0:USTF0",1749986419971,2.53908692,145.91,145.88,0.04964536]
["bitfinex-derivatives","SOLF0:USTF0",1749986420168,0.04494401,145.91,145.88,0.04964536]
["bitfinex-derivatives","SOLF0:USTF0",1749986429277,2.41544401,145.91,145.88,0.04964536]
["bitfinex-derivatives","SOLF0:USTF0",1749986431178,2.41544401,145.91,145.82,36.019]
["bitfinex-derivatives","SOLF0:USTF0",1749986431379,2.3705,145.91,145.82,36.019]
["bitfinex-derivatives","SOLF0:USTF0",1749986432280,0.0474013,145.88,145.85,0.04862577]
["bitfinex-derivatives","SOLF0:USTF0",1749986436077,33.8274013,145.88,145.85,0.04862577]
["bitfinex-derivatives","SOLF0:USTF0",1749986440291,0.45137423,145.85,145.81,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749986440588,33.78,145.88,145.8,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749986440885,33.78,145.88,145.77,36.0392]
["bitfinex-derivatives","SOLF0:USTF0",1749986441085,33.78,145.88,145.77,38.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749986441398,0.04747622,145.84,145.81,0.04968147]
["bitfinex-derivatives","SOLF0:USTF0",1749986446486,33.82747622,145.84,145.81,0.04968147]
["bitfinex-derivatives","SOLF0:USTF0",1749986450795,33.78,145.91,145.81,33.82968147]
["bitfinex-derivatives","SOLF0:USTF0",1749986450990,33.78,145.91,145.82,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1749986451193,33.78,145.91,145.82,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1749986451896,0.04926193,145.88,145.85,0.04665817]
["bitfinex-derivatives","SOLF0:USTF0",1749986459602,0.04926193,145.88,145.85,33.82665817]
["bitfinex-derivatives","SOLF0:USTF0",1749986459803,33.78,145.91,145.85,33.82665817]
["bitfinex-derivatives","SOLF0:USTF0",1749986460195,33.78,145.94,145.85,33.82665817]
["bitfinex-derivatives","SOLF0:USTF0",1749986460396,33.78,145.94,145.85,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749986460797,33.78,145.94,145.88,0.04794971]
["bitfinex-derivatives","SOLF0:USTF0",1749986460798,0.04957842,145.91,145.88,0.04794971]
["bitfinex-derivatives","SOLF0:USTF0",1749986462099,33.78,145.94,145.88,0.04794971]
["bitfinex-derivatives","SOLF0:USTF0",1749986462495,40.1722356,145.97,145.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749986462803,40.1722356,145.97,145.9,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749986463199,0.04345663,145.95,145.92,0.04588102]
["bitfinex-derivatives","SOLF0:USTF0",1749986466908,4.65467985,145.95,145.92,0.04588102]
["bitfinex-derivatives","SOLF0:USTF0",1749986467110,2.49974154,145.94,145.92,0.04588102]
["bitfinex-derivatives","SOLF0:USTF0",1749986467405,0.04345663,145.95,145.92,0.04588102]
["bitfinex-derivatives","SOLF0:USTF0",1749986467714,2.49974252,145.94,145.92,0.04588102]
["bitfinex-derivatives","SOLF0:USTF0",1749986467907,2.50000525,145.93,145.92,0.04588102]
["bitfinex-derivatives","SOLF0:USTF0",1749986468106,0.04345663,145.95,145.92,0.04588102]
["bitfinex-derivatives","SOLF0:USTF0",1749986468498,2.49993925,145.94,145.92,0.04588102]
["bitfinex-derivatives","SOLF0:USTF0",1749986468705,0.04345663,145.95,145.92,0.04588102]
["bitfinex-derivatives","SOLF0:USTF0",1749986468904,2.49999679,145.94,145.92,0.04588102]
["bitfinex-derivatives","SOLF0:USTF0",1749986469108,0.04345663,145.95,145.92,0.04588102]
["bitfinex-derivatives","SOLF0:USTF0",1749986469409,2.49999777,145.94,145.92,0.04588102]
["bitfinex-derivatives","SOLF0:USTF0",1749986469610,0.04345663,145.95,145.92,0.04588102]
["bitfinex-derivatives","SOLF0:USTF0",1749986469811,2.49999679,145.94,145.92,0.04588102]
["bitfinex-derivatives","SOLF0:USTF0",1749986470002,0.04345663,145.95,145.92,0.04588102]
["bitfinex-derivatives","SOLF0:USTF0",1749986470609,2.49999827,145.94,145.92,0.04588102]
["bitfinex-derivatives","SOLF0:USTF0",1749986471106,0.04345663,145.95,145.92,0.04588102]
["bitfinex-derivatives","SOLF0:USTF0",1749986471503,2.49999728,145.94,145.92,0.04588102]
["bitfinex-derivatives","SOLF0:USTF0",1749986471710,0.04345663,145.95,145.92,0.04588102]
["bitfinex-derivatives","SOLF0:USTF0",1749986472009,2.49881067,145.94,145.92,0.04588102]
["bitfinex-derivatives","SOLF0:USTF0",1749986472411,0.04345663,145.95,145.92,0.04588102]
["bitfinex-derivatives","SOLF0:USTF0",1749986472912,2.49881018,145.94,145.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749986473208,38.37232151,145.93,145.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749986473404,2.49912508,145.92,145.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749986473602,33.76,145.93,145.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749986473802,0.04960953,145.9,145.88,0.05045919]
["bitfinex-derivatives","SOLF0:USTF0",1749986507835,7.1024869,145.95,145.89,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749986508042,42.4063126,145.96,145.89,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749986508237,2.49095909,145.95,145.89,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749986508424,42.4063126,145.96,145.89,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749986508621,4.61149561,145.95,145.89,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749986508823,0.04469428,145.93,145.91,0.04737106]
["bitfinex-derivatives","SOLF0:USTF0",1749986513535,7.15675564,145.93,145.91,0.04737106]
["bitfinex-derivatives","SOLF0:USTF0",1749986513735,0.04469428,145.93,145.91,0.04737106]
["bitfinex-derivatives","SOLF0:USTF0",1749986513937,7.15699239,145.93,145.91,0.04737106]
["bitfinex-derivatives","SOLF0:USTF0",1749986514144,0.04469428,145.93,145.91,0.04737106]
["bitfinex-derivatives","SOLF0:USTF0",1749986514437,7.15735471,145.93,145.91,0.04737106]
["bitfinex-derivatives","SOLF0:USTF0",1749986514640,0.04469428,145.93,145.91,0.04737106]
["bitfinex-derivatives","SOLF0:USTF0",1749986514834,4.66198574,145.93,145.91,0.04737106]
["bitfinex-derivatives","SOLF0:USTF0",1749986515036,0.04469428,145.93,145.91,0.04737106]
["bitfinex-derivatives","SOLF0:USTF0",1749986515233,7.15679648,145.93,145.91,0.04737106]
["bitfinex-derivatives","SOLF0:USTF0",1749986515436,0.04469428,145.93,145.91,0.04737106]
["bitfinex-derivatives","SOLF0:USTF0",1749986515634,7.15679648,145.93,145.91,0.04737106]
["bitfinex-derivatives","SOLF0:USTF0",1749986515933,0.04469428,145.93,145.91,0.04737106]
["bitfinex-derivatives","SOLF0:USTF0",1749986516128,7.15679648,145.93,145.91,0.04737106]
["bitfinex-derivatives","SOLF0:USTF0",1749986516332,0.04469428,145.93,145.91,0.04737106]
["bitfinex-derivatives","SOLF0:USTF0",1749986516733,4.65506254,145.93,145.91,0.04737106]
["bitfinex-derivatives","SOLF0:USTF0",1749986516943,7.14987519,145.93,145.91,0.04737106]
["bitfinex-derivatives","SOLF0:USTF0",1749986517144,0.04469428,145.93,145.91,0.04737106]
["bitfinex-derivatives","SOLF0:USTF0",1749986530042,4.65744106,145.93,145.91,0.04737106]
["bitfinex-derivatives","SOLF0:USTF0",1749986530341,44.76149824,145.92,145.84,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749986530542,8.90292231,145.91,145.83,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749986530735,4.61381502,145.9,145.83,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749986530940,8.75073134,145.91,145.83,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749986531146,7.10652343,145.9,145.83,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749986531345,0.04870784,145.88,145.85,0.04402158]
["bitfinex-derivatives","SOLF0:USTF0",1749986532348,2.54089953,145.88,145.85,0.04402158]
["bitfinex-derivatives","SOLF0:USTF0",1749986532649,0.04870784,145.88,145.85,0.04402158]
["bitfinex-derivatives","SOLF0:USTF0",1749986533042,33.78870784,145.88,145.85,0.04402158]
["bitfinex-derivatives","SOLF0:USTF0",1749986533642,0.04870784,145.88,145.85,0.04402158]
["bitfinex-derivatives","SOLF0:USTF0",1749986542253,0.04870784,145.88,145.85,33.78402158]
["bitfinex-derivatives","SOLF0:USTF0",1749986543355,0.04870784,145.88,145.85,0.04402158]
["bitfinex-derivatives","SOLF0:USTF0",1749986545660,33.76,145.87,145.85,0.04402158]
["bitfinex-derivatives","SOLF0:USTF0",1749986546055,33.76,145.87,145.79,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749986546953,0.04602443,145.84,145.82,0.04523061]
["bitfinex-derivatives","SOLF0:USTF0",1749986552064,35.9908,145.9,145.82,0.04523061]
["bitfinex-derivatives","SOLF0:USTF0",1749986552360,35.9908,145.9,145.79,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749986552564,35.9908,145.9,145.8,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749986552756,35.9908,145.9,145.81,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749986552955,0.04619438,145.87,145.84,0.04888983]
["bitfinex-derivatives","SOLF0:USTF0",1749986553149,0.04619438,145.87,145.84,33.80888983]
["bitfinex-derivatives","SOLF0:USTF0",1749986566865,4.61229951,145.91,145.84,33.80888983]
["bitfinex-derivatives","SOLF0:USTF0",1749986567063,1.1932315,145.92,145.84,33.80888983]
["bitfinex-derivatives","SOLF0:USTF0",1749986567365,3.6859346,145.92,145.84,33.80888983]
["bitfinex-derivatives","SOLF0:USTF0",1749986567573,4.60776721,145.91,145.84,33.80888983]
["bitfinex-derivatives","SOLF0:USTF0",1749986567871,0.04740425,145.89,145.84,33.80888983]
["bitfinex-derivatives","SOLF0:USTF0",1749986568072,0.04740425,145.89,145.85,0.04824986]
["bitfinex-derivatives","SOLF0:USTF0",1749986583481,0.04740425,145.89,145.86,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749986590679,0.04740425,145.89,145.85,0.04824986]
["bitfinex-derivatives","SOLF0:USTF0",1749986594279,0.04740425,145.89,145.86,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749986602691,0.04740425,145.89,145.86,36.0513]
["bitfinex-derivatives","SOLF0:USTF0",1749986608988,0.04740425,145.89,145.86,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749986614897,8.5088462,145.95,145.86,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749986614898,5.44727634,145.92,145.86,35.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749986615085,46.97766581,145.96,145.87,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749986615393,12.53556489,145.95,145.87,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749986615587,46.97766581,145.96,145.87,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749986615588,7.92864107,145.94,145.87,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749986615887,46.97766581,145.96,145.89,0.04780521]
["bitfinex-derivatives","SOLF0:USTF0",1749986615888,0.04949885,145.92,145.89,0.04780521]
["bitfinex-derivatives","SOLF0:USTF0",1749986640023,35.9632,145.96,145.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749986640714,6.40546157,145.98,145.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749986641027,0.04744234,145.95,145.93,0.04436402]
["bitfinex-derivatives","SOLF0:USTF0",1749986642424,5.43195668,145.98,145.93,0.04436402]
["bitfinex-derivatives","SOLF0:USTF0",1749986642622,5.43195668,145.97,145.93,0.04436402]
["bitfinex-derivatives","SOLF0:USTF0",1749986642816,5.43195668,145.98,145.93,0.04436402]
["bitfinex-derivatives","SOLF0:USTF0",1749986643123,5.43195668,145.97,145.93,0.04436402]
["bitfinex-derivatives","SOLF0:USTF0",1749986643320,33.74,145.99,145.93,0.04436402]
["bitfinex-derivatives","SOLF0:USTF0",1749986643518,0.04361551,145.96,145.93,0.04436402]
["bitfinex-derivatives","SOLF0:USTF0",1749986643918,0.04361551,145.96,145.94,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986644222,5.43037369,145.99,145.94,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986644424,5.43037369,146.01,145.94,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986644615,5.43037369,146.0,145.94,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986644812,5.43037369,146.01,145.94,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986645324,0.04717913,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986658127,7.14725927,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986658332,0.04717913,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986678644,4.68982641,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986678835,0.04717913,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986679035,4.6898571,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986679236,0.04717913,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986679437,4.6898571,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986679638,2.53275353,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986679838,0.04717913,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986680039,2.53274851,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986680345,0.04717913,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986680848,4.68737284,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986681041,0.04717913,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986681439,4.68737284,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986681948,0.04717913,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986682341,4.68737287,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986682538,0.04717913,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986682949,7.17166373,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986683244,0.04717913,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986685344,2.53143579,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986685540,2.4843544,145.98,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986685735,0.04717913,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986686138,7.17193816,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986686441,7.12486861,145.98,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986686642,7.12486861,145.97,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986686834,6.42882381,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986687038,7.12864602,145.98,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986687252,6.42882381,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986687546,7.13103228,145.98,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986687737,6.42882381,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986688040,4.64415784,145.98,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986688241,2.48687443,145.98,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986688646,2.48687443,145.97,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986689061,2.48685864,145.97,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986689249,6.42882381,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986689552,7.13098581,145.98,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986689747,2.48685864,145.97,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986689936,2.48685864,145.98,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986690142,2.48685864,145.97,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986690742,2.48685864,145.98,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986690938,6.42882381,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986691145,7.12406166,145.98,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986691345,6.42882381,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986691546,4.63720397,145.98,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986691745,2.48209976,145.98,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986691947,6.42882381,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986692144,7.11927305,145.98,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986692351,6.42882381,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986692643,7.1117901,145.98,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986692849,6.42882381,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986693151,2.48211603,145.98,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986693352,0.04717913,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986693552,4.67662813,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986693753,2.52917895,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986694051,0.04717913,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986694252,7.15862651,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986694554,0.04717913,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986694751,7.15862651,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986694955,2.48203946,145.98,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986695146,0.04717913,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986695340,7.15874453,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986695545,7.1115654,145.98,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986695751,0.04717913,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986695950,7.15874454,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986696151,4.62952595,145.98,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986696353,0.04717913,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986696561,7.16459398,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986696757,7.11741485,145.98,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986696956,0.04717913,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986697144,4.68016763,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986697547,0.04717913,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986697743,7.16457921,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986698053,4.6329885,145.98,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986698249,0.04717913,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986698553,7.16453301,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986698757,0.04717913,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986698953,7.16441499,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986699254,0.04717913,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986699455,7.16446118,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986699752,0.04717913,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986700156,2.53155058,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986700342,4.68008973,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986700543,6.42882381,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986700756,2.48126899,145.98,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986700950,6.42882381,145.99,145.96,0.04508207]
["bitfinex-derivatives","SOLF0:USTF0",1749986701247,6.38164468,145.98,145.91,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749986701451,2.48159759,145.97,145.91,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749986701651,7.1093681,145.97,145.91,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749986701850,33.7,145.96,145.89,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749986702053,0.05167862,145.94,145.91,0.05052024]
["bitfinex-derivatives","SOLF0:USTF0",1749986702245,13.54440182,145.94,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986702450,4.62951008,145.93,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986702660,0.05257377,145.94,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986703256,5.52263093,145.93,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986703457,0.05257377,145.94,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986703653,5.52232039,145.93,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986703851,0.05257377,145.94,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986704066,5.52058208,145.93,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986704259,0.05257377,145.94,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986704555,5.52058208,145.93,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986707259,0.05257377,145.94,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986708062,5.51692351,145.93,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986708362,5.56949728,145.94,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986710460,5.51692351,145.93,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986710654,5.51692351,145.92,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986710855,5.51692351,145.93,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986711055,5.51692351,145.92,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986711359,5.51692351,145.93,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986711566,5.51692351,145.92,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986711761,5.51692351,145.93,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986711961,5.51692351,145.92,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986712162,5.51692351,145.93,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986712362,5.51692351,145.92,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986712563,5.51692351,145.93,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986713063,5.56949728,145.94,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986716367,0.05257377,145.94,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986717267,5.56323446,145.94,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986717465,0.05257377,145.94,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986717866,5.56329659,145.94,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986718069,0.05257377,145.94,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986718766,5.56341748,145.94,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986731685,0.05257377,145.94,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986732072,5.52007258,145.93,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986737295,5.52007258,145.92,145.91,0.04316429]
["bitfinex-derivatives","SOLF0:USTF0",1749986739599,5.52007258,145.92,145.85,35.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749986739800,39.22007258,145.91,145.85,35.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749986739994,5.52007258,145.9,145.85,35.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749986740197,33.7,145.91,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749986740403,5.52007847,145.9,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749986740595,5.56863409,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986740796,5.52007847,145.88,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986742591,0.04855562,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986742796,5.56863409,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986742992,0.04855562,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986743192,5.56863409,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986743397,5.52007847,145.88,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986743597,0.04855562,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986743899,5.56863409,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986744101,0.04855562,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986744296,5.56863409,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986744498,0.04855562,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986744701,5.52007847,145.88,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986745507,0.04855562,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986745802,12.6735933,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986746006,5.52007847,145.88,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986746605,0.04855562,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986746805,5.56863409,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986747001,0.04855562,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986747200,5.56863409,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986747401,0.04855562,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986747600,5.56863409,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986747805,0.04855562,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986748101,5.56863409,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986748301,0.04855562,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986748499,5.56863409,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986748706,0.04855562,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986749007,5.56863409,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986749207,0.04855562,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986749405,5.56863409,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986749602,0.04855562,145.89,145.86,0.04423774]
["bitfinex-derivatives","SOLF0:USTF0",1749986755709,5.56863409,145.89,145.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749986755906,9.97097847,145.89,145.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749986756607,5.52007847,145.88,145.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749986756910,0.05239098,145.86,145.83,0.04898887]
["bitfinex-derivatives","SOLF0:USTF0",1749986762122,5.52632884,145.86,145.83,0.04898887]
["bitfinex-derivatives","SOLF0:USTF0",1749986763815,2.3801,145.85,145.83,0.04898887]
["bitfinex-derivatives","SOLF0:USTF0",1749986764620,0.5,145.83,145.76,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749986764822,33.72,145.82,145.76,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749986765017,33.72,145.82,145.74,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986765727,0.04440076,145.79,145.77,0.04706825]
["bitfinex-derivatives","SOLF0:USTF0",1749986769527,33.72,145.82,145.77,0.04706825]
["bitfinex-derivatives","SOLF0:USTF0",1749986770326,0.0444193,145.81,145.77,0.04706825]
["bitfinex-derivatives","SOLF0:USTF0",1749986779327,5.48624362,145.81,145.77,0.04706825]
["bitfinex-derivatives","SOLF0:USTF0",1749986779527,7.76514362,145.81,145.77,0.04706825]
["bitfinex-derivatives","SOLF0:USTF0",1749986782126,7.76514362,145.81,145.66,394.88]
["bitfinex-derivatives","SOLF0:USTF0",1749986782330,14.102369,145.81,145.67,36.0525]
["bitfinex-derivatives","SOLF0:USTF0",1749986782524,5.44182432,145.8,145.67,36.0525]
["bitfinex-derivatives","SOLF0:USTF0",1749986782716,7.72072432,145.81,145.67,36.0525]
["bitfinex-derivatives","SOLF0:USTF0",1749986782921,5.44182432,145.81,145.67,36.0525]
["bitfinex-derivatives","SOLF0:USTF0",1749986783329,0.0478971,145.75,145.73,0.0501529]
["bitfinex-derivatives","SOLF0:USTF0",1749986783531,0.0493809,145.75,145.73,0.04581601]
["bitfinex-derivatives","SOLF0:USTF0",1749986783724,0.0493809,145.75,145.73,6.75641601]
["bitfinex-derivatives","SOLF0:USTF0",1749986785027,5.44182432,145.81,145.73,6.75641601]
["bitfinex-derivatives","SOLF0:USTF0",1749986785226,5.44182432,145.81,145.73,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749986786026,0.04484395,145.78,145.76,0.0436773]
["bitfinex-derivatives","SOLF0:USTF0",1749986791338,2.46766441,145.77,145.76,0.0436773]
["bitfinex-derivatives","SOLF0:USTF0",1749986791525,4.60978313,145.77,145.76,0.0436773]
["bitfinex-derivatives","SOLF0:USTF0",1749986791729,2.46766441,145.77,145.76,0.0436773]
["bitfinex-derivatives","SOLF0:USTF0",1749986792337,7.07744754,145.77,145.76,0.0436773]
["bitfinex-derivatives","SOLF0:USTF0",1749986792525,2.46766441,145.77,145.76,0.0436773]
["bitfinex-derivatives","SOLF0:USTF0",1749986792732,7.07744754,145.77,145.76,0.0436773]
["bitfinex-derivatives","SOLF0:USTF0",1749986792931,0.04484395,145.78,145.76,0.0436773]
["bitfinex-derivatives","SOLF0:USTF0",1749986793133,2.46766441,145.77,145.76,0.0436773]
["bitfinex-derivatives","SOLF0:USTF0",1749986793336,0.04484395,145.78,145.76,0.0436773]
["bitfinex-derivatives","SOLF0:USTF0",1749986793536,4.60978313,145.77,145.73,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749986793741,0.04484395,145.78,145.73,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749986793934,2.46766441,145.77,145.73,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749986794135,4.60978313,145.77,145.73,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749986794335,0.04484395,145.78,145.73,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749986794534,7.07764868,145.77,145.73,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749986794747,0.04484395,145.78,145.73,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1749986794748,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986794936,4.60979283,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986795236,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986795434,4.60966885,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986795634,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986795836,4.6096601,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986796238,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986796440,4.60969086,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986796741,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986796940,4.60969086,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986797140,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986797332,4.60969086,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986797736,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986797937,4.60966987,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986798137,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986798337,4.60966987,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986798652,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986798941,4.60966011,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986799250,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986800940,7.07627821,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986801247,4.60995496,145.76,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986801448,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986801644,7.07791454,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986801946,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986802142,7.07806687,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986802341,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986803038,5.51128232,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986803339,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986803739,5.51128232,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986803938,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986804147,5.51128232,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986804349,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986804550,5.46643837,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986806055,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986806251,5.51128232,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986806549,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986811850,5.52687065,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986812053,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986812451,5.52687065,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986812650,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986813049,5.52687065,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986813351,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986813754,5.52687065,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986813954,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986814143,5.52687065,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986814350,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986814552,5.4820267,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986815453,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986815760,5.49074663,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986815959,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986816162,5.49154214,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986816362,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986816546,5.49154214,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986816747,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986816962,5.48607443,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986817154,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986817349,5.48607443,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986817560,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986817759,5.48621115,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986817958,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986818261,5.48702314,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986818454,5.48798331,145.76,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986818655,5.48798331,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986818851,5.48798331,145.76,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986819061,5.48798331,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986819265,5.48798331,145.76,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986819462,5.48798331,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986819659,5.48798331,145.76,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986819856,5.48798331,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986820057,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986820253,5.48816171,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986820459,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986820654,5.4882529,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986820854,5.48822451,145.77,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986821358,0.04484395,145.78,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986827558,0.04484395,145.78,145.74,33.76680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986828667,6.90254395,145.78,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749986829559,6.90254395,145.78,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749986831471,6.90254395,145.78,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749986834471,0.04484395,145.78,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749986835678,6.90264395,145.78,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749986836777,6.90264395,145.78,145.75,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749986842081,0.04484395,145.78,145.74,33.76680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986842284,5.49720955,145.77,145.74,33.76680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986842585,6.8592,145.75,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986842887,12.35640955,145.75,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986844584,6.8592,145.75,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986844975,12.35640955,145.75,145.74,0.04680156]
["bitfinex-derivatives","SOLF0:USTF0",1749986845175,12.35640955,145.75,145.69,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1749986845176,6.8605,145.73,145.69,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1749986846278,6.9122748,145.72,145.7,0.05097863]
["bitfinex-derivatives","SOLF0:USTF0",1749986846786,6.8611,145.71,145.7,0.05097863]
["bitfinex-derivatives","SOLF0:USTF0",1749986850887,6.9124748,145.72,145.7,0.05097863]
["bitfinex-derivatives","SOLF0:USTF0",1749986851481,6.861,145.71,145.7,0.05097863]
["bitfinex-derivatives","SOLF0:USTF0",1749986852889,5.45628633,145.71,145.63,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986853286,5.45628633,145.71,145.63,40.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749986853886,0.04591424,145.68,145.66,0.05259097]
["bitfinex-derivatives","SOLF0:USTF0",1749986854287,6.863,145.67,145.66,0.05259097]
["bitfinex-derivatives","SOLF0:USTF0",1749986856288,0.04591424,145.68,145.66,0.05259097]
["bitfinex-derivatives","SOLF0:USTF0",1749986856786,33.76591424,145.68,145.59,428.82]
["bitfinex-derivatives","SOLF0:USTF0",1749986856986,33.72,145.68,145.59,428.82]
["bitfinex-derivatives","SOLF0:USTF0",1749986857290,6.8631,145.67,145.59,428.82]
["bitfinex-derivatives","SOLF0:USTF0",1749986857490,6.8631,145.67,145.62,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749986857989,0.04511405,145.66,145.63,0.04430771]
["bitfinex-derivatives","SOLF0:USTF0",1749986858385,6.90841405,145.66,145.63,0.04430771]
["bitfinex-derivatives","SOLF0:USTF0",1749986859795,0.04511405,145.66,145.63,6.90900771]
["bitfinex-derivatives","SOLF0:USTF0",1749986861296,0.04511405,145.66,145.63,0.04430771]
["bitfinex-derivatives","SOLF0:USTF0",1749986861499,0.04511405,145.66,145.63,33.76430771]
["bitfinex-derivatives","SOLF0:USTF0",1749986861999,0.04511405,145.66,145.65,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749986862197,0.04511405,145.66,145.63,33.76430771]
["bitfinex-derivatives","SOLF0:USTF0",1749986862599,0.04511405,145.66,145.64,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749986867302,0.04511405,145.66,145.64,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749986867903,0.04511405,145.66,145.65,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749986868599,0.04511405,145.66,145.64,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749986869206,0.04511405,145.66,145.65,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1749986872003,0.04511405,145.66,145.64,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749986873007,0.04511405,145.66,145.63,40.62860771]
["bitfinex-derivatives","SOLF0:USTF0",1749986875507,6.90831405,145.66,145.63,40.62860771]
["bitfinex-derivatives","SOLF0:USTF0",1749986875907,0.04511405,145.66,145.63,40.62860771]
["bitfinex-derivatives","SOLF0:USTF0",1749986876305,0.04511405,145.66,145.64,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1749986881405,0.04511405,145.66,145.63,33.76430771]
["bitfinex-derivatives","SOLF0:USTF0",1749986881608,6.90831405,145.66,145.63,40.62870771]
["bitfinex-derivatives","SOLF0:USTF0",1749986881911,6.90831405,145.66,145.63,33.76430771]
["bitfinex-derivatives","SOLF0:USTF0",1749986882111,0.04511405,145.66,145.64,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749986883012,6.90831405,145.66,145.63,40.62850771]
["bitfinex-derivatives","SOLF0:USTF0",1749986884810,6.8637,145.65,145.63,33.76430771]
["bitfinex-derivatives","SOLF0:USTF0",1749986886002,6.8641,145.64,145.63,0.04430771]
["bitfinex-derivatives","SOLF0:USTF0",1749986886914,6.8638,145.65,145.63,0.04430771]
["bitfinex-derivatives","SOLF0:USTF0",1749986889618,5.46061339,145.64,145.6,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986889819,5.46061339,145.65,145.6,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986890014,5.46061339,145.64,145.6,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986890213,6.8649,145.63,145.6,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986890415,33.72,145.67,145.6,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986890610,0.05047904,145.65,145.62,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749986890808,5.46083036,145.64,145.62,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749986891212,5.46083036,145.63,145.62,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749986891415,5.46083036,145.64,145.62,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749986891631,5.46083036,145.63,145.62,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749986891818,6.8646,145.63,145.62,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749986893924,0.05047904,145.65,145.62,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749986894525,0.05047904,145.65,145.63,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749986895225,0.05047904,145.65,145.64,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749986895820,0.05047904,145.65,145.64,40.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749986897023,6.8619,145.69,145.66,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749986897222,6.8619,145.69,145.64,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986897822,6.8623,145.68,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749986898024,6.90630221,145.68,145.65,6.91142334]
["bitfinex-derivatives","SOLF0:USTF0",1749986899526,6.90630221,145.68,145.66,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749986900229,6.90630221,145.68,145.65,6.91092334]
["bitfinex-derivatives","SOLF0:USTF0",1749986904727,0.04400221,145.68,145.66,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749986905423,0.04400221,145.68,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749986905623,0.04400221,145.68,145.65,0.04812334]
["bitfinex-derivatives","SOLF0:USTF0",1749986906339,0.04400221,145.68,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749986907338,0.04400221,145.68,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749986909838,33.72,145.73,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749986910034,4.5435,145.75,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749986910242,5.46759918,145.74,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749986910539,6.86,145.72,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749986910839,6.90423384,145.72,145.69,6.90443423]
["bitfinex-derivatives","SOLF0:USTF0",1749986912236,0.04423384,145.72,145.69,0.04333423]
["bitfinex-derivatives","SOLF0:USTF0",1749986912638,0.04423384,145.72,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1749986913539,6.8586,145.75,145.72,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749986913739,6.8586,145.75,145.72,40.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749986914441,6.859,145.74,145.72,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749986914740,6.90894382,145.74,145.72,33.76938171]
["bitfinex-derivatives","SOLF0:USTF0",1749986915939,0.04994382,145.74,145.72,40.62918171]
["bitfinex-derivatives","SOLF0:USTF0",1749986917341,6.90894382,145.74,145.72,40.62918171]
["bitfinex-derivatives","SOLF0:USTF0",1749986919539,6.90894382,145.74,145.72,33.76938171]
["bitfinex-derivatives","SOLF0:USTF0",1749986921743,6.90894382,145.74,145.72,40.62908171]
["bitfinex-derivatives","SOLF0:USTF0",1749986921952,0.04994382,145.74,145.72,40.62908171]
["bitfinex-derivatives","SOLF0:USTF0",1749986922248,0.04994382,145.74,145.72,33.76938171]
["bitfinex-derivatives","SOLF0:USTF0",1749986922449,6.90884382,145.74,145.72,33.76938171]
["bitfinex-derivatives","SOLF0:USTF0",1749986926562,6.8593,145.73,145.72,33.76938171]
["bitfinex-derivatives","SOLF0:USTF0",1749986932144,6.90904382,145.74,145.72,33.76938171]
["bitfinex-derivatives","SOLF0:USTF0",1749986934058,6.8593,145.73,145.72,33.76938171]
["bitfinex-derivatives","SOLF0:USTF0",1749986937250,6.8593,145.73,145.72,0.04938171]
["bitfinex-derivatives","SOLF0:USTF0",1749986939562,0.04994382,145.74,145.72,0.04938171]
["bitfinex-derivatives","SOLF0:USTF0",1749986940262,0.04994382,145.74,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749986940662,33.72,145.79,145.73,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749986941053,6.8577,145.77,145.74,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749986941655,6.90316549,145.77,145.74,6.91140459]
["bitfinex-derivatives","SOLF0:USTF0",1749986956862,6.858,145.76,145.74,6.91140459]
["bitfinex-derivatives","SOLF0:USTF0",1749986957067,6.858,145.76,145.74,0.05270459]
["bitfinex-derivatives","SOLF0:USTF0",1749986958870,6.8584,145.75,145.74,0.05270459]
["bitfinex-derivatives","SOLF0:USTF0",1749986959771,6.8601,145.72,145.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749986960565,6.90442931,145.72,145.7,33.75139998]
["bitfinex-derivatives","SOLF0:USTF0",1749986961770,6.90442931,145.72,145.7,40.61209998]
["bitfinex-derivatives","SOLF0:USTF0",1749986962771,0.04432931,145.72,145.7,40.61209998]
["bitfinex-derivatives","SOLF0:USTF0",1749986964172,6.90422931,145.72,145.7,33.75139998]
["bitfinex-derivatives","SOLF0:USTF0",1749986965371,6.90422931,145.72,145.7,40.61209998]
["bitfinex-derivatives","SOLF0:USTF0",1749986966176,0.04432931,145.72,145.7,40.61209998]
["bitfinex-derivatives","SOLF0:USTF0",1749986967976,6.90432931,145.72,145.7,33.75139998]
["bitfinex-derivatives","SOLF0:USTF0",1749986970278,6.90432931,145.72,145.7,40.61209998]
["bitfinex-derivatives","SOLF0:USTF0",1749986971074,0.04432931,145.72,145.7,40.61209998]
["bitfinex-derivatives","SOLF0:USTF0",1749986976784,0.04432931,145.72,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1749986979687,0.04432931,145.72,145.7,40.61209998]
["bitfinex-derivatives","SOLF0:USTF0",1749986983601,6.90422931,145.72,145.7,33.75139998]
["bitfinex-derivatives","SOLF0:USTF0",1749986984599,6.90422931,145.72,145.7,40.61219998]
["bitfinex-derivatives","SOLF0:USTF0",1749986990605,0.04432931,145.72,145.7,40.61219998]
["bitfinex-derivatives","SOLF0:USTF0",1749986992303,6.90422931,145.72,145.7,40.61219998]
["bitfinex-derivatives","SOLF0:USTF0",1749986997310,0.04432931,145.72,145.7,40.61219998]
["bitfinex-derivatives","SOLF0:USTF0",1749987000008,0.04432931,145.72,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1749987001010,33.7,145.78,145.73,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749987001311,5.48920309,145.77,145.73,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749987001614,12.34760309,145.76,145.73,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749987001913,6.8584,145.76,145.73,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749987002110,6.90741094,145.76,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749987003112,6.8585,145.75,145.73,6.90945311]
["bitfinex-derivatives","SOLF0:USTF0",1749987003307,6.8585,145.75,145.73,0.05025311]
["bitfinex-derivatives","SOLF0:USTF0",1749987003509,0.04901094,145.76,145.73,0.05025311]
["bitfinex-derivatives","SOLF0:USTF0",1749987003708,5.49983221,145.75,145.73,0.05025311]
["bitfinex-derivatives","SOLF0:USTF0",1749987003908,12.3591189,145.74,145.73,0.05025311]
["bitfinex-derivatives","SOLF0:USTF0",1749987004317,5.5002189,145.74,145.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749987004605,6.86,145.72,145.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749987005208,6.91035198,145.72,145.7,33.74651556]
["bitfinex-derivatives","SOLF0:USTF0",1749987005508,0.05035198,145.72,145.7,40.60701556]
["bitfinex-derivatives","SOLF0:USTF0",1749987009218,0.05035198,145.72,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1749987010118,7.97767412,145.76,145.73,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749987010320,5.49407373,145.75,145.73,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749987010520,6.8582,145.76,145.73,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749987010721,5.49386389,145.75,145.73,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749987010917,6.8582,145.76,145.74,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749987011122,5.49380582,145.75,145.74,6.90560907]
["bitfinex-derivatives","SOLF0:USTF0",1749987011823,6.90622263,145.76,145.74,6.90560907]
["bitfinex-derivatives","SOLF0:USTF0",1749987012514,0.04802263,145.76,145.74,0.04670907]
["bitfinex-derivatives","SOLF0:USTF0",1749987013315,5.54487755,145.76,145.74,6.90550907]
["bitfinex-derivatives","SOLF0:USTF0",1749987013520,5.54487755,145.76,145.74,0.04670907]
["bitfinex-derivatives","SOLF0:USTF0",1749987013824,0.04802263,145.76,145.74,0.04670907]
["bitfinex-derivatives","SOLF0:USTF0",1749987014021,6.90622263,145.76,145.74,0.04670907]
["bitfinex-derivatives","SOLF0:USTF0",1749987014229,0.04802263,145.76,145.74,0.04670907]
["bitfinex-derivatives","SOLF0:USTF0",1749987015021,6.8584,145.75,145.74,0.04670907]
["bitfinex-derivatives","SOLF0:USTF0",1749987017127,6.90622263,145.76,145.74,0.04670907]
["bitfinex-derivatives","SOLF0:USTF0",1749987025929,0.04802263,145.76,145.74,0.04670907]
["bitfinex-derivatives","SOLF0:USTF0",1749987026828,0.04802263,145.76,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749987030229,8.63168717,145.82,145.76,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749987030530,5.49618631,145.81,145.76,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749987030731,6.8568,145.79,145.76,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749987030930,12.35298631,145.79,145.76,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749987031131,6.8568,145.79,145.76,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749987031331,6.90315384,145.79,145.76,6.90557842]
["bitfinex-derivatives","SOLF0:USTF0",1749987033536,6.8571,145.78,145.76,6.90557842]
["bitfinex-derivatives","SOLF0:USTF0",1749987034131,6.8575,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987034330,16.99732025,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987034530,19.48434703,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987034731,14.8426008,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987035029,16.99737648,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987035433,16.9950774,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987035735,16.99506844,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987035930,14.84258687,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987036127,14.84253596,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987036323,14.84258379,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987036531,19.48182648,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987037033,19.48181858,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987037234,19.48181954,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987037435,14.84257873,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987037635,14.84135699,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987038929,12.35563266,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987039132,6.8575,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987039334,6.8573,145.78,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987040226,6.8575,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987042736,6.8573,145.78,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987046539,6.8575,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987049739,12.35396058,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987049939,6.8575,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987050141,12.35396058,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987050337,6.8575,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987050541,12.35396058,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987050742,6.8575,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987050942,12.35396058,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987051143,6.8575,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987051344,12.35396058,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987051541,6.8575,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987051843,12.35396058,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987052038,6.8575,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987052240,12.35396058,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987052440,6.8575,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987052648,12.35396058,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987052837,6.8575,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987053037,12.35396058,145.77,145.76,0.04797842]
["bitfinex-derivatives","SOLF0:USTF0",1749987054951,6.859,145.74,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749987055653,6.37238717,145.77,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749987055844,0.04418937,145.75,145.73,0.04928476]
["bitfinex-derivatives","SOLF0:USTF0",1749987056044,6.8611,145.7,145.68,98.50155431]
["bitfinex-derivatives","SOLF0:USTF0",1749987056847,6.8613,145.69,145.68,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749987057744,6.8613,145.69,145.67,0.04729448]
["bitfinex-derivatives","SOLF0:USTF0",1749987058449,6.90813276,145.7,145.67,6.90929448]
["bitfinex-derivatives","SOLF0:USTF0",1749987070061,6.8613,145.69,145.67,6.90929448]
["bitfinex-derivatives","SOLF0:USTF0",1749987070961,6.90813276,145.7,145.67,6.90929448]
["bitfinex-derivatives","SOLF0:USTF0",1749987071461,6.8613,145.69,145.67,6.90929448]
["bitfinex-derivatives","SOLF0:USTF0",1749987071863,0.04713276,145.7,145.67,6.90929448]
["bitfinex-derivatives","SOLF0:USTF0",1749987072161,6.90823276,145.7,145.67,6.90929448]
["bitfinex-derivatives","SOLF0:USTF0",1749987074165,0.04713276,145.7,145.67,0.04729448]
["bitfinex-derivatives","SOLF0:USTF0",1749987074663,0.04713276,145.7,145.69,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1749987075465,33.68,145.74,145.69,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749987075466,6.8596,145.73,145.69,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749987075969,6.8596,145.73,145.7,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1749987076552,6.90466647,145.73,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1749987077563,0.04506647,145.73,145.72,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1749987080267,0.04506647,145.73,145.71,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749987080971,6.90466647,145.73,145.71,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749987082369,6.90466647,145.73,145.7,6.9050986]
["bitfinex-derivatives","SOLF0:USTF0",1749987082571,6.8599,145.72,145.7,6.9050986]
["bitfinex-derivatives","SOLF0:USTF0",1749987083170,6.8604,145.71,145.7,0.0444986]
["bitfinex-derivatives","SOLF0:USTF0",1749987083569,0.04506647,145.73,145.7,0.0444986]
["bitfinex-derivatives","SOLF0:USTF0",1749987084973,6.8599,145.72,145.7,0.0444986]
["bitfinex-derivatives","SOLF0:USTF0",1749987090970,6.8604,145.71,145.7,0.0444986]
["bitfinex-derivatives","SOLF0:USTF0",1749987107801,6.8602,145.72,145.7,6.9050986]
["bitfinex-derivatives","SOLF0:USTF0",1749987108303,0.04506647,145.73,145.7,0.0444986]
["bitfinex-derivatives","SOLF0:USTF0",1749987108504,6.86,145.72,145.7,0.0444986]
["bitfinex-derivatives","SOLF0:USTF0",1749987115204,0.04506647,145.73,145.7,0.0444986]
["bitfinex-derivatives","SOLF0:USTF0",1749987115403,5.5002384,145.72,145.7,0.0444986]
["bitfinex-derivatives","SOLF0:USTF0",1749987115701,0.04506647,145.73,145.7,0.0444986]
["bitfinex-derivatives","SOLF0:USTF0",1749987116092,6.8603,145.72,145.7,0.0444986]
["bitfinex-derivatives","SOLF0:USTF0",1749987123703,6.90466647,145.73,145.7,6.9051986]
["bitfinex-derivatives","SOLF0:USTF0",1749987123911,0.04506647,145.73,145.7,0.0444986]
["bitfinex-derivatives","SOLF0:USTF0",1749987124316,6.90486647,145.73,145.7,6.9051986]
["bitfinex-derivatives","SOLF0:USTF0",1749987125608,6.90486647,145.73,145.71,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749987130412,6.90486647,145.73,145.7,40.5652986]
["bitfinex-derivatives","SOLF0:USTF0",1749987130614,0.04506647,145.73,145.7,0.0444986]
["bitfinex-derivatives","SOLF0:USTF0",1749987130815,5.50498809,145.72,145.7,0.0444986]
["bitfinex-derivatives","SOLF0:USTF0",1749987131005,5.50498809,145.71,145.7,0.0444986]
["bitfinex-derivatives","SOLF0:USTF0",1749987131809,12.36538809,145.71,145.7,0.0444986]
["bitfinex-derivatives","SOLF0:USTF0",1749987135314,6.8624,145.67,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1749987135705,6.8629,145.66,145.64,40.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749987135916,6.8629,145.66,145.64,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749987136305,0.04765059,145.66,145.64,33.70868323]
["bitfinex-derivatives","SOLF0:USTF0",1749987137114,0.04765059,145.66,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1749987144311,33.66,145.73,145.64,33.70868323]
["bitfinex-derivatives","SOLF0:USTF0",1749987144514,5.47566449,145.72,145.64,35.9547]
["bitfinex-derivatives","SOLF0:USTF0",1749987144708,6.8606,145.71,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749987145112,6.90718668,145.71,145.68,6.90800492]
["bitfinex-derivatives","SOLF0:USTF0",1749987145718,6.90718668,145.71,145.69,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749987146017,0.04658668,145.71,145.69,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749987146809,0.04658668,145.71,145.7,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1749987149714,0.04658668,145.71,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749987150019,6.90708668,145.71,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749987150925,0.04658668,145.71,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749987151224,0.04658668,145.71,145.7,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749987151519,0.04658668,145.71,145.68,33.70640492]
["bitfinex-derivatives","SOLF0:USTF0",1749987152320,0.04658668,145.71,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749987154023,6.90698668,145.71,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749987155825,0.04658668,145.71,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749987158828,6.90698668,145.71,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749987160430,6.90698668,145.71,145.68,40.56790492]
["bitfinex-derivatives","SOLF0:USTF0",1749987161735,6.8609,145.7,145.68,40.56790492]
["bitfinex-derivatives","SOLF0:USTF0",1749987163431,6.8613,145.69,145.68,33.70640492]
["bitfinex-derivatives","SOLF0:USTF0",1749987163730,0.04658668,145.71,145.68,33.70640492]
["bitfinex-derivatives","SOLF0:USTF0",1749987164736,6.8611,145.7,145.68,33.70640492]
["bitfinex-derivatives","SOLF0:USTF0",1749987165429,6.8611,145.7,145.68,40.56810492]
["bitfinex-derivatives","SOLF0:USTF0",1749987165631,0.04658668,145.71,145.68,40.56810492]
["bitfinex-derivatives","SOLF0:USTF0",1749987165632,6.90718668,145.71,145.68,40.56810492]
["bitfinex-derivatives","SOLF0:USTF0",1749987171239,6.861,145.7,145.68,40.56810492]
["bitfinex-derivatives","SOLF0:USTF0",1749987171632,0.04658668,145.71,145.68,40.56810492]
["bitfinex-derivatives","SOLF0:USTF0",1749987171938,6.90718668,145.71,145.69,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749987172233,0.04658668,145.71,145.69,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1749987173641,0.04658668,145.71,145.68,40.56800492]
["bitfinex-derivatives","SOLF0:USTF0",1749987174744,6.8609,145.7,145.68,40.56800492]
["bitfinex-derivatives","SOLF0:USTF0",1749987175439,6.8613,145.69,145.68,33.70640492]
["bitfinex-derivatives","SOLF0:USTF0",1749987175942,6.8613,145.69,145.68,0.04640492]
["bitfinex-derivatives","SOLF0:USTF0",1749987176338,12.35570753,145.69,145.68,0.04640492]
["bitfinex-derivatives","SOLF0:USTF0",1749987176538,6.8613,145.69,145.68,0.04640492]
["bitfinex-derivatives","SOLF0:USTF0",1749987176746,12.35570753,145.69,145.68,0.04640492]
["bitfinex-derivatives","SOLF0:USTF0",1749987176935,6.8613,145.69,145.68,0.04640492]
["bitfinex-derivatives","SOLF0:USTF0",1749987177134,12.35570753,145.69,145.68,0.04640492]
["bitfinex-derivatives","SOLF0:USTF0",1749987178336,19.45068719,145.69,145.68,0.04640492]
["bitfinex-derivatives","SOLF0:USTF0",1749987178536,19.44949564,145.69,145.68,0.04640492]
["bitfinex-derivatives","SOLF0:USTF0",1749987178837,16.97627266,145.69,145.68,0.04640492]
["bitfinex-derivatives","SOLF0:USTF0",1749987179043,6.8627,145.66,145.65,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749987179244,6.8627,145.66,145.63,9.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749987180039,6.91368175,145.66,145.63,9.279136]
["bitfinex-derivatives","SOLF0:USTF0",1749987180645,6.91368175,145.66,145.64,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1749987180837,6.91368175,145.66,145.63,2.415236]
["bitfinex-derivatives","SOLF0:USTF0",1749987181037,6.8634,145.65,145.63,0.050036]
["bitfinex-derivatives","SOLF0:USTF0",1749987181644,6.8637,145.64,145.63,0.050036]
["bitfinex-derivatives","SOLF0:USTF0",1749987182841,6.8651,145.61,145.59,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749987183441,8.69543235,145.67,145.59,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749987183648,6.8654,145.61,145.59,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749987183852,6.91602827,145.61,145.59,33.70796016]
["bitfinex-derivatives","SOLF0:USTF0",1749987184342,6.8656,145.6,145.59,33.70796016]
["bitfinex-derivatives","SOLF0:USTF0",1749987184534,0.05062827,145.61,145.59,33.70796016]
["bitfinex-derivatives","SOLF0:USTF0",1749987184738,0.05062827,145.61,145.59,0.04796016]
["bitfinex-derivatives","SOLF0:USTF0",1749987184939,6.91592827,145.61,145.59,0.04796016]
["bitfinex-derivatives","SOLF0:USTF0",1749987185545,6.8656,145.6,145.59,0.04796016]
["bitfinex-derivatives","SOLF0:USTF0",1749987187353,6.8667,145.58,145.56,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749987187551,33.66,145.64,145.56,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749987187848,5.44390419,145.63,145.56,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749987188045,6.8669,145.58,145.56,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749987188351,0.04584492,145.58,145.56,0.04842664]
["bitfinex-derivatives","SOLF0:USTF0",1749987188953,6.8672,145.57,145.56,0.04842664]
["bitfinex-derivatives","SOLF0:USTF0",1749987190446,6.8684,145.54,145.5,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749987190753,4.394,145.59,145.5,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749987191046,4.64553459,145.58,145.5,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749987191253,7.1050166,145.57,145.52,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1749987191452,0.04650862,145.56,145.53,0.04377356]
["bitfinex-derivatives","SOLF0:USTF0",1749987192242,6.91420862,145.56,145.53,0.04377356]
["bitfinex-derivatives","SOLF0:USTF0",1749987195359,0.04650862,145.56,145.53,0.04377356]
["bitfinex-derivatives","SOLF0:USTF0",1749987195653,6.34591795,145.66,145.53,0.04377356]
["bitfinex-derivatives","SOLF0:USTF0",1749987195654,33.66,145.64,145.54,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749987195850,33.66,145.64,145.54,165.3]
["bitfinex-derivatives","SOLF0:USTF0",1749987196047,33.66,145.64,145.59,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1749987196450,6.8649,145.62,145.6,0.04906869]
["bitfinex-derivatives","SOLF0:USTF0",1749987197158,6.8651,145.61,145.6,0.04906869]
["bitfinex-derivatives","SOLF0:USTF0",1749987197361,0.04668772,145.63,145.6,0.04906869]
["bitfinex-derivatives","SOLF0:USTF0",1749987197658,6.8649,145.62,145.6,0.04906869]
["bitfinex-derivatives","SOLF0:USTF0",1749987198150,0.04668772,145.63,145.6,0.04906869]
["bitfinex-derivatives","SOLF0:USTF0",1749987199156,6.8649,145.62,145.6,0.04906869]
["bitfinex-derivatives","SOLF0:USTF0",1749987199661,6.8651,145.61,145.6,0.04906869]
["bitfinex-derivatives","SOLF0:USTF0",1749987199852,0.04668772,145.63,145.54,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749987200058,2.2528,145.63,145.54,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749987200976,6.8669,145.58,145.57,0.04366965]
["bitfinex-derivatives","SOLF0:USTF0",1749987210565,6.8683,145.55,145.51,47.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749987211668,6.91507359,145.54,145.52,0.05270662]
["bitfinex-derivatives","SOLF0:USTF0",1749987211865,6.91222857,145.54,145.52,0.04350484]
["bitfinex-derivatives","SOLF0:USTF0",1749987215074,0.04382857,145.54,145.52,0.04350484]
["bitfinex-derivatives","SOLF0:USTF0",1749987215677,6.91252857,145.54,145.52,0.04350484]
["bitfinex-derivatives","SOLF0:USTF0",1749987215971,0.04382857,145.54,145.52,0.04350484]
["bitfinex-derivatives","SOLF0:USTF0",1749987216480,0.04382857,145.54,145.52,6.91250484]
["bitfinex-derivatives","SOLF0:USTF0",1749987216874,0.04382857,145.54,145.53,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749987217076,33.68,145.59,145.52,0.04350484]
["bitfinex-derivatives","SOLF0:USTF0",1749987217276,7.08077113,145.58,145.52,0.04350484]
["bitfinex-derivatives","SOLF0:USTF0",1749987217475,33.68,145.59,145.52,0.04350484]
["bitfinex-derivatives","SOLF0:USTF0",1749987218087,6.91653989,145.57,145.54,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749987218277,6.91653989,145.57,145.54,6.9195718]
["bitfinex-derivatives","SOLF0:USTF0",1749987220489,6.91653989,145.57,145.55,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1749987221179,6.91653989,145.57,145.54,0.0513718]
["bitfinex-derivatives","SOLF0:USTF0",1749987221180,0.04923989,145.57,145.56,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749987222889,6.8658,145.6,145.54,0.0513718]
["bitfinex-derivatives","SOLF0:USTF0",1749987223193,33.68,145.61,145.55,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749987223491,6.8656,145.6,145.55,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749987223992,0.04418011,145.59,145.57,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749987224290,0.04418011,145.59,145.56,0.05104333]
["bitfinex-derivatives","SOLF0:USTF0",1749987224790,0.04418011,145.59,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1749987237594,6.8643,145.63,145.6,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749987238599,6.91450928,145.63,145.6,6.91579775]
["bitfinex-derivatives","SOLF0:USTF0",1749987238795,0.05020928,145.63,145.6,6.91579775]
["bitfinex-derivatives","SOLF0:USTF0",1749987238999,6.8647,145.62,145.6,6.91579775]
["bitfinex-derivatives","SOLF0:USTF0",1749987239301,6.8647,145.62,145.6,0.05059775]
["bitfinex-derivatives","SOLF0:USTF0",1749987240806,6.8651,145.61,145.6,0.05059775]
["bitfinex-derivatives","SOLF0:USTF0",1749987241407,6.8668,145.58,145.55,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749987241910,6.8668,145.58,145.55,40.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749987242402,6.91440074,145.58,145.55,40.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749987242609,6.91440074,145.58,145.55,40.59482908]
["bitfinex-derivatives","SOLF0:USTF0",1749987243608,6.91440074,145.58,145.56,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749987244505,0.04760074,145.58,145.56,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1749987244705,0.04760074,145.58,145.57,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1749987246910,6.8643,145.63,145.55,42.27048426]
["bitfinex-derivatives","SOLF0:USTF0",1749987247111,33.68,145.64,145.56,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749987247612,6.8648,145.62,145.56,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749987248021,0.05050275,145.6,145.58,0.04836048]
["bitfinex-derivatives","SOLF0:USTF0",1749987248816,0.05050275,145.6,145.59,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749987252013,4.644,145.66,145.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749987252416,6.8645,145.63,145.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749987252614,6.8645,145.63,145.6,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749987253115,0.04766211,145.63,145.6,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1749987253814,0.04766211,145.63,145.61,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1749987254012,0.04766211,145.63,145.6,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1749987254314,0.04766211,145.63,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749987255014,0.04766211,145.63,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749987255319,6.8647,145.62,145.6,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1749987256622,6.8651,145.61,145.6,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1749987261214,6.8649,145.62,145.6,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1749987262622,6.8651,145.61,145.6,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1749987262822,0.04766211,145.63,145.6,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1749987263522,6.8649,145.62,145.6,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1749987264021,6.91206211,145.63,145.6,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1749987264721,0.04766211,145.63,145.61,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1749987266126,0.04766211,145.63,145.6,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1749987267227,6.865,145.62,145.6,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1749987279531,6.865,145.62,145.6,6.9175285]
["bitfinex-derivatives","SOLF0:USTF0",1749987279928,6.91206211,145.63,145.6,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1749987281035,0.04766211,145.63,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749987283539,6.91186211,145.63,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1749987284042,6.91186211,145.63,145.6,6.9173285]
["bitfinex-derivatives","SOLF0:USTF0",1749987284643,6.8647,145.62,145.6,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1749987285435,6.8651,145.61,145.6,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1749987294553,6.8649,145.62,145.6,6.9175285]
["bitfinex-derivatives","SOLF0:USTF0",1749987294749,6.8649,145.62,145.6,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1749987296157,6.8649,145.62,145.6,6.9174285]
["bitfinex-derivatives","SOLF0:USTF0",1749987297858,6.8649,145.62,145.6,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1749987299550,6.8649,145.62,145.6,6.9174285]
["bitfinex-derivatives","SOLF0:USTF0",1749987300053,6.91206211,145.63,145.6,6.9174285]
["bitfinex-derivatives","SOLF0:USTF0",1749987300556,0.04766211,145.63,145.6,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1749987300963,0.04766211,145.63,145.61,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749987301460,6.91196211,145.63,145.61,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749987301959,6.91196211,145.63,145.6,6.9173285]
["bitfinex-derivatives","SOLF0:USTF0",1749987302159,6.8647,145.62,145.6,6.9173285]
["bitfinex-derivatives","SOLF0:USTF0",1749987304459,0.04766211,145.63,145.6,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1749987305650,6.8651,145.61,145.6,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1749987305855,0.04766211,145.63,145.6,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1749987306257,0.04766211,145.63,145.6,33.7919285]
["bitfinex-derivatives","SOLF0:USTF0",1749987306469,0.04766211,145.63,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749987314957,6.862,145.68,145.65,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749987315959,6.90581159,145.68,145.65,6.90718309]
["bitfinex-derivatives","SOLF0:USTF0",1749987319166,0.04381159,145.68,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749987319671,0.04381159,145.68,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749987320073,35.9593,145.73,145.65,7.02598309]
["bitfinex-derivatives","SOLF0:USTF0",1749987320371,6.8607,145.71,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749987321275,6.90686592,145.71,145.68,6.91355032]
["bitfinex-derivatives","SOLF0:USTF0",1749987321469,6.8609,145.7,145.68,6.91355032]
["bitfinex-derivatives","SOLF0:USTF0",1749987321970,6.8609,145.7,145.68,0.05195032]
["bitfinex-derivatives","SOLF0:USTF0",1749987323870,6.8614,145.69,145.68,0.05195032]
["bitfinex-derivatives","SOLF0:USTF0",1749987324066,0.04616592,145.71,145.68,0.05195032]
["bitfinex-derivatives","SOLF0:USTF0",1749987324476,6.8612,145.7,145.68,0.05195032]
["bitfinex-derivatives","SOLF0:USTF0",1749987328375,6.90686592,145.71,145.68,6.91365032]
["bitfinex-derivatives","SOLF0:USTF0",1749987328971,6.90686592,145.71,145.69,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749987328972,6.90666592,145.71,145.69,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749987329880,6.90666592,145.71,145.68,6.91355032]
["bitfinex-derivatives","SOLF0:USTF0",1749987331178,6.90666592,145.71,145.69,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749987332289,0.04616592,145.71,145.69,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749987333686,0.04616592,145.71,145.7,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749987334591,6.8588,145.75,145.72,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1749987335092,6.8591,145.74,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1749987335686,6.8595,145.73,145.71,0.0516449]
["bitfinex-derivatives","SOLF0:USTF0",1749987337090,6.90886806,145.74,145.71,0.0516449]
["bitfinex-derivatives","SOLF0:USTF0",1749987337286,6.90886806,145.74,145.71,6.9118449]
["bitfinex-derivatives","SOLF0:USTF0",1749987338495,6.8595,145.73,145.71,0.0516449]
["bitfinex-derivatives","SOLF0:USTF0",1749987338796,0.04966806,145.74,145.71,0.0516449]
["bitfinex-derivatives","SOLF0:USTF0",1749987339595,0.04966806,145.74,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749987339796,0.04966806,145.74,145.65,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749987339797,33.66,145.75,145.65,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749987339995,2.2508,145.74,145.65,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749987340196,6.862,145.68,145.66,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749987340586,6.862,145.68,145.67,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749987340587,0.04572232,145.68,145.67,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1749987340791,2.2951,145.73,145.66,0.0527743]
["bitfinex-derivatives","SOLF0:USTF0",1749987341192,2.2951,145.73,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749987341901,0.05282572,145.72,145.69,0.04479698]
["bitfinex-derivatives","SOLF0:USTF0",1749987342799,6.8609,145.71,145.69,0.04479698]
["bitfinex-derivatives","SOLF0:USTF0",1749987344199,0.05282572,145.72,145.69,0.04479698]
["bitfinex-derivatives","SOLF0:USTF0",1749987344602,0.05282572,145.72,145.7,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749987347199,0.05282572,145.72,145.71,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1749987347499,33.66,145.83,145.69,40.56479698]
["bitfinex-derivatives","SOLF0:USTF0",1749987347800,6.857,145.79,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749987348199,33.66,145.83,145.75,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749987348503,6.90406255,145.8,145.78,0.04656698]
["bitfinex-derivatives","SOLF0:USTF0",1749987350705,0.04756255,145.8,145.78,0.04656698]
["bitfinex-derivatives","SOLF0:USTF0",1749987350903,0.04756255,145.8,145.79,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749987351107,2.3439,145.86,145.79,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749987352006,6.8549,145.83,145.81,0.04820473]
["bitfinex-derivatives","SOLF0:USTF0",1749987352395,0.05070445,145.84,145.81,0.04820473]
["bitfinex-derivatives","SOLF0:USTF0",1749987352802,6.90520445,145.84,145.81,0.04820473]
["bitfinex-derivatives","SOLF0:USTF0",1749987353007,0.05070445,145.84,145.81,0.04820473]
["bitfinex-derivatives","SOLF0:USTF0",1749987353502,6.8549,145.83,145.81,0.04820473]
["bitfinex-derivatives","SOLF0:USTF0",1749987354005,0.05070445,145.84,145.81,0.04820473]
["bitfinex-derivatives","SOLF0:USTF0",1749987355211,0.05070445,145.84,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1749987355607,0.05070445,145.84,145.81,0.04820473]
["bitfinex-derivatives","SOLF0:USTF0",1749987356815,6.90530445,145.84,145.81,6.90390473]
["bitfinex-derivatives","SOLF0:USTF0",1749987357412,0.05070445,145.84,145.81,6.90390473]
["bitfinex-derivatives","SOLF0:USTF0",1749987358409,6.90540445,145.84,145.81,6.90390473]
["bitfinex-derivatives","SOLF0:USTF0",1749987360909,6.90530445,145.84,145.81,6.90380473]
["bitfinex-derivatives","SOLF0:USTF0",1749987361105,0.05070445,145.84,145.81,0.04820473]
["bitfinex-derivatives","SOLF0:USTF0",1749987361711,6.90520445,145.84,145.81,6.90370473]
["bitfinex-derivatives","SOLF0:USTF0",1749987361911,0.05070445,145.84,145.81,0.04820473]
["bitfinex-derivatives","SOLF0:USTF0",1749987362208,0.05070445,145.84,145.82,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749987363511,6.90520445,145.84,145.81,6.90380473]
["bitfinex-derivatives","SOLF0:USTF0",1749987364423,6.8549,145.83,145.81,0.04820473]
["bitfinex-derivatives","SOLF0:USTF0",1749987369424,6.8553,145.82,145.81,0.04820473]
["bitfinex-derivatives","SOLF0:USTF0",1749987370019,0.05070445,145.84,145.81,0.04820473]
["bitfinex-derivatives","SOLF0:USTF0",1749987370419,6.8552,145.83,145.81,0.04820473]
["bitfinex-derivatives","SOLF0:USTF0",1749987371023,6.8553,145.82,145.81,0.04820473]
["bitfinex-derivatives","SOLF0:USTF0",1749987374123,6.855,145.83,145.81,0.04820473]
["bitfinex-derivatives","SOLF0:USTF0",1749987374522,0.05070445,145.84,145.81,0.04820473]
["bitfinex-derivatives","SOLF0:USTF0",1749987375116,2.3289,145.9,145.81,0.04820473]
["bitfinex-derivatives","SOLF0:USTF0",1749987375313,2.3289,145.9,145.8,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749987375713,6.8527,145.88,145.8,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749987375913,2.3289,145.9,145.8,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749987376113,0.05184755,145.86,145.84,0.05100334]
["bitfinex-derivatives","SOLF0:USTF0",1749987376318,6.8512,145.91,145.85,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749987376518,6.6551,145.94,145.85,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749987376820,6.8522,145.89,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1749987377424,6.89610061,145.89,145.86,6.90514179]
["bitfinex-derivatives","SOLF0:USTF0",1749987378425,0.04390061,145.89,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749987378630,0.04390061,145.89,145.86,0.05194179]
["bitfinex-derivatives","SOLF0:USTF0",1749987379129,0.04390061,145.89,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1749987379626,0.04390061,145.89,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1749987380422,6.89590061,145.89,145.86,6.90514179]
["bitfinex-derivatives","SOLF0:USTF0",1749987380629,0.04390061,145.89,145.86,6.90514179]
["bitfinex-derivatives","SOLF0:USTF0",1749987380925,0.04390061,145.89,145.86,0.05194179]
["bitfinex-derivatives","SOLF0:USTF0",1749987381221,0.04390061,145.89,145.82,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749987381424,7.17895923,145.88,145.82,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749987381622,7.17858472,145.87,145.82,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749987381825,7.17875088,145.86,145.82,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749987382026,14.08611862,145.85,145.83,0.05051468]
["bitfinex-derivatives","SOLF0:USTF0",1749987382227,6.90390035,145.85,145.83,0.04978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987383520,4.67984187,145.84,145.83,0.04978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987383726,11.53414187,145.84,145.83,0.04978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987384229,6.8543,145.84,145.83,0.04978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987384425,4.67983203,145.84,145.83,0.04978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987384626,6.90390035,145.85,145.83,0.04978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987385128,11.53413205,145.84,145.83,0.04978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987385326,6.8543,145.84,145.83,0.04978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987385528,11.53413205,145.84,145.83,0.04978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987385822,6.8543,145.84,145.83,0.04978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987386027,11.53413205,145.84,145.83,0.04978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987386834,6.8543,145.84,145.83,0.04978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987387124,6.90390035,145.85,145.83,0.04978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987387928,0.04980035,145.85,145.83,0.04978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987388523,6.90410035,145.85,145.83,0.04978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987389127,6.8544,145.84,145.83,0.04978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987389426,4.67117196,145.84,145.83,0.04978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987389823,0.04980035,145.85,145.83,0.04978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987390129,7.16967637,145.84,145.83,0.04978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987390331,4.67129645,145.84,145.83,0.04978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987390531,11.52560352,145.84,145.83,0.04978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987390731,11.52559369,145.84,145.83,0.04978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987391024,6.8544,145.84,145.83,0.04978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987393431,11.52258004,145.84,145.83,0.04978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987393731,6.3471159,145.93,145.83,33.88978781]
["bitfinex-derivatives","SOLF0:USTF0",1749987393930,6.3471159,145.93,145.84,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749987394333,6.3471159,145.92,145.84,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749987394521,10.8825159,145.92,145.8,8.54335518]
["bitfinex-derivatives","SOLF0:USTF0",1749987394720,0.04734624,145.87,145.85,0.05024764]
["bitfinex-derivatives","SOLF0:USTF0",1749987395534,6.8535,145.86,145.85,0.05024764]
["bitfinex-derivatives","SOLF0:USTF0",1749987396729,0.04734624,145.87,145.77,13.13955518]
["bitfinex-derivatives","SOLF0:USTF0",1749987397038,4.6492,145.86,145.78,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749987397333,4.6492,145.86,145.79,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749987397334,6.8553,145.82,145.79,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1749987397737,0.05149439,145.82,145.79,0.05105897]
["bitfinex-derivatives","SOLF0:USTF0",1749987398133,6.8558,145.81,145.79,0.05105897]
["bitfinex-derivatives","SOLF0:USTF0",1749987398632,0.05149439,145.82,145.79,0.05105897]
["bitfinex-derivatives","SOLF0:USTF0",1749987398843,6.3471159,145.91,145.79,8.59441415]
["bitfinex-derivatives","SOLF0:USTF0",1749987399030,6.3471159,145.92,145.8,8.54335518]
["bitfinex-derivatives","SOLF0:USTF0",1749987399236,6.8518,145.9,145.86,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1749987399538,6.8518,145.9,145.84,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749987399731,6.8518,145.9,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749987399931,0.05105675,145.88,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749987400333,0.05105675,145.88,145.86,0.05129563]
["bitfinex-derivatives","SOLF0:USTF0",1749987400940,0.05105675,145.88,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749987401635,0.05105675,145.88,145.86,6.90449563]
["bitfinex-derivatives","SOLF0:USTF0",1749987402038,0.05105675,145.88,145.86,0.05129563]
["bitfinex-derivatives","SOLF0:USTF0",1749987402736,6.8529,145.87,145.86,0.05129563]
["bitfinex-derivatives","SOLF0:USTF0",1749987404039,6.90365675,145.88,145.86,0.05129563]
["bitfinex-derivatives","SOLF0:USTF0",1749987405440,6.8529,145.87,145.86,0.05129563]
["bitfinex-derivatives","SOLF0:USTF0",1749987406339,6.90365675,145.88,145.86,0.05129563]
["bitfinex-derivatives","SOLF0:USTF0",1749987407038,6.90365675,145.88,145.86,6.90459563]
["bitfinex-derivatives","SOLF0:USTF0",1749987407841,0.05105675,145.88,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749987411042,0.05105675,145.88,145.86,6.90449563]
["bitfinex-derivatives","SOLF0:USTF0",1749987411541,0.05105675,145.88,145.86,0.05129563]
["bitfinex-derivatives","SOLF0:USTF0",1749987412145,0.05105675,145.88,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749987422950,43.14961397,145.96,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1749987423156,36.7526,145.96,145.89,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749987423655,6.8499,145.94,145.89,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749987424047,0.04728923,145.93,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749987425568,6.89758923,145.93,145.9,6.89775148]
["bitfinex-derivatives","SOLF0:USTF0",1749987425767,0.04728923,145.93,145.9,0.04645148]
["bitfinex-derivatives","SOLF0:USTF0",1749987426568,0.04728923,145.93,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749987429067,0.04728923,145.93,145.9,0.04645148]
["bitfinex-derivatives","SOLF0:USTF0",1749987429768,0.04728923,145.93,145.91,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1749987430671,6.89748923,145.93,145.9,0.04645148]
["bitfinex-derivatives","SOLF0:USTF0",1749987431674,6.89748923,145.93,145.9,6.89765148]
["bitfinex-derivatives","SOLF0:USTF0",1749987434774,6.89748923,145.93,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1749987438871,0.04728923,145.93,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1749987440979,34.38,145.99,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1749987441174,34.38,145.99,145.93,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749987441374,34.38,145.99,145.96,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1749987441578,10.0,146.0,145.93,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749987442082,10.0,146.0,145.95,0.0518494]
["bitfinex-derivatives","SOLF0:USTF0",1749987442582,6.8487,145.96,145.95,0.0518494]
["bitfinex-derivatives","SOLF0:USTF0",1749987443276,34.18,145.97,145.9,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749987443783,34.18,145.97,145.9,41.0313]
["bitfinex-derivatives","SOLF0:USTF0",1749987444180,0.05254329,145.95,145.92,0.05011649]
["bitfinex-derivatives","SOLF0:USTF0",1749987445073,6.8504,145.93,145.92,0.05011649]
["bitfinex-derivatives","SOLF0:USTF0",1749987445679,0.05254329,145.95,145.87,36.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749987445680,6.8519,145.9,145.87,36.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749987446283,13.6975,145.96,145.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749987446783,0.04904696,145.93,145.9,0.05076121]
["bitfinex-derivatives","SOLF0:USTF0",1749987447084,34.22904696,145.93,145.9,0.05076121]
["bitfinex-derivatives","SOLF0:USTF0",1749987447287,6.8511,145.91,145.9,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987448380,9.089,145.91,145.9,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987455688,6.8511,145.91,145.9,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987462090,9.32245999,145.91,145.9,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987462295,9.32259555,145.91,145.9,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987462600,9.32259659,145.91,145.9,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987462892,9.32266779,145.91,145.9,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987463190,0.49993879,145.9,145.82,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749987463402,2.47280118,145.91,145.82,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749987463590,2.4727309,145.91,145.83,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749987463893,2.4727465,145.91,145.83,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749987464094,6.853,145.87,145.86,0.05171653]
["bitfinex-derivatives","SOLF0:USTF0",1749987465993,6.853,145.87,145.86,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987470698,0.04339613,145.88,145.86,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987471601,6.89619613,145.88,145.86,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987472096,6.853,145.87,145.86,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987476797,0.04339613,145.88,145.86,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987477195,6.89619613,145.88,145.86,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987478304,6.853,145.87,145.86,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987488607,15.70559322,145.87,145.86,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987488811,6.853,145.87,145.86,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987492416,142.09682382,145.87,145.74,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749987492707,6.40568745,145.83,145.74,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749987492914,6.8584,145.76,145.74,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749987493111,34.16,145.78,145.71,12.91710881]
["bitfinex-derivatives","SOLF0:USTF0",1749987493305,15.8795,145.86,145.71,12.91710881]
["bitfinex-derivatives","SOLF0:USTF0",1749987493306,0.0457369,145.76,145.73,0.04745335]
["bitfinex-derivatives","SOLF0:USTF0",1749987493513,0.04940652,145.76,145.73,0.04352604]
["bitfinex-derivatives","SOLF0:USTF0",1749987493914,6.8592,145.74,145.73,0.04352604]
["bitfinex-derivatives","SOLF0:USTF0",1749987496721,6.8587,145.75,145.73,0.04352604]
["bitfinex-derivatives","SOLF0:USTF0",1749987497020,0.04940652,145.76,145.73,0.04352604]
["bitfinex-derivatives","SOLF0:USTF0",1749987498320,6.8591,145.74,145.73,0.04352604]
["bitfinex-derivatives","SOLF0:USTF0",1749987501720,6.8591,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987501921,11.76422713,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987502113,6.8591,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987502312,11.75667417,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987502520,14.21979021,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987502729,11.7563283,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987502932,14.21936835,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987503129,14.21942108,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987503527,14.21941906,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987503825,14.21955322,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987504126,6.8591,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987525849,6.8588,145.75,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987526253,6.8591,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987531759,6.8588,145.75,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987535555,6.8588,145.75,145.73,6.85962604]
["bitfinex-derivatives","SOLF0:USTF0",1749987539664,6.859,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987539861,0.04940652,145.76,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987540165,4.94205511,145.76,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987540365,6.8588,145.75,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987540867,6.8591,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987545268,11.75679442,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987545567,6.8591,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987546569,11.75107653,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987546767,11.75107199,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987547165,14.21086297,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987547367,14.21121372,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987547668,14.21092293,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987548071,14.2109067,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987548267,11.75107933,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987548468,14.21087417,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987548874,14.22379175,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987549171,14.23186675,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987549374,14.23186994,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987549575,14.23186887,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987549768,9.32433948,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987549969,14.23186941,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987550376,9.32433579,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987550576,14.23185594,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987550983,14.23141444,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987551470,14.22581662,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987551672,11.75518182,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987551869,14.21467427,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987552069,11.75518341,145.74,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987552475,0.04940652,145.76,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987552675,4.94464763,145.76,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987552871,6.90780652,145.76,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987553679,0.04940652,145.76,145.73,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987554079,0.04940652,145.76,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749987554474,6.90750652,145.76,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749987555781,0.04940652,145.76,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1749987561483,0.04940652,145.76,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1749987564481,34.0,145.83,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1749987564674,34.0,145.83,145.75,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749987564885,7.3724577,145.82,145.78,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1749987565091,7.3724577,145.82,145.75,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749987565092,4.90588488,145.81,145.75,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749987565390,0.05220101,145.79,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1749987569392,6.8555,145.82,145.8,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1749987570188,2.2913,145.85,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749987570189,6.8546,145.84,145.81,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749987570396,6.8546,145.84,145.79,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749987570598,6.8546,145.84,145.8,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749987570987,0.04887897,145.83,145.81,6.90365613]
["bitfinex-derivatives","SOLF0:USTF0",1749987571385,0.04887897,145.83,145.81,0.04825613]
["bitfinex-derivatives","SOLF0:USTF0",1749987572895,0.04887897,145.83,145.82,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749987584108,6.8532,145.87,145.84,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749987584605,6.8528,145.88,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1749987585107,0.04531136,145.88,145.85,0.0510037]
["bitfinex-derivatives","SOLF0:USTF0",1749987586807,6.8534,145.87,145.85,0.0510037]
["bitfinex-derivatives","SOLF0:USTF0",1749987591014,6.89811136,145.88,145.85,0.0510037]
["bitfinex-derivatives","SOLF0:USTF0",1749987592314,6.8531,145.87,145.85,0.0510037]
["bitfinex-derivatives","SOLF0:USTF0",1749987592910,6.89801136,145.88,145.85,0.0510037]
["bitfinex-derivatives","SOLF0:USTF0",1749987595616,6.853,145.87,145.85,0.0510037]
["bitfinex-derivatives","SOLF0:USTF0",1749987596415,4.93364272,145.86,145.85,0.0510037]
["bitfinex-derivatives","SOLF0:USTF0",1749987596604,4.93195862,145.86,145.85,0.0510037]
["bitfinex-derivatives","SOLF0:USTF0",1749987596927,6.853,145.87,145.85,0.0510037]
["bitfinex-derivatives","SOLF0:USTF0",1749987597129,4.93195862,145.86,145.85,0.0510037]
["bitfinex-derivatives","SOLF0:USTF0",1749987597327,6.853,145.87,145.85,0.0510037]
["bitfinex-derivatives","SOLF0:USTF0",1749987597525,4.93195958,145.86,145.85,0.0510037]
["bitfinex-derivatives","SOLF0:USTF0",1749987597927,11.78545862,145.86,145.85,0.0510037]
["bitfinex-derivatives","SOLF0:USTF0",1749987598129,9.33238494,145.86,145.85,0.0510037]
["bitfinex-derivatives","SOLF0:USTF0",1749987598421,4.93217754,145.86,145.8,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749987598625,6.8547,145.84,145.8,40.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749987599030,11.78763551,145.83,145.8,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749987599222,4.93288228,145.82,145.8,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749987599427,6.8549,145.83,145.8,34.02455171]
["bitfinex-derivatives","SOLF0:USTF0",1749987599428,6.90255185,145.83,145.8,34.02455171]
["bitfinex-derivatives","SOLF0:USTF0",1749987599629,4.93312843,145.82,145.8,34.02455171]
["bitfinex-derivatives","SOLF0:USTF0",1749987599831,6.90255185,145.83,145.8,34.02455171]
["bitfinex-derivatives","SOLF0:USTF0",1749987600031,4.9330684,145.82,145.8,34.02455171]
["bitfinex-derivatives","SOLF0:USTF0",1749987600235,6.90255185,145.83,145.8,34.02455171]
["bitfinex-derivatives","SOLF0:USTF0",1749987600537,4.93306744,145.82,145.8,34.02455171]
["bitfinex-derivatives","SOLF0:USTF0",1749987600726,6.90255185,145.83,145.8,40.88075171]
["bitfinex-derivatives","SOLF0:USTF0",1749987601127,4.93306841,145.82,145.8,40.88075171]
["bitfinex-derivatives","SOLF0:USTF0",1749987601326,6.90255185,145.83,145.8,40.88075171]
["bitfinex-derivatives","SOLF0:USTF0",1749987601934,0.04765185,145.83,145.81,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749987602133,4.93294437,145.82,145.81,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749987602331,4.93294245,145.82,145.81,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749987602527,4.93295326,145.82,145.81,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1749987602727,0.04765185,145.83,145.81,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749987602925,0.04765185,145.83,145.8,34.02455171]
["bitfinex-derivatives","SOLF0:USTF0",1749987603329,0.04765185,145.83,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749987603531,4.98047812,145.83,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749987603730,0.04765185,145.83,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749987604528,4.97700088,145.83,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749987604835,0.04765185,145.83,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749987607041,0.04765185,145.83,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749987607543,4.97700839,145.83,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749987607742,4.97700936,145.83,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749987608131,4.97699759,145.83,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749987608338,4.97699855,145.83,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749987608533,4.97699951,145.83,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749987608737,4.97702861,145.83,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749987608940,4.97703844,145.83,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749987609542,0.04765185,145.83,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749987610042,4.9294264,145.82,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749987610636,4.92942447,145.82,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749987610831,4.92942544,145.82,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749987611037,0.04765185,145.83,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1749987614645,0.04765185,145.83,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1749987619148,6.3997415,145.88,145.8,34.02455171]
["bitfinex-derivatives","SOLF0:USTF0",1749987619362,7.42049638,145.87,145.81,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1749987619543,6.3997415,145.89,145.81,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1749987619743,9.33282058,145.88,145.85,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749987619943,2.48012059,145.87,145.85,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1749987620145,4.94036978,145.86,145.85,6.9034787]
["bitfinex-derivatives","SOLF0:USTF0",1749987620650,0.04512561,145.87,145.85,6.9034787]
["bitfinex-derivatives","SOLF0:USTF0",1749987620850,4.90685502,145.86,145.85,6.9034787]
["bitfinex-derivatives","SOLF0:USTF0",1749987621052,9.33382011,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987621251,7.38785399,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987621452,2.48033722,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987621655,2.48025946,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987621854,7.39110235,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987622049,2.48030585,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987622242,7.38948632,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987622447,7.38948729,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987622644,4.90927466,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987622850,7.39224913,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987623049,4.90902316,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987623250,7.39199565,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987623457,7.39199857,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987623647,7.39199906,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987623843,4.90902509,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987624047,7.3921867,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987624249,14.24568522,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987624557,14.24574952,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987624948,14.24584564,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987625152,14.2458466,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987625356,14.24569106,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987625551,9.33658662,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987625752,14.24586321,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987625949,14.24587917,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987626255,14.24587625,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987626450,9.33660159,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987627057,11.75461945,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987627458,14.23771916,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987627658,14.23751788,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987627858,11.75448557,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987628051,9.33653426,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987628251,14.23633018,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987628451,9.33531819,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987628750,7.38246901,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987628949,2.48172298,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987629145,7.38284202,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987629657,14.23684398,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987629857,9.33585059,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987630064,14.23684495,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987630361,11.7549934,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987630561,14.23674905,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987630858,9.33597761,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987631159,14.23721914,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987631359,14.23721934,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987631560,14.23721944,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987631747,9.33597623,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987631949,14.23708941,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987632251,14.23721799,145.86,145.85,0.0499787]
["bitfinex-derivatives","SOLF0:USTF0",1749987632451,6.8557,145.83,145.8,40.8367]
["bitfinex-derivatives","SOLF0:USTF0",1749987633252,4.90209715,145.82,145.77,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749987633453,7.43180762,145.81,145.78,0.05001625]
["bitfinex-derivatives","SOLF0:USTF0",1749987633654,0.04661602,145.81,145.78,0.05001625]
["bitfinex-derivatives","SOLF0:USTF0",1749987634360,6.90331602,145.81,145.78,6.90751625]
["bitfinex-derivatives","SOLF0:USTF0",1749987634550,4.9027978,145.8,145.78,0.05001625]
["bitfinex-derivatives","SOLF0:USTF0",1749987634865,6.90331602,145.81,145.78,0.05001625]
["bitfinex-derivatives","SOLF0:USTF0",1749987635053,4.9029842,145.8,145.78,0.05001625]
["bitfinex-derivatives","SOLF0:USTF0",1749987635253,0.04661602,145.81,145.78,0.05001625]
["bitfinex-derivatives","SOLF0:USTF0",1749987635651,6.46197908,145.81,145.78,0.05001625]
["bitfinex-derivatives","SOLF0:USTF0",1749987635956,6.8591,145.76,145.72,38.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749987636160,6.8591,145.76,145.72,42.9631]
["bitfinex-derivatives","SOLF0:USTF0",1749987636859,0.05069008,145.75,145.73,0.05184858]
["bitfinex-derivatives","SOLF0:USTF0",1749987638260,0.05069008,145.75,145.74,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749987640657,6.8597,145.74,145.73,0.05184858]
["bitfinex-derivatives","SOLF0:USTF0",1749987641051,14.22444942,145.74,145.73,0.05184858]
["bitfinex-derivatives","SOLF0:USTF0",1749987641254,14.21915175,145.74,145.73,0.05184858]
["bitfinex-derivatives","SOLF0:USTF0",1749987641457,6.8597,145.74,145.73,0.05184858]
["bitfinex-derivatives","SOLF0:USTF0",1749987641669,14.21893849,145.74,145.73,0.05184858]
["bitfinex-derivatives","SOLF0:USTF0",1749987641869,7.35919767,145.74,145.69,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749987642159,2.47280238,145.73,145.69,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749987642363,1.19448068,145.77,145.69,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749987642557,6.8609,145.72,145.69,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749987642759,6.91051585,145.72,145.69,33.84562123]
["bitfinex-derivatives","SOLF0:USTF0",1749987643265,0.04961585,145.72,145.69,33.84562123]
["bitfinex-derivatives","SOLF0:USTF0",1749987643962,6.8611,145.71,145.69,33.84562123]
["bitfinex-derivatives","SOLF0:USTF0",1749987644262,0.04961585,145.72,145.69,0.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1749987644461,6.8611,145.71,145.69,0.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1749987644967,0.04961585,145.72,145.69,0.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1749987645657,4.88761885,145.71,145.69,0.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1749987645966,4.88767531,145.7,145.69,0.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1749987646261,4.88767831,145.7,145.69,0.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1749987646467,4.87569073,145.71,145.69,0.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1749987646670,11.73729593,145.7,145.69,0.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1749987646960,11.7377831,145.7,145.69,0.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1749987647364,6.8616,145.7,145.69,0.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1749987647668,11.7383181,145.7,145.69,0.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1749987647859,6.8616,145.7,145.69,0.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1749987648166,11.73837968,145.7,145.69,0.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1749987648465,6.8616,145.7,145.69,0.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1749987648656,11.73846116,145.7,145.69,0.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1749987648857,11.73843202,145.7,145.69,0.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1749987649059,6.8616,145.7,145.69,0.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1749987654270,40.6816,145.7,145.69,0.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1749987655367,6.8632,145.67,145.64,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1749987656470,6.8636,145.66,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987656671,0.04660656,145.67,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987656971,6.90980656,145.67,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987657167,0.04660656,145.67,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987657370,6.8638,145.66,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987657569,0.04660656,145.67,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987657976,6.864,145.65,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987659272,6.8636,145.66,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987660170,6.8639,145.65,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987660687,0.04660656,145.67,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987660688,40.7637,145.66,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987660871,33.9,145.66,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987661172,6.90980656,145.67,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987661476,0.04660656,145.67,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987661974,6.8639,145.65,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987665876,6.8637,145.66,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987666179,0.04660656,145.67,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987666984,6.90990656,145.67,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987667275,7.29666512,145.66,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987667478,4.84058075,145.65,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987667674,4.84061403,145.65,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987667880,4.84061164,145.65,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987668582,4.84052306,145.65,145.64,6.91650897]
["bitfinex-derivatives","SOLF0:USTF0",1749987668881,6.90990656,145.67,145.64,6.91650897]
["bitfinex-derivatives","SOLF0:USTF0",1749987669079,4.84052306,145.66,145.64,6.91650897]
["bitfinex-derivatives","SOLF0:USTF0",1749987669275,4.84052306,145.65,145.64,6.91650897]
["bitfinex-derivatives","SOLF0:USTF0",1749987669671,6.90990656,145.67,145.64,6.91650897]
["bitfinex-derivatives","SOLF0:USTF0",1749987669879,7.29317857,145.66,145.64,6.91650897]
["bitfinex-derivatives","SOLF0:USTF0",1749987670078,4.84087847,145.65,145.64,6.91650897]
["bitfinex-derivatives","SOLF0:USTF0",1749987670384,4.84052059,145.65,145.64,6.91650897]
["bitfinex-derivatives","SOLF0:USTF0",1749987670588,4.84039346,145.65,145.64,6.91650897]
["bitfinex-derivatives","SOLF0:USTF0",1749987670780,4.84042571,145.65,145.64,6.91650897]
["bitfinex-derivatives","SOLF0:USTF0",1749987671183,4.83922394,145.65,145.64,6.91650897]
["bitfinex-derivatives","SOLF0:USTF0",1749987671484,4.8394345,145.65,145.64,6.91650897]
["bitfinex-derivatives","SOLF0:USTF0",1749987671680,6.8635,145.66,145.64,6.91650897]
["bitfinex-derivatives","SOLF0:USTF0",1749987671885,4.84629278,145.65,145.64,6.91650897]
["bitfinex-derivatives","SOLF0:USTF0",1749987672280,6.8635,145.66,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987672477,4.84628347,145.65,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987672783,4.84628257,145.65,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987672982,6.8635,145.66,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987673978,6.864,145.65,145.64,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1749987674181,0.04660656,145.67,145.59,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749987674480,33.9,145.69,145.6,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749987674779,2.44486726,145.68,145.6,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749987675083,4.82116085,145.67,145.6,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1749987675288,0.0517526,145.65,145.62,0.05285376]
["bitfinex-derivatives","SOLF0:USTF0",1749987675583,4.82115751,145.64,145.62,0.05285376]
["bitfinex-derivatives","SOLF0:USTF0",1749987675778,0.0517526,145.65,145.62,0.05285376]
["bitfinex-derivatives","SOLF0:USTF0",1749987675979,6.8652,145.63,145.62,0.05285376]
["bitfinex-derivatives","SOLF0:USTF0",1749987676481,4.82097662,145.63,145.59,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749987676683,6.8659,145.61,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1749987676882,33.92,145.65,145.57,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1749987677084,6.8666,145.6,145.57,13.7486]
["bitfinex-derivatives","SOLF0:USTF0",1749987677281,6.91744212,145.6,145.57,13.80061245]
["bitfinex-derivatives","SOLF0:USTF0",1749987677683,0.05084212,145.6,145.57,13.80061245]
["bitfinex-derivatives","SOLF0:USTF0",1749987677976,0.05084212,145.6,145.58,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1749987678582,0.05084212,145.6,145.57,6.93291245]
["bitfinex-derivatives","SOLF0:USTF0",1749987678979,0.05084212,145.6,145.58,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1749987680793,6.91724212,145.6,145.57,13.80041245]
["bitfinex-derivatives","SOLF0:USTF0",1749987680983,0.05084212,145.6,145.57,6.93291245]
["bitfinex-derivatives","SOLF0:USTF0",1749987682886,6.91734212,145.6,145.57,13.80041245]
["bitfinex-derivatives","SOLF0:USTF0",1749987683391,6.867,145.59,145.57,0.05201245]
["bitfinex-derivatives","SOLF0:USTF0",1749987683595,0.05084212,145.6,145.57,0.05201245]
["bitfinex-derivatives","SOLF0:USTF0",1749987685694,6.8672,145.58,145.57,0.05201245]
["bitfinex-derivatives","SOLF0:USTF0",1749987686397,6.8669,145.59,145.57,0.05201245]
["bitfinex-derivatives","SOLF0:USTF0",1749987686788,0.05084212,145.6,145.57,0.05201245]
["bitfinex-derivatives","SOLF0:USTF0",1749987688394,6.91714212,145.6,145.57,6.91951245]
["bitfinex-derivatives","SOLF0:USTF0",1749987688596,6.91714212,145.6,145.57,0.05201245]
["bitfinex-derivatives","SOLF0:USTF0",1749987688794,0.05084212,145.6,145.57,0.05201245]
["bitfinex-derivatives","SOLF0:USTF0",1749987689195,6.8668,145.59,145.57,0.05201245]
["bitfinex-derivatives","SOLF0:USTF0",1749987692295,6.8672,145.58,145.57,0.05201245]
["bitfinex-derivatives","SOLF0:USTF0",1749987692494,0.05084212,145.6,145.57,0.05201245]
["bitfinex-derivatives","SOLF0:USTF0",1749987692998,6.867,145.59,145.57,0.05201245]
["bitfinex-derivatives","SOLF0:USTF0",1749987693303,0.05084212,145.6,145.57,0.05201245]
["bitfinex-derivatives","SOLF0:USTF0",1749987693803,6.8672,145.58,145.57,0.05201245]
["bitfinex-derivatives","SOLF0:USTF0",1749987696400,0.05084212,145.6,145.57,0.05201245]
["bitfinex-derivatives","SOLF0:USTF0",1749987697001,6.91744212,145.6,145.57,0.05201245]
["bitfinex-derivatives","SOLF0:USTF0",1749987697701,6.8668,145.59,145.57,0.05201245]
["bitfinex-derivatives","SOLF0:USTF0",1749987698703,6.8668,145.59,145.57,6.91971245]
["bitfinex-derivatives","SOLF0:USTF0",1749987699794,0.05084212,145.6,145.59,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749987700603,33.9,145.64,145.58,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749987701406,0.05118523,145.62,145.58,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749987701797,0.05118523,145.62,145.61,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1749987702196,0.05118523,145.62,145.6,0.04677288]
["bitfinex-derivatives","SOLF0:USTF0",1749987702401,0.05118523,145.62,145.6,6.91287288]
["bitfinex-derivatives","SOLF0:USTF0",1749987703507,0.05118523,145.62,145.61,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749987707898,0.05118523,145.62,145.6,6.91287288]
["bitfinex-derivatives","SOLF0:USTF0",1749987709108,0.05118523,145.62,145.6,0.04677288]
["bitfinex-derivatives","SOLF0:USTF0",1749987710310,6.8658,145.61,145.6,0.04677288]
["bitfinex-derivatives","SOLF0:USTF0",1749987713209,6.91668523,145.62,145.6,0.04677288]
["bitfinex-derivatives","SOLF0:USTF0",1749987714311,0.05118523,145.62,145.6,0.04677288]
["bitfinex-derivatives","SOLF0:USTF0",1749987715212,6.91658523,145.62,145.6,0.04677288]
["bitfinex-derivatives","SOLF0:USTF0",1749987717011,6.91658523,145.62,145.6,6.91297288]
["bitfinex-derivatives","SOLF0:USTF0",1749987717516,0.05118523,145.62,145.6,6.91297288]
["bitfinex-derivatives","SOLF0:USTF0",1749987718412,0.05118523,145.62,145.61,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749987727920,0.05118523,145.62,145.61,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1749987728119,0.05118523,145.62,145.61,47.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749987732720,0.05118523,145.62,145.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749987734117,0.05118523,145.62,145.61,40.8258]
["bitfinex-derivatives","SOLF0:USTF0",1749987739232,33.96,145.67,145.64,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749987739529,6.8635,145.66,145.64,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749987739728,6.8635,145.66,145.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749987740325,0.04970945,145.65,145.62,0.04707103]
["bitfinex-derivatives","SOLF0:USTF0",1749987740522,0.04970945,145.65,145.63,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1749987743337,0.04970945,145.65,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749987745938,0.04970945,145.65,145.63,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749987746237,0.04970945,145.65,145.62,0.04707103]
["bitfinex-derivatives","SOLF0:USTF0",1749987746434,0.04970945,145.65,145.62,6.91237103]
["bitfinex-derivatives","SOLF0:USTF0",1749987746933,6.91390945,145.65,145.62,6.91237103]
["bitfinex-derivatives","SOLF0:USTF0",1749987747430,0.04970945,145.65,145.62,0.04707103]
["bitfinex-derivatives","SOLF0:USTF0",1749987748436,0.04970945,145.65,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749987749038,0.04970945,145.65,145.63,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1749987750243,0.04970945,145.65,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749987755538,0.04970945,145.65,145.63,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1749987756735,0.04970945,145.65,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749987759546,0.04970945,145.65,145.63,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1749987760047,0.04970945,145.65,145.62,6.91227103]
["bitfinex-derivatives","SOLF0:USTF0",1749987760237,0.04970945,145.65,145.62,0.04707103]
["bitfinex-derivatives","SOLF0:USTF0",1749987760441,0.04970945,145.65,145.58,40.747]
["bitfinex-derivatives","SOLF0:USTF0",1749987760442,6.8662,145.61,145.58,40.747]
["bitfinex-derivatives","SOLF0:USTF0",1749987760742,6.8662,145.61,145.58,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749987761536,6.91652437,145.61,145.58,33.92386724]
["bitfinex-derivatives","SOLF0:USTF0",1749987761739,6.91652437,145.61,145.59,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749987765247,6.91652437,145.61,145.58,40.79086724]
["bitfinex-derivatives","SOLF0:USTF0",1749987766147,6.91652437,145.61,145.59,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749987766743,0.05032437,145.61,145.59,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749987768754,0.05032437,145.61,145.6,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749987783561,0.05032437,145.61,145.59,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749987783958,0.05032437,145.61,145.58,33.92386724]
["bitfinex-derivatives","SOLF0:USTF0",1749987784750,6.8666,145.6,145.58,33.92386724]
["bitfinex-derivatives","SOLF0:USTF0",1749987784951,0.05032437,145.61,145.58,33.92386724]
["bitfinex-derivatives","SOLF0:USTF0",1749987785358,6.91622437,145.61,145.59,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1749987785559,0.05032437,145.61,145.59,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1749987786659,6.91622437,145.61,145.59,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1749987787656,0.05032437,145.61,145.59,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1749987790664,0.05032437,145.61,145.6,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749987791364,0.05032437,145.61,145.59,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1749987792967,0.05032437,145.61,145.6,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749987793161,0.05032437,145.61,145.58,33.92386724]
["bitfinex-derivatives","SOLF0:USTF0",1749987793567,0.05032437,145.61,145.59,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1749987793963,0.05032437,145.61,145.58,33.92386724]
["bitfinex-derivatives","SOLF0:USTF0",1749987794468,0.05032437,145.61,145.59,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749987801177,0.05032437,145.61,145.6,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749987809782,2.437e-05,145.61,145.6,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749987810280,2.437e-05,145.61,145.6,15.36590881]
["bitfinex-derivatives","SOLF0:USTF0",1749987810479,2.437e-05,145.61,145.6,22.22590881]
["bitfinex-derivatives","SOLF0:USTF0",1749987810778,2.437e-05,145.61,145.6,13.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749987811182,2.437e-05,145.61,145.6,26.47571322]
["bitfinex-derivatives","SOLF0:USTF0",1749987811482,6.3984952,145.75,145.71,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749987811678,9.30879145,145.74,145.71,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749987811983,2.44889145,145.73,145.71,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749987812183,6.8599,145.74,145.71,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749987812583,6.90613226,145.74,145.71,6.90878034]
["bitfinex-derivatives","SOLF0:USTF0",1749987812782,0.04623226,145.74,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749987812980,2.4966021,145.74,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749987813681,0.04623226,145.74,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749987813979,0.04623226,145.74,145.71,6.90918034]
["bitfinex-derivatives","SOLF0:USTF0",1749987816780,6.90603226,145.74,145.71,6.90918034]
["bitfinex-derivatives","SOLF0:USTF0",1749987817983,0.04623226,145.74,145.71,6.90918034]
["bitfinex-derivatives","SOLF0:USTF0",1749987820792,6.90603226,145.74,145.71,6.90918034]
["bitfinex-derivatives","SOLF0:USTF0",1749987821690,0.04623226,145.74,145.71,0.04808034]
["bitfinex-derivatives","SOLF0:USTF0",1749987822690,0.04623226,145.74,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749987829594,36.1455,145.8,145.75,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1749987830201,6.8576,145.79,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749987830397,36.1455,145.8,145.73,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749987830795,0.04414951,145.78,145.75,0.04965511]
["bitfinex-derivatives","SOLF0:USTF0",1749987831597,0.04414951,145.78,145.76,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749987834502,0.04414951,145.78,145.75,0.04965511]
["bitfinex-derivatives","SOLF0:USTF0",1749987835099,2.40764951,145.78,145.75,0.04965511]
["bitfinex-derivatives","SOLF0:USTF0",1749987836504,6.8588,145.76,145.75,0.04965511]
["bitfinex-derivatives","SOLF0:USTF0",1749987836705,2.40764951,145.78,145.75,0.04965511]
["bitfinex-derivatives","SOLF0:USTF0",1749987837014,6.8586,145.77,145.75,0.04965511]
["bitfinex-derivatives","SOLF0:USTF0",1749987839397,6.8588,145.76,145.75,0.04965511]
["bitfinex-derivatives","SOLF0:USTF0",1749987840505,6.8585,145.77,145.75,0.04965511]
["bitfinex-derivatives","SOLF0:USTF0",1749987848711,9.26574951,145.78,145.75,6.90885511]
["bitfinex-derivatives","SOLF0:USTF0",1749987849612,6.8584,145.77,145.75,6.90885511]
["bitfinex-derivatives","SOLF0:USTF0",1749987850015,9.26574951,145.78,145.75,6.90885511]
["bitfinex-derivatives","SOLF0:USTF0",1749987850207,9.26574951,145.78,145.75,0.04965511]
["bitfinex-derivatives","SOLF0:USTF0",1749987850409,6.90224951,145.78,145.75,0.04965511]
["bitfinex-derivatives","SOLF0:USTF0",1749987850916,6.90224951,145.78,145.75,6.90865511]
["bitfinex-derivatives","SOLF0:USTF0",1749987851216,6.90224951,145.78,145.75,0.04965511]
["bitfinex-derivatives","SOLF0:USTF0",1749987851713,6.90224951,145.78,145.75,6.90865511]
["bitfinex-derivatives","SOLF0:USTF0",1749987853320,6.8583,145.77,145.75,6.90865511]
["bitfinex-derivatives","SOLF0:USTF0",1749987857923,6.90224951,145.78,145.75,6.90865511]
["bitfinex-derivatives","SOLF0:USTF0",1749987858716,6.90224951,145.78,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749987859221,6.90224951,145.78,145.75,6.90855511]
["bitfinex-derivatives","SOLF0:USTF0",1749987860523,6.8583,145.77,145.75,6.90855511]
["bitfinex-derivatives","SOLF0:USTF0",1749987861323,6.8583,145.77,145.75,0.04965511]
["bitfinex-derivatives","SOLF0:USTF0",1749987861526,6.8588,145.76,145.75,0.04965511]
["bitfinex-derivatives","SOLF0:USTF0",1749987863140,6.8586,145.77,145.75,0.04965511]
["bitfinex-derivatives","SOLF0:USTF0",1749987863526,6.8586,145.77,145.75,6.90865511]
["bitfinex-derivatives","SOLF0:USTF0",1749987863731,6.90224951,145.78,145.75,6.90865511]
["bitfinex-derivatives","SOLF0:USTF0",1749987865036,6.8583,145.77,145.75,6.90865511]
["bitfinex-derivatives","SOLF0:USTF0",1749987866035,6.90224951,145.78,145.75,6.90865511]
["bitfinex-derivatives","SOLF0:USTF0",1749987867939,0.04414951,145.78,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749987870940,6.90204951,145.78,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1749987872137,6.8584,145.77,145.75,6.90865511]
["bitfinex-derivatives","SOLF0:USTF0",1749987873340,6.8584,145.77,145.75,0.04965511]
["bitfinex-derivatives","SOLF0:USTF0",1749987875338,6.8588,145.76,145.75,0.04965511]
["bitfinex-derivatives","SOLF0:USTF0",1749987880645,6.8597,145.74,145.73,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749987881142,6.8597,145.74,145.71,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749987881346,6.8597,145.74,145.7,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749987881735,0.04942852,145.73,145.72,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1749987883335,0.04942852,145.73,145.71,6.90446247]
["bitfinex-derivatives","SOLF0:USTF0",1749987883737,0.04942852,145.73,145.71,0.04356247]
["bitfinex-derivatives","SOLF0:USTF0",1749987884739,0.04942852,145.73,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749987887846,0.04942852,145.73,145.71,6.90446247]
["bitfinex-derivatives","SOLF0:USTF0",1749987888445,0.04942852,145.73,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749987901353,36.1753,145.81,145.71,8.58955061]
["bitfinex-derivatives","SOLF0:USTF0",1749987901554,36.1753,145.81,145.72,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749987901753,6.8572,145.8,145.76,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749987902462,6.9020184,145.79,145.77,0.04360895]
["bitfinex-derivatives","SOLF0:USTF0",1749987907359,0.0445184,145.79,145.77,6.90180895]
["bitfinex-derivatives","SOLF0:USTF0",1749987910864,0.0445184,145.79,145.78,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1749987912761,33.78,145.84,145.79,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1749987912961,2.47507756,145.83,145.79,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1749987913163,2.47507756,145.82,145.75,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749987913364,2.47507756,145.82,145.8,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1749987913563,2.47507756,145.82,145.75,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749987913764,0.05024956,145.8,145.77,0.04419981]
["bitfinex-derivatives","SOLF0:USTF0",1749987913962,0.05024956,145.8,145.79,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749987914158,0.05024956,145.8,145.79,40.6374]
["bitfinex-derivatives","SOLF0:USTF0",1749987916964,2.3058,145.86,145.81,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749987917564,6.8551,145.84,145.81,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1749987917959,6.90469187,145.84,145.81,6.90169515]
["bitfinex-derivatives","SOLF0:USTF0",1749987918471,0.04959187,145.84,145.81,0.04569515]
["bitfinex-derivatives","SOLF0:USTF0",1749987919265,6.8559,145.82,145.81,0.04569515]
["bitfinex-derivatives","SOLF0:USTF0",1749987919968,6.8556,145.83,145.81,0.04569515]
["bitfinex-derivatives","SOLF0:USTF0",1749987920869,0.04959187,145.84,145.76,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749987921073,8.69560931,145.86,145.76,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749987921266,6.8573,145.8,145.77,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1749987921866,6.90521929,145.8,145.77,6.90939513]
["bitfinex-derivatives","SOLF0:USTF0",1749987922168,6.8574,145.79,145.77,6.90939513]
["bitfinex-derivatives","SOLF0:USTF0",1749987922372,0.04791929,145.8,145.77,0.05139513]
["bitfinex-derivatives","SOLF0:USTF0",1749987922866,6.8578,145.78,145.77,0.05139513]
["bitfinex-derivatives","SOLF0:USTF0",1749987923462,0.04791929,145.8,145.77,0.05139513]
["bitfinex-derivatives","SOLF0:USTF0",1749987923874,6.90521929,145.8,145.77,6.90939513]
["bitfinex-derivatives","SOLF0:USTF0",1749987924370,6.90521929,145.8,145.77,0.05139513]
["bitfinex-derivatives","SOLF0:USTF0",1749987924573,6.90521929,145.8,145.77,6.90949513]
["bitfinex-derivatives","SOLF0:USTF0",1749987926871,0.04791929,145.8,145.77,33.83139513]
["bitfinex-derivatives","SOLF0:USTF0",1749987927465,0.04791929,145.8,145.79,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1749987935486,0.04791929,145.8,145.77,33.83139513]
["bitfinex-derivatives","SOLF0:USTF0",1749987936185,6.90511929,145.8,145.77,40.68969513]
["bitfinex-derivatives","SOLF0:USTF0",1749987936391,0.04791929,145.8,145.77,33.83139513]
["bitfinex-derivatives","SOLF0:USTF0",1749987936589,6.8575,145.79,145.77,33.83139513]
["bitfinex-derivatives","SOLF0:USTF0",1749987937091,0.04791929,145.8,145.77,0.05139513]
["bitfinex-derivatives","SOLF0:USTF0",1749987937490,6.8578,145.78,145.77,0.05139513]
["bitfinex-derivatives","SOLF0:USTF0",1749987937690,0.04791929,145.8,145.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749987937885,36.27847687,145.8,145.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749987938081,6.8591,145.76,145.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749987938279,33.76,145.8,145.71,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749987938483,2.47047799,145.79,145.71,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749987938695,6.8593,145.75,145.74,0.04538924]
["bitfinex-derivatives","SOLF0:USTF0",1749987940685,6.8602,145.73,145.71,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749987940885,6.8602,145.73,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1749987941094,33.76,145.76,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1749987941280,6.861,145.72,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1749987941687,6.90756049,145.72,145.69,6.9118782]
["bitfinex-derivatives","SOLF0:USTF0",1749987943386,6.8612,145.71,145.69,0.0499782]
["bitfinex-derivatives","SOLF0:USTF0",1749987943586,0.04656049,145.72,145.69,0.0499782]
["bitfinex-derivatives","SOLF0:USTF0",1749987944591,6.8616,145.7,145.69,0.0499782]
["bitfinex-derivatives","SOLF0:USTF0",1749987945592,2.46823952,145.7,145.63,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1749987945798,7.07218752,145.71,145.62,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749987945998,2.45738387,145.7,145.62,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749987946188,2.4570947,145.7,145.62,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749987946496,6.8638,145.66,145.65,0.05229168]
["bitfinex-derivatives","SOLF0:USTF0",1749987947291,6.91322637,145.67,145.65,0.05229168]
["bitfinex-derivatives","SOLF0:USTF0",1749987949186,0.05002637,145.67,145.65,0.05229168]
["bitfinex-derivatives","SOLF0:USTF0",1749987949700,0.05002637,145.67,145.66,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749987952297,0.05002637,145.67,145.65,6.91619168]
["bitfinex-derivatives","SOLF0:USTF0",1749987953291,0.05002637,145.67,145.66,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749987956506,0.05002637,145.67,145.65,6.91599168]
["bitfinex-derivatives","SOLF0:USTF0",1749987957206,0.05002637,145.67,145.66,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749987957593,0.05002637,145.67,145.65,6.91609168]
["bitfinex-derivatives","SOLF0:USTF0",1749987957805,0.05002637,145.67,145.65,0.05229168]
["bitfinex-derivatives","SOLF0:USTF0",1749987958190,6.91312637,145.67,145.65,0.05229168]
["bitfinex-derivatives","SOLF0:USTF0",1749987958599,0.05002637,145.67,145.65,0.05229168]
["bitfinex-derivatives","SOLF0:USTF0",1749987958805,0.05002637,145.67,145.65,6.91619168]
["bitfinex-derivatives","SOLF0:USTF0",1749987961097,0.05002637,145.67,145.65,0.05229168]
["bitfinex-derivatives","SOLF0:USTF0",1749987961893,6.91322637,145.67,145.65,0.05229168]
["bitfinex-derivatives","SOLF0:USTF0",1749987962097,0.05002637,145.67,145.65,6.91619168]
["bitfinex-derivatives","SOLF0:USTF0",1749987963704,0.05002637,145.67,145.66,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749987963906,36.0465,145.75,145.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749987964104,36.0465,145.75,145.66,36.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749987964405,6.8609,145.72,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1749987964602,36.0465,145.75,145.66,36.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749987964799,36.0465,145.75,145.7,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1749987964999,6.8604,145.73,145.71,0.05205662]
["bitfinex-derivatives","SOLF0:USTF0",1749987966699,6.8607,145.72,145.71,0.05205662]
["bitfinex-derivatives","SOLF0:USTF0",1749987970199,6.8607,145.72,145.71,5.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987970604,13.7207,145.72,145.71,5.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987970799,6.8607,145.72,145.71,5.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749987971401,6.8628,145.68,145.65,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1749987972303,6.91309389,145.68,145.65,6.91474409]
["bitfinex-derivatives","SOLF0:USTF0",1749987974211,0.05029389,145.68,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987975115,0.05029389,145.68,145.67,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749987975817,0.05029389,145.68,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987976417,2.47647533,145.67,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987976620,0.05029389,145.68,145.65,6.91474409]
["bitfinex-derivatives","SOLF0:USTF0",1749987976819,2.47617264,145.67,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987977118,2.47643022,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987977618,2.47639504,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987977919,2.47639249,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987978306,6.8633,145.67,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987978511,2.4729531,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987978713,6.8633,145.67,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987979019,2.47281731,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987979317,2.47281882,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987979617,9.33631886,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987979919,6.8635,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987980121,9.33608543,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987980425,9.33608548,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987980614,6.8635,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987980810,9.33604447,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987981009,9.33604353,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987981221,9.33606107,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987981716,9.33721037,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987982111,9.33720878,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987982312,6.8635,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987982513,9.33720776,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987983009,6.8635,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987983206,9.33724515,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987983914,6.8635,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987984115,9.33724515,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987984623,6.8635,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987984819,9.33724515,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987985015,9.3336833,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987985220,6.8635,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987985417,9.33404381,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987985812,9.33405827,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987986013,6.8635,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987986217,9.33405814,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987986621,6.8635,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987986923,9.33356967,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987987315,9.33353449,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987987819,9.33231656,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987988020,6.8635,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987988322,9.33234416,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987988726,9.33195479,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987989023,9.33173024,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987989223,9.3316839,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987989416,9.33183706,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987989617,6.8635,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987998931,9.33130558,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987999323,9.33236092,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749987999523,9.33235717,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988000131,6.8635,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988000331,9.33248628,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988000532,9.33263989,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988000730,6.8635,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988001029,9.33264294,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988001433,9.33267626,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988001635,9.33265983,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988002044,6.8635,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988002221,9.33265983,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988002727,6.8635,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988002930,9.33265738,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988003326,9.3326734,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988003828,6.8635,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988004021,9.3330469,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988005033,9.33310495,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988005530,9.33314385,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988005733,2.46962005,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988006232,2.46944679,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988006430,2.46944735,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988006628,0.05029389,145.68,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988006833,9.33285026,145.67,145.65,6.91494409]
["bitfinex-derivatives","SOLF0:USTF0",1749988007035,6.8633,145.67,145.65,6.91494409]
["bitfinex-derivatives","SOLF0:USTF0",1749988007229,2.46955487,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988007426,6.8635,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988007628,9.33150909,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988007828,9.33152752,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988008029,6.8635,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988008230,2.46821114,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988008437,2.46821309,145.66,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988008735,6.8631,145.67,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988009543,6.8631,145.67,145.65,6.91484409]
["bitfinex-derivatives","SOLF0:USTF0",1749988009740,6.91299389,145.68,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988009936,0.05029389,145.68,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988011736,6.91309389,145.68,145.66,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749988012939,0.05029389,145.68,145.67,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749988013127,0.05029389,145.68,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988014043,0.05029389,145.68,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1749988014638,0.05029389,145.68,145.67,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749988017244,0.05029389,145.68,145.66,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1749988018239,6.91299389,145.68,145.65,6.91474409]
["bitfinex-derivatives","SOLF0:USTF0",1749988018949,0.05029389,145.68,145.65,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1749988019140,0.05029389,145.68,145.65,4.68974409]
["bitfinex-derivatives","SOLF0:USTF0",1749988019634,0.05029389,145.68,145.66,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1749988020041,0.05029389,145.68,145.67,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1749988020243,435.50680233,145.74,145.65,4.68974409]
["bitfinex-derivatives","SOLF0:USTF0",1749988020541,2.47116637,145.73,145.66,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749988020749,2.47248867,145.73,145.66,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749988021247,40.6401,145.74,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1749988021439,2.47268925,145.73,145.71,6.91333856]
["bitfinex-derivatives","SOLF0:USTF0",1749988021635,9.33298925,145.73,145.71,0.05223856]
["bitfinex-derivatives","SOLF0:USTF0",1749988021840,33.83167755,145.74,145.71,0.05223856]
["bitfinex-derivatives","SOLF0:USTF0",1749988022043,2.47269928,145.73,145.71,0.05223856]
["bitfinex-derivatives","SOLF0:USTF0",1749988022236,6.8607,145.72,145.71,0.05223856]
["bitfinex-derivatives","SOLF0:USTF0",1749988022943,9.33319323,145.72,145.71,0.05223856]
["bitfinex-derivatives","SOLF0:USTF0",1749988023139,9.33319079,145.72,145.71,0.05223856]
["bitfinex-derivatives","SOLF0:USTF0",1749988023337,9.33359396,145.72,145.71,0.05223856]
["bitfinex-derivatives","SOLF0:USTF0",1749988023541,6.8607,145.72,145.71,0.05223856]
["bitfinex-derivatives","SOLF0:USTF0",1749988023852,9.33347292,145.72,145.71,0.05223856]
["bitfinex-derivatives","SOLF0:USTF0",1749988024254,9.33352944,145.72,145.71,0.05223856]
["bitfinex-derivatives","SOLF0:USTF0",1749988024550,6.8607,145.72,145.71,0.05223856]
["bitfinex-derivatives","SOLF0:USTF0",1749988028055,33.83167755,145.74,145.71,0.05223856]
["bitfinex-derivatives","SOLF0:USTF0",1749988028557,0.05167755,145.74,145.72,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1749988028741,0.05167755,145.74,145.71,0.05223856]
["bitfinex-derivatives","SOLF0:USTF0",1749988029152,0.05167755,145.74,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749988030151,0.05167755,145.74,145.72,40.4828]
["bitfinex-derivatives","SOLF0:USTF0",1749988031658,0.05167755,145.74,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749988032965,0.05167755,145.74,145.72,47.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749988033655,0.05167755,145.74,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749988035765,0.05167755,145.74,145.72,40.4828]
["bitfinex-derivatives","SOLF0:USTF0",1749988036663,0.05167755,145.74,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749988042777,0.05167755,145.74,145.72,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749988042973,0.05167755,145.74,145.71,0.05223856]
["bitfinex-derivatives","SOLF0:USTF0",1749988043772,6.8607,145.72,145.71,0.05223856]
["bitfinex-derivatives","SOLF0:USTF0",1749988044070,0.05167755,145.74,145.66,35.926]
["bitfinex-derivatives","SOLF0:USTF0",1749988044278,6.8619,145.7,145.67,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1749988044978,6.90992978,145.7,145.67,6.91438638]
["bitfinex-derivatives","SOLF0:USTF0",1749988045169,6.8621,145.69,145.67,6.91438638]
["bitfinex-derivatives","SOLF0:USTF0",1749988045572,0.04802978,145.7,145.67,6.91438638]
["bitfinex-derivatives","SOLF0:USTF0",1749988045774,6.90992978,145.7,145.67,6.91438638]
["bitfinex-derivatives","SOLF0:USTF0",1749988046270,0.04802978,145.7,145.67,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1749988047183,0.04802978,145.7,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749988051482,0.04802978,145.7,145.67,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1749988051981,0.04802978,145.7,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749988052483,6.90972978,145.7,145.67,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1749988052683,6.90972978,145.7,145.67,6.91448638]
["bitfinex-derivatives","SOLF0:USTF0",1749988054078,6.8621,145.69,145.67,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1749988055284,6.90982978,145.7,145.67,6.91468638]
["bitfinex-derivatives","SOLF0:USTF0",1749988055488,6.90982978,145.7,145.67,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1749988055683,0.04802978,145.7,145.67,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1749988056479,0.04802978,145.7,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749988056984,2.52511439,145.7,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749988057184,0.04802978,145.7,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749988057485,0.04802978,145.7,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749988069885,0.04802978,145.7,145.68,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1749988070089,0.04802978,145.7,145.67,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1749988070891,6.90962978,145.7,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749988071792,0.04802978,145.7,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749988071995,0.04802978,145.7,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749988073001,0.04802978,145.7,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749988073499,6.90982978,145.7,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749988073700,0.04802978,145.7,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749988074001,0.04802978,145.7,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749988075295,0.04802978,145.7,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749988079104,6.90992978,145.7,145.67,6.91438638]
["bitfinex-derivatives","SOLF0:USTF0",1749988079602,6.90992978,145.7,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749988079907,0.04802978,145.7,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749988080699,0.04802978,145.7,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749988080894,6.90982978,145.7,145.67,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1749988081395,6.90982978,145.7,145.67,6.91438638]
["bitfinex-derivatives","SOLF0:USTF0",1749988081604,0.04802978,145.7,145.67,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1749988082102,0.04802978,145.7,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749988083207,0.04802978,145.7,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749988083507,0.04802978,145.7,145.67,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1749988083706,6.90962978,145.7,145.67,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1749988083907,6.90962978,145.7,145.67,6.91448638]
["bitfinex-derivatives","SOLF0:USTF0",1749988084111,0.04802978,145.7,145.67,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1749988084702,0.04802978,145.7,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749988085597,6.90962978,145.7,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749988088605,0.04802978,145.7,145.67,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1749988089211,6.8626,145.68,145.67,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1749988089511,0.04802978,145.7,145.67,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1749988090205,6.90972978,145.7,145.67,6.91448638]
["bitfinex-derivatives","SOLF0:USTF0",1749988094106,6.90972978,145.7,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1749988094811,6.90972978,145.7,145.67,6.91448638]
["bitfinex-derivatives","SOLF0:USTF0",1749988095118,6.90972978,145.7,145.67,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1749988095315,0.04802978,145.7,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749988100630,6.90962978,145.7,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749988102325,0.04802978,145.7,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749988106533,0.04802978,145.7,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749988113736,40.14417265,145.76,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749988113930,2.47442127,145.75,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749988114140,6.86,145.74,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749988114625,6.90652722,145.74,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1749988114829,6.90652722,145.74,145.71,6.9102062]
["bitfinex-derivatives","SOLF0:USTF0",1749988115636,6.90652722,145.74,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749988116535,6.90652722,145.74,145.71,6.9102062]
["bitfinex-derivatives","SOLF0:USTF0",1749988117240,0.04652722,145.74,145.71,6.9102062]
["bitfinex-derivatives","SOLF0:USTF0",1749988118239,0.04652722,145.74,145.71,0.0493062]
["bitfinex-derivatives","SOLF0:USTF0",1749988118837,0.04652722,145.74,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749988121336,0.04652722,145.74,145.73,40.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749988132143,2.48163165,145.78,145.77,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749988132344,33.74,145.82,145.73,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749988132545,6.8572,145.8,145.77,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749988132844,2.4779028,145.79,145.77,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749988133051,2.53011238,145.79,145.77,6.90546957]
["bitfinex-derivatives","SOLF0:USTF0",1749988133241,0.05220804,145.79,145.77,6.90546957]
["bitfinex-derivatives","SOLF0:USTF0",1749988133442,2.52910365,145.79,145.77,6.90546957]
["bitfinex-derivatives","SOLF0:USTF0",1749988133642,0.05220804,145.79,145.77,0.04716957]
["bitfinex-derivatives","SOLF0:USTF0",1749988133851,376.28876366,145.96,145.78,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749988133852,6.37494338,145.87,145.78,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749988134152,2.47789945,145.86,145.78,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749988134352,2.47766237,145.85,145.78,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749988134549,2.47766237,145.87,145.78,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749988134760,6.8542,145.86,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749988135054,0.0495871,145.85,145.83,0.04976509]
["bitfinex-derivatives","SOLF0:USTF0",1749988135443,6.9041871,145.85,145.83,0.04976509]
["bitfinex-derivatives","SOLF0:USTF0",1749988136550,6.9041871,145.85,145.74,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749988136551,2.47762529,145.84,145.74,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1749988136751,33.74,145.86,145.75,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749988137051,33.74,145.86,145.79,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1749988137052,6.8557,145.83,145.79,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1749988137852,6.8557,145.83,145.8,0.05172018]
["bitfinex-derivatives","SOLF0:USTF0",1749988137853,0.05256605,145.82,145.8,0.05172018]
["bitfinex-derivatives","SOLF0:USTF0",1749988139653,6.90856605,145.82,145.8,0.05172018]
["bitfinex-derivatives","SOLF0:USTF0",1749988142958,0.05256605,145.82,145.8,6.90862018]
["bitfinex-derivatives","SOLF0:USTF0",1749988143258,0.05256605,145.82,145.8,0.05172018]
["bitfinex-derivatives","SOLF0:USTF0",1749988144459,0.05256605,145.82,145.8,6.90862018]
["bitfinex-derivatives","SOLF0:USTF0",1749988145157,6.90876605,145.82,145.8,0.05172018]
["bitfinex-derivatives","SOLF0:USTF0",1749988146853,6.8564,145.81,145.8,0.05172018]
["bitfinex-derivatives","SOLF0:USTF0",1749988147255,0.05256605,145.82,145.8,0.05172018]
["bitfinex-derivatives","SOLF0:USTF0",1749988147454,6.90886605,145.82,145.8,0.05172018]
["bitfinex-derivatives","SOLF0:USTF0",1749988148258,6.8564,145.81,145.8,0.05172018]
["bitfinex-derivatives","SOLF0:USTF0",1749988150461,0.05256605,145.82,145.8,0.05172018]
["bitfinex-derivatives","SOLF0:USTF0",1749988150462,6.90886605,145.82,145.8,0.05172018]
["bitfinex-derivatives","SOLF0:USTF0",1749988151261,0.05256605,145.82,145.8,0.05172018]
["bitfinex-derivatives","SOLF0:USTF0",1749988152857,6.8564,145.81,145.8,0.05172018]
["bitfinex-derivatives","SOLF0:USTF0",1749988155160,6.90866605,145.82,145.8,0.05172018]
["bitfinex-derivatives","SOLF0:USTF0",1749988155962,0.05256605,145.82,145.8,6.90852018]
["bitfinex-derivatives","SOLF0:USTF0",1749988156158,0.05256605,145.82,145.8,0.05172018]
["bitfinex-derivatives","SOLF0:USTF0",1749988157667,0.05256605,145.82,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749988158862,3.42034078,145.89,145.84,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749988158863,38.9362,145.89,145.84,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749988159164,6.8539,145.87,145.84,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1749988159960,6.90304376,145.87,145.84,6.89973378]
["bitfinex-derivatives","SOLF0:USTF0",1749988161365,6.8542,145.86,145.84,0.04503378]
["bitfinex-derivatives","SOLF0:USTF0",1749988162768,1.19341564,145.91,145.84,0.04503378]
["bitfinex-derivatives","SOLF0:USTF0",1749988162769,40.69494338,145.97,145.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749988163066,2.4731939,145.96,145.86,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749988163270,34.32,146.04,145.86,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1749988163573,2.45976447,146.03,145.86,15.42577446]
["bitfinex-derivatives","SOLF0:USTF0",1749988163767,6.8467,146.02,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749988164068,0.05160764,146.01,145.98,0.04999018]
["bitfinex-derivatives","SOLF0:USTF0",1749988164364,6.89604964,146.01,145.98,0.04506852]
["bitfinex-derivatives","SOLF0:USTF0",1749988164561,0.04864964,146.01,145.98,0.04506852]
["bitfinex-derivatives","SOLF0:USTF0",1749988164958,6.89584964,146.01,145.98,0.04506852]
["bitfinex-derivatives","SOLF0:USTF0",1749988165157,0.04864964,146.01,145.98,0.04506852]
["bitfinex-derivatives","SOLF0:USTF0",1749988165562,0.04864964,146.01,145.98,6.89306852]
["bitfinex-derivatives","SOLF0:USTF0",1749988169481,0.04864964,146.01,145.98,0.04506852]
["bitfinex-derivatives","SOLF0:USTF0",1749988170076,6.8475,146.0,145.98,0.04506852]
["bitfinex-derivatives","SOLF0:USTF0",1749988170876,6.89574964,146.01,145.98,0.04506852]
["bitfinex-derivatives","SOLF0:USTF0",1749988172477,0.04864964,146.01,145.98,6.89346852]
["bitfinex-derivatives","SOLF0:USTF0",1749988172874,0.04864964,146.01,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1749988173278,0.04864964,146.01,145.98,0.04506852]
["bitfinex-derivatives","SOLF0:USTF0",1749988173476,429.06,146.1,146.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749988173682,34.12,146.1,146.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749988173880,6.8444,146.07,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749988174378,0.04441282,146.06,146.04,0.04853665]
["bitfinex-derivatives","SOLF0:USTF0",1749988175577,6.8452,146.05,146.04,0.04853665]
["bitfinex-derivatives","SOLF0:USTF0",1749988183192,6.88931282,146.06,146.04,0.04853665]
["bitfinex-derivatives","SOLF0:USTF0",1749988183580,0.04441282,146.06,146.04,0.04853665]
["bitfinex-derivatives","SOLF0:USTF0",1749988184490,6.8452,146.05,146.04,0.04853665]
["bitfinex-derivatives","SOLF0:USTF0",1749988186195,0.04441282,146.06,146.04,0.04853665]
["bitfinex-derivatives","SOLF0:USTF0",1749988186798,0.04441282,146.06,146.04,6.89403665]
["bitfinex-derivatives","SOLF0:USTF0",1749988186986,0.04441282,146.06,146.04,0.04853665]
["bitfinex-derivatives","SOLF0:USTF0",1749988187192,6.88941282,146.06,146.04,0.04853665]
["bitfinex-derivatives","SOLF0:USTF0",1749988193806,6.88941282,146.06,146.04,6.89413665]
["bitfinex-derivatives","SOLF0:USTF0",1749988194699,0.04441282,146.06,146.04,6.89413665]
["bitfinex-derivatives","SOLF0:USTF0",1749988196397,0.04441282,146.06,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749988199401,0.04441282,146.06,146.04,6.89393665]
["bitfinex-derivatives","SOLF0:USTF0",1749988199706,0.04441282,146.06,146.04,0.04853665]
["bitfinex-derivatives","SOLF0:USTF0",1749988200101,0.04441282,146.06,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1749988200700,119.99937993,146.12,146.04,0.04853665]
["bitfinex-derivatives","SOLF0:USTF0",1749988201005,119.99937993,146.12,146.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749988201409,119.99937993,146.12,146.04,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1749988201710,0.04503345,146.09,146.07,0.04644562]
["bitfinex-derivatives","SOLF0:USTF0",1749988201902,0.04503345,146.09,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749988203415,0.04503345,146.09,146.07,34.14644562]
["bitfinex-derivatives","SOLF0:USTF0",1749988203607,0.04503345,146.09,146.07,0.04644562]
["bitfinex-derivatives","SOLF0:USTF0",1749988204011,6.8416,146.13,146.08,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749988204311,36.1877,146.16,146.08,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749988204906,2.49463189,146.15,146.08,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749988205107,33.92,146.16,146.11,0.04544806]
["bitfinex-derivatives","SOLF0:USTF0",1749988205297,33.92,146.16,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749988205298,2.494823,146.15,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749988205501,2.494823,146.14,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1749988205706,2.4947861,146.15,146.11,0.04544806]
["bitfinex-derivatives","SOLF0:USTF0",1749988205908,33.92,146.19,146.12,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749988206206,2.49496907,146.18,146.14,0.04651061]
["bitfinex-derivatives","SOLF0:USTF0",1749988206409,2.49510574,146.17,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749988206608,2.49511605,146.19,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749988206817,2.49511858,146.18,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749988207116,2.49512805,146.17,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749988207407,6.37494338,146.23,146.16,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749988207613,9.11396636,146.26,146.18,0.05257619]
["bitfinex-derivatives","SOLF0:USTF0",1749988207906,4.5622542,146.25,146.18,0.05257619]
["bitfinex-derivatives","SOLF0:USTF0",1749988208107,2.73902298,146.26,146.18,0.05257619]
["bitfinex-derivatives","SOLF0:USTF0",1749988208303,11.39795823,146.25,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1749988208509,4.56130428,146.24,146.22,0.05104958]
["bitfinex-derivatives","SOLF0:USTF0",1749988208709,4.56130428,146.23,146.22,0.05255198]
["bitfinex-derivatives","SOLF0:USTF0",1749988208908,6.8359,146.25,146.22,0.05255198]
["bitfinex-derivatives","SOLF0:USTF0",1749988209108,2.73902298,146.26,146.22,0.05255198]
["bitfinex-derivatives","SOLF0:USTF0",1749988209800,6.8367,146.23,146.22,0.05255198]
["bitfinex-derivatives","SOLF0:USTF0",1749988211106,6.839,146.19,146.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749988211610,33.92,146.24,146.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749988211806,6.839,146.19,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1749988212014,4.4912,146.23,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1749988212308,6.8386,146.19,146.18,0.05060749]
["bitfinex-derivatives","SOLF0:USTF0",1749988214707,0.04869058,146.2,146.18,0.05060749]
["bitfinex-derivatives","SOLF0:USTF0",1749988216013,0.04869058,146.2,146.18,33.95060749]
["bitfinex-derivatives","SOLF0:USTF0",1749988216801,0.04869058,146.2,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1749988217498,36.63902298,146.26,146.18,33.95060749]
["bitfinex-derivatives","SOLF0:USTF0",1749988217705,36.63902298,146.26,146.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749988217906,43.47442298,146.26,146.19,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749988218210,2.73902298,146.26,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749988218709,2.76133926,146.26,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749988219501,40.7191,146.32,146.23,0.04977708]
["bitfinex-derivatives","SOLF0:USTF0",1749988219707,33.9,146.32,146.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749988220018,6.8333,146.31,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749988220208,2.2619,146.37,146.26,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749988220511,2.2619,146.37,146.3,0.04554501]
["bitfinex-derivatives","SOLF0:USTF0",1749988221111,2.2619,146.37,146.3,6.87884501]
["bitfinex-derivatives","SOLF0:USTF0",1749988221409,2.2619,146.37,146.3,0.04554501]
["bitfinex-derivatives","SOLF0:USTF0",1749988222112,6.8324,146.33,146.3,0.04554501]
["bitfinex-derivatives","SOLF0:USTF0",1749988222816,2.2619,146.37,146.3,0.04554501]
["bitfinex-derivatives","SOLF0:USTF0",1749988224714,2.2619,146.37,146.3,6.87894501]
["bitfinex-derivatives","SOLF0:USTF0",1749988225220,6.8312,146.35,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749988225415,2.2619,146.37,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749988225718,6.832,146.34,146.3,6.87884501]
["bitfinex-derivatives","SOLF0:USTF0",1749988226018,33.9,146.38,146.3,0.04554501]
["bitfinex-derivatives","SOLF0:USTF0",1749988226922,6.8309,146.36,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1749988227123,6.8309,146.36,146.33,0.0452025]
["bitfinex-derivatives","SOLF0:USTF0",1749988227307,6.8309,146.36,146.33,6.8769025]
["bitfinex-derivatives","SOLF0:USTF0",1749988227519,38.4372,146.41,146.33,0.0452025]
["bitfinex-derivatives","SOLF0:USTF0",1749988227719,38.4372,146.41,146.36,0.04601043]
["bitfinex-derivatives","SOLF0:USTF0",1749988228107,6.8305,146.37,146.36,0.04601043]
["bitfinex-derivatives","SOLF0:USTF0",1749988228311,38.4372,146.41,146.36,0.04601043]
["bitfinex-derivatives","SOLF0:USTF0",1749988228709,6.8302,146.37,146.36,0.04601043]
["bitfinex-derivatives","SOLF0:USTF0",1749988228911,3.48023378,146.43,146.36,0.04601043]
["bitfinex-derivatives","SOLF0:USTF0",1749988229109,6.8295,146.39,146.36,0.04601043]
["bitfinex-derivatives","SOLF0:USTF0",1749988229314,33.88,146.42,146.36,0.04601043]
["bitfinex-derivatives","SOLF0:USTF0",1749988229514,2.2911,146.43,146.36,0.04601043]
["bitfinex-derivatives","SOLF0:USTF0",1749988229515,36.1711,146.43,146.36,0.04601043]
["bitfinex-derivatives","SOLF0:USTF0",1749988230515,6.8302,146.37,146.36,0.04601043]
["bitfinex-derivatives","SOLF0:USTF0",1749988232125,6.8319,146.34,146.32,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749988233124,6.87791043,146.34,146.32,33.93192622]
["bitfinex-derivatives","SOLF0:USTF0",1749988233323,0.04601043,146.34,146.32,40.76442622]
["bitfinex-derivatives","SOLF0:USTF0",1749988237025,0.04601043,146.34,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1749988238632,6.8299,146.38,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749988239623,6.8299,146.38,146.32,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749988239825,6.8299,146.38,146.35,0.04550789]
["bitfinex-derivatives","SOLF0:USTF0",1749988240131,6.8294,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1749988240929,6.8294,146.39,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1749988241234,6.829,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1749988241431,6.829,146.4,146.37,6.87648722]
["bitfinex-derivatives","SOLF0:USTF0",1749988241738,6.8294,146.39,146.37,0.04628722]
["bitfinex-derivatives","SOLF0:USTF0",1749988242619,34.32,146.42,146.37,0.04628722]
["bitfinex-derivatives","SOLF0:USTF0",1749988243229,6.8292,146.4,146.37,6.87608722]
["bitfinex-derivatives","SOLF0:USTF0",1749988244423,34.32,146.42,146.37,0.04628722]
["bitfinex-derivatives","SOLF0:USTF0",1749988245029,41.1481,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749988246232,41.1481,146.42,146.37,0.04628722]
["bitfinex-derivatives","SOLF0:USTF0",1749988246233,1.1888088,146.47,146.37,0.04628722]
["bitfinex-derivatives","SOLF0:USTF0",1749988246437,2.73902298,146.51,146.41,0.04418248]
["bitfinex-derivatives","SOLF0:USTF0",1749988246629,2.73902298,146.51,146.45,0.05217809]
["bitfinex-derivatives","SOLF0:USTF0",1749988247234,6.826,146.46,146.45,0.05217809]
["bitfinex-derivatives","SOLF0:USTF0",1749988247735,0.05194052,146.47,146.4,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749988247930,0.05194052,146.47,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1749988248335,6.8282,146.42,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1749988248540,34.32,146.48,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1749988248541,2.2342,146.46,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1749988248735,0.05089485,146.41,146.39,0.0520863]
["bitfinex-derivatives","SOLF0:USTF0",1749988249741,6.8288,146.4,146.39,0.0520863]
["bitfinex-derivatives","SOLF0:USTF0",1749988251447,6.87939485,146.41,146.39,0.0520863]
["bitfinex-derivatives","SOLF0:USTF0",1749988251641,0.05089485,146.41,146.39,0.0520863]
["bitfinex-derivatives","SOLF0:USTF0",1749988252735,0.05089485,146.41,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749988254049,34.32,146.47,146.41,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749988254245,6.8268,146.45,146.41,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749988254742,6.827,146.44,146.41,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1749988255049,6.827,146.44,146.42,0.04509762]
["bitfinex-derivatives","SOLF0:USTF0",1749988255242,6.8274,146.43,146.42,0.04509762]
["bitfinex-derivatives","SOLF0:USTF0",1749988256641,2.1654,146.49,146.32,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749988256642,6.8296,146.39,146.32,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749988256851,34.32,146.43,146.35,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749988257047,34.32,146.42,146.35,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749988257347,6.8291,146.4,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1749988257739,0.04525921,146.39,146.37,6.87554319]
["bitfinex-derivatives","SOLF0:USTF0",1749988260151,0.04525921,146.39,146.37,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1749988260858,6.87465921,146.39,146.37,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1749988261258,0.04525921,146.39,146.37,6.87544319]
["bitfinex-derivatives","SOLF0:USTF0",1749988261452,0.04525921,146.39,146.37,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1749988261851,6.8298,146.38,146.37,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1749988262351,0.04525921,146.39,146.37,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1749988262854,34.32,146.46,146.37,0.04534319]
["bitfinex-derivatives","SOLF0:USTF0",1749988263056,36.4854,146.49,146.35,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749988263260,34.32,146.49,146.35,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749988263963,34.32,146.49,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1749988264163,34.32,146.49,146.46,0.05117198]
["bitfinex-derivatives","SOLF0:USTF0",1749988264566,6.8254,146.48,146.46,0.05117198]
["bitfinex-derivatives","SOLF0:USTF0",1749988265368,41.1447,146.49,146.46,6.87707198]
["bitfinex-derivatives","SOLF0:USTF0",1749988265573,2.73902298,146.51,146.46,0.05117198]
["bitfinex-derivatives","SOLF0:USTF0",1749988266071,6.8242,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1749988266266,2.73902298,146.51,146.46,0.05117198]
["bitfinex-derivatives","SOLF0:USTF0",1749988266475,6.8244,146.5,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1749988266672,6.8244,146.5,146.46,0.05117198]
["bitfinex-derivatives","SOLF0:USTF0",1749988266973,6.8244,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1749988267869,9.56292298,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1749988268465,9.56292298,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1749988268667,9.56292298,146.51,146.49,6.87137475]
["bitfinex-derivatives","SOLF0:USTF0",1749988268862,2.73902298,146.51,146.49,6.87137475]
["bitfinex-derivatives","SOLF0:USTF0",1749988271070,9.56272298,146.51,146.49,0.04677475]
["bitfinex-derivatives","SOLF0:USTF0",1749988271271,2.73902298,146.51,146.49,0.04677475]
["bitfinex-derivatives","SOLF0:USTF0",1749988271764,2.73902298,146.51,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1749988276585,2.73902298,146.51,146.49,6.87127475]
["bitfinex-derivatives","SOLF0:USTF0",1749988277486,2.73902298,146.51,146.49,0.04677475]
["bitfinex-derivatives","SOLF0:USTF0",1749988278087,9.56302298,146.51,146.49,0.04677475]
["bitfinex-derivatives","SOLF0:USTF0",1749988278474,2.73902298,146.51,146.49,0.04677475]
["bitfinex-derivatives","SOLF0:USTF0",1749988280585,9.56282298,146.51,146.49,0.04677475]
["bitfinex-derivatives","SOLF0:USTF0",1749988281386,9.56282298,146.51,146.49,6.87137475]
["bitfinex-derivatives","SOLF0:USTF0",1749988281585,2.73902298,146.51,146.49,6.87137475]
["bitfinex-derivatives","SOLF0:USTF0",1749988281788,2.73902298,146.51,146.49,0.04677475]
["bitfinex-derivatives","SOLF0:USTF0",1749988282083,2.73902298,146.51,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1749988282879,2.73902298,146.51,146.5,41.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749988283486,427.94,146.59,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1749988283688,6.8213,146.57,146.55,0.04763311]
["bitfinex-derivatives","SOLF0:USTF0",1749988283878,427.94,146.59,146.55,0.04763311]
["bitfinex-derivatives","SOLF0:USTF0",1749988284382,6.8214,146.56,146.55,0.04763311]
["bitfinex-derivatives","SOLF0:USTF0",1749988285186,6.8236,146.52,146.5,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749988285382,34.56,146.55,146.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749988285583,394.56771331,146.59,146.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749988285584,36.8613,146.54,146.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749988285883,6.8233,146.52,146.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749988286188,0.04421005,146.51,146.48,6.87015697]
["bitfinex-derivatives","SOLF0:USTF0",1749988286575,34.56,146.5,146.39,393.38]
["bitfinex-derivatives","SOLF0:USTF0",1749988286783,34.56,146.5,146.41,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749988287090,2.3013,146.54,146.41,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749988287291,2.3013,146.54,146.42,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749988287792,0.05001394,146.49,146.47,0.04865681]
["bitfinex-derivatives","SOLF0:USTF0",1749988288683,0.05001394,146.49,146.47,6.87425681]
["bitfinex-derivatives","SOLF0:USTF0",1749988288887,0.05001394,146.49,146.47,0.04865681]
["bitfinex-derivatives","SOLF0:USTF0",1749988290793,6.8251,146.48,146.47,0.04865681]
["bitfinex-derivatives","SOLF0:USTF0",1749988291088,0.05001394,146.49,146.47,0.04865681]
["bitfinex-derivatives","SOLF0:USTF0",1749988292291,6.8251,146.48,146.47,0.04865681]
["bitfinex-derivatives","SOLF0:USTF0",1749988293684,6.8266,146.45,146.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749988293888,34.66,146.44,146.36,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1749988294187,34.66,146.44,146.36,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1749988294590,6.828,146.42,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1749988294791,0.04542303,146.41,146.39,0.0436974]
["bitfinex-derivatives","SOLF0:USTF0",1749988295890,0.04542303,146.41,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749988297087,0.04542303,146.41,146.39,6.8728974]
["bitfinex-derivatives","SOLF0:USTF0",1749988299993,0.04542303,146.41,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749988300193,0.04542303,146.41,146.39,0.0436974]
["bitfinex-derivatives","SOLF0:USTF0",1749988300494,0.04542303,146.41,146.39,6.8726974]
["bitfinex-derivatives","SOLF0:USTF0",1749988306092,0.04542303,146.41,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749988308000,0.04542303,146.41,146.39,6.8728974]
["bitfinex-derivatives","SOLF0:USTF0",1749988311500,0.04542303,146.41,146.39,0.0436974]
["bitfinex-derivatives","SOLF0:USTF0",1749988312199,6.8288,146.4,146.39,0.0436974]
["bitfinex-derivatives","SOLF0:USTF0",1749988312405,0.04542303,146.41,146.39,0.0436974]
["bitfinex-derivatives","SOLF0:USTF0",1749988313801,6.87402303,146.41,146.39,0.0436974]
["bitfinex-derivatives","SOLF0:USTF0",1749988315209,6.8288,146.4,146.39,0.0436974]
["bitfinex-derivatives","SOLF0:USTF0",1749988316811,6.87392303,146.41,146.39,0.0436974]
["bitfinex-derivatives","SOLF0:USTF0",1749988317011,0.04542303,146.41,146.39,0.0436974]
["bitfinex-derivatives","SOLF0:USTF0",1749988317914,6.87402303,146.41,146.39,0.0436974]
["bitfinex-derivatives","SOLF0:USTF0",1749988320012,0.04542303,146.41,146.39,0.0436974]
["bitfinex-derivatives","SOLF0:USTF0",1749988320317,0.04542303,146.41,146.39,6.8728974]
["bitfinex-derivatives","SOLF0:USTF0",1749988320722,0.04542303,146.41,146.39,0.0436974]
["bitfinex-derivatives","SOLF0:USTF0",1749988321220,6.87402303,146.41,146.39,0.0436974]
["bitfinex-derivatives","SOLF0:USTF0",1749988321614,0.04542303,146.41,146.39,0.0436974]
["bitfinex-derivatives","SOLF0:USTF0",1749988321814,6.8288,146.4,146.39,0.0436974]
["bitfinex-derivatives","SOLF0:USTF0",1749988326418,6.87402303,146.41,146.39,0.0436974]
["bitfinex-derivatives","SOLF0:USTF0",1749988328124,6.8288,146.4,146.39,0.0436974]
["bitfinex-derivatives","SOLF0:USTF0",1749988329023,6.87392303,146.41,146.39,0.0436974]
["bitfinex-derivatives","SOLF0:USTF0",1749988329523,0.04542303,146.41,146.39,0.0436974]
["bitfinex-derivatives","SOLF0:USTF0",1749988329720,0.04542303,146.41,146.39,6.8728974]
["bitfinex-derivatives","SOLF0:USTF0",1749988330825,6.87382303,146.41,146.39,6.8728974]
["bitfinex-derivatives","SOLF0:USTF0",1749988331029,6.87382303,146.41,146.39,0.0436974]
["bitfinex-derivatives","SOLF0:USTF0",1749988331526,6.87382303,146.41,146.39,6.8728974]
["bitfinex-derivatives","SOLF0:USTF0",1749988332026,0.04542303,146.41,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749988332222,2.3738,146.48,146.39,34.4036974]
["bitfinex-derivatives","SOLF0:USTF0",1749988332420,6.8263,146.46,146.4,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1749988332725,6.8263,146.46,146.43,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749988332926,6.827,146.44,146.41,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749988333122,40.64820957,146.49,146.41,2.26593642]
["bitfinex-derivatives","SOLF0:USTF0",1749988333319,0.04998912,146.44,146.41,9.09403642]
["bitfinex-derivatives","SOLF0:USTF0",1749988333725,0.04998912,146.44,146.41,2.26593642]
["bitfinex-derivatives","SOLF0:USTF0",1749988333921,0.04998912,146.44,146.41,0.05263642]
["bitfinex-derivatives","SOLF0:USTF0",1749988335027,6.8277,146.43,146.41,0.05263642]
["bitfinex-derivatives","SOLF0:USTF0",1749988335229,0.04998912,146.44,146.41,0.05263642]
["bitfinex-derivatives","SOLF0:USTF0",1749988336027,6.8278,146.43,146.41,0.05263642]
["bitfinex-derivatives","SOLF0:USTF0",1749988340933,0.04998912,146.44,146.41,0.05263642]
["bitfinex-derivatives","SOLF0:USTF0",1749988342221,0.04998912,146.44,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1749988343630,6.8239,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1749988343934,34.36,146.53,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1749988344338,34.36,146.53,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1749988344736,0.04715639,146.51,146.49,0.04472775]
["bitfinex-derivatives","SOLF0:USTF0",1749988345233,6.8244,146.5,146.49,0.04472775]
["bitfinex-derivatives","SOLF0:USTF0",1749988345539,0.04715639,146.51,146.49,0.04472775]
["bitfinex-derivatives","SOLF0:USTF0",1749988346337,6.87115639,146.51,146.49,0.04472775]
["bitfinex-derivatives","SOLF0:USTF0",1749988347132,6.8242,146.5,146.49,0.04472775]
["bitfinex-derivatives","SOLF0:USTF0",1749988347339,0.04715639,146.51,146.49,0.04472775]
["bitfinex-derivatives","SOLF0:USTF0",1749988347834,6.87125639,146.51,146.49,0.04472775]
["bitfinex-derivatives","SOLF0:USTF0",1749988349432,0.04715639,146.51,146.49,0.04472775]
["bitfinex-derivatives","SOLF0:USTF0",1749988350034,0.04715639,146.51,146.43,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749988350238,2.2708,146.52,146.43,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749988350638,6.8248,146.49,146.43,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749988350940,6.8248,146.49,146.45,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1749988351135,0.04886367,146.47,146.45,6.8763806]
["bitfinex-derivatives","SOLF0:USTF0",1749988352046,0.04886367,146.47,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1749988354442,34.36,146.53,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1749988354642,34.36,146.53,146.43,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749988354843,38.9229,146.57,146.43,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749988355148,36.7167,146.57,146.43,42.757905]
["bitfinex-derivatives","SOLF0:USTF0",1749988355435,34.44,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749988355641,36.5902,146.6,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749988356438,36.5902,146.6,146.56,0.05011494]
["bitfinex-derivatives","SOLF0:USTF0",1749988357044,6.8208,146.58,146.56,0.05011494]
["bitfinex-derivatives","SOLF0:USTF0",1749988357849,36.5902,146.6,146.56,0.05011494]
["bitfinex-derivatives","SOLF0:USTF0",1749988357850,6.8209,146.57,146.56,0.05011494]
["bitfinex-derivatives","SOLF0:USTF0",1749988358240,36.5902,146.6,146.56,0.05011494]
["bitfinex-derivatives","SOLF0:USTF0",1749988358444,6.8207,146.58,146.56,0.05011494]
["bitfinex-derivatives","SOLF0:USTF0",1749988359045,36.5902,146.6,146.56,0.05011494]
["bitfinex-derivatives","SOLF0:USTF0",1749988359046,6.8209,146.57,146.56,0.05011494]
["bitfinex-derivatives","SOLF0:USTF0",1749988361247,36.5902,146.6,146.56,0.05011494]
["bitfinex-derivatives","SOLF0:USTF0",1749988362347,36.5902,146.6,146.51,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749988363241,36.5902,146.6,146.54,0.04708935]
["bitfinex-derivatives","SOLF0:USTF0",1749988363446,0.04641718,146.57,146.54,0.04708935]
["bitfinex-derivatives","SOLF0:USTF0",1749988363648,6.8219,146.55,146.54,0.04708935]
["bitfinex-derivatives","SOLF0:USTF0",1749988364046,0.04641718,146.57,146.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749988364346,6.8226,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1749988364542,6.8226,146.54,146.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749988365250,0.04777264,146.52,146.5,0.05247761]
["bitfinex-derivatives","SOLF0:USTF0",1749988365848,0.04777264,146.52,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749988366943,0.04777264,146.52,146.5,0.05247761]
["bitfinex-derivatives","SOLF0:USTF0",1749988366944,36.5902,146.6,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749988368048,6.8213,146.57,146.55,0.0442495]
["bitfinex-derivatives","SOLF0:USTF0",1749988368646,6.8214,146.56,146.55,0.0442495]
["bitfinex-derivatives","SOLF0:USTF0",1749988369145,0.04337593,146.58,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1749988369347,36.5902,146.6,146.49,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1749988369750,6.8227,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749988370144,6.87362083,146.54,146.51,6.87516113]
["bitfinex-derivatives","SOLF0:USTF0",1749988370345,0.05092083,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1749988370654,0.05092083,146.54,146.51,0.05146113]
["bitfinex-derivatives","SOLF0:USTF0",1749988371158,6.87362083,146.54,146.51,6.87496113]
["bitfinex-derivatives","SOLF0:USTF0",1749988372557,6.87362083,146.54,146.51,0.05146113]
["bitfinex-derivatives","SOLF0:USTF0",1749988374146,6.8229,146.53,146.51,0.05146113]
["bitfinex-derivatives","SOLF0:USTF0",1749988375352,6.87342083,146.54,146.51,0.05146113]
["bitfinex-derivatives","SOLF0:USTF0",1749988375551,0.05092083,146.54,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749988388372,6.28820957,146.6,146.52,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749988388577,6.36168537,146.7,146.53,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1749988388782,6.36168537,146.72,146.57,8.39042415]
["bitfinex-derivatives","SOLF0:USTF0",1749988388986,4.5174,146.75,146.58,435.61042415]
["bitfinex-derivatives","SOLF0:USTF0",1749988389280,4.5174,146.75,146.59,42.65042415]
["bitfinex-derivatives","SOLF0:USTF0",1749988389480,8.138e-05,146.68,146.66,0.04381432]
["bitfinex-derivatives","SOLF0:USTF0",1749988389682,4.5174,146.75,146.67,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749988390582,4.5174,146.75,146.7,0.04979674]
["bitfinex-derivatives","SOLF0:USTF0",1749988390880,0.04987812,146.74,146.63,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749988391075,2.1594,146.74,146.63,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749988391279,2.1594,146.74,146.58,399.76723051]
["bitfinex-derivatives","SOLF0:USTF0",1749988391280,2.1594,146.74,146.59,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749988391689,0.04983389,146.68,146.65,0.04459262]
["bitfinex-derivatives","SOLF0:USTF0",1749988391880,34.26,146.67,146.65,0.0490942]
["bitfinex-derivatives","SOLF0:USTF0",1749988393683,34.26,146.67,146.59,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749988393984,36.4467,146.67,146.59,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749988394181,36.4467,146.67,146.56,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749988394381,6.8175,146.65,146.6,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1749988394581,0.04966154,146.64,146.61,0.05118634]
["bitfinex-derivatives","SOLF0:USTF0",1749988394779,34.24,146.63,146.61,0.05118634]
["bitfinex-derivatives","SOLF0:USTF0",1749988395581,33.93,146.63,146.61,0.05118634]
["bitfinex-derivatives","SOLF0:USTF0",1749988395885,33.93,146.63,146.54,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749988396283,6.8195,146.61,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749988396484,5.94218752,146.61,146.54,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749988396884,0.05188218,146.59,146.56,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1749988397283,0.05188218,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1749988399991,0.05188218,146.59,146.56,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1749988400488,6.87208218,146.59,146.56,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1749988400690,0.05188218,146.59,146.56,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1749988401191,34.29188218,146.59,146.56,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1749988401784,41.11208218,146.59,146.56,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1749988402189,34.29188218,146.59,146.56,6.86804169]
["bitfinex-derivatives","SOLF0:USTF0",1749988404291,41.11198218,146.59,146.56,6.86804169]
["bitfinex-derivatives","SOLF0:USTF0",1749988404883,34.29188218,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1749988411393,34.29188218,146.59,146.56,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1749988411394,41.11208218,146.59,146.56,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1749988411596,34.29188218,146.59,146.56,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1749988412699,34.29188218,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1749988413691,34.29188218,146.59,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1749988416699,34.29188218,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749988417701,41.11188218,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749988418096,34.29188218,146.59,146.56,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1749988418403,6.8205,146.58,146.56,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1749988423404,6.8209,146.57,146.56,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1749988424507,6.8207,146.58,146.56,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1749988424906,34.29188218,146.59,146.56,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1749988425804,0.05188218,146.59,146.56,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1749988426302,0.05188218,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1749988427406,6.87188218,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1749988430508,6.87188218,146.59,146.56,6.86794169]
["bitfinex-derivatives","SOLF0:USTF0",1749988431311,6.8205,146.58,146.56,6.86794169]
["bitfinex-derivatives","SOLF0:USTF0",1749988432407,6.8209,146.57,146.56,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1749988441717,0.05188218,146.59,146.56,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1749988442614,6.8209,146.57,146.56,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1749988444317,41.9009,146.57,146.56,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1749988446614,6.8219,146.55,146.53,6.27343051]
["bitfinex-derivatives","SOLF0:USTF0",1749988447220,35.08,146.57,146.52,6.27343051]
["bitfinex-derivatives","SOLF0:USTF0",1749988447221,6.8223,146.54,146.52,6.27343051]
["bitfinex-derivatives","SOLF0:USTF0",1749988447521,2.194,146.56,146.52,6.27343051]
["bitfinex-derivatives","SOLF0:USTF0",1749988447725,6.8225,146.54,146.53,0.04525854]
["bitfinex-derivatives","SOLF0:USTF0",1749988448012,0.04984709,146.55,146.53,0.04525854]
["bitfinex-derivatives","SOLF0:USTF0",1749988449123,6.8223,146.54,146.53,0.04525854]
["bitfinex-derivatives","SOLF0:USTF0",1749988450214,0.04984709,146.55,146.5,6.27343051]
["bitfinex-derivatives","SOLF0:USTF0",1749988450414,36.9417,146.54,146.49,6.27343051]
["bitfinex-derivatives","SOLF0:USTF0",1749988451020,6.8242,146.5,146.49,6.27343051]
["bitfinex-derivatives","SOLF0:USTF0",1749988451221,34.64,146.5,146.48,0.05176019]
["bitfinex-derivatives","SOLF0:USTF0",1749988451918,6.8247,146.49,146.48,0.05176019]
["bitfinex-derivatives","SOLF0:USTF0",1749988452121,34.64,146.5,146.44,6.27343051]
["bitfinex-derivatives","SOLF0:USTF0",1749988452415,34.64,146.5,146.42,6.27343051]
["bitfinex-derivatives","SOLF0:USTF0",1749988452416,4.535,146.48,146.42,6.27343051]
["bitfinex-derivatives","SOLF0:USTF0",1749988452622,4.535,146.48,146.41,6.27343051]
["bitfinex-derivatives","SOLF0:USTF0",1749988452816,6.8263,146.46,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1749988453019,34.68783515,146.45,146.43,0.04943471]
["bitfinex-derivatives","SOLF0:USTF0",1749988454020,0.04783515,146.45,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749988454321,34.68783515,146.45,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749988454624,34.68783515,146.45,146.43,6.87663471]
["bitfinex-derivatives","SOLF0:USTF0",1749988454815,34.68783515,146.45,146.43,0.04943471]
["bitfinex-derivatives","SOLF0:USTF0",1749988455924,34.68783515,146.45,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749988457521,0.04783515,146.45,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1749988461522,34.66,146.49,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1749988462027,41.4849,146.49,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1749988462219,34.66,146.49,146.39,6.27343051]
["bitfinex-derivatives","SOLF0:USTF0",1749988462523,0.05064362,146.45,146.43,0.04761531]
["bitfinex-derivatives","SOLF0:USTF0",1749988462827,0.05064362,146.45,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1749988469726,0.05064362,146.45,146.43,6.87481531]
["bitfinex-derivatives","SOLF0:USTF0",1749988471528,0.05064362,146.45,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749988472725,0.05064362,146.45,146.43,6.87481531]
["bitfinex-derivatives","SOLF0:USTF0",1749988473224,0.05064362,146.45,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749988474537,6.87714362,146.45,146.43,6.87481531]
["bitfinex-derivatives","SOLF0:USTF0",1749988476235,6.87714362,146.45,146.43,0.04761531]
["bitfinex-derivatives","SOLF0:USTF0",1749988476926,6.87714362,146.45,146.43,6.87501531]
["bitfinex-derivatives","SOLF0:USTF0",1749988477836,0.05064362,146.45,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749988479834,34.38,146.5,146.43,0.04761531]
["bitfinex-derivatives","SOLF0:USTF0",1749988480030,34.38,146.5,146.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749988480840,0.04572519,146.47,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1749988485039,0.04572519,146.47,146.45,0.04819611]
["bitfinex-derivatives","SOLF0:USTF0",1749988485843,6.87152519,146.47,146.45,0.04819611]
["bitfinex-derivatives","SOLF0:USTF0",1749988486043,0.04572519,146.47,146.45,0.04819611]
["bitfinex-derivatives","SOLF0:USTF0",1749988486239,0.04572519,146.47,146.45,6.87449611]
["bitfinex-derivatives","SOLF0:USTF0",1749988486639,0.04572519,146.47,146.45,0.04819611]
["bitfinex-derivatives","SOLF0:USTF0",1749988487235,0.04572519,146.47,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1749988487445,0.04572519,146.47,146.45,0.04819611]
["bitfinex-derivatives","SOLF0:USTF0",1749988488748,0.04572519,146.47,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1749988496252,0.04572519,146.47,146.46,13.09943051]
["bitfinex-derivatives","SOLF0:USTF0",1749988497053,0.04572519,146.47,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1749988497553,0.04572519,146.47,146.46,13.09943051]
["bitfinex-derivatives","SOLF0:USTF0",1749988498452,0.04572519,146.47,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1749988500150,0.04572519,146.47,146.45,13.14792662]
["bitfinex-derivatives","SOLF0:USTF0",1749988500355,0.04572519,146.47,146.45,6.32162662]
["bitfinex-derivatives","SOLF0:USTF0",1749988501258,6.87142519,146.47,146.45,0.04819611]
["bitfinex-derivatives","SOLF0:USTF0",1749988501942,6.826,146.46,146.45,0.04819611]
["bitfinex-derivatives","SOLF0:USTF0",1749988502446,0.04572519,146.47,146.45,0.04819611]
["bitfinex-derivatives","SOLF0:USTF0",1749988503657,0.04572519,146.47,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1749988504757,0.04572519,146.47,146.46,13.15650169]
["bitfinex-derivatives","SOLF0:USTF0",1749988505662,0.04572519,146.47,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1749988506149,0.04572519,146.47,146.46,13.15650169]
["bitfinex-derivatives","SOLF0:USTF0",1749988506349,4.5418,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749988506659,11.3653,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749988507361,0.04810583,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1749988509362,6.87130583,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1749988509554,0.04810583,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1749988512275,0.04810583,146.52,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749988521685,0.04810583,146.52,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749988521987,0.04810583,146.52,146.49,34.36989679]
["bitfinex-derivatives","SOLF0:USTF0",1749988522188,0.04810583,146.52,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749988522386,0.04810583,146.52,146.49,34.36989679]
["bitfinex-derivatives","SOLF0:USTF0",1749988522989,0.04810583,146.52,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1749988524292,0.04810583,146.52,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749988525693,0.04810583,146.52,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749988526289,6.87160583,146.52,146.49,41.19409679]
["bitfinex-derivatives","SOLF0:USTF0",1749988527393,6.87160583,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1749988527692,0.04810583,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1749988528595,0.04810583,146.52,146.49,34.36989679]
["bitfinex-derivatives","SOLF0:USTF0",1749988528794,0.04810583,146.52,146.49,0.04989679]
["bitfinex-derivatives","SOLF0:USTF0",1749988529200,6.8237,146.51,146.49,0.04989679]
["bitfinex-derivatives","SOLF0:USTF0",1749988529998,6.8241,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1749988530391,6.8241,146.5,146.46,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749988531099,6.8241,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1749988534299,6.8241,146.5,146.47,6.86921417]
["bitfinex-derivatives","SOLF0:USTF0",1749988536306,6.8241,146.5,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1749988537101,6.8241,146.5,146.47,6.86931417]
["bitfinex-derivatives","SOLF0:USTF0",1749988538807,2.3086,146.51,146.47,0.04391417]
["bitfinex-derivatives","SOLF0:USTF0",1749988539010,2.1638,146.5,146.47,0.04391417]
["bitfinex-derivatives","SOLF0:USTF0",1749988539209,6.8251,146.49,146.47,0.04391417]
["bitfinex-derivatives","SOLF0:USTF0",1749988540504,6.8251,146.48,146.47,0.04391417]
["bitfinex-derivatives","SOLF0:USTF0",1749988542009,6.87259694,146.49,146.47,0.04391417]
["bitfinex-derivatives","SOLF0:USTF0",1749988542208,0.04789694,146.49,146.47,0.04391417]
["bitfinex-derivatives","SOLF0:USTF0",1749988542404,0.04789694,146.49,146.47,6.35924751]
["bitfinex-derivatives","SOLF0:USTF0",1749988542808,0.04789694,146.49,146.47,40.41924751]
["bitfinex-derivatives","SOLF0:USTF0",1749988543310,0.04789694,146.49,146.48,6.31533334]
["bitfinex-derivatives","SOLF0:USTF0",1749988543812,0.04789694,146.49,146.48,13.14043334]
["bitfinex-derivatives","SOLF0:USTF0",1749988550421,2.42936331,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1749988550821,2.4292384,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1749988551318,2.4292384,146.54,146.49,6.31476432]
["bitfinex-derivatives","SOLF0:USTF0",1749988551319,6.822,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1749988551517,2.47984396,146.54,146.52,0.05074536]
["bitfinex-derivatives","SOLF0:USTF0",1749988551924,2.479864,146.54,146.52,0.05074536]
["bitfinex-derivatives","SOLF0:USTF0",1749988552113,0.05060556,146.54,146.52,0.05074536]
["bitfinex-derivatives","SOLF0:USTF0",1749988552317,2.479864,146.54,146.52,6.87374536]
["bitfinex-derivatives","SOLF0:USTF0",1749988552624,0.05060556,146.54,146.52,6.87374536]
["bitfinex-derivatives","SOLF0:USTF0",1749988554823,6.87300556,146.54,146.52,0.05074536]
["bitfinex-derivatives","SOLF0:USTF0",1749988555829,6.8228,146.53,146.52,0.05074536]
["bitfinex-derivatives","SOLF0:USTF0",1749988556626,6.87310556,146.54,146.52,0.05074536]
["bitfinex-derivatives","SOLF0:USTF0",1749988557125,0.05060556,146.54,146.52,6.87394536]
["bitfinex-derivatives","SOLF0:USTF0",1749988562828,0.05060556,146.54,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749988564824,0.05060556,146.54,146.52,6.87374536]
["bitfinex-derivatives","SOLF0:USTF0",1749988567129,0.05060556,146.54,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749988568629,0.05060556,146.54,146.52,6.87374536]
["bitfinex-derivatives","SOLF0:USTF0",1749988571928,6.87300556,146.54,146.52,6.87374536]
["bitfinex-derivatives","SOLF0:USTF0",1749988577245,0.05060556,146.54,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749988579835,0.05060556,146.54,146.52,0.05074536]
["bitfinex-derivatives","SOLF0:USTF0",1749988580750,0.05060556,146.54,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1749988581239,0.05060556,146.54,146.52,6.87384536]
["bitfinex-derivatives","SOLF0:USTF0",1749988582338,0.05060556,146.54,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749988583937,0.05060556,146.54,146.52,6.87374536]
["bitfinex-derivatives","SOLF0:USTF0",1749988584136,0.05060556,146.54,146.52,0.05074536]
["bitfinex-derivatives","SOLF0:USTF0",1749988585640,0.05060556,146.54,146.52,6.36410906]
["bitfinex-derivatives","SOLF0:USTF0",1749988585843,0.05060556,146.54,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749988586945,34.04,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749988586946,4.6176,146.6,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1749988587137,2.43002692,146.59,146.54,6.3133637]
["bitfinex-derivatives","SOLF0:USTF0",1749988587650,9.25017842,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749988587941,6.8202,146.59,146.54,6.3133637]
["bitfinex-derivatives","SOLF0:USTF0",1749988588136,6.86657415,146.59,146.56,0.04433015]
["bitfinex-derivatives","SOLF0:USTF0",1749988589043,6.86657415,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1749988589443,6.86657415,146.59,146.56,0.04433015]
["bitfinex-derivatives","SOLF0:USTF0",1749988589942,6.8205,146.58,146.56,6.86543015]
["bitfinex-derivatives","SOLF0:USTF0",1749988590346,6.8205,146.58,146.56,0.04433015]
["bitfinex-derivatives","SOLF0:USTF0",1749988591035,0.04637415,146.59,146.56,0.04433015]
["bitfinex-derivatives","SOLF0:USTF0",1749988591437,2.47776272,146.59,146.56,0.04433015]
["bitfinex-derivatives","SOLF0:USTF0",1749988591638,0.04637415,146.59,146.53,6.3133637]
["bitfinex-derivatives","SOLF0:USTF0",1749988591846,2.43151179,146.58,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1749988592044,6.8213,146.57,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1749988592644,6.8213,146.57,146.54,6.87058343]
["bitfinex-derivatives","SOLF0:USTF0",1749988600754,0.04637415,146.59,146.54,0.04858343]
["bitfinex-derivatives","SOLF0:USTF0",1749988601058,36.40814331,146.58,146.54,0.04858343]
["bitfinex-derivatives","SOLF0:USTF0",1749988601259,6.8214,146.56,146.54,0.04858343]
["bitfinex-derivatives","SOLF0:USTF0",1749988601458,33.98,146.58,146.54,0.04858343]
["bitfinex-derivatives","SOLF0:USTF0",1749988601654,2.42816339,146.57,146.54,0.04858343]
["bitfinex-derivatives","SOLF0:USTF0",1749988601854,33.98,146.58,146.54,0.04858343]
["bitfinex-derivatives","SOLF0:USTF0",1749988602250,6.8218,146.55,146.54,0.04858343]
["bitfinex-derivatives","SOLF0:USTF0",1749988604057,6.8232,146.52,146.49,6.3133637]
["bitfinex-derivatives","SOLF0:USTF0",1749988604459,6.8232,146.52,146.49,13.1378637]
["bitfinex-derivatives","SOLF0:USTF0",1749988604863,6.8237,146.51,146.49,13.18673767]
["bitfinex-derivatives","SOLF0:USTF0",1749988605247,0.04824247,146.52,146.49,0.04887397]
["bitfinex-derivatives","SOLF0:USTF0",1749988607251,6.8237,146.51,146.49,0.04887397]
["bitfinex-derivatives","SOLF0:USTF0",1749988610358,6.8241,146.5,146.49,0.04887397]
["bitfinex-derivatives","SOLF0:USTF0",1749988612758,6.8253,146.48,146.45,40.8064]
["bitfinex-derivatives","SOLF0:USTF0",1749988612960,6.8253,146.48,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1749988613670,6.86946384,146.48,146.45,6.87136377]
["bitfinex-derivatives","SOLF0:USTF0",1749988615964,6.8256,146.47,146.45,6.87136377]
["bitfinex-derivatives","SOLF0:USTF0",1749988616157,0.04416384,146.48,146.45,6.87136377]
["bitfinex-derivatives","SOLF0:USTF0",1749988616468,6.86966384,146.48,146.45,6.87136377]
["bitfinex-derivatives","SOLF0:USTF0",1749988617559,6.826,146.46,146.45,0.04496377]
["bitfinex-derivatives","SOLF0:USTF0",1749988618259,9.0534,146.47,146.45,0.04496377]
["bitfinex-derivatives","SOLF0:USTF0",1749988618762,93.0,146.46,146.35,2.51773623]
["bitfinex-derivatives","SOLF0:USTF0",1749988618961,393.12,146.45,146.36,6.31258731]
["bitfinex-derivatives","SOLF0:USTF0",1749988619169,6.36891675,146.37,146.24,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749988619356,427.12,146.36,146.24,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1749988619766,0.04816616,146.31,146.29,2.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749988620067,35.7,146.3,146.29,2.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749988620561,0.04816616,146.31,146.29,2.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749988620763,35.74816616,146.31,146.29,2.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749988621169,393.12,146.36,146.29,2.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749988621357,393.12,146.36,146.29,6.83372179]
["bitfinex-derivatives","SOLF0:USTF0",1749988621563,428.82,146.36,146.29,6.83372179]
["bitfinex-derivatives","SOLF0:USTF0",1749988621771,428.82,146.36,146.3,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749988622159,0.04371145,146.34,146.32,0.04902844]
["bitfinex-derivatives","SOLF0:USTF0",1749988622464,35.7,146.39,146.33,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749988623164,42.5293,146.39,146.31,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749988623363,0.0502825,146.36,146.34,0.05055129]
["bitfinex-derivatives","SOLF0:USTF0",1749988623865,35.7,146.39,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749988624363,35.72,146.4,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749988624564,42.5491,146.4,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749988624868,0.04724649,146.39,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988625270,6.83,146.38,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988626265,6.8301,146.37,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988626671,0.04724649,146.39,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988627765,6.8297,146.38,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988629868,0.04724649,146.39,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988631060,6.87664649,146.39,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988631465,0.04724649,146.39,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988631868,6.8297,146.38,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988632261,6.87654649,146.39,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988633869,6.8298,146.38,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988634274,0.04724649,146.39,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988634467,6.83,146.38,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988634773,0.04724649,146.39,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988634975,5.98165092,146.39,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988635181,6.8301,146.37,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988635568,0.04724649,146.39,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988635767,6.8299,146.38,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988636971,6.8302,146.37,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988637769,12.82326454,146.37,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988637966,15.45280431,146.37,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988638176,15.45280483,146.37,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988638379,9.45974029,146.37,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988638575,9.4597468,146.37,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988638777,15.46107823,146.37,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988639073,12.82325368,146.37,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988639276,15.46106022,146.37,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988639476,15.46105853,146.37,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988639675,12.82325111,146.37,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988639880,15.46110871,146.37,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988640077,9.46802404,146.37,146.36,0.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1749988640374,8.63113253,146.37,146.32,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749988640673,6.8314,146.35,146.32,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749988641178,6.88363202,146.35,146.32,2.43603662]
["bitfinex-derivatives","SOLF0:USTF0",1749988641379,5.9784594,146.34,146.32,2.43603662]
["bitfinex-derivatives","SOLF0:USTF0",1749988641570,5.9784492,146.33,146.32,2.43603662]
["bitfinex-derivatives","SOLF0:USTF0",1749988641974,5.9788302,146.33,146.32,2.43603662]
["bitfinex-derivatives","SOLF0:USTF0",1749988642276,5.97872242,146.33,146.32,2.43603662]
["bitfinex-derivatives","SOLF0:USTF0",1749988642676,6.88343202,146.35,146.32,2.43603662]
["bitfinex-derivatives","SOLF0:USTF0",1749988642876,5.97852952,146.34,146.32,9.26823662]
["bitfinex-derivatives","SOLF0:USTF0",1749988643078,5.9785001,146.33,146.32,9.26823662]
["bitfinex-derivatives","SOLF0:USTF0",1749988643283,5.97786045,146.33,146.32,9.26823662]
["bitfinex-derivatives","SOLF0:USTF0",1749988643879,5.97824187,146.33,146.32,9.26823662]
["bitfinex-derivatives","SOLF0:USTF0",1749988644180,5.97846538,146.33,146.32,9.26823662]
["bitfinex-derivatives","SOLF0:USTF0",1749988644478,5.97846456,146.33,146.32,2.43603662]
["bitfinex-derivatives","SOLF0:USTF0",1749988644679,5.97846614,146.33,146.32,2.43603662]
["bitfinex-derivatives","SOLF0:USTF0",1749988644873,6.8316,146.34,146.32,2.43603662]
["bitfinex-derivatives","SOLF0:USTF0",1749988645177,8.6159838,146.33,146.32,2.43603662]
["bitfinex-derivatives","SOLF0:USTF0",1749988645385,8.61598411,146.33,146.32,2.43603662]
["bitfinex-derivatives","SOLF0:USTF0",1749988645581,5.97882286,146.33,146.32,2.43603662]
["bitfinex-derivatives","SOLF0:USTF0",1749988645886,8.61627828,146.33,146.32,2.43603662]
["bitfinex-derivatives","SOLF0:USTF0",1749988646179,8.61622778,146.33,146.32,2.43603662]
["bitfinex-derivatives","SOLF0:USTF0",1749988646481,5.97882286,146.33,146.32,2.43603662]
["bitfinex-derivatives","SOLF0:USTF0",1749988646884,15.44852079,146.33,146.32,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1749988647082,15.44855807,146.33,146.32,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1749988647279,12.81102799,146.33,146.32,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1749988647578,12.67408494,146.33,146.32,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1749988647776,12.82216879,146.33,146.32,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1749988647981,6.832,146.33,146.32,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1749988648177,12.82216879,146.33,146.32,0.05233662]
["bitfinex-derivatives","SOLF0:USTF0",1749988653089,5.99016879,146.33,146.26,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749988653290,35.72,146.36,146.26,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749988653291,5.99016879,146.32,146.26,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749988653487,5.99016879,146.31,146.26,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749988653684,6.8332,146.31,146.26,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749988653989,6.0028878,146.3,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749988654177,0.04860512,146.3,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749988655679,0.04860512,146.3,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1749988655890,35.76,146.32,146.27,0.04446672]
["bitfinex-derivatives","SOLF0:USTF0",1749988656294,35.76,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749988656986,35.76,146.35,146.3,0.0451676]
["bitfinex-derivatives","SOLF0:USTF0",1749988657187,0.04866921,146.34,146.3,0.0451676]
["bitfinex-derivatives","SOLF0:USTF0",1749988657384,0.04866921,146.34,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1749988657590,4.85605878,146.33,146.3,0.0451676]
["bitfinex-derivatives","SOLF0:USTF0",1749988657786,0.04866921,146.34,146.3,0.0451676]
["bitfinex-derivatives","SOLF0:USTF0",1749988657985,4.85602077,146.33,146.3,0.0451676]
["bitfinex-derivatives","SOLF0:USTF0",1749988658184,7.43482339,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749988658491,2.57880262,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749988658683,4.85614718,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749988659088,4.85614943,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749988659291,0.04866921,146.34,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1749988659479,7.43502355,146.33,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1749988659793,7.43496005,146.33,146.3,0.0451676]
["bitfinex-derivatives","SOLF0:USTF0",1749988660085,7.43154952,146.32,146.3,0.0451676]
["bitfinex-derivatives","SOLF0:USTF0",1749988660288,7.43037021,146.31,146.3,0.0451676]
["bitfinex-derivatives","SOLF0:USTF0",1749988660484,2.57762725,146.31,146.3,0.0451676]
["bitfinex-derivatives","SOLF0:USTF0",1749988660683,7.4303702,146.31,146.3,0.0451676]
["bitfinex-derivatives","SOLF0:USTF0",1749988660885,7.4303702,146.31,146.3,6.8785676]
["bitfinex-derivatives","SOLF0:USTF0",1749988661084,2.57762725,146.31,146.3,6.8785676]
["bitfinex-derivatives","SOLF0:USTF0",1749988661294,7.43035841,146.31,146.3,6.8785676]
["bitfinex-derivatives","SOLF0:USTF0",1749988661895,7.43007782,146.31,146.3,6.8785676]
["bitfinex-derivatives","SOLF0:USTF0",1749988662086,0.04866921,146.34,146.32,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988662286,2.57747471,146.33,146.32,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988662492,7.4348634,146.33,146.32,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988662796,7.43495487,146.33,146.32,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988662989,4.85748016,146.33,146.32,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988663287,4.85747189,146.33,146.32,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988663495,7.43744255,146.33,146.32,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988663691,7.43763553,146.33,146.32,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988663892,2.57997863,146.33,146.32,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988664093,7.437262,146.33,146.32,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988664291,0.04866921,146.34,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988664485,2.62852103,146.34,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988664690,4.90596262,146.34,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988664891,7.48586031,146.34,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988665099,2.62851699,146.34,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988665396,7.48593104,146.34,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988665693,7.48590839,146.34,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988666294,4.90605627,146.34,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988666497,7.48589184,146.34,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988666796,7.48574851,146.34,146.3,0.0451676]
["bitfinex-derivatives","SOLF0:USTF0",1749988666997,7.43727042,146.33,146.3,0.0451676]
["bitfinex-derivatives","SOLF0:USTF0",1749988667192,2.57985213,146.32,146.3,0.0451676]
["bitfinex-derivatives","SOLF0:USTF0",1749988667499,4.85741829,146.31,146.3,6.8785676]
["bitfinex-derivatives","SOLF0:USTF0",1749988667686,4.85741829,146.31,146.3,0.0451676]
["bitfinex-derivatives","SOLF0:USTF0",1749988667687,4.85729411,146.31,146.3,0.0451676]
["bitfinex-derivatives","SOLF0:USTF0",1749988667887,7.4372715,146.31,146.3,6.8785676]
["bitfinex-derivatives","SOLF0:USTF0",1749988668087,7.4372715,146.31,146.3,0.0451676]
["bitfinex-derivatives","SOLF0:USTF0",1749988668495,0.04866921,146.34,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988668692,4.89816964,146.34,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988668893,7.47381647,146.34,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988669494,2.62431604,146.34,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988669796,0.04866921,146.34,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988669997,2.62432073,146.34,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988670200,0.04866921,146.34,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988670395,7.47383001,146.34,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988670598,2.62432073,146.34,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988670892,0.04866921,146.34,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988676507,6.921e-05,146.34,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1749988682504,6.921e-05,146.34,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1749988683096,6.921e-05,146.34,146.31,13.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749988683300,6.921e-05,146.34,146.3,35.8051676]
["bitfinex-derivatives","SOLF0:USTF0",1749988683802,6.83186921,146.34,146.3,35.8051676]
["bitfinex-derivatives","SOLF0:USTF0",1749988684209,6.8323,146.33,146.3,0.0451676]
["bitfinex-derivatives","SOLF0:USTF0",1749988684409,5.53204911,146.33,146.3,0.0451676]
["bitfinex-derivatives","SOLF0:USTF0",1749988684610,5.53204911,146.32,146.3,0.0451676]
["bitfinex-derivatives","SOLF0:USTF0",1749988684810,43.23212743,146.31,146.3,0.0451676]
["bitfinex-derivatives","SOLF0:USTF0",1749988685007,6.8339,146.29,146.24,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749988685202,5.53204911,146.3,146.24,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749988685602,6.8346,146.28,146.24,41.9559]
["bitfinex-derivatives","SOLF0:USTF0",1749988686001,0.04312261,146.27,146.25,0.04447889]
["bitfinex-derivatives","SOLF0:USTF0",1749988688612,2.59094239,146.27,146.25,0.04447889]
["bitfinex-derivatives","SOLF0:USTF0",1749988688810,0.04312261,146.27,146.25,0.04447889]
["bitfinex-derivatives","SOLF0:USTF0",1749988689205,6.87812261,146.27,146.25,0.04447889]
["bitfinex-derivatives","SOLF0:USTF0",1749988689407,0.04312261,146.27,146.25,0.04447889]
["bitfinex-derivatives","SOLF0:USTF0",1749988692210,0.04312261,146.27,146.25,6.87987889]
["bitfinex-derivatives","SOLF0:USTF0",1749988692907,0.04312261,146.27,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1749988693105,0.04312261,146.27,146.25,0.04447889]
["bitfinex-derivatives","SOLF0:USTF0",1749988693915,0.04312261,146.27,146.25,6.88017889]
["bitfinex-derivatives","SOLF0:USTF0",1749988694913,0.04312261,146.27,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1749988695113,35.12,146.33,146.25,35.16447889]
["bitfinex-derivatives","SOLF0:USTF0",1749988695314,35.12,146.33,146.26,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749988695619,37.3277,146.36,146.26,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749988695802,35.12,146.36,146.26,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749988696007,0.04401323,146.32,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1749988698620,0.04401323,146.32,146.3,6.87947679]
["bitfinex-derivatives","SOLF0:USTF0",1749988698918,0.04401323,146.32,146.3,0.04627679]
["bitfinex-derivatives","SOLF0:USTF0",1749988699222,0.04401323,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749988699719,0.04401323,146.32,146.3,0.04627679]
["bitfinex-derivatives","SOLF0:USTF0",1749988700520,0.04401323,146.32,146.3,6.87937679]
["bitfinex-derivatives","SOLF0:USTF0",1749988701218,0.04401323,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749988702119,0.04401323,146.32,146.3,0.04627679]
["bitfinex-derivatives","SOLF0:USTF0",1749988703114,0.04401323,146.32,146.3,6.87957679]
["bitfinex-derivatives","SOLF0:USTF0",1749988704622,0.04401323,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749988710826,0.04401323,146.32,146.3,6.87957679]
["bitfinex-derivatives","SOLF0:USTF0",1749988711526,6.87651323,146.32,146.3,0.04627679]
["bitfinex-derivatives","SOLF0:USTF0",1749988711923,0.04401323,146.32,146.3,0.04627679]
["bitfinex-derivatives","SOLF0:USTF0",1749988712124,0.04401323,146.32,146.3,6.87967679]
["bitfinex-derivatives","SOLF0:USTF0",1749988714128,6.87651323,146.32,146.3,0.04627679]
["bitfinex-derivatives","SOLF0:USTF0",1749988715033,6.833,146.31,146.3,0.04627679]
["bitfinex-derivatives","SOLF0:USTF0",1749988715530,6.87671323,146.32,146.3,0.04627679]
["bitfinex-derivatives","SOLF0:USTF0",1749988716928,6.833,146.31,146.3,0.04627679]
["bitfinex-derivatives","SOLF0:USTF0",1749988717326,0.04401323,146.32,146.3,0.04627679]
["bitfinex-derivatives","SOLF0:USTF0",1749988718133,6.87671323,146.32,146.3,0.04627679]
["bitfinex-derivatives","SOLF0:USTF0",1749988718436,0.04401323,146.32,146.3,0.04627679]
["bitfinex-derivatives","SOLF0:USTF0",1749988718828,6.87691323,146.32,146.3,6.87967679]
["bitfinex-derivatives","SOLF0:USTF0",1749988719028,6.87691323,146.32,146.3,0.04627679]
["bitfinex-derivatives","SOLF0:USTF0",1749988720932,6.833,146.31,146.3,0.04627679]
["bitfinex-derivatives","SOLF0:USTF0",1749988724236,0.04401323,146.32,146.3,0.04627679]
["bitfinex-derivatives","SOLF0:USTF0",1749988724237,6.87671323,146.32,146.3,0.04627679]
["bitfinex-derivatives","SOLF0:USTF0",1749988728836,0.04401323,146.32,146.3,0.04627679]
["bitfinex-derivatives","SOLF0:USTF0",1749988729341,0.04401323,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749988729838,0.04401323,146.32,146.3,6.87947679]
["bitfinex-derivatives","SOLF0:USTF0",1749988730138,0.04401323,146.32,146.3,0.04627679]
["bitfinex-derivatives","SOLF0:USTF0",1749988731844,6.87681323,146.32,146.3,0.04627679]
["bitfinex-derivatives","SOLF0:USTF0",1749988733649,6.833,146.31,146.3,0.04627679]
["bitfinex-derivatives","SOLF0:USTF0",1749988734844,12.27974547,146.31,146.3,0.04627679]
["bitfinex-derivatives","SOLF0:USTF0",1749988735145,5.44674547,146.31,146.23,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749988735345,5.44674547,146.3,146.23,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749988735536,5.44674547,146.29,146.23,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749988735736,6.8345,146.28,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749988736139,6.8352,146.27,146.25,0.051068]
["bitfinex-derivatives","SOLF0:USTF0",1749988737341,0.04980635,146.28,146.25,0.051068]
["bitfinex-derivatives","SOLF0:USTF0",1749988737540,6.8353,146.26,146.25,0.051068]
["bitfinex-derivatives","SOLF0:USTF0",1749988737741,12.28649311,146.26,146.25,0.051068]
["bitfinex-derivatives","SOLF0:USTF0",1749988737940,0.04980635,146.28,146.25,0.051068]
["bitfinex-derivatives","SOLF0:USTF0",1749988738848,0.04980635,146.28,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1749988740244,0.04980635,146.28,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749988740748,34.8,146.32,146.25,0.051068]
["bitfinex-derivatives","SOLF0:USTF0",1749988740949,41.6327,146.32,146.25,0.051068]
["bitfinex-derivatives","SOLF0:USTF0",1749988741642,0.04398193,146.3,146.25,0.051068]
["bitfinex-derivatives","SOLF0:USTF0",1749988742044,0.04398193,146.3,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1749988744753,0.04398193,146.3,146.28,6.88537299]
["bitfinex-derivatives","SOLF0:USTF0",1749988746051,0.04398193,146.3,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1749988759369,34.5,146.35,146.28,0.05117299]
["bitfinex-derivatives","SOLF0:USTF0",1749988759562,34.5,146.35,146.27,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1749988760262,0.04423424,146.32,146.3,0.05131771]
["bitfinex-derivatives","SOLF0:USTF0",1749988761361,0.04423424,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749988784186,41.0897,146.38,146.3,34.31131771]
["bitfinex-derivatives","SOLF0:USTF0",1749988784383,2.53522066,146.37,146.3,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749988784582,2.53521028,146.37,146.3,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749988784884,41.0897,146.38,146.33,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1749988785186,0.04533643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988786382,6.87533643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988790488,0.04533643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988791493,0.04533643,146.37,146.34,6.88367417]
["bitfinex-derivatives","SOLF0:USTF0",1749988791686,0.04533643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988791886,6.87543643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988793595,0.04533643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988794990,6.87533643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988795987,6.8309,146.36,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988800496,6.87553643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988803000,0.04533643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988803497,0.04533643,146.37,146.34,34.29227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988803999,0.04533643,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749988804692,0.04533643,146.37,146.34,34.29227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988804893,0.04533643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988806200,6.87543643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988806996,0.04533643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988807995,0.04533643,146.37,146.34,6.88357417]
["bitfinex-derivatives","SOLF0:USTF0",1749988811304,0.04533643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988811305,6.87533643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988811698,0.04533643,146.37,146.34,6.88367417]
["bitfinex-derivatives","SOLF0:USTF0",1749988812505,6.87533643,146.37,146.34,6.88367417]
["bitfinex-derivatives","SOLF0:USTF0",1749988813305,0.04533643,146.37,146.34,6.88367417]
["bitfinex-derivatives","SOLF0:USTF0",1749988814807,0.04533643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988815610,6.87543643,146.37,146.34,6.88357417]
["bitfinex-derivatives","SOLF0:USTF0",1749988815900,0.04533643,146.37,146.34,6.88357417]
["bitfinex-derivatives","SOLF0:USTF0",1749988817006,6.87533643,146.37,146.34,6.88357417]
["bitfinex-derivatives","SOLF0:USTF0",1749988818505,0.04533643,146.37,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749988819008,0.04533643,146.37,146.34,6.88347417]
["bitfinex-derivatives","SOLF0:USTF0",1749988819915,6.87543643,146.37,146.34,6.88347417]
["bitfinex-derivatives","SOLF0:USTF0",1749988821302,6.87543643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988824413,0.04533643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988825115,0.04533643,146.37,146.34,6.88347417]
["bitfinex-derivatives","SOLF0:USTF0",1749988825307,0.04533643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988825709,6.87533643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988826817,6.87533643,146.37,146.34,6.88357417]
["bitfinex-derivatives","SOLF0:USTF0",1749988827310,0.04533643,146.37,146.34,6.88357417]
["bitfinex-derivatives","SOLF0:USTF0",1749988829514,0.04533643,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749988829714,0.04533643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988830016,6.87543643,146.37,146.34,6.88347417]
["bitfinex-derivatives","SOLF0:USTF0",1749988830316,6.87543643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988833225,6.87543643,146.37,146.34,6.88357417]
["bitfinex-derivatives","SOLF0:USTF0",1749988833522,0.04533643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988833925,0.04533643,146.37,146.34,6.88327417]
["bitfinex-derivatives","SOLF0:USTF0",1749988834120,0.04533643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988835024,6.87553643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988835429,6.87553643,146.37,146.34,6.88337417]
["bitfinex-derivatives","SOLF0:USTF0",1749988835621,0.04533643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988836317,0.04533643,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1749988836821,0.04533643,146.37,146.34,0.05227417]
["bitfinex-derivatives","SOLF0:USTF0",1749988837025,0.04533643,146.37,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1749988837929,0.04533643,146.37,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1749988838324,6.36891675,146.44,146.38,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1749988838525,6.8279,146.42,146.38,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1749988838729,6.8279,146.42,146.35,36.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749988838730,40.58891675,146.44,146.35,36.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749988838930,2.52518084,146.43,146.35,36.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749988839122,6.8277,146.42,146.38,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749988839322,0.04444499,146.41,146.39,0.05146358]
["bitfinex-derivatives","SOLF0:USTF0",1749988839925,6.87264499,146.41,146.39,0.05146358]
["bitfinex-derivatives","SOLF0:USTF0",1749988842735,0.04444499,146.41,146.39,0.05146358]
["bitfinex-derivatives","SOLF0:USTF0",1749988843141,5.42704038,146.4,146.39,0.05146358]
["bitfinex-derivatives","SOLF0:USTF0",1749988846144,0.04444499,146.41,146.39,0.05146358]
["bitfinex-derivatives","SOLF0:USTF0",1749988847847,0.04444499,146.41,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749988850634,0.04444499,146.41,146.39,0.05146358]
["bitfinex-derivatives","SOLF0:USTF0",1749988850835,5.41997073,146.4,146.39,0.05146358]
["bitfinex-derivatives","SOLF0:USTF0",1749988851144,5.41997073,146.4,146.32,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1749988851448,12.24917073,146.39,146.35,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1749988851646,6.8292,146.39,146.32,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1749988851842,6.8292,146.39,146.36,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1749988852043,0.04489666,146.39,146.36,6.87643269]
["bitfinex-derivatives","SOLF0:USTF0",1749988852242,5.46562367,146.39,146.36,6.87643269]
["bitfinex-derivatives","SOLF0:USTF0",1749988852444,0.04489666,146.39,146.36,6.87643269]
["bitfinex-derivatives","SOLF0:USTF0",1749988852648,5.46561628,146.39,146.36,6.87643269]
["bitfinex-derivatives","SOLF0:USTF0",1749988853148,0.04489666,146.39,146.36,6.87643269]
["bitfinex-derivatives","SOLF0:USTF0",1749988853354,0.04489666,146.39,146.36,0.04633269]
["bitfinex-derivatives","SOLF0:USTF0",1749988853744,0.04489666,146.39,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1749988856647,0.04489666,146.39,146.37,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1749988857350,0.04489666,146.39,146.38,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1749988867057,38.7451,146.46,146.37,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749988867354,6.8264,146.44,146.37,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749988867559,12.24621109,146.44,146.4,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1749988867747,6.8264,146.44,146.4,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1749988867953,0.05239639,146.43,146.41,0.04431794]
["bitfinex-derivatives","SOLF0:USTF0",1749988871156,5.47454763,146.43,146.41,0.04431794]
["bitfinex-derivatives","SOLF0:USTF0",1749988871459,0.05239639,146.43,146.41,0.04431794]
["bitfinex-derivatives","SOLF0:USTF0",1749988871858,5.47454763,146.43,146.41,0.04431794]
["bitfinex-derivatives","SOLF0:USTF0",1749988872058,0.05239639,146.43,146.41,0.04431794]
["bitfinex-derivatives","SOLF0:USTF0",1749988872359,6.87929639,146.43,146.41,0.04431794]
["bitfinex-derivatives","SOLF0:USTF0",1749988872759,12.2498375,146.42,146.41,0.04431794]
["bitfinex-derivatives","SOLF0:USTF0",1749988874157,5.4227375,146.42,146.41,0.04431794]
["bitfinex-derivatives","SOLF0:USTF0",1749988874459,6.87929639,146.43,146.41,0.04431794]
["bitfinex-derivatives","SOLF0:USTF0",1749988874666,5.42692267,146.42,146.41,0.04431794]
["bitfinex-derivatives","SOLF0:USTF0",1749988874861,6.87929639,146.43,146.41,0.04431794]
["bitfinex-derivatives","SOLF0:USTF0",1749988875063,6.8271,146.42,146.41,0.04431794]
["bitfinex-derivatives","SOLF0:USTF0",1749988875364,12.25421626,146.42,146.41,0.04431794]
["bitfinex-derivatives","SOLF0:USTF0",1749988876366,6.8271,146.42,146.41,0.04431794]
["bitfinex-derivatives","SOLF0:USTF0",1749988879667,41.56867881,146.42,146.35,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749988879871,7.38877705,146.41,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749988880070,6.8289,146.39,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749988880267,34.18,146.42,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749988880565,2.52470602,146.41,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749988880771,6.829,146.39,146.38,0.04536871]
["bitfinex-derivatives","SOLF0:USTF0",1749988881162,0.04536011,146.4,146.38,0.04536871]
["bitfinex-derivatives","SOLF0:USTF0",1749988882167,6.87386011,146.4,146.38,0.04536871]
["bitfinex-derivatives","SOLF0:USTF0",1749988883473,6.8285,146.39,146.38,0.04536871]
["bitfinex-derivatives","SOLF0:USTF0",1749988889974,6.87366011,146.4,146.38,0.04536871]
["bitfinex-derivatives","SOLF0:USTF0",1749988890369,0.04536011,146.4,146.38,0.04536871]
["bitfinex-derivatives","SOLF0:USTF0",1749988891069,6.87376011,146.4,146.38,0.04536871]
["bitfinex-derivatives","SOLF0:USTF0",1749988892974,6.8285,146.39,146.38,0.04536871]
["bitfinex-derivatives","SOLF0:USTF0",1749988895276,0.04536011,146.4,146.32,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749988895475,34.2,146.39,146.29,150.45945757]
["bitfinex-derivatives","SOLF0:USTF0",1749988895679,7.37677535,146.38,146.29,150.45945757]
["bitfinex-derivatives","SOLF0:USTF0",1749988895979,7.37719158,146.37,146.29,150.45945757]
["bitfinex-derivatives","SOLF0:USTF0",1749988896275,6.8314,146.33,146.32,0.0514658]
["bitfinex-derivatives","SOLF0:USTF0",1749988899866,6.8321,146.32,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1749988900071,0.05059726,146.34,146.28,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749988900268,34.18,146.35,146.28,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749988900668,6.8323,146.31,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1749988901070,6.8846785,146.31,146.29,0.05210453]
["bitfinex-derivatives","SOLF0:USTF0",1749988901278,0.0523785,146.31,146.29,0.05210453]
["bitfinex-derivatives","SOLF0:USTF0",1749988901681,6.8327,146.3,146.29,0.05210453]
["bitfinex-derivatives","SOLF0:USTF0",1749988904578,14.18600318,146.3,146.29,0.05210453]
["bitfinex-derivatives","SOLF0:USTF0",1749988904888,14.18600314,146.3,146.29,0.05210453]
["bitfinex-derivatives","SOLF0:USTF0",1749988905085,9.34776549,146.3,146.29,0.05210453]
["bitfinex-derivatives","SOLF0:USTF0",1749988905286,14.18566323,146.3,146.29,0.05210453]
["bitfinex-derivatives","SOLF0:USTF0",1749988905586,9.34776549,146.3,146.29,0.05210453]
["bitfinex-derivatives","SOLF0:USTF0",1749988905785,14.18572512,146.3,146.29,0.05210453]
["bitfinex-derivatives","SOLF0:USTF0",1749988905976,14.18575794,146.3,146.29,0.05210453]
["bitfinex-derivatives","SOLF0:USTF0",1749988906687,6.8327,146.3,146.29,0.05210453]
["bitfinex-derivatives","SOLF0:USTF0",1749988914084,6.8345,146.27,146.24,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749988915093,6.88553185,146.27,146.24,6.87875271]
["bitfinex-derivatives","SOLF0:USTF0",1749988916094,0.05103185,146.27,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749988918896,0.05103185,146.27,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749988919292,0.05103185,146.27,146.25,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749988919493,0.05103185,146.27,146.24,0.04335271]
["bitfinex-derivatives","SOLF0:USTF0",1749988920996,6.8346,146.26,146.24,0.04335271]
["bitfinex-derivatives","SOLF0:USTF0",1749988922999,6.8351,146.25,146.24,0.04335271]
["bitfinex-derivatives","SOLF0:USTF0",1749988923195,0.05103185,146.27,146.24,0.04335271]
["bitfinex-derivatives","SOLF0:USTF0",1749988923698,34.25103185,146.27,146.24,0.04335271]
["bitfinex-derivatives","SOLF0:USTF0",1749988923899,34.25103185,146.27,146.19,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749988924789,6.8365,146.22,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749988925092,6.88735517,146.22,146.2,6.88798841]
["bitfinex-derivatives","SOLF0:USTF0",1749988925491,0.05085517,146.22,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1749988927099,6.88745517,146.22,146.2,6.88798841]
["bitfinex-derivatives","SOLF0:USTF0",1749988927902,0.05085517,146.22,146.2,6.88798841]
["bitfinex-derivatives","SOLF0:USTF0",1749988930502,6.88735517,146.22,146.2,6.88798841]
["bitfinex-derivatives","SOLF0:USTF0",1749988933203,0.05085517,146.22,146.2,6.88798841]
["bitfinex-derivatives","SOLF0:USTF0",1749988937607,4.83752906,146.21,146.2,6.88798841]
["bitfinex-derivatives","SOLF0:USTF0",1749988937811,0.05085517,146.22,146.2,6.88798841]
["bitfinex-derivatives","SOLF0:USTF0",1749988938107,4.83752801,146.21,146.2,6.88798841]
["bitfinex-derivatives","SOLF0:USTF0",1749988938307,6.88735517,146.22,146.2,0.05078841]
["bitfinex-derivatives","SOLF0:USTF0",1749988938508,4.83752801,146.21,146.2,0.05078841]
["bitfinex-derivatives","SOLF0:USTF0",1749988938704,4.83752802,146.21,146.2,0.05078841]
["bitfinex-derivatives","SOLF0:USTF0",1749988939110,0.05085517,146.22,146.2,6.88818841]
["bitfinex-derivatives","SOLF0:USTF0",1749988939303,4.83752802,146.21,146.2,6.88818841]
["bitfinex-derivatives","SOLF0:USTF0",1749988939506,4.83094504,146.21,146.2,6.88818841]
["bitfinex-derivatives","SOLF0:USTF0",1749988939801,4.83094505,146.21,146.2,6.88818841]
["bitfinex-derivatives","SOLF0:USTF0",1749988940007,4.83094504,146.21,146.2,6.88818841]
["bitfinex-derivatives","SOLF0:USTF0",1749988940411,0.05085517,146.22,146.2,6.88818841]
["bitfinex-derivatives","SOLF0:USTF0",1749988940709,4.83094504,146.21,146.2,6.88818841]
["bitfinex-derivatives","SOLF0:USTF0",1749988941310,0.05085517,146.22,146.2,6.88818841]
["bitfinex-derivatives","SOLF0:USTF0",1749988941507,4.83094504,146.21,146.2,6.88818841]
["bitfinex-derivatives","SOLF0:USTF0",1749988941708,0.05085517,146.22,146.2,6.88818841]
["bitfinex-derivatives","SOLF0:USTF0",1749988941905,4.82926768,146.21,146.2,0.05078841]
["bitfinex-derivatives","SOLF0:USTF0",1749988942104,6.88745517,146.22,146.2,0.05078841]
["bitfinex-derivatives","SOLF0:USTF0",1749988942309,4.82926768,146.21,146.2,0.05078841]
["bitfinex-derivatives","SOLF0:USTF0",1749988942508,6.88745517,146.22,146.2,6.88818841]
["bitfinex-derivatives","SOLF0:USTF0",1749988942710,0.05085517,146.22,146.2,6.88818841]
["bitfinex-derivatives","SOLF0:USTF0",1749988943613,6.88735517,146.22,146.2,0.05078841]
["bitfinex-derivatives","SOLF0:USTF0",1749988944314,6.837,146.21,146.2,0.05078841]
["bitfinex-derivatives","SOLF0:USTF0",1749988947112,11.63490166,146.21,146.2,0.05078841]
["bitfinex-derivatives","SOLF0:USTF0",1749988947316,4.79790181,146.21,146.15,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749988947513,4.79790181,146.2,146.15,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749988947713,34.18,146.23,146.15,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749988948017,7.28450052,146.22,146.15,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749988948211,0.04509633,146.2,146.17,0.04816578]
["bitfinex-derivatives","SOLF0:USTF0",1749988948411,34.18,146.19,146.17,0.04816578]
["bitfinex-derivatives","SOLF0:USTF0",1749988948620,41.0181,146.19,146.17,0.04816578]
["bitfinex-derivatives","SOLF0:USTF0",1749988949015,6.8384,146.18,146.17,0.04816578]
["bitfinex-derivatives","SOLF0:USTF0",1749988953608,41.018,146.19,146.17,0.04816578]
["bitfinex-derivatives","SOLF0:USTF0",1749988953809,0.04509633,146.2,146.17,0.04816578]
["bitfinex-derivatives","SOLF0:USTF0",1749988954014,34.2,146.25,146.17,34.24816578]
["bitfinex-derivatives","SOLF0:USTF0",1749988954214,6.8353,146.25,146.17,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749988954418,6.8353,146.25,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749988954913,6.8353,146.25,146.17,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749988954914,6.8357,146.24,146.21,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1749988955118,0.04648562,146.22,146.21,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1749988961221,0.04648562,146.22,146.21,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749988961824,2.5074479,146.26,146.24,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1749988962117,6.834,146.28,146.21,38.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749988962628,6.834,146.28,146.24,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1749988962818,0.04711628,146.27,146.25,0.05112418]
["bitfinex-derivatives","SOLF0:USTF0",1749988963124,6.88141628,146.27,146.25,0.05112418]
["bitfinex-derivatives","SOLF0:USTF0",1749988966519,0.04711628,146.27,146.25,0.05112418]
["bitfinex-derivatives","SOLF0:USTF0",1749988967128,34.16,146.31,146.25,34.21112418]
["bitfinex-derivatives","SOLF0:USTF0",1749988967423,34.16,146.31,146.26,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1749988967815,34.16,146.31,146.25,34.21112418]
["bitfinex-derivatives","SOLF0:USTF0",1749988968025,0.05054974,146.29,146.25,34.21112418]
["bitfinex-derivatives","SOLF0:USTF0",1749988968317,6.8339,146.28,146.25,41.04602418]
["bitfinex-derivatives","SOLF0:USTF0",1749988969126,0.05054974,146.29,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749988969320,0.05054974,146.29,146.25,34.21112418]
["bitfinex-derivatives","SOLF0:USTF0",1749988969513,0.05054974,146.29,146.26,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1749988970631,0.05054974,146.29,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1749988971826,0.05054974,146.29,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1749988979028,0.05054974,146.29,146.26,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1749988979232,0.05054974,146.29,146.26,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749988979729,0.05054974,146.29,146.25,34.21112418]
["bitfinex-derivatives","SOLF0:USTF0",1749988980732,6.834,146.28,146.25,41.04592418]
["bitfinex-derivatives","SOLF0:USTF0",1749988981631,6.834,146.28,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749988982035,6.88404974,146.29,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749988982633,6.88404974,146.29,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749988983637,0.05054974,146.29,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1749988986334,0.05054974,146.29,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1749988987132,0.05054974,146.29,146.25,34.21112418]
["bitfinex-derivatives","SOLF0:USTF0",1749988987738,0.05054974,146.29,146.27,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1749988990438,0.05054974,146.29,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1749988991238,0.05054974,146.29,146.27,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1749988992738,6.88394974,146.29,146.26,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1749988992938,0.05054974,146.29,146.25,34.21112418]
["bitfinex-derivatives","SOLF0:USTF0",1749988993239,0.05054974,146.29,146.26,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1749988993844,6.88384974,146.29,146.26,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1749988994044,0.05054974,146.29,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1749988994645,0.05054974,146.29,146.26,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1749988995339,6.88404974,146.29,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1749988996048,6.88404974,146.29,146.26,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1749988996952,6.88404974,146.29,146.25,41.04592418]
["bitfinex-derivatives","SOLF0:USTF0",1749988997248,6.88404974,146.29,146.25,0.05112418]
["bitfinex-derivatives","SOLF0:USTF0",1749988997249,0.05054974,146.29,146.25,0.05112418]
["bitfinex-derivatives","SOLF0:USTF0",1749988997946,6.8343,146.27,146.25,0.05112418]
["bitfinex-derivatives","SOLF0:USTF0",1749989001247,6.8346,146.26,146.25,0.05112418]
["bitfinex-derivatives","SOLF0:USTF0",1749989023759,9.34195701,146.26,146.25,0.05112418]
["bitfinex-derivatives","SOLF0:USTF0",1749989023963,11.62831509,146.26,146.25,0.05112418]
["bitfinex-derivatives","SOLF0:USTF0",1749989024174,6.8356,146.24,146.21,13.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749989024469,6.35552014,146.29,146.21,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749989024670,2.5073639,146.28,146.21,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749989024871,6.836,146.23,146.21,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749989025267,6.88176403,146.23,146.21,6.72551432]
["bitfinex-derivatives","SOLF0:USTF0",1749989030975,6.8364,146.22,146.21,6.72551432]
["bitfinex-derivatives","SOLF0:USTF0",1749989031161,6.8364,146.22,146.21,0.05231432]
["bitfinex-derivatives","SOLF0:USTF0",1749989031977,6.8382,146.19,146.16,36.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749989032773,6.8382,146.19,146.16,43.1479]
["bitfinex-derivatives","SOLF0:USTF0",1749989032974,6.88715781,146.19,146.16,43.19580882]
["bitfinex-derivatives","SOLF0:USTF0",1749989035380,0.04895781,146.19,146.16,43.19580882]
["bitfinex-derivatives","SOLF0:USTF0",1749989035979,6.88685781,146.19,146.16,36.35670882]
["bitfinex-derivatives","SOLF0:USTF0",1749989036378,6.88685781,146.19,146.16,2.25670882]
["bitfinex-derivatives","SOLF0:USTF0",1749989036573,6.88685781,146.19,146.16,9.09550882]
["bitfinex-derivatives","SOLF0:USTF0",1749989036771,0.04895781,146.19,146.16,2.25670882]
["bitfinex-derivatives","SOLF0:USTF0",1749989037583,0.04895781,146.19,146.17,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1749989038283,0.04895781,146.19,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749989039083,0.04895781,146.19,146.17,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1749989041389,0.04895781,146.19,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749989041681,34.1,146.22,146.16,2.25670882]
["bitfinex-derivatives","SOLF0:USTF0",1749989042188,34.1,146.22,146.2,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1749989042785,34.14415385,146.22,146.2,6.88604962]
["bitfinex-derivatives","SOLF0:USTF0",1749989045190,40.98065385,146.22,146.2,0.04904962]
["bitfinex-derivatives","SOLF0:USTF0",1749989045690,6.8369,146.21,146.2,0.04904962]
["bitfinex-derivatives","SOLF0:USTF0",1749989047191,40.98075385,146.22,146.2,0.04904962]
["bitfinex-derivatives","SOLF0:USTF0",1749989048392,6.8369,146.21,146.2,0.04904962]
["bitfinex-derivatives","SOLF0:USTF0",1749989050495,6.8381,146.19,146.16,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1749989050791,34.1,146.22,146.15,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749989051490,6.88350789,146.2,146.17,6.88697982]
["bitfinex-derivatives","SOLF0:USTF0",1749989052797,6.8379,146.19,146.17,0.04847982]
["bitfinex-derivatives","SOLF0:USTF0",1749989054086,6.88360789,146.2,146.17,6.88717982]
["bitfinex-derivatives","SOLF0:USTF0",1749989056295,6.8378,146.19,146.17,6.88717982]
["bitfinex-derivatives","SOLF0:USTF0",1749989057097,6.88350789,146.2,146.17,6.88717982]
["bitfinex-derivatives","SOLF0:USTF0",1749989058897,6.8378,146.19,146.17,6.88717982]
["bitfinex-derivatives","SOLF0:USTF0",1749989059094,0.04590789,146.2,146.17,0.04847982]
["bitfinex-derivatives","SOLF0:USTF0",1749989060000,6.8378,146.19,146.17,0.04847982]
["bitfinex-derivatives","SOLF0:USTF0",1749989060185,0.04590789,146.2,146.17,0.04847982]
["bitfinex-derivatives","SOLF0:USTF0",1749989060902,6.88330789,146.2,146.17,0.04847982]
["bitfinex-derivatives","SOLF0:USTF0",1749989061789,6.88330789,146.2,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1749989062503,0.04590789,146.2,146.17,0.04847982]
["bitfinex-derivatives","SOLF0:USTF0",1749989063098,0.04590789,146.2,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749989063686,34.1,146.24,146.17,0.04847982]
["bitfinex-derivatives","SOLF0:USTF0",1749989063889,34.1,146.24,146.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749989064701,0.04491449,146.2,146.18,0.05019042]
["bitfinex-derivatives","SOLF0:USTF0",1749989065201,40.9357,146.24,146.18,34.15019042]
["bitfinex-derivatives","SOLF0:USTF0",1749989065202,34.1,146.24,146.18,34.15019042]
["bitfinex-derivatives","SOLF0:USTF0",1749989065400,34.1,146.27,146.19,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749989065805,6.8349,146.26,146.22,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1749989066198,0.04561493,146.25,146.23,0.04895869]
["bitfinex-derivatives","SOLF0:USTF0",1749989067708,0.04561493,146.25,146.23,6.88485869]
["bitfinex-derivatives","SOLF0:USTF0",1749989067907,6.88071493,146.25,146.23,0.04895869]
["bitfinex-derivatives","SOLF0:USTF0",1749989068211,0.04561493,146.25,146.23,0.04895869]
["bitfinex-derivatives","SOLF0:USTF0",1749989069703,6.8355,146.24,146.23,0.04895869]
["bitfinex-derivatives","SOLF0:USTF0",1749989069911,0.04561493,146.25,146.15,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749989070112,9.62012052,146.26,146.15,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749989070410,6.8368,146.22,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1749989071016,6.88246098,146.22,146.19,6.88760303]
["bitfinex-derivatives","SOLF0:USTF0",1749989073810,6.8369,146.21,146.19,6.88760303]
["bitfinex-derivatives","SOLF0:USTF0",1749989075124,6.8374,146.2,146.19,0.04990303]
["bitfinex-derivatives","SOLF0:USTF0",1749989077627,6.8373,146.21,146.19,0.04990303]
["bitfinex-derivatives","SOLF0:USTF0",1749989081724,0.04566098,146.22,146.19,0.04990303]
["bitfinex-derivatives","SOLF0:USTF0",1749989082328,0.04566098,146.22,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749989086238,0.04566098,146.22,146.19,0.04990303]
["bitfinex-derivatives","SOLF0:USTF0",1749989086239,0.04566098,146.22,146.2,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749989086739,0.04566098,146.22,146.19,0.04990303]
["bitfinex-derivatives","SOLF0:USTF0",1749989086943,6.88236098,146.22,146.19,6.88760303]
["bitfinex-derivatives","SOLF0:USTF0",1749989087644,6.8369,146.21,146.19,0.04990303]
["bitfinex-derivatives","SOLF0:USTF0",1749989087838,0.04566098,146.22,146.19,0.04990303]
["bitfinex-derivatives","SOLF0:USTF0",1749989088238,6.8374,146.2,146.19,0.04990303]
["bitfinex-derivatives","SOLF0:USTF0",1749989095347,6.88216098,146.22,146.19,0.04990303]
["bitfinex-derivatives","SOLF0:USTF0",1749989096350,6.88216098,146.22,146.19,6.88750303]
["bitfinex-derivatives","SOLF0:USTF0",1749989097343,0.04566098,146.22,146.19,0.04990303]
["bitfinex-derivatives","SOLF0:USTF0",1749989098636,0.04566098,146.22,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749989102448,40.8946,146.26,146.23,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749989103451,40.94671573,146.26,146.23,6.88629137]
["bitfinex-derivatives","SOLF0:USTF0",1749989107357,6.835,146.25,146.23,0.05059137]
["bitfinex-derivatives","SOLF0:USTF0",1749989107657,34.11211573,146.26,146.23,0.05059137]
["bitfinex-derivatives","SOLF0:USTF0",1749989109252,6.8355,146.24,146.23,0.05059137]
["bitfinex-derivatives","SOLF0:USTF0",1749989111359,6.8372,146.21,146.18,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1749989112361,6.88109744,146.21,146.18,6.88975781]
["bitfinex-derivatives","SOLF0:USTF0",1749989113463,6.88109744,146.21,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1749989113657,0.04389744,146.21,146.18,0.05165781]
["bitfinex-derivatives","SOLF0:USTF0",1749989113962,34.06,146.26,146.18,0.05165781]
["bitfinex-derivatives","SOLF0:USTF0",1749989114152,34.06,146.26,146.24,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1749989114358,34.04,146.29,146.2,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749989114563,34.04,146.29,146.21,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749989114867,0.05169413,146.26,146.24,0.04523512]
["bitfinex-derivatives","SOLF0:USTF0",1749989115555,0.05169413,146.26,146.25,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749989128670,34.02,146.32,146.24,34.06523512]
["bitfinex-derivatives","SOLF0:USTF0",1749989128871,2.50675867,146.31,146.24,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749989129073,34.02,146.32,146.24,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749989129373,34.02,146.32,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749989129874,34.07086395,146.32,146.3,6.88482073]
["bitfinex-derivatives","SOLF0:USTF0",1749989130674,0.05086395,146.32,146.3,6.88482073]
["bitfinex-derivatives","SOLF0:USTF0",1749989131067,34.02,146.38,146.3,0.05222073]
["bitfinex-derivatives","SOLF0:USTF0",1749989131273,34.02,146.38,146.29,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749989131669,34.02,146.38,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1749989131874,6.8302,146.36,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1749989132071,0.04527833,146.35,146.33,0.04634796]
["bitfinex-derivatives","SOLF0:USTF0",1749989133569,6.87597833,146.35,146.33,0.04634796]
["bitfinex-derivatives","SOLF0:USTF0",1749989134672,0.04527833,146.35,146.33,0.04634796]
["bitfinex-derivatives","SOLF0:USTF0",1749989134878,6.8308,146.34,146.33,0.04634796]
["bitfinex-derivatives","SOLF0:USTF0",1749989136479,6.87587833,146.35,146.33,0.04634796]
["bitfinex-derivatives","SOLF0:USTF0",1749989137381,0.04527833,146.35,146.33,0.04634796]
["bitfinex-derivatives","SOLF0:USTF0",1749989137574,0.04527833,146.35,146.33,6.87764796]
["bitfinex-derivatives","SOLF0:USTF0",1749989137773,0.04527833,146.35,146.33,0.04634796]
["bitfinex-derivatives","SOLF0:USTF0",1749989138570,0.04527833,146.35,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749989138778,0.04527833,146.35,146.33,0.04634796]
["bitfinex-derivatives","SOLF0:USTF0",1749989139881,6.87597833,146.35,146.33,0.04634796]
["bitfinex-derivatives","SOLF0:USTF0",1749989140183,6.87597833,146.35,146.33,6.87754796]
["bitfinex-derivatives","SOLF0:USTF0",1749989140481,0.04527833,146.35,146.33,6.87754796]
["bitfinex-derivatives","SOLF0:USTF0",1749989142483,6.87587833,146.35,146.33,0.04634796]
["bitfinex-derivatives","SOLF0:USTF0",1749989143681,0.04527833,146.35,146.33,0.04634796]
["bitfinex-derivatives","SOLF0:USTF0",1749989144177,0.04527833,146.35,146.33,6.87744796]
["bitfinex-derivatives","SOLF0:USTF0",1749989150890,6.87577833,146.35,146.33,6.87744796]
["bitfinex-derivatives","SOLF0:USTF0",1749989151075,0.04527833,146.35,146.33,6.87744796]
["bitfinex-derivatives","SOLF0:USTF0",1749989151690,0.04527833,146.35,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749989151878,0.04527833,146.35,146.33,0.04634796]
["bitfinex-derivatives","SOLF0:USTF0",1749989152280,33.98,146.34,146.26,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749989152485,33.98,146.34,146.25,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749989152681,38.5757,146.34,146.25,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749989153087,4.77925007,146.33,146.22,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749989153283,0.04705698,146.3,146.22,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749989153480,6.8353,146.25,146.22,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749989154287,0.05222346,146.25,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1749989156992,0.05222346,146.25,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749989161706,2.346e-05,146.25,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749989173021,2.346e-05,146.25,146.23,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749989173201,2.346e-05,146.25,146.22,0.0432978]
["bitfinex-derivatives","SOLF0:USTF0",1749989173508,2.346e-05,146.25,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749989189819,2.346e-05,146.25,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1749989190415,2.346e-05,146.25,146.22,6.8794978]
["bitfinex-derivatives","SOLF0:USTF0",1749989190416,6.83522346,146.25,146.22,6.8794978]
["bitfinex-derivatives","SOLF0:USTF0",1749989191514,6.8358,146.24,146.22,0.0432978]
["bitfinex-derivatives","SOLF0:USTF0",1749989192115,6.836,146.23,146.22,0.0432978]
["bitfinex-derivatives","SOLF0:USTF0",1749989199134,33.98,146.24,146.15,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749989199329,7.25982621,146.23,146.15,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749989199528,2.48812278,146.22,146.15,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749989199723,2.48812278,146.23,146.15,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749989199927,0.05060453,146.2,146.18,0.0471595]
["bitfinex-derivatives","SOLF0:USTF0",1749989200226,34.03060453,146.2,146.18,0.0471595]
["bitfinex-derivatives","SOLF0:USTF0",1749989200829,6.8381,146.19,146.18,0.0471595]
["bitfinex-derivatives","SOLF0:USTF0",1749989203528,34.03060453,146.2,146.18,0.0471595]
["bitfinex-derivatives","SOLF0:USTF0",1749989204433,0.05060453,146.2,146.18,0.0471595]
["bitfinex-derivatives","SOLF0:USTF0",1749989204633,33.96,146.26,146.18,0.0471595]
["bitfinex-derivatives","SOLF0:USTF0",1749989204832,33.96,146.26,146.19,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749989205039,33.96,146.26,146.2,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749989205740,33.96,146.26,146.24,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1749989206137,34.00547821,146.26,146.24,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1749989206431,40.84007821,146.26,146.23,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749989207738,6.8351,146.25,146.23,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749989208139,6.8351,146.25,146.22,6.88693668]
["bitfinex-derivatives","SOLF0:USTF0",1749989209541,34.00547821,146.26,146.22,0.05073668]
["bitfinex-derivatives","SOLF0:USTF0",1749989209941,40.84047821,146.26,146.23,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749989210842,34.00547821,146.26,146.22,0.05073668]
["bitfinex-derivatives","SOLF0:USTF0",1749989213233,0.04547821,146.26,146.22,0.05073668]
["bitfinex-derivatives","SOLF0:USTF0",1749989213740,0.04547821,146.26,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1749989223648,33.96,146.32,146.28,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1749989223844,33.96,146.32,146.26,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749989224145,33.96,146.35,146.27,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749989224347,6.8316,146.33,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749989224550,33.96,146.35,146.27,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749989224743,0.04893235,146.32,146.3,0.04860869]
["bitfinex-derivatives","SOLF0:USTF0",1749989225546,0.04893235,146.32,146.3,6.88100869]
["bitfinex-derivatives","SOLF0:USTF0",1749989227642,0.04893235,146.32,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1749989232358,6.8301,146.36,146.33,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1749989233262,6.8304,146.35,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1749989233550,6.8304,146.35,146.33,0.04482588]
["bitfinex-derivatives","SOLF0:USTF0",1749989235853,6.8308,146.34,146.33,0.04482588]
["bitfinex-derivatives","SOLF0:USTF0",1749989241159,33.92,146.34,146.27,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749989241458,33.92,146.34,146.25,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1749989241661,5.39737877,146.33,146.22,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749989242047,6.8344,146.27,146.24,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1749989242352,6.8344,146.27,146.26,0.04862045]
["bitfinex-derivatives","SOLF0:USTF0",1749989242553,0.04505906,146.28,146.25,0.05207576]
["bitfinex-derivatives","SOLF0:USTF0",1749989242858,6.835,146.26,146.25,0.05207576]
["bitfinex-derivatives","SOLF0:USTF0",1749989243358,6.8343,146.27,146.25,0.05207576]
["bitfinex-derivatives","SOLF0:USTF0",1749989245554,6.87885906,146.28,146.25,6.88687576]
["bitfinex-derivatives","SOLF0:USTF0",1749989247160,6.87885906,146.28,146.26,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1749989247458,0.04505906,146.28,146.25,0.05207576]
["bitfinex-derivatives","SOLF0:USTF0",1749989247853,0.04505906,146.28,146.25,6.88687576]
["bitfinex-derivatives","SOLF0:USTF0",1749989248664,0.04505906,146.28,146.25,0.05207576]
["bitfinex-derivatives","SOLF0:USTF0",1749989249462,6.8346,146.26,146.25,0.05207576]
["bitfinex-derivatives","SOLF0:USTF0",1749989250662,6.8363,146.23,146.18,36.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749989251862,0.04570939,146.22,146.19,0.04431318]
["bitfinex-derivatives","SOLF0:USTF0",1749989252263,0.04570939,146.22,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749989253463,0.04570939,146.22,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749989258857,6.88230939,146.22,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749989259161,0.04570939,146.22,146.19,6.88201318]
["bitfinex-derivatives","SOLF0:USTF0",1749989260361,6.88240939,146.22,146.19,6.88201318]
["bitfinex-derivatives","SOLF0:USTF0",1749989260669,0.04570939,146.22,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1749989263059,0.04570939,146.22,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749989263465,0.04570939,146.22,146.19,0.04431318]
["bitfinex-derivatives","SOLF0:USTF0",1749989263668,0.04570939,146.22,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749989263966,0.04570939,146.22,146.19,0.04431318]
["bitfinex-derivatives","SOLF0:USTF0",1749989265669,0.04570939,146.22,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1749989266362,33.94,146.28,146.2,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1749989266558,427.64,146.31,146.21,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749989266766,427.64,146.31,146.26,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1749989267265,6.88222155,146.3,146.27,0.04757781]
["bitfinex-derivatives","SOLF0:USTF0",1749989267664,0.04912155,146.3,146.27,0.04757781]
["bitfinex-derivatives","SOLF0:USTF0",1749989268568,6.8334,146.29,146.27,0.04757781]
["bitfinex-derivatives","SOLF0:USTF0",1749989268770,33.98912155,146.3,146.27,0.04757781]
["bitfinex-derivatives","SOLF0:USTF0",1749989270670,6.8334,146.29,146.27,0.04757781]
["bitfinex-derivatives","SOLF0:USTF0",1749989271172,33.98912155,146.3,146.27,0.04757781]
["bitfinex-derivatives","SOLF0:USTF0",1749989272868,6.8332,146.29,146.27,0.04757781]
["bitfinex-derivatives","SOLF0:USTF0",1749989273171,33.98912155,146.3,146.27,0.04757781]
["bitfinex-derivatives","SOLF0:USTF0",1749989274675,6.8336,146.28,146.27,0.04757781]
["bitfinex-derivatives","SOLF0:USTF0",1749989290387,6.8351,146.25,146.21,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749989290892,6.8351,146.25,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1749989291285,6.88138058,146.25,146.22,6.88018679]
["bitfinex-derivatives","SOLF0:USTF0",1749989291486,6.8357,146.24,146.22,0.04378679]
["bitfinex-derivatives","SOLF0:USTF0",1749989292797,6.8357,146.24,146.22,6.88008679]
["bitfinex-derivatives","SOLF0:USTF0",1749989295605,6.88148058,146.25,146.22,6.88008679]
["bitfinex-derivatives","SOLF0:USTF0",1749989297298,6.88148058,146.25,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749989297499,0.04628058,146.25,146.22,0.04378679]
["bitfinex-derivatives","SOLF0:USTF0",1749989298405,0.04628058,146.25,146.23,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1749989298999,0.04628058,146.25,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749989302499,8.058e-05,146.25,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1749989306898,8.058e-05,146.25,146.24,13.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749989308400,8.058e-05,146.25,146.24,26.31145154]
["bitfinex-derivatives","SOLF0:USTF0",1749989308606,8.058e-05,146.25,146.24,420.01145154]
["bitfinex-derivatives","SOLF0:USTF0",1749989308900,8.058e-05,146.25,146.24,407.3755]
["bitfinex-derivatives","SOLF0:USTF0",1749989310809,8.058e-05,146.25,146.24,539.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749989311009,8.058e-05,146.25,146.24,601.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749989311314,8.058e-05,146.25,146.24,613.75334586]
["bitfinex-derivatives","SOLF0:USTF0",1749989313314,8.058e-05,146.25,146.24,551.75334586]
["bitfinex-derivatives","SOLF0:USTF0",1749989313714,8.058e-05,146.25,146.24,539.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749989315017,8.058e-05,146.25,146.24,551.73529392]
["bitfinex-derivatives","SOLF0:USTF0",1749989315819,8.058e-05,146.25,146.24,539.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749989316020,8.058e-05,146.25,146.24,551.73044973]
["bitfinex-derivatives","SOLF0:USTF0",1749989316214,8.058e-05,146.25,146.24,613.73044973]
["bitfinex-derivatives","SOLF0:USTF0",1749989319722,8.058e-05,146.25,146.24,601.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749989320420,2.3713,146.41,146.24,594.26]
["bitfinex-derivatives","SOLF0:USTF0",1749989320723,33.9,146.45,146.27,12.63494973]
["bitfinex-derivatives","SOLF0:USTF0",1749989320917,33.9,146.45,146.28,180.36124973]
["bitfinex-derivatives","SOLF0:USTF0",1749989321116,6.7137,146.47,146.29,12.63494973]
["bitfinex-derivatives","SOLF0:USTF0",1749989321321,40.24530607,146.55,146.33,12.63494973]
["bitfinex-derivatives","SOLF0:USTF0",1749989321624,0.04902963,146.45,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1749989321921,0.0459006,146.46,146.44,165.56]
["bitfinex-derivatives","SOLF0:USTF0",1749989322118,1.18838254,146.55,146.44,165.61006733]
["bitfinex-derivatives","SOLF0:USTF0",1749989322316,46.22517333,146.56,146.44,165.56]
["bitfinex-derivatives","SOLF0:USTF0",1749989322516,6.8227,146.52,146.47,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749989322722,1.18811881,146.57,146.39,13.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749989322723,35.08811881,146.57,146.39,13.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749989322923,14.57446763,146.56,146.4,165.54]
["bitfinex-derivatives","SOLF0:USTF0",1749989323114,0.04986452,146.49,146.47,0.05007995]
["bitfinex-derivatives","SOLF0:USTF0",1749989323318,0.05188682,146.49,146.47,0.05191516]
["bitfinex-derivatives","SOLF0:USTF0",1749989323519,0.05188682,146.49,146.47,6.87641516]
["bitfinex-derivatives","SOLF0:USTF0",1749989323828,0.05188682,146.49,146.47,0.05191516]
["bitfinex-derivatives","SOLF0:USTF0",1749989325827,0.05188682,146.49,146.47,6.87661516]
["bitfinex-derivatives","SOLF0:USTF0",1749989326628,0.05188682,146.49,146.47,0.05191516]
["bitfinex-derivatives","SOLF0:USTF0",1749989329223,0.05188682,146.49,146.47,6.87671516]
["bitfinex-derivatives","SOLF0:USTF0",1749989329632,0.05188682,146.49,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1749989330922,0.05188682,146.49,146.47,6.87651516]
["bitfinex-derivatives","SOLF0:USTF0",1749989331226,0.05188682,146.49,146.47,0.05191516]
["bitfinex-derivatives","SOLF0:USTF0",1749989331424,0.05188682,146.49,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1749989333743,0.05188682,146.49,146.47,0.05191516]
["bitfinex-derivatives","SOLF0:USTF0",1749989334824,0.05188682,146.49,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1749989336224,8.682e-05,146.49,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1749989336438,8.682e-05,146.49,146.48,40.7243]
["bitfinex-derivatives","SOLF0:USTF0",1749989336926,8.682e-05,146.49,146.48,47.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749989339030,8.682e-05,146.49,146.48,179.2806]
["bitfinex-derivatives","SOLF0:USTF0",1749989341731,8.682e-05,146.49,146.48,186.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749989342132,4.5552,146.6,146.58,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749989342929,4.5552,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1749989343127,4.57799084,146.6,146.58,0.05134294]
["bitfinex-derivatives","SOLF0:USTF0",1749989343323,0.02279084,146.6,146.58,0.05134294]
["bitfinex-derivatives","SOLF0:USTF0",1749989343928,0.02279084,146.6,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1749989350133,33.88,146.65,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1749989350437,33.88,146.67,146.58,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749989350831,7.33992762,146.66,146.63,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749989351030,40.6956,146.67,146.63,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749989351235,33.88,146.67,146.63,0.04502106]
["bitfinex-derivatives","SOLF0:USTF0",1749989351434,11.6355868,146.66,146.63,0.04502106]
["bitfinex-derivatives","SOLF0:USTF0",1749989351733,4.8194874,146.65,146.63,0.04502106]
["bitfinex-derivatives","SOLF0:USTF0",1749989351933,4.81949656,146.64,146.63,0.04502106]
["bitfinex-derivatives","SOLF0:USTF0",1749989352134,6.8161,146.66,146.63,0.04502106]
["bitfinex-derivatives","SOLF0:USTF0",1749989352533,33.88,146.67,146.54,98.30204733]
["bitfinex-derivatives","SOLF0:USTF0",1749989352728,2.52089545,146.66,146.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749989353040,7.34445501,146.65,146.6,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749989353341,7.34445119,146.64,146.6,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749989353637,6.86262106,146.63,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989353840,4.82371223,146.62,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989354034,6.86262106,146.63,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989354338,4.82370247,146.62,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989354929,4.82370434,146.62,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989355431,6.86262106,146.63,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989355632,4.82370434,146.62,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989356040,11.64150434,146.62,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989356540,4.82370434,146.62,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989356836,4.82370314,146.62,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989357041,11.64153359,146.62,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989357540,11.64153419,146.62,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989357744,6.8178,146.62,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989358044,0.04502106,146.63,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989358045,6.86262106,146.63,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989358240,4.82370301,146.62,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989358441,4.8237042,146.62,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989358835,6.86262106,146.63,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989359031,4.8237042,146.62,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989360039,11.63663407,146.62,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989360240,4.81883407,146.62,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989360438,4.81883466,146.62,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989360638,4.81883526,146.62,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989361044,6.86272106,146.63,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989361244,4.81883526,146.62,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989361445,11.63663526,146.62,146.61,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1749989361643,16.10673526,146.62,146.52,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1749989361842,2.52041842,146.61,146.52,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749989362045,6.8204,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1749989362546,4.82062559,146.56,146.54,6.86563108]
["bitfinex-derivatives","SOLF0:USTF0",1749989362734,6.8206,146.56,146.54,6.86563108]
["bitfinex-derivatives","SOLF0:USTF0",1749989362939,0.04606441,146.57,146.54,6.86563108]
["bitfinex-derivatives","SOLF0:USTF0",1749989363139,4.82065845,146.56,146.54,6.86563108]
["bitfinex-derivatives","SOLF0:USTF0",1749989363341,6.86646441,146.57,146.54,6.86563108]
["bitfinex-derivatives","SOLF0:USTF0",1749989363541,4.82066881,146.56,146.54,6.86563108]
["bitfinex-derivatives","SOLF0:USTF0",1749989363743,6.86646441,146.57,146.54,6.86563108]
["bitfinex-derivatives","SOLF0:USTF0",1749989364450,4.82806891,146.56,146.54,6.86563108]
["bitfinex-derivatives","SOLF0:USTF0",1749989364643,0.04606441,146.57,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1749989364839,0.04606441,146.57,146.54,0.04413108]
["bitfinex-derivatives","SOLF0:USTF0",1749989365039,4.8280396,146.56,146.54,0.04413108]
["bitfinex-derivatives","SOLF0:USTF0",1749989365245,0.04606441,146.57,146.55,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749989365549,4.82807011,146.56,146.55,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749989365846,0.04606441,146.57,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1749989369950,6.441e-05,146.57,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1749989378864,33.96,146.7,146.63,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749989379064,33.96,146.7,146.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749989379260,14.23503612,146.69,146.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749989379459,2.53386925,146.68,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1749989379666,7.42173212,146.67,146.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749989379863,4.88786287,146.66,146.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749989380060,0.04573376,146.65,146.62,0.05177389]
["bitfinex-derivatives","SOLF0:USTF0",1749989380669,0.04573376,146.65,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749989385466,3.376e-05,146.65,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749989386867,3.376e-05,146.65,146.64,40.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749989387770,3.376e-05,146.65,146.64,172.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749989388074,3.376e-05,146.65,146.64,179.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749989389372,3.376e-05,146.65,146.64,187.68871735]
["bitfinex-derivatives","SOLF0:USTF0",1749989389572,3.376e-05,146.65,146.64,179.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749989390469,3.376e-05,146.65,146.64,172.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749989390672,3.376e-05,146.65,146.64,40.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749989390876,3.376e-05,146.65,146.64,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749989392168,3.376e-05,146.65,146.62,0.05177389]
["bitfinex-derivatives","SOLF0:USTF0",1749989392671,3.376e-05,146.65,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749989400074,9.08432905,146.76,146.62,0.05177389]
["bitfinex-derivatives","SOLF0:USTF0",1749989400075,2.73902298,146.76,146.62,0.05177389]
["bitfinex-derivatives","SOLF0:USTF0",1749989400276,2.73902298,146.76,146.61,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749989400576,6.8125,146.74,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749989400774,2.73902298,146.76,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749989400974,6.812,146.75,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749989401177,2.73902298,146.76,146.72,0.04755456]
["bitfinex-derivatives","SOLF0:USTF0",1749989401576,6.8124,146.74,146.72,0.04755456]
["bitfinex-derivatives","SOLF0:USTF0",1749989401782,33.98,146.73,146.72,6.86065456]
["bitfinex-derivatives","SOLF0:USTF0",1749989403476,33.98,146.73,146.72,0.04755456]
["bitfinex-derivatives","SOLF0:USTF0",1749989404287,33.98,146.73,146.72,6.86075456]
["bitfinex-derivatives","SOLF0:USTF0",1749989406684,33.98,146.73,146.72,0.04755456]
["bitfinex-derivatives","SOLF0:USTF0",1749989407388,33.96,146.74,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1749989407981,33.96,146.75,146.72,0.04755456]
["bitfinex-derivatives","SOLF0:USTF0",1749989408585,7.38738384,146.74,146.72,6.86055456]
["bitfinex-derivatives","SOLF0:USTF0",1749989408780,33.96,146.75,146.72,6.86055456]
["bitfinex-derivatives","SOLF0:USTF0",1749989408985,40.7721,146.75,146.72,6.86055456]
["bitfinex-derivatives","SOLF0:USTF0",1749989409389,33.96,146.75,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1749989410089,2.73902298,146.76,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1749989410391,2.73902298,146.76,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1749989411487,2.73902298,146.76,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1749989411792,2.73902298,146.76,146.72,0.04755456]
["bitfinex-derivatives","SOLF0:USTF0",1749989412792,2.73902298,146.76,146.74,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1749989412991,9.55072298,146.76,146.72,0.04755456]
["bitfinex-derivatives","SOLF0:USTF0",1749989413187,2.73902298,146.76,146.72,0.04755456]
["bitfinex-derivatives","SOLF0:USTF0",1749989414395,2.73902298,146.76,146.73,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1749989415195,2.73902298,146.76,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1749989415692,2.73902298,146.76,146.72,0.04755456]
["bitfinex-derivatives","SOLF0:USTF0",1749989417100,2.73902298,146.76,146.74,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1749989418101,2.73902298,146.76,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1749989419092,1.1859728,146.83,146.78,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749989419292,1.1859728,146.83,146.79,0.04447105]
["bitfinex-derivatives","SOLF0:USTF0",1749989419293,4.83332092,146.82,146.79,0.04447105]
["bitfinex-derivatives","SOLF0:USTF0",1749989419596,2.2716,146.85,146.81,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1749989419597,34.2,146.85,146.81,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1749989419801,34.2,146.85,146.79,0.04447105]
["bitfinex-derivatives","SOLF0:USTF0",1749989420304,38.7925,146.9,146.79,0.04447105]
["bitfinex-derivatives","SOLF0:USTF0",1749989420500,38.7925,146.9,146.83,0.04364286]
["bitfinex-derivatives","SOLF0:USTF0",1749989420800,7.3484265,146.89,146.83,0.04364286]
["bitfinex-derivatives","SOLF0:USTF0",1749989421001,4.83091619,146.88,146.83,0.04364286]
["bitfinex-derivatives","SOLF0:USTF0",1749989421191,6.8065,146.87,146.83,6.85174286]
["bitfinex-derivatives","SOLF0:USTF0",1749989421396,2.3386,146.88,146.83,0.04364286]
["bitfinex-derivatives","SOLF0:USTF0",1749989422098,6.34530607,146.94,146.84,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749989422293,35.88,146.96,146.88,0.04862567]
["bitfinex-derivatives","SOLF0:USTF0",1749989422591,7.34353638,146.95,146.91,0.04460272]
["bitfinex-derivatives","SOLF0:USTF0",1749989422798,35.88,146.96,146.91,0.04460272]
["bitfinex-derivatives","SOLF0:USTF0",1749989422998,6.8031,146.94,146.91,0.04460272]
["bitfinex-derivatives","SOLF0:USTF0",1749989423192,35.88,146.96,146.91,0.04460272]
["bitfinex-derivatives","SOLF0:USTF0",1749989423392,7.34425203,146.95,146.91,0.04460272]
["bitfinex-derivatives","SOLF0:USTF0",1749989423598,2.51617079,146.94,146.91,0.04460272]
["bitfinex-derivatives","SOLF0:USTF0",1749989423794,0.0473799,146.94,146.83,112.75708604]
["bitfinex-derivatives","SOLF0:USTF0",1749989423998,7.34485998,146.95,146.86,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1749989424198,7.3449877,146.94,146.84,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749989424403,7.34565295,146.93,146.8,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749989424604,40.72285242,146.92,146.8,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749989424808,0.0473799,146.87,146.85,0.04916943]
["bitfinex-derivatives","SOLF0:USTF0",1749989425105,0.0473799,146.87,146.81,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1749989425301,0.0473799,146.87,146.8,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749989425803,2.57789734,146.87,146.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749989426000,0.05170662,146.83,146.81,0.04319103]
["bitfinex-derivatives","SOLF0:USTF0",1749989426205,42.74020662,146.83,146.81,0.04319103]
["bitfinex-derivatives","SOLF0:USTF0",1749989426597,35.93170662,146.83,146.81,0.04319103]
["bitfinex-derivatives","SOLF0:USTF0",1749989426803,42.73990662,146.83,146.81,0.04319103]
["bitfinex-derivatives","SOLF0:USTF0",1749989427107,35.93170662,146.83,146.81,0.04319103]
["bitfinex-derivatives","SOLF0:USTF0",1749989429811,35.93170662,146.83,146.81,6.85209103]
["bitfinex-derivatives","SOLF0:USTF0",1749989431510,35.93170662,146.83,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1749989432006,35.93170662,146.83,146.81,0.04319103]
["bitfinex-derivatives","SOLF0:USTF0",1749989433302,35.93170662,146.83,146.81,6.85179103]
["bitfinex-derivatives","SOLF0:USTF0",1749989434008,35.93170662,146.83,146.81,0.04319103]
["bitfinex-derivatives","SOLF0:USTF0",1749989435303,35.93170662,146.83,146.75,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749989435503,35.88,146.83,146.73,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749989436304,0.04656606,146.79,146.77,0.04821723]
["bitfinex-derivatives","SOLF0:USTF0",1749989437802,0.04656606,146.79,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749989439001,0.04656606,146.79,146.77,0.04821723]
["bitfinex-derivatives","SOLF0:USTF0",1749989440407,35.92656606,146.79,146.77,0.04821723]
["bitfinex-derivatives","SOLF0:USTF0",1749989441811,6.8104,146.78,146.77,0.04821723]
["bitfinex-derivatives","SOLF0:USTF0",1749989443604,42.73666606,146.79,146.77,0.04821723]
["bitfinex-derivatives","SOLF0:USTF0",1749989455723,6.8104,146.78,146.77,0.04821723]
["bitfinex-derivatives","SOLF0:USTF0",1749989456924,42.73666606,146.79,146.77,0.04821723]
["bitfinex-derivatives","SOLF0:USTF0",1749989458723,35.92656606,146.79,146.77,0.04821723]
["bitfinex-derivatives","SOLF0:USTF0",1749989458925,0.04656606,146.79,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749989461822,428.4,146.85,146.81,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749989462329,6.8079,146.84,146.81,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749989462821,6.85252085,146.84,146.81,6.85531123]
["bitfinex-derivatives","SOLF0:USTF0",1749989463018,0.04462085,146.84,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989465022,6.85252085,146.84,146.81,6.85501123]
["bitfinex-derivatives","SOLF0:USTF0",1749989465329,0.04462085,146.84,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989465522,6.8084,146.83,146.81,6.85521123]
["bitfinex-derivatives","SOLF0:USTF0",1749989466127,6.85252085,146.84,146.81,6.85521123]
["bitfinex-derivatives","SOLF0:USTF0",1749989466830,0.04462085,146.84,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989468026,0.04462085,146.84,146.81,6.85521123]
["bitfinex-derivatives","SOLF0:USTF0",1749989468223,0.04462085,146.84,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989468431,6.8081,146.83,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989469237,6.85252085,146.84,146.81,6.85521123]
["bitfinex-derivatives","SOLF0:USTF0",1749989470645,6.85252085,146.84,146.82,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749989471347,6.85252085,146.84,146.81,6.85511123]
["bitfinex-derivatives","SOLF0:USTF0",1749989473547,6.85252085,146.84,146.82,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749989474244,6.85252085,146.84,146.81,6.85511123]
["bitfinex-derivatives","SOLF0:USTF0",1749989475135,6.8081,146.83,146.81,6.85511123]
["bitfinex-derivatives","SOLF0:USTF0",1749989476842,6.8081,146.83,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989477040,0.04462085,146.84,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989477242,7.33759554,146.83,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989477446,0.04462085,146.84,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989477647,4.81769033,146.83,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989477949,36.08,146.83,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989478741,6.8086,146.82,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989478937,36.08,146.83,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989479137,42.8885,146.83,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989480449,6.8086,146.82,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989480638,36.08,146.83,146.81,6.85511123]
["bitfinex-derivatives","SOLF0:USTF0",1749989480843,0.04462085,146.84,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989481549,0.04462085,146.84,146.82,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1749989484255,6.85232085,146.84,146.81,6.85521123]
["bitfinex-derivatives","SOLF0:USTF0",1749989484449,0.04462085,146.84,146.81,6.85521123]
["bitfinex-derivatives","SOLF0:USTF0",1749989484644,6.85252085,146.84,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989485742,6.85252085,146.84,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1749989485947,6.8081,146.83,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989486649,6.85242085,146.84,146.81,6.85511123]
["bitfinex-derivatives","SOLF0:USTF0",1749989486849,6.85242085,146.84,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989488257,6.85242085,146.84,146.81,6.85501123]
["bitfinex-derivatives","SOLF0:USTF0",1749989489152,6.8081,146.83,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989489555,0.04462085,146.84,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989489855,6.8081,146.83,146.81,6.85511123]
["bitfinex-derivatives","SOLF0:USTF0",1749989490055,0.04462085,146.84,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989490358,6.8081,146.83,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989492961,6.85242085,146.84,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989493153,0.04462085,146.84,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989493554,6.8084,146.83,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989495056,6.85242085,146.84,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1749989495256,42.37242085,146.84,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1749989496758,42.37242085,146.84,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989496958,42.37242085,146.84,146.81,6.85511123]
["bitfinex-derivatives","SOLF0:USTF0",1749989497762,6.8081,146.83,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989498257,6.8086,146.82,146.81,0.04631123]
["bitfinex-derivatives","SOLF0:USTF0",1749989498659,35.56462085,146.84,146.76,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749989498856,6.8098,146.8,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749989499766,6.8600936,146.8,146.77,6.85580531]
["bitfinex-derivatives","SOLF0:USTF0",1749989500266,6.81,146.79,146.77,0.04490531]
["bitfinex-derivatives","SOLF0:USTF0",1749989501869,6.8599936,146.8,146.77,6.85580531]
["bitfinex-derivatives","SOLF0:USTF0",1749989502368,0.0502936,146.8,146.78,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1749989503265,6.8598936,146.8,146.77,6.85560531]
["bitfinex-derivatives","SOLF0:USTF0",1749989503969,6.8598936,146.8,146.77,0.04490531]
["bitfinex-derivatives","SOLF0:USTF0",1749989503970,0.0502936,146.8,146.77,0.04490531]
["bitfinex-derivatives","SOLF0:USTF0",1749989505467,0.0502936,146.8,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749989515787,0.0502936,146.8,146.78,8.9789]
["bitfinex-derivatives","SOLF0:USTF0",1749989515984,0.0502936,146.8,146.78,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749989517283,6.8599936,146.8,146.77,6.85560531]
["bitfinex-derivatives","SOLF0:USTF0",1749989518079,0.0502936,146.8,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1749989521587,0.0502936,146.8,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749989542895,0.0502936,146.8,146.78,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749989543296,0.0502936,146.8,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1749989543499,0.0502936,146.8,146.77,0.04490531]
["bitfinex-derivatives","SOLF0:USTF0",1749989544697,6.8598936,146.8,146.77,6.85540531]
["bitfinex-derivatives","SOLF0:USTF0",1749989544894,0.0502936,146.8,146.77,0.04490531]
["bitfinex-derivatives","SOLF0:USTF0",1749989545290,0.0502936,146.8,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749989549805,0.0502936,146.8,146.77,0.04490531]
["bitfinex-derivatives","SOLF0:USTF0",1749989550910,0.0502936,146.8,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749989551807,0.0502936,146.8,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749989552399,0.0502936,146.8,146.77,0.04490531]
["bitfinex-derivatives","SOLF0:USTF0",1749989552999,0.0502936,146.8,146.78,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749989554602,6.8598936,146.8,146.77,6.85560531]
["bitfinex-derivatives","SOLF0:USTF0",1749989555099,6.81,146.79,146.77,0.04490531]
["bitfinex-derivatives","SOLF0:USTF0",1749989555302,0.0502936,146.8,146.77,0.04490531]
["bitfinex-derivatives","SOLF0:USTF0",1749989555706,6.8599936,146.8,146.77,6.85580531]
["bitfinex-derivatives","SOLF0:USTF0",1749989555911,0.0502936,146.8,146.77,0.04490531]
["bitfinex-derivatives","SOLF0:USTF0",1749989556399,6.8104,146.79,146.77,0.04490531]
["bitfinex-derivatives","SOLF0:USTF0",1749989557510,6.8104,146.78,146.77,0.04490531]
["bitfinex-derivatives","SOLF0:USTF0",1749989558609,34.7502936,146.8,146.77,0.04490531]
["bitfinex-derivatives","SOLF0:USTF0",1749989558808,0.0502936,146.8,146.77,0.04490531]
["bitfinex-derivatives","SOLF0:USTF0",1749989559007,0.0502936,146.8,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749989562317,34.7,146.86,146.77,0.04490531]
["bitfinex-derivatives","SOLF0:USTF0",1749989562516,4.80485219,146.85,146.76,8.36923299]
["bitfinex-derivatives","SOLF0:USTF0",1749989562815,2.5037229,146.85,146.76,8.36923299]
["bitfinex-derivatives","SOLF0:USTF0",1749989563114,6.8074,146.85,146.82,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1749989563306,4.80499301,146.84,146.82,6.85944997]
["bitfinex-derivatives","SOLF0:USTF0",1749989563513,6.85742993,146.85,146.82,6.85944997]
["bitfinex-derivatives","SOLF0:USTF0",1749989564514,6.8077,146.84,146.82,0.05114997]
["bitfinex-derivatives","SOLF0:USTF0",1749989565417,6.85742993,146.85,146.82,6.85964997]
["bitfinex-derivatives","SOLF0:USTF0",1749989566008,0.05002993,146.85,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749989570799,0.05002993,146.85,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749989571312,6.85752993,146.85,146.82,0.05114997]
["bitfinex-derivatives","SOLF0:USTF0",1749989572311,6.85752993,146.85,146.82,6.85974997]
["bitfinex-derivatives","SOLF0:USTF0",1749989572716,6.85752993,146.85,146.82,0.05114997]
["bitfinex-derivatives","SOLF0:USTF0",1749989573007,6.8077,146.84,146.82,0.05114997]
["bitfinex-derivatives","SOLF0:USTF0",1749989573600,6.85732993,146.85,146.82,0.05114997]
["bitfinex-derivatives","SOLF0:USTF0",1749989573900,6.85732993,146.85,146.82,6.85974997]
["bitfinex-derivatives","SOLF0:USTF0",1749989574608,0.05002993,146.85,146.82,6.85974997]
["bitfinex-derivatives","SOLF0:USTF0",1749989575411,0.05002993,146.85,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749989575611,0.05002993,146.85,146.82,0.05114997]
["bitfinex-derivatives","SOLF0:USTF0",1749989576111,0.05002993,146.85,146.83,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1749989576514,0.05002993,146.85,146.82,0.05114997]
["bitfinex-derivatives","SOLF0:USTF0",1749989576809,0.05002993,146.85,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749989578911,0.05002993,146.85,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1749989580313,0.05002993,146.85,146.82,0.05114997]
["bitfinex-derivatives","SOLF0:USTF0",1749989580612,34.46,146.84,146.82,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749989580821,34.46,146.84,146.73,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749989581010,38.9521,146.84,146.76,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1749989581512,6.8098,146.8,146.76,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1749989581708,0.04977616,146.79,146.77,0.04711367]
["bitfinex-derivatives","SOLF0:USTF0",1749989581903,6.85997616,146.79,146.77,0.04711367]
["bitfinex-derivatives","SOLF0:USTF0",1749989582108,6.85997616,146.79,146.77,6.85801367]
["bitfinex-derivatives","SOLF0:USTF0",1749989582109,0.04977616,146.79,146.77,6.85801367]
["bitfinex-derivatives","SOLF0:USTF0",1749989583413,0.04977616,146.79,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749989583918,41.2682,146.83,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749989584116,6.8082,146.83,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749989584419,6.8082,146.83,146.79,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749989584812,0.04544854,146.82,146.8,0.04977055]
["bitfinex-derivatives","SOLF0:USTF0",1749989585319,6.85414854,146.82,146.8,0.04977055]
["bitfinex-derivatives","SOLF0:USTF0",1749989585615,0.04544854,146.82,146.8,0.04977055]
["bitfinex-derivatives","SOLF0:USTF0",1749989585920,6.8091,146.81,146.8,0.04977055]
["bitfinex-derivatives","SOLF0:USTF0",1749989598818,0.04544854,146.82,146.72,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749989599014,34.46,146.81,146.72,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749989599423,6.8108,146.78,146.72,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749989599725,34.46,146.81,146.72,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749989599923,0.0440199,146.76,146.74,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1749989600113,0.0440199,146.76,146.74,6.86084019]
["bitfinex-derivatives","SOLF0:USTF0",1749989600316,0.0440199,146.76,146.74,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1749989600522,6.8118,146.75,146.74,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1749989601726,6.8556199,146.76,146.74,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1749989605124,0.0440199,146.76,146.74,6.86124019]
["bitfinex-derivatives","SOLF0:USTF0",1749989606726,0.0440199,146.76,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1749989619441,0.0440199,146.76,146.74,6.86104019]
["bitfinex-derivatives","SOLF0:USTF0",1749989619627,0.0440199,146.76,146.74,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1749989619828,34.26,146.8,146.74,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1749989620029,2.2972,146.83,146.74,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1749989620228,34.26,146.82,146.72,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749989620431,6.8096,146.8,146.72,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749989620927,0.04888798,146.77,146.75,0.04735054]
["bitfinex-derivatives","SOLF0:USTF0",1749989621337,0.04888798,146.77,146.76,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749989624141,6.8093,146.81,146.75,0.04735054]
["bitfinex-derivatives","SOLF0:USTF0",1749989624739,2.51042674,146.8,146.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749989625245,0.04486811,146.8,146.78,0.04935362]
["bitfinex-derivatives","SOLF0:USTF0",1749989626743,0.04486811,146.8,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749989627139,2.55648456,146.8,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749989627342,0.04486811,146.8,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749989632644,0.04486811,146.8,146.78,6.85965362]
["bitfinex-derivatives","SOLF0:USTF0",1749989632946,6.81,146.79,146.78,0.04935362]
["bitfinex-derivatives","SOLF0:USTF0",1749989633147,0.04486811,146.8,146.78,0.04935362]
["bitfinex-derivatives","SOLF0:USTF0",1749989634645,6.81,146.79,146.78,0.04935362]
["bitfinex-derivatives","SOLF0:USTF0",1749989636839,0.04486811,146.8,146.71,144.9356273]
["bitfinex-derivatives","SOLF0:USTF0",1749989637043,34.16,146.79,146.7,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749989637450,6.8119,146.75,146.72,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749989637945,6.85600711,146.75,146.72,6.86410427]
["bitfinex-derivatives","SOLF0:USTF0",1749989638847,6.8123,146.74,146.72,0.05120427]
["bitfinex-derivatives","SOLF0:USTF0",1749989639036,0.04410711,146.75,146.72,0.05120427]
["bitfinex-derivatives","SOLF0:USTF0",1749989640745,6.85600711,146.75,146.72,6.86420427]
["bitfinex-derivatives","SOLF0:USTF0",1749989641751,0.04410711,146.75,146.72,6.86420427]
["bitfinex-derivatives","SOLF0:USTF0",1749989641953,0.04410711,146.75,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749989643652,6.85600711,146.75,146.72,6.86420427]
["bitfinex-derivatives","SOLF0:USTF0",1749989646249,6.85600711,146.75,146.72,0.05120427]
["bitfinex-derivatives","SOLF0:USTF0",1749989646441,34.20410711,146.75,146.72,0.05120427]
["bitfinex-derivatives","SOLF0:USTF0",1749989647755,6.8128,146.73,146.72,0.05120427]
["bitfinex-derivatives","SOLF0:USTF0",1749989649556,34.20410711,146.75,146.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749989649755,34.16,146.75,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1749989650153,6.8141,146.71,146.64,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1749989650349,0.04370143,146.69,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1749989655057,0.04370143,146.69,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1749989662976,0.04370143,146.69,146.66,0.05215165]
["bitfinex-derivatives","SOLF0:USTF0",1749989663877,0.04370143,146.69,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1749989665383,0.04370143,146.69,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1749989666486,0.04370143,146.69,146.66,0.05215165]
["bitfinex-derivatives","SOLF0:USTF0",1749989667084,0.04370143,146.69,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1749989668580,6.85830143,146.69,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1749989669186,6.8154,146.68,146.66,0.05215165]
["bitfinex-derivatives","SOLF0:USTF0",1749989670285,6.8154,146.68,146.66,6.86815165]
["bitfinex-derivatives","SOLF0:USTF0",1749989671788,6.8154,146.68,146.66,0.05215165]
["bitfinex-derivatives","SOLF0:USTF0",1749989674193,6.8156,146.67,146.66,0.05215165]
["bitfinex-derivatives","SOLF0:USTF0",1749989675391,6.8153,146.68,146.66,0.05215165]
["bitfinex-derivatives","SOLF0:USTF0",1749989675794,34.18,146.68,146.66,0.05215165]
["bitfinex-derivatives","SOLF0:USTF0",1749989676695,6.8156,146.67,146.66,0.05215165]
["bitfinex-derivatives","SOLF0:USTF0",1749989681599,40.9954,146.68,146.66,0.05215165]
["bitfinex-derivatives","SOLF0:USTF0",1749989681800,34.18,146.68,146.66,0.05215165]
["bitfinex-derivatives","SOLF0:USTF0",1749989682006,0.04370143,146.69,146.66,0.05215165]
["bitfinex-derivatives","SOLF0:USTF0",1749989682206,6.85870143,146.69,146.66,0.05215165]
["bitfinex-derivatives","SOLF0:USTF0",1749989682699,6.8156,146.67,146.66,0.05215165]
["bitfinex-derivatives","SOLF0:USTF0",1749989682892,0.04370143,146.69,146.58,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749989683091,34.18,146.7,146.58,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749989683791,0.0476309,146.65,146.63,0.0454078]
["bitfinex-derivatives","SOLF0:USTF0",1749989685797,6.8169,146.64,146.63,0.0454078]
["bitfinex-derivatives","SOLF0:USTF0",1749989686801,6.8644309,146.65,146.63,0.0454078]
["bitfinex-derivatives","SOLF0:USTF0",1749989690003,5.1644309,146.65,146.63,0.0454078]
["bitfinex-derivatives","SOLF0:USTF0",1749989691203,5.2168372,146.65,146.63,0.0454078]
["bitfinex-derivatives","SOLF0:USTF0",1749989691807,34.18,146.69,146.63,0.0454078]
["bitfinex-derivatives","SOLF0:USTF0",1749989692099,34.18,146.69,146.58,15.15810469]
["bitfinex-derivatives","SOLF0:USTF0",1749989692306,6.8157,146.67,146.63,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1749989692508,6.8157,146.67,146.61,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749989692909,0.05192644,146.65,146.63,0.04978337]
["bitfinex-derivatives","SOLF0:USTF0",1749989693099,0.05192644,146.65,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1749989695103,34.18,146.69,146.66,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1749989695511,8.63174088,146.76,146.64,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1749989695704,41.22767084,146.75,146.68,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749989695901,2.48303565,146.74,146.68,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749989696104,6.814,146.71,146.7,0.04690336]
["bitfinex-derivatives","SOLF0:USTF0",1749989697310,6.86157431,146.72,146.7,0.04690336]
["bitfinex-derivatives","SOLF0:USTF0",1749989698110,6.8137,146.71,146.7,0.04690336]
["bitfinex-derivatives","SOLF0:USTF0",1749989703516,6.86167431,146.72,146.7,0.04690336]
["bitfinex-derivatives","SOLF0:USTF0",1749989708816,6.8137,146.71,146.7,0.04690336]
["bitfinex-derivatives","SOLF0:USTF0",1749989710615,6.86157431,146.72,146.7,0.04690336]
["bitfinex-derivatives","SOLF0:USTF0",1749989710820,0.04817431,146.72,146.7,0.04690336]
["bitfinex-derivatives","SOLF0:USTF0",1749989711310,0.04817431,146.72,146.7,6.86100336]
["bitfinex-derivatives","SOLF0:USTF0",1749989711517,0.04817431,146.72,146.7,0.04690336]
["bitfinex-derivatives","SOLF0:USTF0",1749989711719,0.04817431,146.72,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1749989715317,6.8116,146.76,146.73,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1749989716519,6.8116,146.76,146.73,6.85871243]
["bitfinex-derivatives","SOLF0:USTF0",1749989719028,40.9711,146.77,146.74,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1749989719229,40.9711,146.77,146.73,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1749989719230,34.16,146.77,146.73,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1749989720539,6.8121,146.75,146.73,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1749989721429,6.8123,146.74,146.73,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1749989721635,34.16,146.77,146.73,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1749989721937,6.8115,146.76,146.73,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1749989722134,34.16,146.77,146.73,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1749989722435,6.8121,146.75,146.73,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1749989723343,6.8123,146.74,146.73,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1749989724346,6.8121,146.75,146.73,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1749989724641,34.16,146.77,146.73,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1749989725744,6.8123,146.74,146.73,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1749989726243,6.8121,146.75,146.73,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1749989726940,6.8123,146.74,146.73,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1749989728144,6.8121,146.75,146.73,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1749989728547,34.16,146.77,146.73,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1749989730341,6.8123,146.75,146.73,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1749989731946,6.8123,146.74,146.73,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1749989732448,6.812,146.75,146.73,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1749989732639,34.16,146.77,146.73,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1749989733640,6.8123,146.74,146.73,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1749989736145,6.812,146.75,146.73,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1749989737846,6.8123,146.74,146.73,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1749989738644,34.12,146.8,146.73,0.04631243]
["bitfinex-derivatives","SOLF0:USTF0",1749989739347,6.8107,146.78,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1749989739547,6.8107,146.78,146.76,0.04337563]
["bitfinex-derivatives","SOLF0:USTF0",1749989741048,34.12,146.8,146.76,0.04337563]
["bitfinex-derivatives","SOLF0:USTF0",1749989741551,40.9299,146.8,146.77,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749989742252,40.9299,146.8,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749989742549,40.9299,146.8,146.76,0.04337563]
["bitfinex-derivatives","SOLF0:USTF0",1749989742851,6.81,146.79,146.76,0.04337563]
["bitfinex-derivatives","SOLF0:USTF0",1749989743056,34.12,146.8,146.76,0.04337563]
["bitfinex-derivatives","SOLF0:USTF0",1749989744152,34.12,146.8,146.76,6.85447563]
["bitfinex-derivatives","SOLF0:USTF0",1749989744654,6.8102,146.79,146.77,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1749989747252,6.8102,146.79,146.76,6.85447563]
["bitfinex-derivatives","SOLF0:USTF0",1749989749762,6.8102,146.79,146.77,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1749989750060,40.9297,146.8,146.76,0.04337563]
["bitfinex-derivatives","SOLF0:USTF0",1749989750259,6.8097,146.8,146.76,0.04337563]
["bitfinex-derivatives","SOLF0:USTF0",1749989750666,6.8097,146.8,146.78,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749989751462,6.8097,146.8,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1749989753055,6.8097,146.8,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1749989754664,6.8097,146.8,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1749989756558,34.12,146.82,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1749989758164,6.8093,146.81,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749989758363,6.8093,146.81,146.78,6.85445325]
["bitfinex-derivatives","SOLF0:USTF0",1749989761063,2.3616,146.85,146.78,0.04405325]
["bitfinex-derivatives","SOLF0:USTF0",1749989761263,34.1,146.84,146.78,0.04405325]
["bitfinex-derivatives","SOLF0:USTF0",1749989762064,6.8084,146.83,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749989762563,6.8084,146.83,146.81,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1749989762766,6.35623763,146.88,146.82,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749989762967,38.5958,146.99,146.84,8.39258995]
["bitfinex-derivatives","SOLF0:USTF0",1749989763174,2.49421936,146.98,146.9,0.05174906]
["bitfinex-derivatives","SOLF0:USTF0",1749989763365,2.49409149,146.98,146.93,0.04712325]
["bitfinex-derivatives","SOLF0:USTF0",1749989763666,2.495342,146.98,146.93,0.04712325]
["bitfinex-derivatives","SOLF0:USTF0",1749989763866,2.49570813,146.98,146.93,0.04712325]
["bitfinex-derivatives","SOLF0:USTF0",1749989764262,2.49545908,146.98,146.93,0.04712325]
["bitfinex-derivatives","SOLF0:USTF0",1749989764563,38.5958,146.99,146.93,0.04712325]
["bitfinex-derivatives","SOLF0:USTF0",1749989764769,6.8022,146.96,146.93,0.04712325]
["bitfinex-derivatives","SOLF0:USTF0",1749989764971,38.5958,146.99,146.93,0.04712325]
["bitfinex-derivatives","SOLF0:USTF0",1749989765173,6.8013,146.98,146.93,6.85042325]
["bitfinex-derivatives","SOLF0:USTF0",1749989765373,34.1,146.99,146.93,0.04712325]
["bitfinex-derivatives","SOLF0:USTF0",1749989765966,40.901,146.99,146.95,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749989766165,40.901,146.99,146.96,7.42881508]
["bitfinex-derivatives","SOLF0:USTF0",1749989766363,40.901,146.99,146.97,7.3792231]
["bitfinex-derivatives","SOLF0:USTF0",1749989766673,6.8013,146.98,146.96,0.04956482]
["bitfinex-derivatives","SOLF0:USTF0",1749989766973,34.1,146.99,146.97,7.37986382]
["bitfinex-derivatives","SOLF0:USTF0",1749989767174,34.1,146.99,146.98,7.37950846]
["bitfinex-derivatives","SOLF0:USTF0",1749989767373,34.1,146.99,146.98,7.37948998]
["bitfinex-derivatives","SOLF0:USTF0",1749989767569,34.1,146.99,146.96,0.04956482]
["bitfinex-derivatives","SOLF0:USTF0",1749989767872,40.9008,146.99,146.97,7.37848421]
["bitfinex-derivatives","SOLF0:USTF0",1749989768068,34.1,146.99,146.98,7.38821764]
["bitfinex-derivatives","SOLF0:USTF0",1749989768276,34.1,146.99,146.96,0.04956482]
["bitfinex-derivatives","SOLF0:USTF0",1749989768277,6.8016,146.97,146.96,0.04956482]
["bitfinex-derivatives","SOLF0:USTF0",1749989768868,6.803,146.95,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1749989769076,34.1,146.99,146.9,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749989769374,34.1,146.99,146.87,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1749989769575,2.2926,146.98,146.87,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749989769961,0.04819432,146.94,146.91,0.04406946]
["bitfinex-derivatives","SOLF0:USTF0",1749989770179,6.804,146.92,146.91,0.04406946]
["bitfinex-derivatives","SOLF0:USTF0",1749989770675,5.61921832,146.92,146.91,0.04406946]
["bitfinex-derivatives","SOLF0:USTF0",1749989775080,5.61921832,146.92,146.91,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749989786177,5.61921832,146.92,146.91,7.39391452]
["bitfinex-derivatives","SOLF0:USTF0",1749989787268,5.61921832,146.92,146.91,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749989794183,5.61921832,146.92,146.91,7.11309792]
["bitfinex-derivatives","SOLF0:USTF0",1749989794576,5.61921832,146.92,146.91,7.11233207]
["bitfinex-derivatives","SOLF0:USTF0",1749989794790,5.61921832,146.92,146.91,7.11233627]
["bitfinex-derivatives","SOLF0:USTF0",1749989794985,5.61921832,146.92,146.91,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749989795394,5.61921832,146.92,146.91,7.11239393]
["bitfinex-derivatives","SOLF0:USTF0",1749989795883,5.61921832,146.92,146.91,7.11254655]
["bitfinex-derivatives","SOLF0:USTF0",1749989796083,5.61921832,146.92,146.91,7.11254234]
["bitfinex-derivatives","SOLF0:USTF0",1749989796791,5.61921832,146.92,146.91,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749989797089,5.61921832,146.92,146.91,7.11149255]
["bitfinex-derivatives","SOLF0:USTF0",1749989797389,5.61921832,146.92,146.91,7.11175968]
["bitfinex-derivatives","SOLF0:USTF0",1749989797789,5.61921832,146.92,146.91,7.11198183]
["bitfinex-derivatives","SOLF0:USTF0",1749989797981,5.61921832,146.92,146.91,7.1128384]
["bitfinex-derivatives","SOLF0:USTF0",1749989798382,5.61921832,146.92,146.91,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749989798687,5.61921832,146.92,146.91,7.11288408]
["bitfinex-derivatives","SOLF0:USTF0",1749989798996,5.61921832,146.92,146.91,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749989802994,41.2235,146.93,146.91,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749989803295,0.04819432,146.94,146.91,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749989804493,6.804,146.92,146.91,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749989809101,6.8037,146.93,146.91,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749989811700,6.804,146.92,146.91,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749989813902,41.224,146.92,146.91,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749989820202,6.8077,146.84,146.82,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1749989820601,34.24,146.87,146.82,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1749989820804,6.8079,146.84,146.82,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1749989821202,6.85472634,146.84,146.82,2.21315114]
["bitfinex-derivatives","SOLF0:USTF0",1749989821403,0.04682634,146.84,146.82,2.21315114]
["bitfinex-derivatives","SOLF0:USTF0",1749989821604,34.24,146.87,146.82,2.21315114]
["bitfinex-derivatives","SOLF0:USTF0",1749989821999,34.24,146.87,146.84,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749989822301,6.8061,146.88,146.84,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749989822502,0.04360629,146.87,146.85,0.04652734]
["bitfinex-derivatives","SOLF0:USTF0",1749989828203,6.85000629,146.87,146.85,0.04652734]
["bitfinex-derivatives","SOLF0:USTF0",1749989832513,6.8067,146.86,146.85,0.04652734]
["bitfinex-derivatives","SOLF0:USTF0",1749989834412,6.85010629,146.87,146.85,0.04652734]
["bitfinex-derivatives","SOLF0:USTF0",1749989835907,6.8067,146.86,146.85,0.04652734]
["bitfinex-derivatives","SOLF0:USTF0",1749989837216,6.85010629,146.87,146.85,0.04652734]
["bitfinex-derivatives","SOLF0:USTF0",1749989841908,6.85010629,146.87,146.85,6.85372734]
["bitfinex-derivatives","SOLF0:USTF0",1749989842515,0.04360629,146.87,146.85,6.85372734]
["bitfinex-derivatives","SOLF0:USTF0",1749989842819,34.24,146.95,146.85,34.28652734]
["bitfinex-derivatives","SOLF0:USTF0",1749989843020,34.24,146.95,146.86,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749989843420,34.24,146.95,146.87,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1749989843720,6.8037,146.93,146.9,6.85558748]
["bitfinex-derivatives","SOLF0:USTF0",1749989844221,6.8041,146.92,146.9,0.05098748]
["bitfinex-derivatives","SOLF0:USTF0",1749989844717,34.24,146.95,146.91,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1749989845022,35.42472118,146.98,146.9,0.05098748]
["bitfinex-derivatives","SOLF0:USTF0",1749989845221,35.42472118,146.98,146.93,0.04511686]
["bitfinex-derivatives","SOLF0:USTF0",1749989848620,1.18472118,146.98,146.93,0.04511686]
["bitfinex-derivatives","SOLF0:USTF0",1749989848822,34.24,146.99,146.93,0.04511686]
["bitfinex-derivatives","SOLF0:USTF0",1749989849319,6.8014,146.98,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1749989850122,6.8017,146.97,146.93,6.84841686]
["bitfinex-derivatives","SOLF0:USTF0",1749989852633,6.8021,146.96,146.93,6.84841686]
["bitfinex-derivatives","SOLF0:USTF0",1749989852932,34.24,146.99,146.93,6.84841686]
["bitfinex-derivatives","SOLF0:USTF0",1749989853135,6.8019,146.97,146.93,6.84841686]
["bitfinex-derivatives","SOLF0:USTF0",1749989854926,6.8021,146.96,146.93,6.84841686]
["bitfinex-derivatives","SOLF0:USTF0",1749989855334,34.24,146.99,146.93,0.04511686]
["bitfinex-derivatives","SOLF0:USTF0",1749989855634,6.8027,146.95,146.93,0.04511686]
["bitfinex-derivatives","SOLF0:USTF0",1749989856221,34.24,146.99,146.93,0.04511686]
["bitfinex-derivatives","SOLF0:USTF0",1749989856427,6.803,146.94,146.93,0.04511686]
["bitfinex-derivatives","SOLF0:USTF0",1749989863331,6.8027,146.95,146.93,0.04511686]
["bitfinex-derivatives","SOLF0:USTF0",1749989863533,34.24,146.99,146.93,0.04511686]
["bitfinex-derivatives","SOLF0:USTF0",1749989864042,6.8021,146.96,146.93,6.84841686]
["bitfinex-derivatives","SOLF0:USTF0",1749989869242,6.8019,146.97,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1749989869839,6.8014,146.98,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749989870041,6.8014,146.98,146.95,6.84644344]
["bitfinex-derivatives","SOLF0:USTF0",1749989870339,6.8017,146.97,146.95,6.84644344]
["bitfinex-derivatives","SOLF0:USTF0",1749989870640,34.24,146.99,146.95,6.84644344]
["bitfinex-derivatives","SOLF0:USTF0",1749989870839,34.24,146.99,146.95,0.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1749989871142,2.73902298,147.0,146.95,0.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1749989871347,6.801,146.99,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749989871539,6.801,146.99,146.95,0.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1749989872039,9.53942298,147.0,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1749989872248,2.73902298,147.0,146.95,0.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1749989872549,9.53952298,147.0,146.97,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749989873045,2.73902298,147.0,146.95,0.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1749989873344,2.73902298,147.0,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749989873539,2.73902298,147.0,146.95,0.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1749989875049,2.73902298,147.0,146.96,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749989875050,6.8008,146.99,146.96,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749989875744,6.8012,146.98,146.96,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749989877847,6.8012,146.98,146.95,6.84634344]
["bitfinex-derivatives","SOLF0:USTF0",1749989878043,6.8017,146.97,146.95,6.84634344]
["bitfinex-derivatives","SOLF0:USTF0",1749989879152,6.8014,146.98,146.95,6.84634344]
["bitfinex-derivatives","SOLF0:USTF0",1749989880450,2.73902298,147.0,146.95,0.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1749989881255,6.8019,146.97,146.95,0.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1749989881953,6.8009,146.99,146.95,0.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1749989882152,2.73902298,147.0,146.95,0.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1749989882456,9.53952298,147.0,146.96,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749989882752,2.73902298,147.0,146.95,0.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1749989882946,9.53942298,147.0,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749989883149,2.73902298,147.0,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749989883556,9.53952298,147.0,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749989884054,6.801,146.99,146.95,6.84644344]
["bitfinex-derivatives","SOLF0:USTF0",1749989885348,6.8009,146.99,146.95,0.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1749989886456,2.73902298,147.0,146.95,0.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1749989886756,2.73902298,147.0,146.95,2.32854344]
["bitfinex-derivatives","SOLF0:USTF0",1749989886959,2.73902298,147.0,146.98,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749989887157,2.73902298,147.0,146.95,2.32854344]
["bitfinex-derivatives","SOLF0:USTF0",1749989887755,2.73902298,147.0,146.95,8.54728509]
["bitfinex-derivatives","SOLF0:USTF0",1749989888059,2.73902298,147.0,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1749989890359,6.7986,147.04,147.01,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749989890555,6.7986,147.04,147.01,6.84600741]
["bitfinex-derivatives","SOLF0:USTF0",1749989891462,6.7986,147.04,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1749989891864,1.18409636,147.08,147.01,0.04650741]
["bitfinex-derivatives","SOLF0:USTF0",1749989892062,34.06,147.1,147.01,0.04650741]
["bitfinex-derivatives","SOLF0:USTF0",1749989892358,2.3475,147.09,147.04,0.04701207]
["bitfinex-derivatives","SOLF0:USTF0",1749989892963,6.7979,147.06,147.04,0.04701207]
["bitfinex-derivatives","SOLF0:USTF0",1749989893163,2.3475,147.09,147.04,0.04701207]
["bitfinex-derivatives","SOLF0:USTF0",1749989893659,6.7977,147.06,147.04,0.04701207]
["bitfinex-derivatives","SOLF0:USTF0",1749989894862,6.7979,147.05,147.04,0.04701207]
["bitfinex-derivatives","SOLF0:USTF0",1749989895557,34.06,147.06,146.97,36.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749989895959,6.7996,147.02,146.98,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749989896663,0.05021372,147.01,146.99,0.05064386]
["bitfinex-derivatives","SOLF0:USTF0",1749989897667,6.8003,147.0,146.99,0.05064386]
["bitfinex-derivatives","SOLF0:USTF0",1749989902058,0.05021372,147.01,146.99,0.05064386]
["bitfinex-derivatives","SOLF0:USTF0",1749989903165,0.05021372,147.01,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749989907562,34.06,147.06,146.99,34.11064386]
["bitfinex-derivatives","SOLF0:USTF0",1749989908468,34.06,147.06,147.0,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749989908773,6.7967,147.08,147.02,0.04313486]
["bitfinex-derivatives","SOLF0:USTF0",1749989909167,6.7967,147.08,147.04,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749989909363,6.7967,147.08,147.05,0.04339926]
["bitfinex-derivatives","SOLF0:USTF0",1749989909768,6.797,147.07,147.05,0.04339926]
["bitfinex-derivatives","SOLF0:USTF0",1749989909973,34.06,147.09,147.05,0.04339926]
["bitfinex-derivatives","SOLF0:USTF0",1749989910371,6.7974,147.07,147.05,0.04339926]
["bitfinex-derivatives","SOLF0:USTF0",1749989910571,34.06,147.09,147.05,0.04339926]
["bitfinex-derivatives","SOLF0:USTF0",1749989910969,6.7975,147.06,147.05,0.04339926]
["bitfinex-derivatives","SOLF0:USTF0",1749989914183,34.06,147.09,147.05,0.04339926]
["bitfinex-derivatives","SOLF0:USTF0",1749989914681,6.7966,147.08,147.05,0.04339926]
["bitfinex-derivatives","SOLF0:USTF0",1749989915289,34.06,147.09,147.05,0.04339926]
["bitfinex-derivatives","SOLF0:USTF0",1749989915290,6.7972,147.07,147.05,0.04339926]
["bitfinex-derivatives","SOLF0:USTF0",1749989916094,6.7975,147.06,147.05,0.04339926]
["bitfinex-derivatives","SOLF0:USTF0",1749989916487,34.06,147.09,147.05,0.04339926]
["bitfinex-derivatives","SOLF0:USTF0",1749989916798,6.7973,147.07,147.05,0.04339926]
["bitfinex-derivatives","SOLF0:USTF0",1749989917305,6.7975,147.06,147.05,0.04339926]
["bitfinex-derivatives","SOLF0:USTF0",1749989918398,6.7972,147.07,147.05,0.04339926]
["bitfinex-derivatives","SOLF0:USTF0",1749989919597,6.7975,147.06,147.05,0.04339926]
["bitfinex-derivatives","SOLF0:USTF0",1749989925001,6.799,147.03,146.98,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1749989925499,34.04,147.05,146.98,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1749989925500,6.7995,147.02,146.99,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1749989926004,0.04339926,147.02,146.99,6.84968353]
["bitfinex-derivatives","SOLF0:USTF0",1749989927005,0.04339926,147.02,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749989927399,0.04339926,147.02,146.99,0.04918353]
["bitfinex-derivatives","SOLF0:USTF0",1749989928507,6.84279926,147.02,146.99,6.84958353]
["bitfinex-derivatives","SOLF0:USTF0",1749989930211,6.7998,147.01,146.99,0.04918353]
["bitfinex-derivatives","SOLF0:USTF0",1749989930595,0.04339926,147.02,146.99,0.04918353]
["bitfinex-derivatives","SOLF0:USTF0",1749989931106,6.8003,147.0,146.99,0.04918353]
["bitfinex-derivatives","SOLF0:USTF0",1749989939014,6.8,147.01,146.99,0.04918353]
["bitfinex-derivatives","SOLF0:USTF0",1749989939516,6.8003,147.0,146.99,0.04918353]
["bitfinex-derivatives","SOLF0:USTF0",1749989947020,6.8012,146.98,146.93,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749989947218,34.06,147.02,146.93,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749989947420,34.06,147.01,146.93,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749989947619,34.06,147.01,146.91,40.29496328]
["bitfinex-derivatives","SOLF0:USTF0",1749989947815,2.1722,147.0,146.91,40.8641]
["bitfinex-derivatives","SOLF0:USTF0",1749989948016,0.04378823,146.97,146.94,0.05229763]
["bitfinex-derivatives","SOLF0:USTF0",1749989948315,34.06,146.96,146.94,0.05229763]
["bitfinex-derivatives","SOLF0:USTF0",1749989948822,40.8624,146.96,146.94,0.05229763]
["bitfinex-derivatives","SOLF0:USTF0",1749989951423,34.06,146.96,146.94,6.85519763]
["bitfinex-derivatives","SOLF0:USTF0",1749989952018,40.8621,146.96,146.94,0.05229763]
["bitfinex-derivatives","SOLF0:USTF0",1749989953726,6.8026,146.95,146.94,0.05229763]
["bitfinex-derivatives","SOLF0:USTF0",1749989954122,34.06,146.96,146.94,0.05229763]
["bitfinex-derivatives","SOLF0:USTF0",1749989954324,6.8026,146.95,146.94,0.05229763]
["bitfinex-derivatives","SOLF0:USTF0",1749989957330,34.06,146.96,146.94,0.05229763]
["bitfinex-derivatives","SOLF0:USTF0",1749989958733,40.8622,146.96,146.94,0.05229763]
["bitfinex-derivatives","SOLF0:USTF0",1749989959539,6.8026,146.95,146.94,0.05229763]
["bitfinex-derivatives","SOLF0:USTF0",1749989962939,40.8623,146.96,146.94,0.05229763]
["bitfinex-derivatives","SOLF0:USTF0",1749989964631,6.8026,146.95,146.94,0.05229763]
["bitfinex-derivatives","SOLF0:USTF0",1749989974046,40.8623,146.96,146.94,0.05229763]
["bitfinex-derivatives","SOLF0:USTF0",1749989974249,34.06,146.96,146.94,0.05229763]
["bitfinex-derivatives","SOLF0:USTF0",1749989975745,6.8026,146.95,146.94,0.05229763]
["bitfinex-derivatives","SOLF0:USTF0",1749989979739,40.8623,146.96,146.94,0.05229763]
["bitfinex-derivatives","SOLF0:USTF0",1749989980451,34.06,146.96,146.94,0.05229763]
["bitfinex-derivatives","SOLF0:USTF0",1749989981252,34.06,146.96,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749989983846,6.84538823,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749989986455,6.8022,146.96,146.94,6.85509763]
["bitfinex-derivatives","SOLF0:USTF0",1749989988158,6.84568823,146.97,146.94,6.85509763]
["bitfinex-derivatives","SOLF0:USTF0",1749989988548,0.04378823,146.97,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749989989352,0.04378823,146.97,146.94,6.85509763]
["bitfinex-derivatives","SOLF0:USTF0",1749989989656,6.84568823,146.97,146.94,6.85509763]
["bitfinex-derivatives","SOLF0:USTF0",1749989992855,6.84568823,146.97,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749989995053,0.04378823,146.97,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749989996858,6.84548823,146.97,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749989998463,0.04378823,146.97,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749989999558,6.84548823,146.97,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749990000058,6.84548823,146.97,146.94,6.85509763]
["bitfinex-derivatives","SOLF0:USTF0",1749990000267,6.8021,146.96,146.94,0.05229763]
["bitfinex-derivatives","SOLF0:USTF0",1749990001259,6.8026,146.95,146.94,0.05229763]
["bitfinex-derivatives","SOLF0:USTF0",1749990001459,0.04378823,146.97,146.94,0.05229763]
["bitfinex-derivatives","SOLF0:USTF0",1749990002064,6.8024,146.96,146.94,0.05229763]
["bitfinex-derivatives","SOLF0:USTF0",1749990003264,6.84568823,146.97,146.94,6.85529763]
["bitfinex-derivatives","SOLF0:USTF0",1749990003967,6.8022,146.96,146.94,0.05229763]
["bitfinex-derivatives","SOLF0:USTF0",1749990005259,6.8022,146.96,146.94,6.85519763]
["bitfinex-derivatives","SOLF0:USTF0",1749990005565,6.8022,146.96,146.94,0.05229763]
["bitfinex-derivatives","SOLF0:USTF0",1749990009667,6.8026,146.95,146.94,0.05229763]
["bitfinex-derivatives","SOLF0:USTF0",1749990011670,6.8041,146.92,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749990012467,6.8041,146.92,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1749990012667,6.85103134,146.92,146.9,6.85572664]
["bitfinex-derivatives","SOLF0:USTF0",1749990012971,6.85103134,146.92,146.9,0.05092664]
["bitfinex-derivatives","SOLF0:USTF0",1749990013167,6.8044,146.91,146.9,0.05092664]
["bitfinex-derivatives","SOLF0:USTF0",1749990013360,0.04693134,146.92,146.84,6.25840144]
["bitfinex-derivatives","SOLF0:USTF0",1749990013561,2.281,146.91,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749990014369,0.04722017,146.89,146.87,0.04492917]
["bitfinex-derivatives","SOLF0:USTF0",1749990014570,34.06722017,146.89,146.87,0.04492917]
["bitfinex-derivatives","SOLF0:USTF0",1749990015162,6.8058,146.88,146.87,0.04492917]
["bitfinex-derivatives","SOLF0:USTF0",1749990020974,6.807,146.86,146.81,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1749990021176,6.807,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1749990021476,34.02,146.89,146.8,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749990021671,6.8076,146.85,146.8,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749990022175,0.04756811,146.84,146.82,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749990024571,0.04756811,146.84,146.81,0.04466034]
["bitfinex-derivatives","SOLF0:USTF0",1749990025371,34.04,146.88,146.81,0.04466034]
["bitfinex-derivatives","SOLF0:USTF0",1749990025574,40.8461,146.88,146.81,0.04466034]
["bitfinex-derivatives","SOLF0:USTF0",1749990026376,40.8461,146.88,146.84,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1749990026581,0.04897092,146.86,146.85,0.04316687]
["bitfinex-derivatives","SOLF0:USTF0",1749990027980,0.04897092,146.86,146.85,6.85036687]
["bitfinex-derivatives","SOLF0:USTF0",1749990028573,0.04897092,146.86,146.85,0.04316687]
["bitfinex-derivatives","SOLF0:USTF0",1749990029680,0.04897092,146.86,146.85,6.85036687]
["bitfinex-derivatives","SOLF0:USTF0",1749990031183,0.04897092,146.86,146.85,0.04316687]
["bitfinex-derivatives","SOLF0:USTF0",1749990036583,6.85567092,146.86,146.85,0.04316687]
["bitfinex-derivatives","SOLF0:USTF0",1749990040190,0.04897092,146.86,146.85,0.04316687]
["bitfinex-derivatives","SOLF0:USTF0",1749990044291,6.85567092,146.86,146.85,0.04316687]
["bitfinex-derivatives","SOLF0:USTF0",1749990047599,0.04897092,146.86,146.85,0.04316687]
["bitfinex-derivatives","SOLF0:USTF0",1749990050094,0.04897092,146.86,146.85,6.85036687]
["bitfinex-derivatives","SOLF0:USTF0",1749990062802,0.04897092,146.86,146.85,0.04316687]
["bitfinex-derivatives","SOLF0:USTF0",1749990064197,6.85567092,146.86,146.85,0.04316687]
["bitfinex-derivatives","SOLF0:USTF0",1749990092120,6.85567092,146.86,146.85,6.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749990099236,9.09387092,146.86,146.85,6.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749990099938,6.8095,146.8,146.77,9.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749990100235,33.98,146.82,146.77,9.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749990100841,6.8093,146.81,146.77,9.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749990101030,0.04997296,146.8,146.78,0.04736878]
["bitfinex-derivatives","SOLF0:USTF0",1749990101227,0.04997296,146.8,146.78,6.85776878]
["bitfinex-derivatives","SOLF0:USTF0",1749990101835,0.04997296,146.8,146.78,0.04736878]
["bitfinex-derivatives","SOLF0:USTF0",1749990103233,0.04997296,146.8,146.78,6.85776878]
["bitfinex-derivatives","SOLF0:USTF0",1749990103432,33.98,146.82,146.78,0.04736878]
["bitfinex-derivatives","SOLF0:USTF0",1749990104038,33.98,146.82,146.8,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1749990104539,34.03058259,146.82,146.8,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1749990104939,34.03058259,146.82,146.79,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749990105341,40.83928259,146.82,146.78,0.04736878]
["bitfinex-derivatives","SOLF0:USTF0",1749990105542,40.83928259,146.82,146.78,6.85756878]
["bitfinex-derivatives","SOLF0:USTF0",1749990106539,6.8092,146.81,146.78,0.04736878]
["bitfinex-derivatives","SOLF0:USTF0",1749990109538,40.83938259,146.82,146.78,0.04736878]
["bitfinex-derivatives","SOLF0:USTF0",1749990109742,40.83938259,146.82,146.78,6.85776878]
["bitfinex-derivatives","SOLF0:USTF0",1749990111637,40.83938259,146.82,146.78,0.04736878]
["bitfinex-derivatives","SOLF0:USTF0",1749990111838,34.03058259,146.82,146.78,0.04736878]
["bitfinex-derivatives","SOLF0:USTF0",1749990113342,40.83938259,146.82,146.78,6.85766878]
["bitfinex-derivatives","SOLF0:USTF0",1749990113549,34.03058259,146.82,146.78,0.04736878]
["bitfinex-derivatives","SOLF0:USTF0",1749990113845,34.03058259,146.82,146.79,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749990119650,40.83918259,146.82,146.79,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749990120250,34.03058259,146.82,146.79,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1749990122550,34.03058259,146.82,146.8,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749990124757,34.03058259,146.82,146.79,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1749990127256,34.03058259,146.82,146.79,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1749990130459,34.03058259,146.82,146.8,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1749990132361,34.03058259,146.82,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1749990132760,34.03058259,146.82,146.78,0.04736878]
["bitfinex-derivatives","SOLF0:USTF0",1749990133066,6.8093,146.81,146.78,0.04736878]
["bitfinex-derivatives","SOLF0:USTF0",1749990134563,6.8093,146.81,146.78,6.85766878]
["bitfinex-derivatives","SOLF0:USTF0",1749990135358,40.83938259,146.82,146.78,6.85766878]
["bitfinex-derivatives","SOLF0:USTF0",1749990139266,6.8092,146.81,146.78,0.04736878]
["bitfinex-derivatives","SOLF0:USTF0",1749990140159,40.83938259,146.82,146.78,6.85776878]
["bitfinex-derivatives","SOLF0:USTF0",1749990142267,6.8091,146.81,146.78,6.85776878]
["bitfinex-derivatives","SOLF0:USTF0",1749990152574,6.8095,146.8,146.78,0.04736878]
["bitfinex-derivatives","SOLF0:USTF0",1749990153277,6.8093,146.81,146.78,0.04736878]
["bitfinex-derivatives","SOLF0:USTF0",1749990161301,6.8093,146.81,146.78,6.85776878]
["bitfinex-derivatives","SOLF0:USTF0",1749990167296,40.7293,146.81,146.78,6.85776878]
["bitfinex-derivatives","SOLF0:USTF0",1749990167499,40.7293,146.81,146.78,0.04736878]
["bitfinex-derivatives","SOLF0:USTF0",1749990168594,6.8095,146.8,146.78,0.04736878]
["bitfinex-derivatives","SOLF0:USTF0",1749990173603,6.81,146.79,146.78,0.04736878]
["bitfinex-derivatives","SOLF0:USTF0",1749990175003,6.8114,146.77,146.74,6.30096254]
["bitfinex-derivatives","SOLF0:USTF0",1749990175202,42.60144229,146.81,146.74,6.30096254]
["bitfinex-derivatives","SOLF0:USTF0",1749990175404,6.8107,146.78,146.74,13.11306254]
["bitfinex-derivatives","SOLF0:USTF0",1749990176000,0.05200068,146.77,146.75,0.04363365]
["bitfinex-derivatives","SOLF0:USTF0",1749990180713,0.05200068,146.77,146.75,6.85593365]
["bitfinex-derivatives","SOLF0:USTF0",1749990181113,0.05200068,146.77,146.75,0.04363365]
["bitfinex-derivatives","SOLF0:USTF0",1749990184616,0.05200068,146.77,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1749990184817,33.92,146.81,146.75,6.34459619]
["bitfinex-derivatives","SOLF0:USTF0",1749990185319,40.7298,146.81,146.78,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749990185813,40.77908559,146.81,146.78,6.85691319]
["bitfinex-derivatives","SOLF0:USTF0",1749990186119,6.8101,146.8,146.78,6.85691319]
["bitfinex-derivatives","SOLF0:USTF0",1749990186616,33.96928559,146.81,146.78,6.85691319]
["bitfinex-derivatives","SOLF0:USTF0",1749990186617,40.77908559,146.81,146.78,6.85691319]
["bitfinex-derivatives","SOLF0:USTF0",1749990187312,6.8101,146.8,146.78,0.04631319]
["bitfinex-derivatives","SOLF0:USTF0",1749990189513,6.8101,146.8,146.78,6.85721319]
["bitfinex-derivatives","SOLF0:USTF0",1749990189719,40.77908559,146.81,146.78,6.85721319]
["bitfinex-derivatives","SOLF0:USTF0",1749990190718,40.77908559,146.81,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749990191123,40.77908559,146.81,146.78,0.04631319]
["bitfinex-derivatives","SOLF0:USTF0",1749990191422,40.77908559,146.81,146.78,6.85691319]
["bitfinex-derivatives","SOLF0:USTF0",1749990191814,40.77908559,146.81,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749990192016,0.04928559,146.81,146.78,6.34727573]
["bitfinex-derivatives","SOLF0:USTF0",1749990192417,0.04928559,146.81,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749990192617,33.88,146.85,146.78,40.22727573]
["bitfinex-derivatives","SOLF0:USTF0",1749990192817,33.88,146.85,146.79,8.55566254]
["bitfinex-derivatives","SOLF0:USTF0",1749990193018,33.88,146.85,146.82,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1749990193518,33.88,146.85,146.79,8.55566254]
["bitfinex-derivatives","SOLF0:USTF0",1749990193718,33.88,146.85,146.81,0.05235425]
["bitfinex-derivatives","SOLF0:USTF0",1749990193915,0.05095944,146.84,146.81,0.05235425]
["bitfinex-derivatives","SOLF0:USTF0",1749990194616,0.05095944,146.84,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749990197220,0.05095944,146.84,146.82,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1749990198924,33.88,146.83,146.81,0.05235425]
["bitfinex-derivatives","SOLF0:USTF0",1749990199716,6.8091,146.82,146.81,0.05235425]
["bitfinex-derivatives","SOLF0:USTF0",1749990200623,6.811,146.78,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1749990200819,6.811,146.78,146.74,38.366]
["bitfinex-derivatives","SOLF0:USTF0",1749990201731,0.04660107,146.77,146.75,0.04683194]
["bitfinex-derivatives","SOLF0:USTF0",1749990202023,6.85800107,146.77,146.75,0.04683194]
["bitfinex-derivatives","SOLF0:USTF0",1749990206318,0.04660107,146.77,146.75,0.04683194]
["bitfinex-derivatives","SOLF0:USTF0",1749990206926,0.04660107,146.77,146.75,6.85903194]
["bitfinex-derivatives","SOLF0:USTF0",1749990210132,6.85820107,146.77,146.75,0.04683194]
["bitfinex-derivatives","SOLF0:USTF0",1749990212931,0.04660107,146.77,146.75,0.04683194]
["bitfinex-derivatives","SOLF0:USTF0",1749990214639,0.04660107,146.77,146.75,6.85913194]
["bitfinex-derivatives","SOLF0:USTF0",1749990215038,0.04660107,146.77,146.75,0.04683194]
["bitfinex-derivatives","SOLF0:USTF0",1749990215242,0.04660107,146.77,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749990221945,0.04660107,146.77,146.75,6.85883194]
["bitfinex-derivatives","SOLF0:USTF0",1749990223450,0.04660107,146.77,146.75,0.04683194]
["bitfinex-derivatives","SOLF0:USTF0",1749990224947,6.85820107,146.77,146.75,0.04683194]
["bitfinex-derivatives","SOLF0:USTF0",1749990225341,0.04660107,146.77,146.75,0.04683194]
["bitfinex-derivatives","SOLF0:USTF0",1749990226648,6.8119,146.76,146.75,0.04683194]
["bitfinex-derivatives","SOLF0:USTF0",1749990227148,0.04660107,146.77,146.75,0.04683194]
["bitfinex-derivatives","SOLF0:USTF0",1749990227447,6.85830107,146.77,146.75,0.04683194]
["bitfinex-derivatives","SOLF0:USTF0",1749990228645,6.8119,146.76,146.75,0.04683194]
["bitfinex-derivatives","SOLF0:USTF0",1749990229356,6.85820107,146.77,146.75,0.04683194]
["bitfinex-derivatives","SOLF0:USTF0",1749990232054,0.04660107,146.77,146.75,0.04683194]
["bitfinex-derivatives","SOLF0:USTF0",1749990232448,0.04660107,146.77,146.75,6.85913194]
["bitfinex-derivatives","SOLF0:USTF0",1749990233153,6.85800107,146.77,146.75,6.85913194]
["bitfinex-derivatives","SOLF0:USTF0",1749990233754,6.85800107,146.77,146.75,0.04683194]
["bitfinex-derivatives","SOLF0:USTF0",1749990235958,0.04660107,146.77,146.75,6.85913194]
["bitfinex-derivatives","SOLF0:USTF0",1749990237854,0.04660107,146.77,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749990238054,33.86,146.81,146.75,0.04683194]
["bitfinex-derivatives","SOLF0:USTF0",1749990238253,6.8101,146.8,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1749990239057,0.04373175,146.8,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1749990239248,0.04373175,146.8,146.77,0.04694783]
["bitfinex-derivatives","SOLF0:USTF0",1749990239555,0.04373175,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1749990241547,0.04373175,146.8,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749990243959,0.04373175,146.8,146.77,0.04694783]
["bitfinex-derivatives","SOLF0:USTF0",1749990245257,6.8109,146.79,146.77,0.04694783]
["bitfinex-derivatives","SOLF0:USTF0",1749990245458,0.04373175,146.8,146.77,0.04694783]
["bitfinex-derivatives","SOLF0:USTF0",1749990246660,6.811,146.78,146.77,0.04694783]
["bitfinex-derivatives","SOLF0:USTF0",1749990250253,2.29693175,146.8,146.71,49.30785198]
["bitfinex-derivatives","SOLF0:USTF0",1749990250458,33.84,146.79,146.71,43.0476]
["bitfinex-derivatives","SOLF0:USTF0",1749990250658,33.84,146.79,146.71,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1749990251257,6.8127,146.75,146.74,0.0485285]
["bitfinex-derivatives","SOLF0:USTF0",1749990251658,40.6527,146.75,146.74,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749990251963,33.84,146.75,146.67,6.26025198]
["bitfinex-derivatives","SOLF0:USTF0",1749990252157,36.1971,146.75,146.66,8.62595198]
["bitfinex-derivatives","SOLF0:USTF0",1749990252764,0.05129293,146.72,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990253164,6.86509293,146.72,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990255252,6.86509293,146.72,146.69,6.86754562]
["bitfinex-derivatives","SOLF0:USTF0",1749990258657,6.86509293,146.72,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990258862,6.8145,146.71,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990259461,6.86529293,146.72,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990260766,6.8143,146.71,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990263867,0.05129293,146.72,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990265660,6.86549293,146.72,146.69,6.86754562]
["bitfinex-derivatives","SOLF0:USTF0",1749990266367,0.05129293,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1749990274075,6.86519293,146.72,146.69,6.86744562]
["bitfinex-derivatives","SOLF0:USTF0",1749990274274,6.86519293,146.72,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990274568,0.05129293,146.72,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990274774,6.8144,146.71,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990276075,6.8144,146.71,146.69,6.86754562]
["bitfinex-derivatives","SOLF0:USTF0",1749990277071,6.8144,146.71,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990278272,6.86539293,146.72,146.69,6.86744562]
["bitfinex-derivatives","SOLF0:USTF0",1749990278670,0.05129293,146.72,146.69,6.86744562]
["bitfinex-derivatives","SOLF0:USTF0",1749990279475,6.86529293,146.72,146.69,6.86744562]
["bitfinex-derivatives","SOLF0:USTF0",1749990282278,6.86529293,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1749990286186,0.05129293,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1749990286578,6.86519293,146.72,146.69,6.86744562]
["bitfinex-derivatives","SOLF0:USTF0",1749990287193,0.05129293,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1749990287394,0.05129293,146.72,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990287788,0.05129293,146.72,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749990289390,6.86519293,146.72,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749990290192,6.8145,146.71,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990290500,0.05129293,146.72,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990290796,6.8147,146.71,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990291396,6.8147,146.7,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990293901,6.8146,146.71,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990296998,6.8146,146.71,146.69,6.86764562]
["bitfinex-derivatives","SOLF0:USTF0",1749990297203,40.68529293,146.72,146.69,6.86764562]
["bitfinex-derivatives","SOLF0:USTF0",1749990298801,6.8147,146.7,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990299002,33.87129293,146.72,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990300402,6.8143,146.71,146.69,6.86764562]
["bitfinex-derivatives","SOLF0:USTF0",1749990301107,6.8143,146.71,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990301299,6.8147,146.7,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990301899,33.87129293,146.72,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990303104,6.8146,146.71,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990303305,33.87129293,146.72,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990304411,6.8147,146.7,146.69,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1749990304712,33.87129293,146.72,146.65,6.26025198]
["bitfinex-derivatives","SOLF0:USTF0",1749990304911,40.17352025,146.72,146.64,6.26025198]
["bitfinex-derivatives","SOLF0:USTF0",1749990305214,40.17352025,146.72,146.63,6.26025198]
["bitfinex-derivatives","SOLF0:USTF0",1749990305807,0.04360356,146.69,146.66,0.04650723]
["bitfinex-derivatives","SOLF0:USTF0",1749990306406,6.8157,146.68,146.66,0.04650723]
["bitfinex-derivatives","SOLF0:USTF0",1749990309915,6.8161,146.67,146.66,0.04650723]
["bitfinex-derivatives","SOLF0:USTF0",1749990311616,33.82,146.68,146.66,0.04650723]
["bitfinex-derivatives","SOLF0:USTF0",1749990312312,33.82,146.68,146.66,6.86300723]
["bitfinex-derivatives","SOLF0:USTF0",1749990312513,6.8161,146.67,146.66,0.04650723]
["bitfinex-derivatives","SOLF0:USTF0",1749990319425,40.6359,146.68,146.66,0.04650723]
["bitfinex-derivatives","SOLF0:USTF0",1749990319621,33.82,146.68,146.66,0.04650723]
["bitfinex-derivatives","SOLF0:USTF0",1749990320725,33.82,146.68,146.66,6.86280723]
["bitfinex-derivatives","SOLF0:USTF0",1749990321121,0.04360356,146.69,146.66,0.04650723]
["bitfinex-derivatives","SOLF0:USTF0",1749990321427,33.82,146.72,146.66,0.04650723]
["bitfinex-derivatives","SOLF0:USTF0",1749990321722,40.6341,146.72,146.66,0.04650723]
["bitfinex-derivatives","SOLF0:USTF0",1749990321925,33.82,146.72,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749990322127,33.82,146.72,146.65,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749990322426,0.04422477,146.7,146.67,0.04681564]
["bitfinex-derivatives","SOLF0:USTF0",1749990323326,0.04422477,146.7,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1749990325127,0.04422477,146.7,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749990325319,0.04422477,146.7,146.67,0.04681564]
["bitfinex-derivatives","SOLF0:USTF0",1749990325730,0.04422477,146.7,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1749990327027,0.04422477,146.7,146.67,0.04681564]
["bitfinex-derivatives","SOLF0:USTF0",1749990327227,6.8155,146.69,146.67,0.04681564]
["bitfinex-derivatives","SOLF0:USTF0",1749990327728,6.8158,146.68,146.67,0.04681564]
["bitfinex-derivatives","SOLF0:USTF0",1749990336337,6.8155,146.69,146.67,0.04681564]
["bitfinex-derivatives","SOLF0:USTF0",1749990338540,6.8155,146.69,146.67,6.86301564]
["bitfinex-derivatives","SOLF0:USTF0",1749990340446,6.85922477,146.7,146.67,6.86301564]
["bitfinex-derivatives","SOLF0:USTF0",1749990340941,6.8154,146.69,146.67,6.86301564]
["bitfinex-derivatives","SOLF0:USTF0",1749990342241,6.8154,146.69,146.67,0.04681564]
["bitfinex-derivatives","SOLF0:USTF0",1749990345551,6.8158,146.68,146.67,0.04681564]
["bitfinex-derivatives","SOLF0:USTF0",1749990346959,40.6158,146.68,146.67,0.04681564]
["bitfinex-derivatives","SOLF0:USTF0",1749990349959,6.8178,146.64,146.61,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749990350161,33.8,146.68,146.61,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749990350659,6.8175,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1749990350855,33.8,146.68,146.61,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749990351062,0.04397712,146.66,146.63,0.05240154]
["bitfinex-derivatives","SOLF0:USTF0",1749990351361,6.8179,146.64,146.63,0.05240154]
["bitfinex-derivatives","SOLF0:USTF0",1749990352459,6.8183,146.63,146.57,36.1725]
["bitfinex-derivatives","SOLF0:USTF0",1749990352662,33.8,146.64,146.57,36.1725]
["bitfinex-derivatives","SOLF0:USTF0",1749990352960,6.8184,146.63,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1749990353359,33.8,146.64,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1749990353560,0.04476245,146.63,146.6,0.04384781]
["bitfinex-derivatives","SOLF0:USTF0",1749990354766,6.8186,146.62,146.6,0.04384781]
["bitfinex-derivatives","SOLF0:USTF0",1749990355168,6.819,146.61,146.6,0.04384781]
["bitfinex-derivatives","SOLF0:USTF0",1749990355473,0.04476245,146.63,146.6,0.04384781]
["bitfinex-derivatives","SOLF0:USTF0",1749990355862,6.8188,146.62,146.6,0.04384781]
["bitfinex-derivatives","SOLF0:USTF0",1749990356864,6.8188,146.62,146.6,6.86334781]
["bitfinex-derivatives","SOLF0:USTF0",1749990357265,16.86296245,146.63,146.6,6.86334781]
["bitfinex-derivatives","SOLF0:USTF0",1749990358365,6.8186,146.62,146.6,6.86334781]
["bitfinex-derivatives","SOLF0:USTF0",1749990358966,6.8186,146.62,146.6,0.04384781]
["bitfinex-derivatives","SOLF0:USTF0",1749990359165,6.819,146.61,146.6,0.04384781]
["bitfinex-derivatives","SOLF0:USTF0",1749990359367,10.04476245,146.63,146.6,0.04384781]
["bitfinex-derivatives","SOLF0:USTF0",1749990360269,10.04476245,146.63,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749990361070,10.04476245,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1749990361863,10.04476245,146.63,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749990370475,40.6154,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1749990370677,33.8,146.69,146.62,42.46858579]
["bitfinex-derivatives","SOLF0:USTF0",1749990370976,33.8,146.69,146.62,36.1812]
["bitfinex-derivatives","SOLF0:USTF0",1749990371476,0.05154652,146.67,146.64,0.04380514]
["bitfinex-derivatives","SOLF0:USTF0",1749990372374,0.05154652,146.67,146.64,6.86100514]
["bitfinex-derivatives","SOLF0:USTF0",1749990372675,0.05154652,146.67,146.64,0.04380514]
["bitfinex-derivatives","SOLF0:USTF0",1749990372876,0.05154652,146.67,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1749990374581,0.05154652,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1749990376672,0.05154652,146.67,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1749990381880,0.05154652,146.67,146.64,0.04380514]
["bitfinex-derivatives","SOLF0:USTF0",1749990382578,6.8172,146.65,146.64,0.04380514]
["bitfinex-derivatives","SOLF0:USTF0",1749990404586,6.8168,146.66,146.64,0.04380514]
["bitfinex-derivatives","SOLF0:USTF0",1749990415701,6.8172,146.65,146.64,0.04380514]
["bitfinex-derivatives","SOLF0:USTF0",1749990420208,6.817,146.66,146.64,0.04380514]
["bitfinex-derivatives","SOLF0:USTF0",1749990421811,6.8172,146.65,146.64,0.04380514]
["bitfinex-derivatives","SOLF0:USTF0",1749990425810,0.05154652,146.67,146.64,0.04380514]
["bitfinex-derivatives","SOLF0:USTF0",1749990426209,0.05154652,146.67,146.64,8.66469093]
["bitfinex-derivatives","SOLF0:USTF0",1749990426911,0.05154652,146.67,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1749990451429,0.05154652,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749990451624,0.05154652,146.67,146.64,0.04380514]
["bitfinex-derivatives","SOLF0:USTF0",1749990451826,6.8167,146.66,146.64,0.04380514]
["bitfinex-derivatives","SOLF0:USTF0",1749990452619,6.8172,146.65,146.64,0.04380514]
["bitfinex-derivatives","SOLF0:USTF0",1749990453733,6.8167,146.66,146.64,0.04380514]
["bitfinex-derivatives","SOLF0:USTF0",1749990456535,6.8167,146.66,146.64,6.86140514]
["bitfinex-derivatives","SOLF0:USTF0",1749990458638,6.8167,146.66,146.64,0.04380514]
["bitfinex-derivatives","SOLF0:USTF0",1749990460638,40.62794652,146.67,146.64,6.86120514]
["bitfinex-derivatives","SOLF0:USTF0",1749990463139,6.8168,146.66,146.64,6.86120514]
["bitfinex-derivatives","SOLF0:USTF0",1749990467640,6.8168,146.66,146.64,0.04380514]
["bitfinex-derivatives","SOLF0:USTF0",1749990472442,6.8168,146.66,146.64,6.86140514]
["bitfinex-derivatives","SOLF0:USTF0",1749990475143,6.8168,146.66,146.64,0.04380514]
["bitfinex-derivatives","SOLF0:USTF0",1749990478144,6.8172,146.65,146.64,0.04380514]
["bitfinex-derivatives","SOLF0:USTF0",1749990484251,6.8182,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749990485249,6.86498743,146.63,146.6,6.86868055]
["bitfinex-derivatives","SOLF0:USTF0",1749990488956,40.60498743,146.63,146.6,6.86868055]
["bitfinex-derivatives","SOLF0:USTF0",1749990493161,33.78678743,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749990493361,0.04678743,146.63,146.6,0.04938055]
["bitfinex-derivatives","SOLF0:USTF0",1749990493562,33.74,146.68,146.62,6.2733007]
["bitfinex-derivatives","SOLF0:USTF0",1749990493762,33.74,146.68,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1749990493956,399.02349333,146.72,146.63,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1749990494261,6.8152,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1749990494460,6.86440186,146.7,146.67,6.86562216]
["bitfinex-derivatives","SOLF0:USTF0",1749990496761,6.86440186,146.7,146.67,0.04942216]
["bitfinex-derivatives","SOLF0:USTF0",1749990496963,6.8154,146.69,146.67,0.04942216]
["bitfinex-derivatives","SOLF0:USTF0",1749990498359,0.04920186,146.7,146.67,0.04942216]
["bitfinex-derivatives","SOLF0:USTF0",1749990499668,6.8156,146.69,146.67,0.04942216]
["bitfinex-derivatives","SOLF0:USTF0",1749990501970,6.8158,146.68,146.67,0.04942216]
["bitfinex-derivatives","SOLF0:USTF0",1749990512680,0.04920186,146.7,146.67,0.04942216]
["bitfinex-derivatives","SOLF0:USTF0",1749990513279,0.04920186,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1749990514081,0.04920186,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1749990514781,0.04920186,146.7,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749990515584,0.04920186,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1749990518579,0.04920186,146.7,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749990522488,6.86410186,146.7,146.67,6.86542216]
["bitfinex-derivatives","SOLF0:USTF0",1749990524593,6.8154,146.69,146.67,0.04942216]
["bitfinex-derivatives","SOLF0:USTF0",1749990524795,0.04920186,146.7,146.67,0.04942216]
["bitfinex-derivatives","SOLF0:USTF0",1749990525796,6.8158,146.68,146.67,0.04942216]
["bitfinex-derivatives","SOLF0:USTF0",1749990529497,0.04920186,146.7,146.67,0.04942216]
["bitfinex-derivatives","SOLF0:USTF0",1749990530199,0.04920186,146.7,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749990530495,0.04920186,146.7,146.67,0.04942216]
["bitfinex-derivatives","SOLF0:USTF0",1749990530696,6.86430186,146.7,146.67,6.86542216]
["bitfinex-derivatives","SOLF0:USTF0",1749990531302,6.8156,146.69,146.67,6.86542216]
["bitfinex-derivatives","SOLF0:USTF0",1749990532502,6.8156,146.69,146.67,0.04942216]
["bitfinex-derivatives","SOLF0:USTF0",1749990532802,6.8158,146.68,146.67,0.04942216]
["bitfinex-derivatives","SOLF0:USTF0",1749990545210,6.86430186,146.7,146.67,6.86562216]
["bitfinex-derivatives","SOLF0:USTF0",1749990549308,6.8156,146.69,146.67,0.04942216]
["bitfinex-derivatives","SOLF0:USTF0",1749990549709,0.04920186,146.7,146.67,0.04942216]
["bitfinex-derivatives","SOLF0:USTF0",1749990550218,6.8157,146.69,146.67,0.04942216]
["bitfinex-derivatives","SOLF0:USTF0",1749990559825,6.8156,146.69,146.67,0.04942216]
["bitfinex-derivatives","SOLF0:USTF0",1749990560428,6.8156,146.69,146.67,6.86562216]
["bitfinex-derivatives","SOLF0:USTF0",1749990560727,6.86420186,146.7,146.67,6.86562216]
["bitfinex-derivatives","SOLF0:USTF0",1749990563932,6.86420186,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1749990564535,6.86420186,146.7,146.67,6.86552216]
["bitfinex-derivatives","SOLF0:USTF0",1749990565435,0.04920186,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1749990570445,433.1122,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749990570843,6.8126,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1749990571447,6.85848603,146.75,146.73,6.86478766]
["bitfinex-derivatives","SOLF0:USTF0",1749990571747,0.04588603,146.75,146.73,6.86478766]
["bitfinex-derivatives","SOLF0:USTF0",1749990572149,0.04588603,146.75,146.73,0.05158766]
["bitfinex-derivatives","SOLF0:USTF0",1749990572443,6.813,146.74,146.73,0.05158766]
["bitfinex-derivatives","SOLF0:USTF0",1749990581360,0.04588603,146.75,146.73,0.05158766]
["bitfinex-derivatives","SOLF0:USTF0",1749990581564,33.70588603,146.75,146.73,0.05158766]
["bitfinex-derivatives","SOLF0:USTF0",1749990582254,33.70588603,146.75,146.73,6.86478766]
["bitfinex-derivatives","SOLF0:USTF0",1749990582650,33.70588603,146.75,146.73,0.05158766]
["bitfinex-derivatives","SOLF0:USTF0",1749990582857,6.813,146.74,146.73,0.05158766]
["bitfinex-derivatives","SOLF0:USTF0",1749990583055,33.70588603,146.75,146.73,0.05158766]
["bitfinex-derivatives","SOLF0:USTF0",1749990583958,0.04588603,146.75,146.73,0.05158766]
["bitfinex-derivatives","SOLF0:USTF0",1749990584260,0.04588603,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749990586854,0.04588603,146.75,146.73,0.05158766]
["bitfinex-derivatives","SOLF0:USTF0",1749990586855,6.85848603,146.75,146.73,6.86498766]
["bitfinex-derivatives","SOLF0:USTF0",1749990587958,0.04588603,146.75,146.73,6.86498766]
["bitfinex-derivatives","SOLF0:USTF0",1749990592562,0.04588603,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749990596867,0.04588603,146.75,146.73,6.86478766]
["bitfinex-derivatives","SOLF0:USTF0",1749990605084,6.85848603,146.75,146.73,6.86478766]
["bitfinex-derivatives","SOLF0:USTF0",1749990605483,0.04588603,146.75,146.73,6.86478766]
["bitfinex-derivatives","SOLF0:USTF0",1749990606687,0.04588603,146.75,146.73,0.05158766]
["bitfinex-derivatives","SOLF0:USTF0",1749990606884,6.813,146.74,146.73,0.05158766]
["bitfinex-derivatives","SOLF0:USTF0",1749990607687,0.04588603,146.75,146.68,8.54101794]
["bitfinex-derivatives","SOLF0:USTF0",1749990607884,6.36358554,146.76,146.65,6.27931794]
["bitfinex-derivatives","SOLF0:USTF0",1749990608085,6.36358554,146.76,146.64,6.27931794]
["bitfinex-derivatives","SOLF0:USTF0",1749990608492,6.36358554,146.76,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1749990608689,0.04616765,146.72,146.7,0.04367482]
["bitfinex-derivatives","SOLF0:USTF0",1749990608883,33.62,146.71,146.7,0.04367482]
["bitfinex-derivatives","SOLF0:USTF0",1749990609291,40.4343,146.71,146.7,0.04367482]
["bitfinex-derivatives","SOLF0:USTF0",1749990609685,33.62,146.71,146.7,0.04367482]
["bitfinex-derivatives","SOLF0:USTF0",1749990609995,0.04616765,146.72,146.7,0.04367482]
["bitfinex-derivatives","SOLF0:USTF0",1749990610794,0.04616765,146.72,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749990611994,0.04616765,146.72,146.7,6.85827482]
["bitfinex-derivatives","SOLF0:USTF0",1749990613498,0.04616765,146.72,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749990613797,0.04616765,146.72,146.7,0.04367482]
["bitfinex-derivatives","SOLF0:USTF0",1749990613991,0.04616765,146.72,146.7,6.85827482]
["bitfinex-derivatives","SOLF0:USTF0",1749990614599,0.04616765,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1749990616991,0.04616765,146.72,146.7,6.85827482]
["bitfinex-derivatives","SOLF0:USTF0",1749990618202,0.04616765,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1749990618603,0.04616765,146.72,146.7,0.04367482]
["bitfinex-derivatives","SOLF0:USTF0",1749990618800,0.04616765,146.72,146.7,6.85827482]
["bitfinex-derivatives","SOLF0:USTF0",1749990619403,0.04616765,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1749990620104,2.2804,146.78,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749990620403,33.6,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749990620798,40.4118,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749990621206,40.46017403,146.77,146.74,6.85642445]
["bitfinex-derivatives","SOLF0:USTF0",1749990622903,6.8121,146.76,146.74,0.04362445]
["bitfinex-derivatives","SOLF0:USTF0",1749990624002,33.64837403,146.77,146.74,0.04362445]
["bitfinex-derivatives","SOLF0:USTF0",1749990624309,0.04837403,146.77,146.74,0.04362445]
["bitfinex-derivatives","SOLF0:USTF0",1749990625106,0.04837403,146.77,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1749990625300,0.04837403,146.77,146.74,0.04362445]
["bitfinex-derivatives","SOLF0:USTF0",1749990625806,0.04837403,146.77,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1749990627307,6.36358554,146.82,146.74,0.04362445]
["bitfinex-derivatives","SOLF0:USTF0",1749990627308,39.96358554,146.83,146.74,0.04362445]
["bitfinex-derivatives","SOLF0:USTF0",1749990627613,33.6,146.83,146.75,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749990627911,33.6,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1749990628109,33.6,146.83,146.75,39.87931794]
["bitfinex-derivatives","SOLF0:USTF0",1749990628313,0.0434895,146.8,146.78,0.04333434]
["bitfinex-derivatives","SOLF0:USTF0",1749990628604,0.0434895,146.8,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749990629408,0.0434895,146.8,146.78,0.04333434]
["bitfinex-derivatives","SOLF0:USTF0",1749990630007,0.0434895,146.8,146.78,6.85423434]
["bitfinex-derivatives","SOLF0:USTF0",1749990630510,6.8537895,146.8,146.78,6.85423434]
["bitfinex-derivatives","SOLF0:USTF0",1749990633008,0.0434895,146.8,146.78,6.85423434]
["bitfinex-derivatives","SOLF0:USTF0",1749990633713,6.8536895,146.8,146.78,6.85423434]
["bitfinex-derivatives","SOLF0:USTF0",1749990634614,0.0434895,146.8,146.78,6.85423434]
["bitfinex-derivatives","SOLF0:USTF0",1749990635617,6.8536895,146.8,146.78,6.85423434]
["bitfinex-derivatives","SOLF0:USTF0",1749990636115,6.8536895,146.8,146.78,0.04333434]
["bitfinex-derivatives","SOLF0:USTF0",1749990641216,6.8536895,146.8,146.78,6.85443434]
["bitfinex-derivatives","SOLF0:USTF0",1749990643514,6.8536895,146.8,146.78,0.04333434]
["bitfinex-derivatives","SOLF0:USTF0",1749990645518,0.0434895,146.8,146.78,6.85433434]
["bitfinex-derivatives","SOLF0:USTF0",1749990648622,6.8536895,146.8,146.78,0.04333434]
["bitfinex-derivatives","SOLF0:USTF0",1749990649518,6.8107,146.79,146.78,0.04333434]
["bitfinex-derivatives","SOLF0:USTF0",1749990649709,33.58,146.79,146.69,39.84759396]
["bitfinex-derivatives","SOLF0:USTF0",1749990649909,33.58,146.79,146.69,42.10639396]
["bitfinex-derivatives","SOLF0:USTF0",1749990650215,38.0455,146.79,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1749990650409,2.2352,146.78,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1749990650613,2.2352,146.78,146.73,0.04884697]
["bitfinex-derivatives","SOLF0:USTF0",1749990650822,6.8133,146.74,146.73,0.04884697]
["bitfinex-derivatives","SOLF0:USTF0",1749990651322,40.44162636,146.75,146.73,0.04884697]
["bitfinex-derivatives","SOLF0:USTF0",1749990658326,33.62892636,146.75,146.73,6.86224697]
["bitfinex-derivatives","SOLF0:USTF0",1749990658624,33.62892636,146.75,146.73,0.04884697]
["bitfinex-derivatives","SOLF0:USTF0",1749990659323,0.04892636,146.75,146.73,0.04884697]
["bitfinex-derivatives","SOLF0:USTF0",1749990659919,0.04892636,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1749990664633,0.04892636,146.75,146.73,6.86204697]
["bitfinex-derivatives","SOLF0:USTF0",1749990664834,0.04892636,146.75,146.73,0.04884697]
["bitfinex-derivatives","SOLF0:USTF0",1749990665034,0.04892636,146.75,146.66,6.2551382]
["bitfinex-derivatives","SOLF0:USTF0",1749990665334,6.8147,146.71,146.65,8.5939382]
["bitfinex-derivatives","SOLF0:USTF0",1749990665633,40.3947,146.71,146.65,8.5939382]
["bitfinex-derivatives","SOLF0:USTF0",1749990666033,0.04998882,146.69,146.67,0.04872102]
["bitfinex-derivatives","SOLF0:USTF0",1749990666628,0.04998882,146.69,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749990669439,0.04998882,146.69,146.67,0.04872102]
["bitfinex-derivatives","SOLF0:USTF0",1749990670727,6.86548882,146.69,146.67,6.86492102]
["bitfinex-derivatives","SOLF0:USTF0",1749990671634,6.86548882,146.69,146.67,0.04872102]
["bitfinex-derivatives","SOLF0:USTF0",1749990672326,0.04998882,146.69,146.67,6.86492102]
["bitfinex-derivatives","SOLF0:USTF0",1749990675342,33.6,146.74,146.67,0.04872102]
["bitfinex-derivatives","SOLF0:USTF0",1749990675546,33.6,146.74,146.65,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749990675838,6.8137,146.73,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749990676333,0.0472767,146.73,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990677238,0.0472767,146.73,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749990679045,0.0472767,146.73,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1749990693052,0.0472767,146.73,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990695649,6.8144,146.71,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990720280,0.0472767,146.73,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990722979,0.0472767,146.73,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749990724277,0.0472767,146.73,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990724786,6.8142,146.72,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990724968,33.58,146.71,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990725381,40.3944,146.71,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990726183,33.58,146.71,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990727680,33.58,146.71,146.7,6.85886601]
["bitfinex-derivatives","SOLF0:USTF0",1749990728282,6.8609767,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749990729583,6.814,146.72,146.7,6.85866601]
["bitfinex-derivatives","SOLF0:USTF0",1749990729883,0.0472767,146.73,146.7,6.85866601]
["bitfinex-derivatives","SOLF0:USTF0",1749990730279,6.8609767,146.73,146.7,6.85866601]
["bitfinex-derivatives","SOLF0:USTF0",1749990730886,6.814,146.72,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990731278,6.8139,146.72,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990731486,0.0472767,146.73,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990732686,6.8144,146.71,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990738984,6.814,146.72,146.7,6.85886601]
["bitfinex-derivatives","SOLF0:USTF0",1749990739288,6.814,146.72,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990740885,6.8144,146.71,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990743491,6.814,146.72,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990744390,6.8144,146.71,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990745492,6.8142,146.72,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990745694,0.0472767,146.73,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990746493,6.8609767,146.73,146.7,6.85886601]
["bitfinex-derivatives","SOLF0:USTF0",1749990749892,0.0472767,146.73,146.7,6.85886601]
["bitfinex-derivatives","SOLF0:USTF0",1749990750097,0.0472767,146.73,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990751002,6.8607767,146.73,146.7,6.85866601]
["bitfinex-derivatives","SOLF0:USTF0",1749990756000,0.0472767,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1749990756301,0.0472767,146.73,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990757396,0.0472767,146.73,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749990759498,6.8607767,146.73,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749990759892,6.8607767,146.73,146.7,6.85866601]
["bitfinex-derivatives","SOLF0:USTF0",1749990763805,0.0472767,146.73,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990764703,6.8142,146.72,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990765404,40.3742,146.72,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990766211,6.8144,146.71,146.7,0.04406601]
["bitfinex-derivatives","SOLF0:USTF0",1749990775009,6.816,146.68,146.64,10.92562069]
["bitfinex-derivatives","SOLF0:USTF0",1749990775214,6.816,146.68,146.64,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1749990775914,0.05025074,146.67,146.65,6.86429869]
["bitfinex-derivatives","SOLF0:USTF0",1749990776105,0.05025074,146.67,146.65,0.04739869]
["bitfinex-derivatives","SOLF0:USTF0",1749990777706,6.8167,146.66,146.65,0.04739869]
["bitfinex-derivatives","SOLF0:USTF0",1749990780020,6.86665074,146.67,146.65,0.04739869]
["bitfinex-derivatives","SOLF0:USTF0",1749990781217,6.8167,146.66,146.65,0.04739869]
["bitfinex-derivatives","SOLF0:USTF0",1749990781715,6.86665074,146.67,146.65,0.04739869]
["bitfinex-derivatives","SOLF0:USTF0",1749990783318,0.05025074,146.67,146.65,0.04739869]
["bitfinex-derivatives","SOLF0:USTF0",1749990783915,0.05025074,146.67,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1749990784318,0.05025074,146.67,146.65,6.86439869]
["bitfinex-derivatives","SOLF0:USTF0",1749990784519,6.86655074,146.67,146.65,6.86439869]
["bitfinex-derivatives","SOLF0:USTF0",1749990785018,6.86655074,146.67,146.65,0.04739869]
["bitfinex-derivatives","SOLF0:USTF0",1749990788423,6.8167,146.66,146.65,0.04739869]
["bitfinex-derivatives","SOLF0:USTF0",1749990789420,6.86675074,146.67,146.65,0.04739869]
["bitfinex-derivatives","SOLF0:USTF0",1749990790226,6.8167,146.66,146.65,0.04739869]
["bitfinex-derivatives","SOLF0:USTF0",1749990791726,6.86665074,146.67,146.65,0.04739869]
["bitfinex-derivatives","SOLF0:USTF0",1749990793331,6.8167,146.66,146.65,0.04739869]
["bitfinex-derivatives","SOLF0:USTF0",1749990793819,6.86675074,146.67,146.65,0.04739869]
["bitfinex-derivatives","SOLF0:USTF0",1749990796130,6.8167,146.66,146.65,0.04739869]
["bitfinex-derivatives","SOLF0:USTF0",1749990801032,6.8182,146.63,146.57,39.82632069]
["bitfinex-derivatives","SOLF0:USTF0",1749990801331,392.66,146.7,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749990801332,33.54,146.64,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749990801526,40.3582,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749990801918,40.3582,146.63,146.6,6.8626365]
["bitfinex-derivatives","SOLF0:USTF0",1749990802123,40.40663554,146.63,146.6,6.8626365]
["bitfinex-derivatives","SOLF0:USTF0",1749990806328,6.819,146.61,146.6,0.0433365]
["bitfinex-derivatives","SOLF0:USTF0",1749990808930,33.58843554,146.63,146.53,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749990809126,2.3713,146.62,146.53,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749990809531,6.8207,146.58,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749990809832,0.04472616,146.57,146.55,0.05066503]
["bitfinex-derivatives","SOLF0:USTF0",1749990810032,6.86572616,146.57,146.55,0.05066503]
["bitfinex-derivatives","SOLF0:USTF0",1749990810635,0.04472616,146.57,146.55,0.05066503]
["bitfinex-derivatives","SOLF0:USTF0",1749990811229,6.8213,146.56,146.55,0.05066503]
["bitfinex-derivatives","SOLF0:USTF0",1749990813038,6.8218,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1749990813438,33.56,146.58,146.49,8.5514226]
["bitfinex-derivatives","SOLF0:USTF0",1749990813643,33.56,146.57,146.46,8.39255126]
["bitfinex-derivatives","SOLF0:USTF0",1749990813836,35.8388,146.56,146.45,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749990814041,0.04983806,146.52,146.49,0.0481415]
["bitfinex-derivatives","SOLF0:USTF0",1749990814232,33.56,146.51,146.49,0.0481415]
["bitfinex-derivatives","SOLF0:USTF0",1749990814432,40.3838,146.51,146.49,0.0481415]
["bitfinex-derivatives","SOLF0:USTF0",1749990814627,33.56,146.51,146.49,0.0481415]
["bitfinex-derivatives","SOLF0:USTF0",1749990816742,33.60983806,146.52,146.49,0.0481415]
["bitfinex-derivatives","SOLF0:USTF0",1749990816934,0.04983806,146.52,146.49,0.0481415]
["bitfinex-derivatives","SOLF0:USTF0",1749990817242,0.04983806,146.52,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1749990818645,33.58,146.55,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1749990822541,0.04952464,146.56,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1749990823737,33.58,146.6,146.53,0.05092762]
["bitfinex-derivatives","SOLF0:USTF0",1749990824144,40.3997,146.6,146.53,0.05092762]
["bitfinex-derivatives","SOLF0:USTF0",1749990824850,0.04539847,146.58,146.53,0.05092762]
["bitfinex-derivatives","SOLF0:USTF0",1749990825041,0.04539847,146.58,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1749990838961,0.04539847,146.58,146.56,6.86656702]
["bitfinex-derivatives","SOLF0:USTF0",1749990840259,0.04539847,146.58,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1749990843268,4.5496,146.66,146.56,0.04546702]
["bitfinex-derivatives","SOLF0:USTF0",1749990843471,33.56,146.65,146.55,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1749990843767,33.56,146.65,146.56,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1749990844070,33.56,146.65,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1749990845974,0.04726182,146.66,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1749990846278,33.56,146.71,146.63,33.60561029]
["bitfinex-derivatives","SOLF0:USTF0",1749990846481,33.56,146.71,146.64,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749990846869,33.56,146.71,146.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1749990847071,0.04557459,146.69,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1749990847566,0.04557459,146.69,146.66,0.05151369]
["bitfinex-derivatives","SOLF0:USTF0",1749990847772,0.04557459,146.69,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1749990849274,0.04557459,146.69,146.66,0.05151369]
["bitfinex-derivatives","SOLF0:USTF0",1749990849874,6.86117459,146.69,146.66,6.86811369]
["bitfinex-derivatives","SOLF0:USTF0",1749990850378,0.04557459,146.69,146.66,0.05151369]
["bitfinex-derivatives","SOLF0:USTF0",1749990850767,6.86107459,146.69,146.66,0.05151369]
["bitfinex-derivatives","SOLF0:USTF0",1749990851771,6.86107459,146.69,146.66,6.86801369]
["bitfinex-derivatives","SOLF0:USTF0",1749990853179,0.04557459,146.69,146.66,6.86801369]
["bitfinex-derivatives","SOLF0:USTF0",1749990853375,0.04557459,146.69,146.66,0.05151369]
["bitfinex-derivatives","SOLF0:USTF0",1749990855677,0.04557459,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1749990856885,0.04557459,146.69,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749990858186,0.04557459,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1749990860582,0.04557459,146.69,146.66,0.05151369]
["bitfinex-derivatives","SOLF0:USTF0",1749990861086,6.74027459,146.69,146.6,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749990861289,6.8173,146.65,146.6,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749990861481,33.58,146.66,146.59,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749990861681,33.58,146.66,146.56,428.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749990862187,0.04465275,146.62,146.6,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1749990862483,0.04465275,146.62,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1749990868590,0.04465275,146.62,146.6,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1749990869183,0.04465275,146.62,146.6,6.86816385]
["bitfinex-derivatives","SOLF0:USTF0",1749990870495,0.04465275,146.62,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1749990872598,0.04465275,146.62,146.6,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1749990872799,6.86335275,146.62,146.6,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1749990874103,6.8189,146.61,146.6,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1749990878805,6.8201,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749990879907,6.86736632,146.59,146.56,6.8711665]
["bitfinex-derivatives","SOLF0:USTF0",1749990882609,6.8203,146.58,146.56,0.0499665]
["bitfinex-derivatives","SOLF0:USTF0",1749990883311,6.86736632,146.59,146.56,6.8711665]
["bitfinex-derivatives","SOLF0:USTF0",1749990883811,6.8205,146.58,146.56,0.0499665]
["bitfinex-derivatives","SOLF0:USTF0",1749990884007,0.04726632,146.59,146.56,0.0499665]
["bitfinex-derivatives","SOLF0:USTF0",1749990884400,6.86736632,146.59,146.56,6.8711665]
["bitfinex-derivatives","SOLF0:USTF0",1749990885007,0.04726632,146.59,146.56,0.0499665]
["bitfinex-derivatives","SOLF0:USTF0",1749990886516,0.04726632,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1749990888515,0.04726632,146.59,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749990889219,0.04726632,146.59,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1749990889509,0.04726632,146.59,146.56,0.0499665]
["bitfinex-derivatives","SOLF0:USTF0",1749990890806,6.8204,146.58,146.56,0.0499665]
["bitfinex-derivatives","SOLF0:USTF0",1749990891211,6.86736632,146.59,146.56,6.8711665]
["bitfinex-derivatives","SOLF0:USTF0",1749990893119,0.04726632,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749990893315,0.04726632,146.59,146.56,0.0499665]
["bitfinex-derivatives","SOLF0:USTF0",1749990893713,0.04726632,146.59,146.56,6.8707665]
["bitfinex-derivatives","SOLF0:USTF0",1749990894219,6.86706632,146.59,146.56,6.8707665]
["bitfinex-derivatives","SOLF0:USTF0",1749990894724,0.04726632,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749990894926,0.04726632,146.59,146.56,0.0499665]
["bitfinex-derivatives","SOLF0:USTF0",1749990897031,0.04726632,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1749990898131,0.04726632,146.59,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749990898326,33.58,146.62,146.56,0.0499665]
["bitfinex-derivatives","SOLF0:USTF0",1749990899423,0.04867429,146.6,146.56,0.0499665]
["bitfinex-derivatives","SOLF0:USTF0",1749990899623,0.04867429,146.6,146.57,0.04890757]
["bitfinex-derivatives","SOLF0:USTF0",1749990899825,0.04867429,146.6,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1749990904242,0.04867429,146.6,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749990904532,33.64867429,146.6,146.57,0.04890757]
["bitfinex-derivatives","SOLF0:USTF0",1749990905030,6.8203,146.58,146.57,0.04890757]
["bitfinex-derivatives","SOLF0:USTF0",1749990909833,6.8218,146.55,146.5,8.46456587]
["bitfinex-derivatives","SOLF0:USTF0",1749990910336,6.8218,146.55,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1749990910532,6.8222,146.54,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1749990910728,6.8222,146.54,146.51,0.04577735]
["bitfinex-derivatives","SOLF0:USTF0",1749990910929,6.87054764,146.54,146.51,0.04577735]
["bitfinex-derivatives","SOLF0:USTF0",1749990911130,6.8228,146.53,146.51,0.04577735]
["bitfinex-derivatives","SOLF0:USTF0",1749990912630,6.87054764,146.54,146.51,6.86927735]
["bitfinex-derivatives","SOLF0:USTF0",1749990913335,0.04834764,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1749990913532,0.04834764,146.54,146.51,0.04577735]
["bitfinex-derivatives","SOLF0:USTF0",1749990914831,0.04834764,146.54,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749990917538,0.04834764,146.54,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749990918436,0.04834764,146.54,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749990919644,0.04834764,146.54,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1749990919841,0.04834764,146.54,146.51,0.04577735]
["bitfinex-derivatives","SOLF0:USTF0",1749990920040,0.04834764,146.54,146.51,6.86927735]
["bitfinex-derivatives","SOLF0:USTF0",1749990920839,0.04834764,146.54,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1749990921044,0.04834764,146.54,146.51,0.04577735]
["bitfinex-derivatives","SOLF0:USTF0",1749990921543,0.04834764,146.54,146.52,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749990922342,6.87054764,146.54,146.52,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1749990922642,0.04834764,146.54,146.51,6.86907735]
["bitfinex-derivatives","SOLF0:USTF0",1749990923744,6.8227,146.53,146.51,6.86907735]
["bitfinex-derivatives","SOLF0:USTF0",1749990924045,6.8227,146.53,146.51,0.04577735]
["bitfinex-derivatives","SOLF0:USTF0",1749990926444,40.5031,146.52,146.51,0.04577735]
["bitfinex-derivatives","SOLF0:USTF0",1749990935654,33.68,146.52,146.51,0.04577735]
["bitfinex-derivatives","SOLF0:USTF0",1749990936646,40.5031,146.52,146.51,0.04577735]
["bitfinex-derivatives","SOLF0:USTF0",1749990938151,33.68,146.52,146.51,6.86927735]
["bitfinex-derivatives","SOLF0:USTF0",1749990940953,6.8226,146.53,146.51,6.86927735]
["bitfinex-derivatives","SOLF0:USTF0",1749990940954,40.5226,146.53,146.51,6.86927735]
["bitfinex-derivatives","SOLF0:USTF0",1749990942258,33.7,146.53,146.51,6.86927735]
["bitfinex-derivatives","SOLF0:USTF0",1749990943560,33.7,146.53,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1749990945662,40.57074764,146.54,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1749990947964,0.04834764,146.54,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1749990948164,33.74834764,146.54,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1749990948566,0.04834764,146.54,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749990961373,4.764e-05,146.54,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749990961574,4.764e-05,146.54,146.53,13.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749990961775,4.764e-05,146.54,146.53,24.24893916]
["bitfinex-derivatives","SOLF0:USTF0",1749990962670,4.764e-05,146.54,146.53,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1749990963280,33.58,146.67,146.53,25.82250252]
["bitfinex-derivatives","SOLF0:USTF0",1749990963465,6.34489959,146.71,146.62,6.35318695]
["bitfinex-derivatives","SOLF0:USTF0",1749990963670,2.2627,146.72,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1749990963671,35.8427,146.72,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1749990963968,35.8427,146.72,146.63,40.4917]
["bitfinex-derivatives","SOLF0:USTF0",1749990964168,0.05093169,146.69,146.68,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1749990964972,0.05093169,146.69,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1749990965371,0.05093169,146.69,146.66,0.04532314]
["bitfinex-derivatives","SOLF0:USTF0",1749990965581,6.8131,146.74,146.67,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749990965778,33.58,146.75,146.67,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749990966579,0.04445523,146.72,146.7,0.0450845]
["bitfinex-derivatives","SOLF0:USTF0",1749990967083,0.04445523,146.72,146.7,6.8594845]
["bitfinex-derivatives","SOLF0:USTF0",1749990967385,0.04445523,146.72,146.7,0.0450845]
["bitfinex-derivatives","SOLF0:USTF0",1749990968179,6.8118,146.77,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1749990968380,33.58,146.78,146.67,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749990968771,40.3913,146.78,146.67,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749990969171,0.0436845,146.74,146.71,0.04951421]
["bitfinex-derivatives","SOLF0:USTF0",1749990969378,0.0436845,146.74,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749990970486,33.58,146.78,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749990970987,433.2497,146.81,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749990971186,426.44,146.81,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1749990971482,0.05159028,146.79,146.77,0.04866077]
["bitfinex-derivatives","SOLF0:USTF0",1749990972776,0.05159028,146.79,146.77,6.86006077]
["bitfinex-derivatives","SOLF0:USTF0",1749990973485,0.05159028,146.79,146.77,0.04866077]
["bitfinex-derivatives","SOLF0:USTF0",1749990976080,0.05159028,146.79,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1749990981288,9.028e-05,146.79,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1749990981790,9.028e-05,146.79,146.78,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749990988388,9.028e-05,146.79,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1749990988591,9.028e-05,146.79,146.77,0.04866077]
["bitfinex-derivatives","SOLF0:USTF0",1749990988996,9.028e-05,146.79,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1749990990897,9.028e-05,146.79,146.78,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1749990992594,9.028e-05,146.79,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1749990992993,9.028e-05,146.79,146.77,0.04866077]
["bitfinex-derivatives","SOLF0:USTF0",1749990994007,9.028e-05,146.79,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1749991006501,9.028e-05,146.79,146.77,6.85996077]
["bitfinex-derivatives","SOLF0:USTF0",1749991006805,9.028e-05,146.79,146.77,0.04866077]
["bitfinex-derivatives","SOLF0:USTF0",1749991007003,9.028e-05,146.79,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1749991018012,9.028e-05,146.79,146.78,13.02257688]
["bitfinex-derivatives","SOLF0:USTF0",1749991018511,9.028e-05,146.79,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1749991018811,9.028e-05,146.79,146.78,13.02257688]
["bitfinex-derivatives","SOLF0:USTF0",1749991025714,9.028e-05,146.79,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1749991026915,9.028e-05,146.79,146.78,15.28191593]
["bitfinex-derivatives","SOLF0:USTF0",1749991028522,9.028e-05,146.79,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1749991030023,9.028e-05,146.79,146.77,6.85986077]
["bitfinex-derivatives","SOLF0:USTF0",1749991031425,9.028e-05,146.79,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1749991053835,9.028e-05,146.79,146.77,6.38554253]
["bitfinex-derivatives","SOLF0:USTF0",1749991054138,33.66009028,146.79,146.72,6.33688176]
["bitfinex-derivatives","SOLF0:USTF0",1749991054335,33.66009028,146.79,146.69,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749991054336,2.3752,146.78,146.73,6.33688176]
["bitfinex-derivatives","SOLF0:USTF0",1749991054539,33.66,146.8,146.74,6.33688176]
["bitfinex-derivatives","SOLF0:USTF0",1749991055135,0.05194373,146.78,146.76,6.85690313]
["bitfinex-derivatives","SOLF0:USTF0",1749991055736,6.86294373,146.78,146.76,0.04530313]
["bitfinex-derivatives","SOLF0:USTF0",1749991056143,6.8114,146.77,146.76,0.04530313]
["bitfinex-derivatives","SOLF0:USTF0",1749991056329,0.05194373,146.78,146.72,6.33688176]
["bitfinex-derivatives","SOLF0:USTF0",1749991056530,33.66,146.8,146.72,6.33688176]
["bitfinex-derivatives","SOLF0:USTF0",1749991057035,6.812,146.76,146.71,6.33688176]
["bitfinex-derivatives","SOLF0:USTF0",1749991057439,0.0466905,146.75,146.72,0.05024484]
["bitfinex-derivatives","SOLF0:USTF0",1749991057634,0.0466905,146.75,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749991066350,33.66,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749991066351,40.4701,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749991066942,33.66,146.8,146.73,40.01688176]
["bitfinex-derivatives","SOLF0:USTF0",1749991067144,33.66,146.8,146.73,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749991067346,0.04608099,146.78,146.75,6.85704429]
["bitfinex-derivatives","SOLF0:USTF0",1749991068350,6.85708099,146.78,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749991068548,0.04608099,146.78,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749991070950,0.04608099,146.78,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749991076158,0.04608099,146.78,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1749991077860,0.04608099,146.78,146.75,6.85714429]
["bitfinex-derivatives","SOLF0:USTF0",1749991078062,0.04608099,146.78,146.75,0.04494429]
["bitfinex-derivatives","SOLF0:USTF0",1749991078469,6.8117,146.77,146.75,0.04494429]
["bitfinex-derivatives","SOLF0:USTF0",1749991081281,6.8117,146.77,146.75,6.85724429]
["bitfinex-derivatives","SOLF0:USTF0",1749991084779,6.8119,146.76,146.75,0.04494429]
["bitfinex-derivatives","SOLF0:USTF0",1749991087381,40.4519,146.76,146.75,0.04494429]
["bitfinex-derivatives","SOLF0:USTF0",1749991087775,40.46,146.76,146.68,6.33688176]
["bitfinex-derivatives","SOLF0:USTF0",1749991087968,4.6706,146.75,146.67,6.33688176]
["bitfinex-derivatives","SOLF0:USTF0",1749991088477,4.6706,146.75,146.65,6.33688176]
["bitfinex-derivatives","SOLF0:USTF0",1749991088683,4.6706,146.75,146.64,35.8927]
["bitfinex-derivatives","SOLF0:USTF0",1749991088684,0.04569292,146.71,146.69,0.05082539]
["bitfinex-derivatives","SOLF0:USTF0",1749991088982,40.4547,146.7,146.69,0.05082539]
["bitfinex-derivatives","SOLF0:USTF0",1749991089480,6.8159,146.68,146.63,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749991090370,0.04313989,146.67,146.64,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1749991090980,0.04313989,146.67,146.65,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1749991091277,0.04313989,146.67,146.64,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1749991091669,0.04313989,146.67,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1749991093783,6.85923989,146.67,146.64,6.86727459]
["bitfinex-derivatives","SOLF0:USTF0",1749991097082,0.04313989,146.67,146.64,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1749991098586,33.66,146.66,146.64,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1749991098782,40.4769,146.66,146.64,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1749991099489,40.4769,146.66,146.64,6.86747459]
["bitfinex-derivatives","SOLF0:USTF0",1749991099686,33.66,146.66,146.64,6.86747459]
["bitfinex-derivatives","SOLF0:USTF0",1749991102190,33.66,146.66,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1749991102380,0.04313989,146.67,146.64,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1749991103690,0.04313989,146.67,146.65,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1749991104090,0.04313989,146.67,146.64,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1749991104294,6.8166,146.66,146.64,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1749991104994,6.85943989,146.67,146.64,6.86737459]
["bitfinex-derivatives","SOLF0:USTF0",1749991105794,0.04313989,146.67,146.64,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1749991106791,6.817,146.65,146.64,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1749991109391,6.8167,146.66,146.64,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1749991109592,0.04313989,146.67,146.64,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1749991110092,0.04313989,146.67,146.64,6.86737459]
["bitfinex-derivatives","SOLF0:USTF0",1749991111296,0.04313989,146.67,146.64,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1749991112796,0.04313989,146.67,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1749991115300,0.04313989,146.67,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1749991115501,0.04313989,146.67,146.64,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1749991116196,6.85943989,146.67,146.64,6.86717459]
["bitfinex-derivatives","SOLF0:USTF0",1749991119003,0.04313989,146.67,146.64,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1749991120702,0.04313989,146.67,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1749991127902,0.04313989,146.67,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1749991128799,0.04313989,146.67,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1749991130012,0.04313989,146.67,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1749991138216,0.04313989,146.67,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1749991145215,0.04313989,146.67,146.64,6.35951047]
["bitfinex-derivatives","SOLF0:USTF0",1749991145619,0.04313989,146.67,146.64,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1749991145919,6.85943989,146.67,146.64,6.86717459]
["bitfinex-derivatives","SOLF0:USTF0",1749991146515,0.04313989,146.67,146.64,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1749991147113,6.817,146.65,146.64,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1749991147309,0.04313989,146.67,146.64,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1749991147509,33.58,146.65,146.64,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1749991148318,40.397,146.65,146.64,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1749991150216,33.58,146.65,146.59,6.30953588]
["bitfinex-derivatives","SOLF0:USTF0",1749991150423,33.58,146.65,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1749991151118,6.8187,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1749991151323,6.86276413,146.62,146.59,6.86995375]
["bitfinex-derivatives","SOLF0:USTF0",1749991152119,6.8189,146.61,146.59,0.05025375]
["bitfinex-derivatives","SOLF0:USTF0",1749991154020,6.8189,146.61,146.59,6.87005375]
["bitfinex-derivatives","SOLF0:USTF0",1749991154220,0.04406413,146.62,146.59,0.05025375]
["bitfinex-derivatives","SOLF0:USTF0",1749991155421,6.8193,146.6,146.59,0.05025375]
["bitfinex-derivatives","SOLF0:USTF0",1749991158026,40.4192,146.61,146.59,0.05025375]
["bitfinex-derivatives","SOLF0:USTF0",1749991159421,6.8193,146.6,146.59,0.05025375]
["bitfinex-derivatives","SOLF0:USTF0",1749991160627,40.4192,146.61,146.59,0.05025375]
["bitfinex-derivatives","SOLF0:USTF0",1749991161027,33.6,146.61,146.59,0.05025375]
["bitfinex-derivatives","SOLF0:USTF0",1749991162830,40.4191,146.61,146.59,0.05025375]
["bitfinex-derivatives","SOLF0:USTF0",1749991167838,6.8193,146.6,146.59,0.05025375]
["bitfinex-derivatives","SOLF0:USTF0",1749991172339,6.8193,146.6,146.52,6.30953588]
["bitfinex-derivatives","SOLF0:USTF0",1749991172340,33.6,146.61,146.5,39.90953588]
["bitfinex-derivatives","SOLF0:USTF0",1749991172639,4.6694,146.6,146.5,39.90953588]
["bitfinex-derivatives","SOLF0:USTF0",1749991173038,6.8207,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749991173240,33.64946392,146.57,146.54,0.04417882]
["bitfinex-derivatives","SOLF0:USTF0",1749991174040,33.64946392,146.57,146.55,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749991174747,40.47026392,146.57,146.55,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749991174944,33.64946392,146.57,146.55,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749991175648,33.64946392,146.57,146.54,0.04417882]
["bitfinex-derivatives","SOLF0:USTF0",1749991175649,33.64946392,146.57,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749991177240,33.64946392,146.57,146.55,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749991177444,33.64946392,146.57,146.54,0.04417882]
["bitfinex-derivatives","SOLF0:USTF0",1749991177942,40.47036392,146.57,146.54,0.04417882]
["bitfinex-derivatives","SOLF0:USTF0",1749991179651,33.64946392,146.57,146.54,0.04417882]
["bitfinex-derivatives","SOLF0:USTF0",1749991181344,33.64946392,146.57,146.48,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749991181549,33.6,146.57,146.46,98.79284597]
["bitfinex-derivatives","SOLF0:USTF0",1749991182551,33.6,146.57,146.44,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749991182552,0.05048541,146.53,146.5,0.0519049]
["bitfinex-derivatives","SOLF0:USTF0",1749991182744,33.6,146.52,146.5,0.0519049]
["bitfinex-derivatives","SOLF0:USTF0",1749991182946,6.8235,146.51,146.5,0.0519049]
["bitfinex-derivatives","SOLF0:USTF0",1749991183445,33.6,146.52,146.44,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749991183850,6.825,146.48,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1749991184051,40.445,146.48,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1749991184348,33.66899446,146.48,146.45,0.05207883]
["bitfinex-derivatives","SOLF0:USTF0",1749991186042,40.49419446,146.48,146.45,6.87827883]
["bitfinex-derivatives","SOLF0:USTF0",1749991186252,40.49419446,146.48,146.45,0.05207883]
["bitfinex-derivatives","SOLF0:USTF0",1749991187750,6.8255,146.47,146.45,0.05207883]
["bitfinex-derivatives","SOLF0:USTF0",1749991188154,33.66899446,146.48,146.45,6.87837883]
["bitfinex-derivatives","SOLF0:USTF0",1749991188842,40.49419446,146.48,146.45,6.87837883]
["bitfinex-derivatives","SOLF0:USTF0",1749991190358,33.66899446,146.48,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1749991192559,33.66899446,146.48,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1749991193751,4.6143,146.56,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749991193958,33.62,146.55,146.46,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749991194557,6.8229,146.53,146.46,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749991194756,33.62,146.55,146.46,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749991195058,0.04951085,146.51,146.48,0.0458143]
["bitfinex-derivatives","SOLF0:USTF0",1749991195257,0.04951085,146.51,146.49,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1749991195962,0.04951085,146.51,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1749991201463,33.68,146.55,146.48,0.0458143]
["bitfinex-derivatives","SOLF0:USTF0",1749991201870,6.8223,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1749991202164,33.68,146.55,146.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749991202371,0.04684809,146.52,146.5,0.04845]
["bitfinex-derivatives","SOLF0:USTF0",1749991203259,0.04684809,146.52,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749991203461,33.68,146.55,146.5,0.04845]
["bitfinex-derivatives","SOLF0:USTF0",1749991203865,33.68,146.55,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749991205156,0.05069323,146.56,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749991206362,0.05069323,146.56,146.53,0.04416202]
["bitfinex-derivatives","SOLF0:USTF0",1749991206363,0.05069323,146.56,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1749991207958,0.05069323,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1749991208168,0.05069323,146.56,146.53,0.04416202]
["bitfinex-derivatives","SOLF0:USTF0",1749991208869,0.05069323,146.56,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1749991209765,0.05069323,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1749991210464,0.05069323,146.56,146.53,6.86656202]
["bitfinex-derivatives","SOLF0:USTF0",1749991210666,0.05069323,146.56,146.53,0.04416202]
["bitfinex-derivatives","SOLF0:USTF0",1749991211064,0.05069323,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1749991211871,0.05069323,146.56,146.53,0.04416202]
["bitfinex-derivatives","SOLF0:USTF0",1749991213273,0.05069323,146.56,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1749991215265,394.24759171,146.64,146.55,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749991215463,33.66,146.63,146.55,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749991215667,40.4784,146.63,146.55,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749991215876,40.4784,146.63,146.59,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749991216167,40.4784,146.63,146.55,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749991216372,40.4784,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749991216566,40.52472519,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1749991218670,33.70632519,146.63,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1749991218877,0.04632519,146.63,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1749991219069,33.66,146.69,146.61,0.04539462]
["bitfinex-derivatives","SOLF0:USTF0",1749991220070,0.04573536,146.66,146.61,0.04539462]
["bitfinex-derivatives","SOLF0:USTF0",1749991220267,0.04573536,146.66,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749991222668,392.94,146.71,146.64,0.04827151]
["bitfinex-derivatives","SOLF0:USTF0",1749991222669,6.8145,146.71,146.64,0.04827151]
["bitfinex-derivatives","SOLF0:USTF0",1749991222869,33.64,146.72,146.64,0.04827151]
["bitfinex-derivatives","SOLF0:USTF0",1749991223775,0.04591551,146.69,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1749991223974,0.04591551,146.69,146.67,0.0525137]
["bitfinex-derivatives","SOLF0:USTF0",1749991224879,38.0034,146.74,146.67,0.0525137]
["bitfinex-derivatives","SOLF0:USTF0",1749991225078,33.64,146.74,146.67,33.6925137]
["bitfinex-derivatives","SOLF0:USTF0",1749991225278,33.64,146.74,146.71,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1749991225678,33.64,146.74,146.67,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749991225884,33.64,146.74,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1749991226077,33.64,146.74,146.69,0.04460234]
["bitfinex-derivatives","SOLF0:USTF0",1749991226078,0.04587864,146.74,146.69,0.04460234]
["bitfinex-derivatives","SOLF0:USTF0",1749991226669,0.04587864,146.74,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749991227576,0.04587864,146.74,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749991227777,0.04587864,146.74,146.72,0.04580792]
["bitfinex-derivatives","SOLF0:USTF0",1749991228181,0.04587864,146.74,146.72,6.85930792]
["bitfinex-derivatives","SOLF0:USTF0",1749991232685,0.04587864,146.74,146.72,0.04580792]
["bitfinex-derivatives","SOLF0:USTF0",1749991233280,0.04587864,146.74,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749991233478,0.04587864,146.74,146.72,0.04580792]
["bitfinex-derivatives","SOLF0:USTF0",1749991233883,0.04587864,146.74,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749991234794,0.04587864,146.74,146.72,6.85950792]
["bitfinex-derivatives","SOLF0:USTF0",1749991235091,0.04587864,146.74,146.72,0.04580792]
["bitfinex-derivatives","SOLF0:USTF0",1749991236793,0.04587864,146.74,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749991237095,33.64,146.77,146.72,0.04580792]
["bitfinex-derivatives","SOLF0:USTF0",1749991237295,33.64,146.77,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749991238192,0.04620639,146.78,146.75,0.05185271]
["bitfinex-derivatives","SOLF0:USTF0",1749991238795,0.04620639,146.78,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1749991239296,0.04620639,146.78,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749991242093,6.39e-06,146.78,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749991246702,6.39e-06,146.78,146.77,13.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749991248894,426.26,146.92,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1749991249094,33.78,146.92,146.84,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749991249291,33.78,146.92,146.85,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749991249505,40.5845,146.92,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1749991249900,33.78,146.92,146.89,0.04787302]
["bitfinex-derivatives","SOLF0:USTF0",1749991250102,2.2874,146.91,146.89,0.04787302]
["bitfinex-derivatives","SOLF0:USTF0",1749991250807,2.2874,146.91,146.85,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749991251002,6.944,146.91,146.78,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749991251307,6.944,146.91,146.81,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749991251805,0.04935088,146.87,146.85,0.05159833]
["bitfinex-derivatives","SOLF0:USTF0",1749991252203,6.84935088,146.87,146.73,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749991252400,33.78,146.88,146.73,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749991252799,6.8092,146.82,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1749991253002,33.78,146.82,146.73,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749991253204,0.04510374,146.79,146.76,0.04484771]
["bitfinex-derivatives","SOLF0:USTF0",1749991253410,0.04510374,146.79,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749991253912,0.04510374,146.79,146.76,0.04484771]
["bitfinex-derivatives","SOLF0:USTF0",1749991255511,6.85600374,146.79,146.76,0.04484771]
["bitfinex-derivatives","SOLF0:USTF0",1749991256112,6.85600374,146.79,146.76,6.85674771]
["bitfinex-derivatives","SOLF0:USTF0",1749991256807,0.04510374,146.79,146.76,6.85674771]
["bitfinex-derivatives","SOLF0:USTF0",1749991257711,0.04510374,146.79,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749991258700,0.04510374,146.79,146.76,6.85654771]
["bitfinex-derivatives","SOLF0:USTF0",1749991260517,0.04510374,146.79,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749991261617,6.85570374,146.79,146.76,6.85664771]
["bitfinex-derivatives","SOLF0:USTF0",1749991262113,0.04510374,146.79,146.76,0.04484771]
["bitfinex-derivatives","SOLF0:USTF0",1749991262517,0.04510374,146.79,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749991263514,6.85570374,146.79,146.76,6.85654771]
["bitfinex-derivatives","SOLF0:USTF0",1749991265621,6.85570374,146.79,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1749991266512,0.04510374,146.79,146.76,0.04484771]
["bitfinex-derivatives","SOLF0:USTF0",1749991266819,34.02,146.78,146.76,0.04484771]
["bitfinex-derivatives","SOLF0:USTF0",1749991268307,6.8115,146.77,146.76,0.04484771]
["bitfinex-derivatives","SOLF0:USTF0",1749991268817,6.8122,146.76,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749991269614,6.8125,146.75,146.7,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749991269809,0.0515773,146.74,146.71,0.04772547]
["bitfinex-derivatives","SOLF0:USTF0",1749991271521,0.0515773,146.74,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1749991272123,0.0515773,146.74,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1749991274823,0.0515773,146.74,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1749991277520,0.0515773,146.74,146.71,0.04772547]
["bitfinex-derivatives","SOLF0:USTF0",1749991278120,6.8647773,146.74,146.71,6.86192547]
["bitfinex-derivatives","SOLF0:USTF0",1749991278320,0.0515773,146.74,146.71,6.86192547]
["bitfinex-derivatives","SOLF0:USTF0",1749991278521,0.0515773,146.74,146.71,0.04772547]
["bitfinex-derivatives","SOLF0:USTF0",1749991278721,6.8134,146.73,146.71,0.04772547]
["bitfinex-derivatives","SOLF0:USTF0",1749991280128,34.0715773,146.74,146.71,6.86192547]
["bitfinex-derivatives","SOLF0:USTF0",1749991280531,34.0715773,146.74,146.71,0.04772547]
["bitfinex-derivatives","SOLF0:USTF0",1749991281723,6.8137,146.73,146.71,6.86192547]
["bitfinex-derivatives","SOLF0:USTF0",1749991281923,6.8137,146.73,146.71,0.04772547]
["bitfinex-derivatives","SOLF0:USTF0",1749991283230,40.8846773,146.74,146.71,6.86192547]
["bitfinex-derivatives","SOLF0:USTF0",1749991284332,6.8133,146.73,146.71,6.86192547]
["bitfinex-derivatives","SOLF0:USTF0",1749991286432,40.8846773,146.74,146.71,6.86192547]
["bitfinex-derivatives","SOLF0:USTF0",1749991287431,6.8134,146.73,146.71,6.86192547]
["bitfinex-derivatives","SOLF0:USTF0",1749991289437,40.8846773,146.74,146.71,6.86192547]
["bitfinex-derivatives","SOLF0:USTF0",1749991292432,6.8135,146.73,146.71,0.04772547]
["bitfinex-derivatives","SOLF0:USTF0",1749991292634,34.0715773,146.74,146.64,6.26737395]
["bitfinex-derivatives","SOLF0:USTF0",1749991292927,34.0715773,146.74,146.61,46.41907177]
["bitfinex-derivatives","SOLF0:USTF0",1749991292928,6.8158,146.68,146.61,42.32117395]
["bitfinex-derivatives","SOLF0:USTF0",1749991293121,6.8158,146.68,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1749991293532,6.8162,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1749991293729,6.86562743,146.67,146.64,6.86835877]
["bitfinex-derivatives","SOLF0:USTF0",1749991295437,6.86562743,146.67,146.64,0.05085877]
["bitfinex-derivatives","SOLF0:USTF0",1749991295438,0.04942743,146.67,146.64,0.05085877]
["bitfinex-derivatives","SOLF0:USTF0",1749991296337,0.04942743,146.67,146.64,6.38212624]
["bitfinex-derivatives","SOLF0:USTF0",1749991296538,0.04942743,146.67,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1749991296939,0.04942743,146.67,146.64,0.05085877]
["bitfinex-derivatives","SOLF0:USTF0",1749991297141,6.86572743,146.67,146.64,0.05085877]
["bitfinex-derivatives","SOLF0:USTF0",1749991297743,0.04942743,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1749991303252,0.04942743,146.67,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1749991304747,0.04942743,146.67,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749991305547,6.86562743,146.67,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749991307348,0.04942743,146.67,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749991308247,0.04942743,146.67,146.64,6.86815877]
["bitfinex-derivatives","SOLF0:USTF0",1749991308642,0.04942743,146.67,146.64,0.05085877]
["bitfinex-derivatives","SOLF0:USTF0",1749991309748,0.04942743,146.67,146.65,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1749991310751,6.86552743,146.67,146.65,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1749991312850,0.04942743,146.67,146.65,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1749991313043,0.04942743,146.67,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1749991314151,0.04942743,146.67,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1749991316046,0.04942743,146.67,146.64,0.05085877]
["bitfinex-derivatives","SOLF0:USTF0",1749991316245,33.86942743,146.67,146.64,0.05085877]
["bitfinex-derivatives","SOLF0:USTF0",1749991316949,6.8169,146.66,146.64,6.86835877]
["bitfinex-derivatives","SOLF0:USTF0",1749991318147,40.68572743,146.67,146.64,0.05085877]
["bitfinex-derivatives","SOLF0:USTF0",1749991318746,40.68572743,146.67,146.64,6.86805877]
["bitfinex-derivatives","SOLF0:USTF0",1749991322456,33.86942743,146.67,146.64,0.05085877]
["bitfinex-derivatives","SOLF0:USTF0",1749991322653,33.86942743,146.67,146.58,40.05567094]
["bitfinex-derivatives","SOLF0:USTF0",1749991322853,33.86942743,146.67,146.57,8.41271451]
["bitfinex-derivatives","SOLF0:USTF0",1749991322854,33.82,146.67,146.57,6.33567094]
["bitfinex-derivatives","SOLF0:USTF0",1749991323053,6.8195,146.6,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749991323446,6.8195,146.6,146.55,46.94067094]
["bitfinex-derivatives","SOLF0:USTF0",1749991323650,40.5391,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749991323958,0.05054031,146.59,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1749991324157,0.05054031,146.59,146.56,0.04522058]
["bitfinex-derivatives","SOLF0:USTF0",1749991324551,6.8203,146.58,146.56,0.04522058]
["bitfinex-derivatives","SOLF0:USTF0",1749991325757,6.87064031,146.59,146.56,6.86642058]
["bitfinex-derivatives","SOLF0:USTF0",1749991327153,6.87064031,146.59,146.56,0.04522058]
["bitfinex-derivatives","SOLF0:USTF0",1749991327154,6.8203,146.58,146.56,0.04522058]
["bitfinex-derivatives","SOLF0:USTF0",1749991327763,6.8208,146.57,146.56,0.04522058]
["bitfinex-derivatives","SOLF0:USTF0",1749991328362,6.8208,146.57,146.5,132.29420592]
["bitfinex-derivatives","SOLF0:USTF0",1749991328363,6.8221,146.55,146.5,132.29420592]
["bitfinex-derivatives","SOLF0:USTF0",1749991328663,33.72,146.57,146.5,132.29420592]
["bitfinex-derivatives","SOLF0:USTF0",1749991329259,6.822,146.55,146.5,132.29420592]
["bitfinex-derivatives","SOLF0:USTF0",1749991329458,0.04747359,146.54,146.51,0.04814308]
["bitfinex-derivatives","SOLF0:USTF0",1749991330651,33.74,146.53,146.51,0.04814308]
["bitfinex-derivatives","SOLF0:USTF0",1749991332758,40.563,146.53,146.51,0.04814308]
["bitfinex-derivatives","SOLF0:USTF0",1749991332951,33.74,146.53,146.51,0.04814308]
["bitfinex-derivatives","SOLF0:USTF0",1749991334265,33.74,146.53,146.51,6.87144308]
["bitfinex-derivatives","SOLF0:USTF0",1749991334468,33.74,146.53,146.51,0.04814308]
["bitfinex-derivatives","SOLF0:USTF0",1749991334868,33.74,146.53,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1749991335166,0.04747359,146.54,146.51,0.04814308]
["bitfinex-derivatives","SOLF0:USTF0",1749991335759,0.04747359,146.54,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749991337360,0.04747359,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1749991337869,0.04747359,146.54,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749991345067,33.74,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1749991345970,40.6063836,146.59,146.57,6.87167199]
["bitfinex-derivatives","SOLF0:USTF0",1749991346172,40.6063836,146.59,146.57,0.05097199]
["bitfinex-derivatives","SOLF0:USTF0",1749991347564,6.8203,146.58,146.57,0.05097199]
["bitfinex-derivatives","SOLF0:USTF0",1749991349569,33.7864836,146.59,146.47,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1749991349770,33.74,146.59,146.47,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1749991350473,6.8215,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749991350675,6.86636641,146.56,146.53,6.8689165]
["bitfinex-derivatives","SOLF0:USTF0",1749991353874,0.04486641,146.56,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1749991364789,0.04486641,146.56,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1749991365182,0.04486641,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1749991369386,6.86626641,146.56,146.53,6.8689165]
["bitfinex-derivatives","SOLF0:USTF0",1749991369588,0.04486641,146.56,146.53,0.0463165]
["bitfinex-derivatives","SOLF0:USTF0",1749991370794,6.8222,146.54,146.53,0.0463165]
["bitfinex-derivatives","SOLF0:USTF0",1749991371586,6.8241,146.5,146.47,8.68335343]
["bitfinex-derivatives","SOLF0:USTF0",1749991371787,6.8241,146.5,146.47,6.31995343]
["bitfinex-derivatives","SOLF0:USTF0",1749991372291,6.8241,146.5,146.47,13.14505343]
["bitfinex-derivatives","SOLF0:USTF0",1749991372491,6.87371253,146.5,146.47,13.19725557]
["bitfinex-derivatives","SOLF0:USTF0",1749991372888,6.87371253,146.5,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1749991372889,0.04961253,146.5,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1749991373289,0.04961253,146.5,146.47,0.05220214]
["bitfinex-derivatives","SOLF0:USTF0",1749991373690,6.87371253,146.5,146.47,6.87740214]
["bitfinex-derivatives","SOLF0:USTF0",1749991374190,6.8248,146.49,146.47,0.05220214]
["bitfinex-derivatives","SOLF0:USTF0",1749991374494,0.04961253,146.5,146.47,0.05220214]
["bitfinex-derivatives","SOLF0:USTF0",1749991375093,6.8248,146.49,146.47,0.05220214]
["bitfinex-derivatives","SOLF0:USTF0",1749991375495,0.04961253,146.5,146.47,0.05220214]
["bitfinex-derivatives","SOLF0:USTF0",1749991375692,6.8249,146.49,146.47,0.05220214]
["bitfinex-derivatives","SOLF0:USTF0",1749991377291,0.04961253,146.5,146.47,0.05220214]
["bitfinex-derivatives","SOLF0:USTF0",1749991377594,6.8249,146.48,146.47,0.05220214]
["bitfinex-derivatives","SOLF0:USTF0",1749991379190,6.8246,146.49,146.47,0.05220214]
["bitfinex-derivatives","SOLF0:USTF0",1749991379392,0.04961253,146.5,146.47,0.05220214]
["bitfinex-derivatives","SOLF0:USTF0",1749991379793,6.8244,146.49,146.47,0.05220214]
["bitfinex-derivatives","SOLF0:USTF0",1749991380693,6.87371253,146.5,146.47,0.05220214]
["bitfinex-derivatives","SOLF0:USTF0",1749991381302,0.04961253,146.5,146.47,0.05220214]
["bitfinex-derivatives","SOLF0:USTF0",1749991382699,0.04961253,146.5,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1749991383096,0.04961253,146.5,146.47,0.05220214]
["bitfinex-derivatives","SOLF0:USTF0",1749991383293,0.04961253,146.5,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1749991383503,33.68,146.54,146.48,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749991384500,6.87482682,146.52,146.5,0.04988434]
["bitfinex-derivatives","SOLF0:USTF0",1749991384700,0.05142682,146.52,146.5,0.04988434]
["bitfinex-derivatives","SOLF0:USTF0",1749991385099,6.8235,146.51,146.5,0.04988434]
["bitfinex-derivatives","SOLF0:USTF0",1749991385299,0.05142682,146.52,146.5,0.04988434]
["bitfinex-derivatives","SOLF0:USTF0",1749991385808,6.87472682,146.52,146.5,0.04988434]
["bitfinex-derivatives","SOLF0:USTF0",1749991387604,6.8235,146.51,146.5,0.04988434]
["bitfinex-derivatives","SOLF0:USTF0",1749991390207,6.87462682,146.52,146.5,0.04988434]
["bitfinex-derivatives","SOLF0:USTF0",1749991390801,6.8235,146.51,146.5,0.04988434]
["bitfinex-derivatives","SOLF0:USTF0",1749991396903,0.05142682,146.52,146.43,8.59975343]
["bitfinex-derivatives","SOLF0:USTF0",1749991397102,33.68,146.51,146.43,8.59975343]
["bitfinex-derivatives","SOLF0:USTF0",1749991397306,6.8251,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1749991397909,6.87540593,146.48,146.45,6.87007225]
["bitfinex-derivatives","SOLF0:USTF0",1749991416139,6.87540593,146.48,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1749991419945,6.87540593,146.48,146.45,6.86977225]
["bitfinex-derivatives","SOLF0:USTF0",1749991420548,6.8254,146.47,146.45,0.04387225]
["bitfinex-derivatives","SOLF0:USTF0",1749991421244,6.87540593,146.48,146.45,6.87007225]
["bitfinex-derivatives","SOLF0:USTF0",1749991423946,6.8254,146.47,146.45,6.87007225]
["bitfinex-derivatives","SOLF0:USTF0",1749991425146,6.8254,146.47,146.45,0.04387225]
["bitfinex-derivatives","SOLF0:USTF0",1749991425442,6.8258,146.46,146.45,0.04387225]
["bitfinex-derivatives","SOLF0:USTF0",1749991425638,33.68,146.46,146.45,0.04387225]
["bitfinex-derivatives","SOLF0:USTF0",1749991428647,33.68,146.46,146.45,6.87017225]
["bitfinex-derivatives","SOLF0:USTF0",1749991429044,33.68,146.46,146.45,0.04387225]
["bitfinex-derivatives","SOLF0:USTF0",1749991430050,40.5058,146.46,146.45,0.04387225]
["bitfinex-derivatives","SOLF0:USTF0",1749991432453,33.68,146.46,146.45,0.04387225]
["bitfinex-derivatives","SOLF0:USTF0",1749991437958,40.5058,146.46,146.45,0.04387225]
["bitfinex-derivatives","SOLF0:USTF0",1749991443863,33.68,146.46,146.45,0.04387225]
["bitfinex-derivatives","SOLF0:USTF0",1749991444162,6.8254,146.47,146.45,6.87007225]
["bitfinex-derivatives","SOLF0:USTF0",1749991446968,6.8254,146.47,146.45,0.04387225]
["bitfinex-derivatives","SOLF0:USTF0",1749991448770,33.73030593,146.48,146.45,0.04387225]
["bitfinex-derivatives","SOLF0:USTF0",1749991449266,6.8258,146.47,146.45,0.04387225]
["bitfinex-derivatives","SOLF0:USTF0",1749991453274,6.8258,146.46,146.45,0.04387225]
["bitfinex-derivatives","SOLF0:USTF0",1749991455875,6.8256,146.47,146.45,0.04387225]
["bitfinex-derivatives","SOLF0:USTF0",1749991456978,33.73030593,146.48,146.45,0.04387225]
["bitfinex-derivatives","SOLF0:USTF0",1749991457574,0.05030593,146.48,146.45,0.04387225]
["bitfinex-derivatives","SOLF0:USTF0",1749991458179,0.05030593,146.48,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1749991462281,0.05030593,146.48,146.45,6.36382568]
["bitfinex-derivatives","SOLF0:USTF0",1749991463182,0.05030593,146.48,146.47,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1749991478892,33.66,146.54,146.46,8.62685343]
["bitfinex-derivatives","SOLF0:USTF0",1749991479293,33.66,146.54,146.46,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749991479495,33.66,146.54,146.51,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749991479890,33.71102664,146.54,146.51,6.86976507]
["bitfinex-derivatives","SOLF0:USTF0",1749991481492,40.53272664,146.54,146.51,0.04716507]
["bitfinex-derivatives","SOLF0:USTF0",1749991483199,40.53272664,146.54,146.51,6.87006507]
["bitfinex-derivatives","SOLF0:USTF0",1749991486803,33.71102664,146.54,146.51,6.87006507]
["bitfinex-derivatives","SOLF0:USTF0",1749991493214,33.71102664,146.54,146.52,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1749991495806,6.37426693,146.62,146.52,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749991496014,33.66,146.63,146.54,6.3600554]
["bitfinex-derivatives","SOLF0:USTF0",1749991496209,4.5469,146.66,146.63,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1749991496414,33.66,146.66,146.58,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749991496613,33.66,146.66,146.59,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749991496813,393.06,146.69,146.59,10.8689554]
["bitfinex-derivatives","SOLF0:USTF0",1749991496814,426.72,146.69,146.59,10.8689554]
["bitfinex-derivatives","SOLF0:USTF0",1749991497014,0.04763361,146.64,146.61,0.05227095]
["bitfinex-derivatives","SOLF0:USTF0",1749991497412,0.04763361,146.64,146.63,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1749991497617,0.04763361,146.64,146.61,0.05227095]
["bitfinex-derivatives","SOLF0:USTF0",1749991497818,0.04763361,146.64,146.61,6.87047095]
["bitfinex-derivatives","SOLF0:USTF0",1749991498516,0.04763361,146.64,146.61,0.05227095]
["bitfinex-derivatives","SOLF0:USTF0",1749991499021,0.04763361,146.64,146.61,6.87067095]
["bitfinex-derivatives","SOLF0:USTF0",1749991499318,0.04763361,146.64,146.61,0.05227095]
["bitfinex-derivatives","SOLF0:USTF0",1749991500725,6.86473361,146.64,146.61,6.87077095]
["bitfinex-derivatives","SOLF0:USTF0",1749991503719,6.86473361,146.64,146.61,0.05227095]
["bitfinex-derivatives","SOLF0:USTF0",1749991503914,0.04763361,146.64,146.61,0.05227095]
["bitfinex-derivatives","SOLF0:USTF0",1749991504423,2.24523361,146.64,146.61,0.05227095]
["bitfinex-derivatives","SOLF0:USTF0",1749991505824,6.8176,146.63,146.61,0.05227095]
["bitfinex-derivatives","SOLF0:USTF0",1749991506525,6.8181,146.62,146.61,0.05227095]
["bitfinex-derivatives","SOLF0:USTF0",1749991510426,6.8178,146.63,146.61,0.05227095]
["bitfinex-derivatives","SOLF0:USTF0",1749991511223,0.04763361,146.64,146.61,0.05227095]
["bitfinex-derivatives","SOLF0:USTF0",1749991511733,0.04763361,146.64,146.63,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1749991515933,33.64,146.68,146.61,0.05227095]
["bitfinex-derivatives","SOLF0:USTF0",1749991516129,33.64,146.68,146.6,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749991516731,33.64,146.68,146.67,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1749991522937,33.64,146.73,146.66,0.04753899]
["bitfinex-derivatives","SOLF0:USTF0",1749991523232,33.64,146.73,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749991523437,33.64,146.73,146.66,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749991524037,0.044941,146.71,146.68,0.052096]
["bitfinex-derivatives","SOLF0:USTF0",1749991524434,0.044941,146.71,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749991524632,33.64,146.76,146.68,0.052096]
["bitfinex-derivatives","SOLF0:USTF0",1749991524930,33.64,146.76,146.67,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749991525533,0.04829241,146.73,146.7,0.04581497]
["bitfinex-derivatives","SOLF0:USTF0",1749991526036,0.04829241,146.73,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1749991526337,33.64,146.76,146.7,33.66581497]
["bitfinex-derivatives","SOLF0:USTF0",1749991526642,40.4303,146.79,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1749991527344,0.05239196,146.78,146.67,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749991527531,0.05239196,146.78,146.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749991527532,131.22,146.77,146.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749991527734,2.2475,146.76,146.63,35.9455]
["bitfinex-derivatives","SOLF0:USTF0",1749991527932,33.62,146.75,146.63,35.9455]
["bitfinex-derivatives","SOLF0:USTF0",1749991528443,0.04334735,146.7,146.68,0.04751527]
["bitfinex-derivatives","SOLF0:USTF0",1749991529534,0.04334735,146.7,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1749991534145,33.62,146.75,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1749991535342,33.62,146.75,146.73,6.86003021]
["bitfinex-derivatives","SOLF0:USTF0",1749991535542,33.62,146.75,146.73,0.04713021]
["bitfinex-derivatives","SOLF0:USTF0",1749991537837,40.4324,146.75,146.73,0.04713021]
["bitfinex-derivatives","SOLF0:USTF0",1749991538038,33.62,146.75,146.73,0.04713021]
["bitfinex-derivatives","SOLF0:USTF0",1749991538439,40.4325,146.75,146.73,0.04713021]
["bitfinex-derivatives","SOLF0:USTF0",1749991538941,6.8128,146.74,146.73,0.04713021]
["bitfinex-derivatives","SOLF0:USTF0",1749991539143,33.62,146.75,146.73,0.04713021]
["bitfinex-derivatives","SOLF0:USTF0",1749991539744,40.4326,146.75,146.73,0.04713021]
["bitfinex-derivatives","SOLF0:USTF0",1749991543644,6.8127,146.74,146.73,0.04713021]
["bitfinex-derivatives","SOLF0:USTF0",1749991544147,6.8153,146.69,146.62,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1749991544340,33.76,146.69,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1749991545144,0.05028364,146.68,146.65,0.050886]
["bitfinex-derivatives","SOLF0:USTF0",1749991547251,0.05028364,146.68,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1749991553850,0.05028364,146.68,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1749991554244,0.05028364,146.68,146.65,6.867586]
["bitfinex-derivatives","SOLF0:USTF0",1749991557547,0.05028364,146.68,146.65,0.050886]
["bitfinex-derivatives","SOLF0:USTF0",1749991557753,33.76,146.78,146.66,6.29474847]
["bitfinex-derivatives","SOLF0:USTF0",1749991557958,431.0555,146.81,146.69,6.29474847]
["bitfinex-derivatives","SOLF0:USTF0",1749991558258,428.6811,146.81,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1749991558563,428.6811,146.81,146.7,42.38444847]
["bitfinex-derivatives","SOLF0:USTF0",1749991558756,0.04372262,146.77,146.74,0.04833871]
["bitfinex-derivatives","SOLF0:USTF0",1749991559557,0.04372262,146.77,146.75,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749991566256,0.04372262,146.77,146.74,6.86113871]
["bitfinex-derivatives","SOLF0:USTF0",1749991566457,0.04372262,146.77,146.74,0.04833871]
["bitfinex-derivatives","SOLF0:USTF0",1749991566765,33.80372262,146.77,146.74,0.04833871]
["bitfinex-derivatives","SOLF0:USTF0",1749991567263,40.61552262,146.77,146.74,0.04833871]
["bitfinex-derivatives","SOLF0:USTF0",1749991567463,33.80372262,146.77,146.74,0.04833871]
["bitfinex-derivatives","SOLF0:USTF0",1749991568061,0.04372262,146.77,146.74,0.04833871]
["bitfinex-derivatives","SOLF0:USTF0",1749991568365,38.5841,146.85,146.74,40.30308718]
["bitfinex-derivatives","SOLF0:USTF0",1749991568566,38.5841,146.85,146.75,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749991568762,45.3919,146.85,146.75,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749991568964,45.3919,146.85,146.76,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749991569164,36.3344,146.85,146.76,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749991569362,0.0237602,146.82,146.79,0.04481843]
["bitfinex-derivatives","SOLF0:USTF0",1749991570161,0.0237602,146.82,146.81,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1749991571363,394.6897,146.89,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1749991571570,6.8068,146.87,146.78,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749991572466,6.8068,146.87,146.81,0.0505464]
["bitfinex-derivatives","SOLF0:USTF0",1749991572662,6.8074,146.86,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1749991572862,33.94,146.88,146.81,0.0505464]
["bitfinex-derivatives","SOLF0:USTF0",1749991573064,6.8071,146.87,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1749991573262,6.8071,146.87,146.84,0.04805057]
["bitfinex-derivatives","SOLF0:USTF0",1749991573665,33.94,146.88,146.84,0.04805057]
["bitfinex-derivatives","SOLF0:USTF0",1749991573866,2.2589,146.9,146.84,0.04805057]
["bitfinex-derivatives","SOLF0:USTF0",1749991574267,2.2589,146.9,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1749991574469,2.2589,146.9,146.87,6.85881543]
["bitfinex-derivatives","SOLF0:USTF0",1749991576464,40.7451,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1749991576662,33.94,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1749991576871,33.94,146.91,146.87,0.05231543]
["bitfinex-derivatives","SOLF0:USTF0",1749991577170,33.94,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1749991577673,33.94,146.91,146.87,0.05231543]
["bitfinex-derivatives","SOLF0:USTF0",1749991578675,38.4524,146.94,146.87,0.05231543]
["bitfinex-derivatives","SOLF0:USTF0",1749991578877,38.4524,146.94,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1749991579064,6.8043,146.93,146.9,0.04702568]
["bitfinex-derivatives","SOLF0:USTF0",1749991579261,33.94,146.94,146.9,0.04702568]
["bitfinex-derivatives","SOLF0:USTF0",1749991579573,33.92,146.97,146.9,0.04702568]
["bitfinex-derivatives","SOLF0:USTF0",1749991579872,36.2239,147.0,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749991580072,36.2239,147.0,146.97,0.04858667]
["bitfinex-derivatives","SOLF0:USTF0",1749991580269,43.0247,147.0,146.97,0.04858667]
["bitfinex-derivatives","SOLF0:USTF0",1749991580475,36.2239,147.0,146.97,0.04858667]
["bitfinex-derivatives","SOLF0:USTF0",1749991580886,2.3167,147.03,146.97,0.04858667]
["bitfinex-derivatives","SOLF0:USTF0",1749991581176,33.92,147.07,147.02,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749991581368,33.92,147.07,147.03,0.04320719]
["bitfinex-derivatives","SOLF0:USTF0",1749991582962,6.7989,147.04,147.03,0.04320719]
["bitfinex-derivatives","SOLF0:USTF0",1749991583163,40.72,147.07,146.92,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749991583369,132.08,147.05,146.92,36.1508]
["bitfinex-derivatives","SOLF0:USTF0",1749991583576,6.802,146.98,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1749991583777,6.802,146.98,146.92,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749991584074,0.04307607,146.96,146.94,0.05015611]
["bitfinex-derivatives","SOLF0:USTF0",1749991585771,0.04307607,146.96,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749991588179,0.04307607,146.96,146.94,0.05015611]
["bitfinex-derivatives","SOLF0:USTF0",1749991588782,6.84597607,146.96,146.94,0.05015611]
["bitfinex-derivatives","SOLF0:USTF0",1749991589078,0.04307607,146.96,146.94,0.05015611]
["bitfinex-derivatives","SOLF0:USTF0",1749991589667,6.8031,146.95,146.94,0.05015611]
["bitfinex-derivatives","SOLF0:USTF0",1749991589975,40.7031,146.95,146.94,0.05015611]
["bitfinex-derivatives","SOLF0:USTF0",1749991592986,33.9,146.95,146.94,0.05015611]
["bitfinex-derivatives","SOLF0:USTF0",1749991595086,0.04307607,146.96,146.94,0.05015611]
["bitfinex-derivatives","SOLF0:USTF0",1749991595279,7.607e-05,146.96,146.94,0.05015611]
["bitfinex-derivatives","SOLF0:USTF0",1749991595477,33.9,147.03,146.94,9.01405611]
["bitfinex-derivatives","SOLF0:USTF0",1749991595673,33.9,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749991595887,33.9,147.06,146.98,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749991596084,33.9,147.06,146.97,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749991596585,33.9,147.06,147.0,0.04369915]
["bitfinex-derivatives","SOLF0:USTF0",1749991596778,6.8003,147.01,147.0,0.04369915]
["bitfinex-derivatives","SOLF0:USTF0",1749991596977,40.7003,147.01,147.0,0.04369915]
["bitfinex-derivatives","SOLF0:USTF0",1749991598186,33.9,147.01,146.92,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749991598686,6.802,146.98,146.92,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749991599188,0.04383027,146.96,146.94,0.04480232]
["bitfinex-derivatives","SOLF0:USTF0",1749991599683,0.04383027,146.96,146.94,6.84820232]
["bitfinex-derivatives","SOLF0:USTF0",1749991600587,0.04383027,146.96,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749991601889,0.04383027,146.96,146.94,6.84820232]
["bitfinex-derivatives","SOLF0:USTF0",1749991603890,0.04383027,146.96,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749991606287,0.04383027,146.96,146.94,6.84810232]
["bitfinex-derivatives","SOLF0:USTF0",1749991606984,0.04383027,146.96,146.94,0.04480232]
["bitfinex-derivatives","SOLF0:USTF0",1749991608393,6.84673027,146.96,146.94,0.04480232]
["bitfinex-derivatives","SOLF0:USTF0",1749991612588,0.04383027,146.96,146.94,0.04480232]
["bitfinex-derivatives","SOLF0:USTF0",1749991614187,6.84653027,146.96,146.94,0.04480232]
["bitfinex-derivatives","SOLF0:USTF0",1749991615591,0.04383027,146.96,146.94,0.04480232]
["bitfinex-derivatives","SOLF0:USTF0",1749991615995,0.04383027,146.96,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1749991616496,34.54,147.0,146.94,0.04480232]
["bitfinex-derivatives","SOLF0:USTF0",1749991617089,41.341,147.0,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1749991617388,41.341,147.0,146.97,0.04468619]
["bitfinex-derivatives","SOLF0:USTF0",1749991617587,6.8014,146.99,146.97,0.04468619]
["bitfinex-derivatives","SOLF0:USTF0",1749991617895,34.54,147.0,146.97,0.04468619]
["bitfinex-derivatives","SOLF0:USTF0",1749991618201,6.8015,146.99,146.97,0.04468619]
["bitfinex-derivatives","SOLF0:USTF0",1749991619497,6.8015,146.98,146.97,0.04468619]
["bitfinex-derivatives","SOLF0:USTF0",1749991627310,6.23416775,147.02,146.97,34.58468619]
["bitfinex-derivatives","SOLF0:USTF0",1749991627517,17.80816107,147.1,146.97,34.58468619]
["bitfinex-derivatives","SOLF0:USTF0",1749991627518,6.23416775,147.07,146.97,40.77288952]
["bitfinex-derivatives","SOLF0:USTF0",1749991627709,6.23416775,147.06,147.01,0.0477667]
["bitfinex-derivatives","SOLF0:USTF0",1749991627904,34.54,147.05,147.02,0.0518716]
["bitfinex-derivatives","SOLF0:USTF0",1749991628411,6.7989,147.04,147.02,0.0518716]
["bitfinex-derivatives","SOLF0:USTF0",1749991628915,41.3385,147.05,147.02,0.0518716]
["bitfinex-derivatives","SOLF0:USTF0",1749991629612,6.7988,147.04,147.02,0.0518716]
["bitfinex-derivatives","SOLF0:USTF0",1749991632304,6.7993,147.03,147.02,0.0518716]
["bitfinex-derivatives","SOLF0:USTF0",1749991632710,6.799,147.04,147.02,0.0518716]
["bitfinex-derivatives","SOLF0:USTF0",1749991632910,34.54,147.05,147.02,0.0518716]
["bitfinex-derivatives","SOLF0:USTF0",1749991633309,41.3386,147.05,147.02,6.8515716]
["bitfinex-derivatives","SOLF0:USTF0",1749991633508,34.54,147.05,147.02,0.0518716]
["bitfinex-derivatives","SOLF0:USTF0",1749991634413,41.3386,147.05,147.02,6.8513716]
["bitfinex-derivatives","SOLF0:USTF0",1749991635919,34.54,147.05,147.02,0.0518716]
["bitfinex-derivatives","SOLF0:USTF0",1749991636517,6.7988,147.04,147.02,0.0518716]
["bitfinex-derivatives","SOLF0:USTF0",1749991637513,41.3385,147.05,147.02,0.0518716]
["bitfinex-derivatives","SOLF0:USTF0",1749991638220,6.7988,147.04,147.02,0.0518716]
["bitfinex-derivatives","SOLF0:USTF0",1749991639019,41.3386,147.05,147.02,6.8515716]
["bitfinex-derivatives","SOLF0:USTF0",1749991639219,34.54,147.05,147.02,0.0518716]
["bitfinex-derivatives","SOLF0:USTF0",1749991640219,41.3384,147.05,147.02,6.8513716]
["bitfinex-derivatives","SOLF0:USTF0",1749991641021,34.54,147.05,147.02,0.0518716]
["bitfinex-derivatives","SOLF0:USTF0",1749991642320,34.54,147.05,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749991643026,34.54,147.05,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749991643215,34.64,147.08,147.02,0.0518716]
["bitfinex-derivatives","SOLF0:USTF0",1749991643525,34.64,147.08,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1749991644119,41.4369,147.08,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749991646027,41.4369,147.08,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1749991646325,41.4369,147.08,147.04,0.04513828]
["bitfinex-derivatives","SOLF0:USTF0",1749991646827,6.7975,147.07,147.04,0.04513828]
["bitfinex-derivatives","SOLF0:USTF0",1749991647126,34.64,147.08,147.04,0.04513828]
["bitfinex-derivatives","SOLF0:USTF0",1749991647331,41.4373,147.08,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749991648730,6.7975,147.07,147.04,6.84363828]
["bitfinex-derivatives","SOLF0:USTF0",1749991649324,6.7979,147.06,147.04,0.04513828]
["bitfinex-derivatives","SOLF0:USTF0",1749991650231,6.7979,147.06,147.04,6.84393828]
["bitfinex-derivatives","SOLF0:USTF0",1749991650933,6.7979,147.06,147.04,0.04513828]
["bitfinex-derivatives","SOLF0:USTF0",1749991651927,6.7976,147.07,147.04,0.04513828]
["bitfinex-derivatives","SOLF0:USTF0",1749991652529,6.7976,147.07,147.04,6.84393828]
["bitfinex-derivatives","SOLF0:USTF0",1749991654234,41.4372,147.08,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749991654433,34.64,147.08,147.04,0.04513828]
["bitfinex-derivatives","SOLF0:USTF0",1749991656737,41.4369,147.08,147.04,6.84313828]
["bitfinex-derivatives","SOLF0:USTF0",1749991657335,41.4369,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749991657537,41.4369,147.08,147.04,0.04513828]
["bitfinex-derivatives","SOLF0:USTF0",1749991657538,6.7971,147.07,147.04,0.04513828]
["bitfinex-derivatives","SOLF0:USTF0",1749991658236,6.7971,147.07,147.04,6.84323828]
["bitfinex-derivatives","SOLF0:USTF0",1749991658531,41.4368,147.08,147.04,6.84323828]
["bitfinex-derivatives","SOLF0:USTF0",1749991658736,34.64,147.08,147.04,6.84323828]
["bitfinex-derivatives","SOLF0:USTF0",1749991658939,6.7971,147.07,147.04,6.84323828]
["bitfinex-derivatives","SOLF0:USTF0",1749991659337,34.64,147.08,147.04,6.84323828]
["bitfinex-derivatives","SOLF0:USTF0",1749991659932,34.64,147.08,147.04,0.04513828]
["bitfinex-derivatives","SOLF0:USTF0",1749991660535,34.64,147.08,146.98,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749991660730,2.3073,147.07,146.98,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749991661138,4.5264,147.06,146.99,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749991661338,4.5264,147.06,146.98,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749991661541,0.04513828,147.03,147.01,0.04324317]
["bitfinex-derivatives","SOLF0:USTF0",1749991662637,0.04513828,147.03,147.01,6.84264317]
["bitfinex-derivatives","SOLF0:USTF0",1749991663235,0.04513828,147.03,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1749991677240,2.655e-05,147.12,147.02,179.12396928]
["bitfinex-derivatives","SOLF0:USTF0",1749991677442,16.62444734,147.19,147.02,179.12396928]
["bitfinex-derivatives","SOLF0:USTF0",1749991677443,8.31222367,147.21,147.1,6.28144459]
["bitfinex-derivatives","SOLF0:USTF0",1749991677644,43.75531364,147.22,147.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749991677948,6.7921,147.18,147.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749991678145,43.75531364,147.22,147.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749991678449,8.31222367,147.21,147.13,0.04729888]
["bitfinex-derivatives","SOLF0:USTF0",1749991678648,9.49513267,147.2,147.16,8.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749991678853,9.49513267,147.2,147.07,6.28144459]
["bitfinex-derivatives","SOLF0:USTF0",1749991679054,8.31222367,147.19,147.06,40.54144459]
["bitfinex-derivatives","SOLF0:USTF0",1749991679247,34.26,147.18,147.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749991679454,6.7957,147.1,147.06,41.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749991679647,6.7957,147.1,147.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749991679950,0.05001203,147.09,147.07,0.04338275]
["bitfinex-derivatives","SOLF0:USTF0",1749991680149,41.0542,147.13,147.07,0.04338275]
["bitfinex-derivatives","SOLF0:USTF0",1749991680744,41.0542,147.13,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749991681149,41.0542,147.13,147.1,0.04339912]
["bitfinex-derivatives","SOLF0:USTF0",1749991682053,34.26,147.13,147.1,0.04339912]
["bitfinex-derivatives","SOLF0:USTF0",1749991682650,41.0543,147.13,147.1,0.04339912]
["bitfinex-derivatives","SOLF0:USTF0",1749991682848,34.26,147.13,147.1,0.04339912]
["bitfinex-derivatives","SOLF0:USTF0",1749991684247,34.26,147.16,147.1,0.04339912]
["bitfinex-derivatives","SOLF0:USTF0",1749991684452,34.26,147.19,147.1,34.30339912]
["bitfinex-derivatives","SOLF0:USTF0",1749991684652,6.7919,147.18,147.14,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749991684853,6.7919,147.18,147.13,0.04510076]
["bitfinex-derivatives","SOLF0:USTF0",1749991685553,6.7919,147.18,147.14,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749991685750,6.7922,147.17,147.14,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749991686155,34.26,147.19,147.13,0.04510076]
["bitfinex-derivatives","SOLF0:USTF0",1749991686457,6.7931,147.16,147.13,0.04510076]
["bitfinex-derivatives","SOLF0:USTF0",1749991686660,34.26,147.19,147.13,0.04510076]
["bitfinex-derivatives","SOLF0:USTF0",1749991687059,6.7936,147.14,147.13,0.04510076]
["bitfinex-derivatives","SOLF0:USTF0",1749991690161,6.7954,147.11,147.07,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749991690461,6.7954,147.11,147.06,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749991690657,6.7954,147.11,147.08,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749991691256,6.84050076,147.11,147.08,6.84207462]
["bitfinex-derivatives","SOLF0:USTF0",1749991691856,0.04510076,147.11,147.08,6.84207462]
["bitfinex-derivatives","SOLF0:USTF0",1749991692057,0.04510076,147.11,147.08,0.04597462]
["bitfinex-derivatives","SOLF0:USTF0",1749991692759,0.04510076,147.11,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1749991692955,34.24,147.15,147.08,34.48597462]
["bitfinex-derivatives","SOLF0:USTF0",1749991693156,41.0334,147.15,147.11,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749991693359,34.44,147.18,147.08,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749991693751,6.7932,147.15,147.11,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749991693955,6.7932,147.15,147.12,0.04962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991695563,6.7936,147.14,147.12,0.04962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991696364,6.7941,147.13,147.12,0.04962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991696766,34.44,147.18,147.12,0.04962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991697063,6.7939,147.14,147.12,0.04962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991697668,6.7934,147.15,147.12,6.84412244]
["bitfinex-derivatives","SOLF0:USTF0",1749991698068,6.7934,147.15,147.12,0.04962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991698367,34.44,147.18,147.12,0.04962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991700173,6.7938,147.14,147.12,0.04962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991702974,6.7941,147.13,147.12,0.04962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991703970,6.7938,147.14,147.12,0.04962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991704976,6.7934,147.15,147.12,6.84412244]
["bitfinex-derivatives","SOLF0:USTF0",1749991705878,6.7938,147.14,147.12,6.84412244]
["bitfinex-derivatives","SOLF0:USTF0",1749991706277,6.7938,147.14,147.12,0.04962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991706481,6.7934,147.15,147.12,0.04962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991706678,6.7934,147.15,147.12,6.84392244]
["bitfinex-derivatives","SOLF0:USTF0",1749991706879,34.44,147.18,147.12,0.04962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991707380,34.44,147.18,147.12,6.84392244]
["bitfinex-derivatives","SOLF0:USTF0",1749991707681,6.7935,147.15,147.12,6.84392244]
["bitfinex-derivatives","SOLF0:USTF0",1749991708676,34.44,147.18,147.12,0.04962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991709073,34.44,147.18,147.13,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749991709470,34.44,147.18,147.12,0.04962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991709676,6.794,147.14,147.12,0.04962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991710683,6.794,147.14,147.12,6.84412244]
["bitfinex-derivatives","SOLF0:USTF0",1749991711070,6.7941,147.13,147.12,0.04962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991711585,34.44,147.18,147.12,0.04962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991711783,6.7939,147.14,147.12,0.04962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991712273,6.7937,147.14,147.12,0.04962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991712474,34.44,147.18,147.12,0.04962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991713186,6.7939,147.14,147.12,0.04962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991714483,6.7939,147.14,147.12,6.84412244]
["bitfinex-derivatives","SOLF0:USTF0",1749991714678,6.7935,147.15,147.12,6.84412244]
["bitfinex-derivatives","SOLF0:USTF0",1749991716083,6.7929,147.16,147.12,0.04962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991716879,6.7929,147.16,147.13,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1749991717783,34.44,147.18,147.12,0.04962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991718084,34.44,147.18,147.12,34.48962244]
["bitfinex-derivatives","SOLF0:USTF0",1749991718280,41.232,147.18,147.15,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1749991718486,34.44,147.18,147.15,0.05187798]
["bitfinex-derivatives","SOLF0:USTF0",1749991719684,42.53222367,147.26,147.16,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749991719988,34.22,147.26,147.2,0.04480094]
["bitfinex-derivatives","SOLF0:USTF0",1749991720889,6.7893,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1749991721274,34.22,147.26,147.2,0.04480094]
["bitfinex-derivatives","SOLF0:USTF0",1749991721686,2.73902298,147.28,147.2,34.26480094]
["bitfinex-derivatives","SOLF0:USTF0",1749991721891,2.73902298,147.28,147.23,0.04706799]
["bitfinex-derivatives","SOLF0:USTF0",1749991723084,6.788,147.27,147.23,6.83626799]
["bitfinex-derivatives","SOLF0:USTF0",1749991723283,2.73902298,147.28,147.23,6.83626799]
["bitfinex-derivatives","SOLF0:USTF0",1749991723992,6.7881,147.26,147.23,6.83626799]
["bitfinex-derivatives","SOLF0:USTF0",1749991724993,2.73902298,147.28,147.23,6.83626799]
["bitfinex-derivatives","SOLF0:USTF0",1749991724994,2.73902298,147.28,147.23,0.04706799]
["bitfinex-derivatives","SOLF0:USTF0",1749991726192,6.7889,147.25,147.23,0.04706799]
["bitfinex-derivatives","SOLF0:USTF0",1749991728597,6.789,147.24,147.23,0.04706799]
["bitfinex-derivatives","SOLF0:USTF0",1749991729096,6.7887,147.25,147.23,0.04706799]
["bitfinex-derivatives","SOLF0:USTF0",1749991730586,6.7883,147.26,147.23,6.83646799]
["bitfinex-derivatives","SOLF0:USTF0",1749991731686,6.7878,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749991732395,2.73902298,147.28,147.23,0.04706799]
["bitfinex-derivatives","SOLF0:USTF0",1749991732895,6.7883,147.26,147.23,6.83626799]
["bitfinex-derivatives","SOLF0:USTF0",1749991734298,6.7878,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749991735100,6.7882,147.26,147.23,6.83636799]
["bitfinex-derivatives","SOLF0:USTF0",1749991736599,2.73902298,147.28,147.23,0.04706799]
["bitfinex-derivatives","SOLF0:USTF0",1749991737003,6.789,147.24,147.23,0.04706799]
["bitfinex-derivatives","SOLF0:USTF0",1749991741404,6.7907,147.21,147.17,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749991741598,34.2,147.25,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749991741904,6.7902,147.22,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749991742206,34.2,147.25,147.17,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749991742407,6.7904,147.21,147.2,0.0523408]
["bitfinex-derivatives","SOLF0:USTF0",1749991743302,6.83716799,147.22,147.2,0.0523408]
["bitfinex-derivatives","SOLF0:USTF0",1749991746410,6.7904,147.21,147.2,0.0523408]
["bitfinex-derivatives","SOLF0:USTF0",1749991746808,0.04706799,147.22,147.2,0.0523408]
["bitfinex-derivatives","SOLF0:USTF0",1749991746997,6.83726799,147.22,147.2,0.0523408]
["bitfinex-derivatives","SOLF0:USTF0",1749991747806,6.7904,147.21,147.2,0.0523408]
["bitfinex-derivatives","SOLF0:USTF0",1749991748512,6.83726799,147.22,147.2,0.0523408]
["bitfinex-derivatives","SOLF0:USTF0",1749991751108,6.83726799,147.22,147.2,6.8431408]
["bitfinex-derivatives","SOLF0:USTF0",1749991752012,6.83726799,147.22,147.2,0.0523408]
["bitfinex-derivatives","SOLF0:USTF0",1749991754312,0.04706799,147.22,147.2,0.0523408]
["bitfinex-derivatives","SOLF0:USTF0",1749991755016,34.2,147.25,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749991756115,34.26,147.27,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749991756617,34.26,147.27,147.23,0.04994309]
["bitfinex-derivatives","SOLF0:USTF0",1749991757023,6.7888,147.25,147.23,0.04994309]
["bitfinex-derivatives","SOLF0:USTF0",1749991757208,34.26,147.27,147.23,0.04994309]
["bitfinex-derivatives","SOLF0:USTF0",1749991757409,6.789,147.24,147.23,0.04994309]
["bitfinex-derivatives","SOLF0:USTF0",1749991759116,34.26,147.27,147.23,0.04994309]
["bitfinex-derivatives","SOLF0:USTF0",1749991759717,6.789,147.24,147.23,0.04994309]
["bitfinex-derivatives","SOLF0:USTF0",1749991759917,34.26,147.27,147.23,0.04994309]
["bitfinex-derivatives","SOLF0:USTF0",1749991761223,6.789,147.24,147.23,0.04994309]
["bitfinex-derivatives","SOLF0:USTF0",1749991765121,41.029,147.24,147.23,0.04994309]
["bitfinex-derivatives","SOLF0:USTF0",1749991766030,34.24,147.24,147.23,0.04994309]
["bitfinex-derivatives","SOLF0:USTF0",1749991766732,41.029,147.24,147.23,0.04994309]
["bitfinex-derivatives","SOLF0:USTF0",1749991767932,34.24,147.24,147.23,0.04994309]
["bitfinex-derivatives","SOLF0:USTF0",1749991769339,41.029,147.24,147.23,0.04994309]
["bitfinex-derivatives","SOLF0:USTF0",1749991774041,41.029,147.24,147.15,36.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749991774042,6.7912,147.2,147.17,13.00785096]
["bitfinex-derivatives","SOLF0:USTF0",1749991774245,6.7912,147.2,147.17,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749991774738,6.7913,147.19,147.16,13.00845096]
["bitfinex-derivatives","SOLF0:USTF0",1749991774938,6.7913,147.19,147.16,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749991775138,6.83856403,147.19,147.16,6.84350484]
["bitfinex-derivatives","SOLF0:USTF0",1749991775334,6.83856403,147.19,147.16,0.05100484]
["bitfinex-derivatives","SOLF0:USTF0",1749991775335,0.04726403,147.19,147.16,0.05100484]
["bitfinex-derivatives","SOLF0:USTF0",1749991777253,6.83866403,147.19,147.16,6.84350484]
["bitfinex-derivatives","SOLF0:USTF0",1749991779946,0.04726403,147.19,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749991780346,0.04726403,147.19,147.16,0.05100484]
["bitfinex-derivatives","SOLF0:USTF0",1749991780542,0.04726403,147.19,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1749991780847,0.04726403,147.19,147.16,0.05100484]
["bitfinex-derivatives","SOLF0:USTF0",1749991781047,0.04726403,147.19,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1749991781542,0.04726403,147.19,147.16,0.05100484]
["bitfinex-derivatives","SOLF0:USTF0",1749991782239,0.04726403,147.19,147.17,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749991783049,0.04726403,147.19,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1749991783546,0.04726403,147.19,147.16,0.05100484]
["bitfinex-derivatives","SOLF0:USTF0",1749991784239,0.04726403,147.19,147.17,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749991784643,0.04726403,147.19,147.16,0.05100484]
["bitfinex-derivatives","SOLF0:USTF0",1749991785049,0.04726403,147.19,147.17,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1749991786251,0.04726403,147.19,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1749991786441,34.16,147.23,147.16,0.05100484]
["bitfinex-derivatives","SOLF0:USTF0",1749991786648,34.16,147.23,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749991787447,34.16,147.23,147.21,6.8404906]
["bitfinex-derivatives","SOLF0:USTF0",1749991787751,34.16,147.23,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1749991789646,34.16,147.23,147.21,6.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1749991790042,34.16,147.23,147.21,0.0501906]
["bitfinex-derivatives","SOLF0:USTF0",1749991790455,34.16,147.23,147.22,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749991790754,34.16,147.25,147.21,0.0501906]
["bitfinex-derivatives","SOLF0:USTF0",1749991791349,34.16,147.26,147.21,0.0501906]
["bitfinex-derivatives","SOLF0:USTF0",1749991791548,34.16,147.26,147.24,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749991791748,34.16,147.26,147.24,6.83966737]
["bitfinex-derivatives","SOLF0:USTF0",1749991791949,34.16,147.26,147.24,0.05096737]
["bitfinex-derivatives","SOLF0:USTF0",1749991792458,34.16,147.26,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749991793453,34.16,147.26,147.24,6.83976737]
["bitfinex-derivatives","SOLF0:USTF0",1749991793655,2.73902298,147.28,147.24,0.05096737]
["bitfinex-derivatives","SOLF0:USTF0",1749991793851,36.87902298,147.28,147.24,0.05096737]
["bitfinex-derivatives","SOLF0:USTF0",1749991794353,43.66622298,147.28,147.25,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749991796449,43.66622298,147.28,147.24,0.05096737]
["bitfinex-derivatives","SOLF0:USTF0",1749991797762,43.66622298,147.28,147.25,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749991800369,36.87902298,147.28,147.26,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749991800661,36.87902298,147.28,147.24,0.05096737]
["bitfinex-derivatives","SOLF0:USTF0",1749991801065,36.87902298,147.28,147.26,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749991801265,36.87902298,147.28,147.24,0.05096737]
["bitfinex-derivatives","SOLF0:USTF0",1749991801761,34.14,147.31,147.24,0.05096737]
["bitfinex-derivatives","SOLF0:USTF0",1749991801962,34.14,147.31,147.26,0.04522117]
["bitfinex-derivatives","SOLF0:USTF0",1749991802864,6.7875,147.28,147.26,0.04522117]
["bitfinex-derivatives","SOLF0:USTF0",1749991803162,34.14,147.31,147.26,0.04522117]
["bitfinex-derivatives","SOLF0:USTF0",1749991803364,6.7869,147.29,147.26,0.04522117]
["bitfinex-derivatives","SOLF0:USTF0",1749991803556,34.14,147.31,147.26,0.04522117]
["bitfinex-derivatives","SOLF0:USTF0",1749991804063,6.7866,147.3,147.26,6.83302117]
["bitfinex-derivatives","SOLF0:USTF0",1749991804257,34.14,147.31,147.26,0.04522117]
["bitfinex-derivatives","SOLF0:USTF0",1749991804565,6.7872,147.28,147.26,0.04522117]
["bitfinex-derivatives","SOLF0:USTF0",1749991804764,34.14,147.31,147.26,0.04522117]
["bitfinex-derivatives","SOLF0:USTF0",1749991805265,2.3457,147.35,147.26,0.04522117]
["bitfinex-derivatives","SOLF0:USTF0",1749991805466,2.3457,147.35,147.29,0.04496069]
["bitfinex-derivatives","SOLF0:USTF0",1749991805467,36.4857,147.35,147.29,0.04496069]
["bitfinex-derivatives","SOLF0:USTF0",1749991806865,6.7857,147.32,147.29,0.04496069]
["bitfinex-derivatives","SOLF0:USTF0",1749991807065,34.14,147.31,147.29,0.04496069]
["bitfinex-derivatives","SOLF0:USTF0",1749991808969,40.9259,147.31,147.29,0.04496069]
["bitfinex-derivatives","SOLF0:USTF0",1749991810061,34.14,147.31,147.29,6.83166069]
["bitfinex-derivatives","SOLF0:USTF0",1749991810260,34.14,147.35,147.29,0.04496069]
["bitfinex-derivatives","SOLF0:USTF0",1749991810462,38.666,147.38,147.29,0.04496069]
["bitfinex-derivatives","SOLF0:USTF0",1749991810762,38.666,147.38,147.32,0.05215905]
["bitfinex-derivatives","SOLF0:USTF0",1749991811159,6.7839,147.36,147.32,0.05215905]
["bitfinex-derivatives","SOLF0:USTF0",1749991811365,38.666,147.38,147.32,0.05215905]
["bitfinex-derivatives","SOLF0:USTF0",1749991811571,6.7838,147.36,147.32,0.05215905]
["bitfinex-derivatives","SOLF0:USTF0",1749991811964,38.666,147.38,147.32,0.05215905]
["bitfinex-derivatives","SOLF0:USTF0",1749991813062,6.7843,147.35,147.32,0.05215905]
["bitfinex-derivatives","SOLF0:USTF0",1749991813361,34.28,147.34,147.32,0.05215905]
["bitfinex-derivatives","SOLF0:USTF0",1749991816670,6.7848,147.33,147.32,0.05215905]
["bitfinex-derivatives","SOLF0:USTF0",1749991819674,34.28,147.34,147.32,0.05215905]
["bitfinex-derivatives","SOLF0:USTF0",1749991821772,34.28,147.34,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749991825381,34.26,147.37,147.35,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749991825582,34.26,147.37,147.35,6.83065801]
["bitfinex-derivatives","SOLF0:USTF0",1749991825781,34.26,147.37,147.35,0.04685801]
["bitfinex-derivatives","SOLF0:USTF0",1749991828184,41.043,147.37,147.35,0.04685801]
["bitfinex-derivatives","SOLF0:USTF0",1749991828683,6.7835,147.36,147.35,0.04685801]
["bitfinex-derivatives","SOLF0:USTF0",1749991829086,34.26,147.37,147.35,0.04685801]
["bitfinex-derivatives","SOLF0:USTF0",1749991829379,41.0432,147.37,147.35,0.04685801]
["bitfinex-derivatives","SOLF0:USTF0",1749991829771,34.26,147.37,147.35,0.04685801]
["bitfinex-derivatives","SOLF0:USTF0",1749991829971,41.04,147.37,147.25,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749991830176,34.26,147.37,147.25,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749991830385,6.7855,147.32,147.28,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749991830687,34.26,147.31,147.25,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749991830885,0.04570882,147.29,147.28,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749991831785,0.04570882,147.29,147.27,0.0434316]
["bitfinex-derivatives","SOLF0:USTF0",1749991832984,6.83240882,147.29,147.27,0.0434316]
["bitfinex-derivatives","SOLF0:USTF0",1749991833885,0.04570882,147.29,147.27,0.0434316]
["bitfinex-derivatives","SOLF0:USTF0",1749991834384,6.83270882,147.29,147.27,0.0434316]
["bitfinex-derivatives","SOLF0:USTF0",1749991834690,0.04570882,147.29,147.27,0.0434316]
["bitfinex-derivatives","SOLF0:USTF0",1749991835183,6.83260882,147.29,147.27,0.0434316]
["bitfinex-derivatives","SOLF0:USTF0",1749991839486,0.04570882,147.29,147.27,0.0434316]
["bitfinex-derivatives","SOLF0:USTF0",1749991840287,0.04570882,147.29,147.27,6.8309316]
["bitfinex-derivatives","SOLF0:USTF0",1749991840980,0.04570882,147.29,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749991841383,0.04570882,147.29,147.27,0.0434316]
["bitfinex-derivatives","SOLF0:USTF0",1749991843583,6.7872,147.28,147.27,0.0434316]
["bitfinex-derivatives","SOLF0:USTF0",1749991844390,6.83260882,147.29,147.27,0.0434316]
["bitfinex-derivatives","SOLF0:USTF0",1749991844592,0.04570882,147.29,147.27,0.0434316]
["bitfinex-derivatives","SOLF0:USTF0",1749991844779,4.6102032,147.29,147.27,0.0434316]
["bitfinex-derivatives","SOLF0:USTF0",1749991844978,4.56440753,147.28,147.27,0.0434316]
["bitfinex-derivatives","SOLF0:USTF0",1749991845186,4.61011636,147.29,147.27,0.0434316]
["bitfinex-derivatives","SOLF0:USTF0",1749991845491,4.5645282,147.28,147.27,0.0434316]
["bitfinex-derivatives","SOLF0:USTF0",1749991845682,11.3517282,147.28,147.27,0.0434316]
["bitfinex-derivatives","SOLF0:USTF0",1749991846391,11.35172822,147.28,147.27,0.0434316]
["bitfinex-derivatives","SOLF0:USTF0",1749991847093,6.7872,147.28,147.27,0.0434316]
["bitfinex-derivatives","SOLF0:USTF0",1749991847391,11.35172822,147.28,147.27,0.0434316]
["bitfinex-derivatives","SOLF0:USTF0",1749991847692,6.7872,147.28,147.27,0.0434316]
["bitfinex-derivatives","SOLF0:USTF0",1749991847894,11.35172821,147.28,147.27,0.0434316]
["bitfinex-derivatives","SOLF0:USTF0",1749991848194,11.35169804,147.28,147.27,0.0434316]
["bitfinex-derivatives","SOLF0:USTF0",1749991848694,6.7872,147.28,147.27,0.0434316]
["bitfinex-derivatives","SOLF0:USTF0",1749991851904,6.7885,147.26,147.22,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749991852104,34.26,147.25,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749991852897,34.30872079,147.25,147.23,6.83433838]
["bitfinex-derivatives","SOLF0:USTF0",1749991853402,34.30872079,147.25,147.23,0.04493838]
["bitfinex-derivatives","SOLF0:USTF0",1749991853904,34.30872079,147.25,147.23,6.83413838]
["bitfinex-derivatives","SOLF0:USTF0",1749991854499,34.30872079,147.25,147.23,0.04493838]
["bitfinex-derivatives","SOLF0:USTF0",1749991855098,6.789,147.24,147.23,0.04493838]
["bitfinex-derivatives","SOLF0:USTF0",1749991855303,34.30872079,147.25,147.23,0.04493838]
["bitfinex-derivatives","SOLF0:USTF0",1749991856701,34.30872079,147.25,147.23,6.83433838]
["bitfinex-derivatives","SOLF0:USTF0",1749991856905,34.30872079,147.25,147.23,0.04493838]
["bitfinex-derivatives","SOLF0:USTF0",1749991857405,34.30872079,147.25,147.23,6.83423838]
["bitfinex-derivatives","SOLF0:USTF0",1749991857806,34.30872079,147.25,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749991860313,0.04872079,147.25,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749991860514,34.26,147.28,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749991860811,34.26,147.28,147.2,175.30033195]
["bitfinex-derivatives","SOLF0:USTF0",1749991861414,34.26,147.28,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1749991862011,34.26,147.28,147.26,0.05074981]
["bitfinex-derivatives","SOLF0:USTF0",1749991862012,0.04424788,147.29,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749991864713,0.04424788,147.29,147.27,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749991865213,0.04424788,147.29,147.26,0.05074981]
["bitfinex-derivatives","SOLF0:USTF0",1749991865414,0.04424788,147.29,147.19,6.24255879]
["bitfinex-derivatives","SOLF0:USTF0",1749991865616,131.62,147.28,147.18,6.24255879]
["bitfinex-derivatives","SOLF0:USTF0",1749991865817,34.26,147.27,147.16,13.02055879]
["bitfinex-derivatives","SOLF0:USTF0",1749991866110,34.26,147.27,147.16,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1749991866513,0.05067386,147.23,147.2,0.04373627]
["bitfinex-derivatives","SOLF0:USTF0",1749991866704,34.26,147.22,147.12,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1749991866908,36.6207,147.22,147.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749991867106,36.6207,147.22,147.12,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1749991867617,36.6207,147.22,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749991867812,0.04373843,147.19,147.17,0.0454068]
["bitfinex-derivatives","SOLF0:USTF0",1749991868017,34.26,147.18,147.17,0.0454068]
["bitfinex-derivatives","SOLF0:USTF0",1749991868219,41.0518,147.18,147.17,0.0454068]
["bitfinex-derivatives","SOLF0:USTF0",1749991868913,34.26,147.18,147.17,0.0454068]
["bitfinex-derivatives","SOLF0:USTF0",1749991869814,34.26,147.18,147.17,6.8377068]
["bitfinex-derivatives","SOLF0:USTF0",1749991870015,0.04373843,147.19,147.17,0.0454068]
["bitfinex-derivatives","SOLF0:USTF0",1749991870615,0.04373843,147.19,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1749991870923,34.26,147.3,147.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749991871221,34.26,147.33,147.19,8.42595879]
["bitfinex-derivatives","SOLF0:USTF0",1749991871418,34.26,147.33,147.2,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749991871816,34.26,147.33,147.25,0.0469366]
["bitfinex-derivatives","SOLF0:USTF0",1749991872015,0.04533355,147.3,147.25,34.3069366]
["bitfinex-derivatives","SOLF0:USTF0",1749991872417,0.04533355,147.3,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749991873011,4.5851597,147.3,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749991873216,5.10481942,147.3,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749991873422,5.10479346,147.3,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749991873619,0.04533355,147.3,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749991874012,5.1047697,147.3,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749991874416,5.10513053,147.3,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749991874721,5.10485937,147.3,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749991875223,0.04533355,147.3,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749991875521,5.12528663,147.3,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749991875727,5.12535099,147.3,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749991875916,5.12513571,147.3,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749991876321,5.12495498,147.3,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749991876915,5.12492623,147.3,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749991877115,5.12492567,147.3,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749991877420,0.04533355,147.3,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1749991878729,34.32,147.36,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749991878914,39.39902294,147.36,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1749991879121,39.39902294,147.36,147.26,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749991879322,5.07902037,147.35,147.34,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749991879519,5.07901061,147.35,147.26,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1749991879723,5.07901061,147.34,147.29,0.04812058]
["bitfinex-derivatives","SOLF0:USTF0",1749991879921,0.04497587,147.32,147.29,0.04812058]
["bitfinex-derivatives","SOLF0:USTF0",1749991880726,0.04497587,147.32,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749991881227,5.02386358,147.32,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749991881415,0.04497587,147.32,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749991882021,38.825,147.39,147.29,34.36812058]
["bitfinex-derivatives","SOLF0:USTF0",1749991882222,4.97798523,147.38,147.29,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749991882425,4.97816421,147.37,147.29,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749991882623,4.97816349,147.36,147.29,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749991882925,4.97816349,147.35,147.29,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749991883129,38.825,147.39,147.36,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749991883329,4.97809964,147.38,147.36,6.82972245]
["bitfinex-derivatives","SOLF0:USTF0",1749991883628,4.97809964,147.37,147.36,6.82972245]
["bitfinex-derivatives","SOLF0:USTF0",1749991883829,4.97802339,147.37,147.36,6.82972245]
["bitfinex-derivatives","SOLF0:USTF0",1749991884026,38.825,147.39,147.36,6.82972245]
["bitfinex-derivatives","SOLF0:USTF0",1749991884231,4.97793125,147.38,147.36,6.82972245]
["bitfinex-derivatives","SOLF0:USTF0",1749991884440,4.97784091,147.37,147.36,6.82972245]
["bitfinex-derivatives","SOLF0:USTF0",1749991884924,38.825,147.39,147.36,6.82972245]
["bitfinex-derivatives","SOLF0:USTF0",1749991885526,4.9826455,147.38,147.36,6.82972245]
["bitfinex-derivatives","SOLF0:USTF0",1749991885727,34.32,147.39,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749991885925,39.3022553,147.39,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749991886126,34.32,147.42,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749991886332,4.98191313,147.41,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749991886528,41.1011,147.42,147.38,6.83069193]
["bitfinex-derivatives","SOLF0:USTF0",1749991886725,4.98167555,147.41,147.38,6.83069193]
["bitfinex-derivatives","SOLF0:USTF0",1749991886921,41.1011,147.42,147.38,6.83069193]
["bitfinex-derivatives","SOLF0:USTF0",1749991887135,4.98159502,147.41,147.38,6.83069193]
["bitfinex-derivatives","SOLF0:USTF0",1749991887323,4.98159502,147.4,147.38,6.83069193]
["bitfinex-derivatives","SOLF0:USTF0",1749991887522,4.98159502,147.39,147.38,6.83069193]
["bitfinex-derivatives","SOLF0:USTF0",1749991887728,4.98158093,147.39,147.38,6.83069193]
["bitfinex-derivatives","SOLF0:USTF0",1749991887932,41.1011,147.42,147.38,6.83069193]
["bitfinex-derivatives","SOLF0:USTF0",1749991888134,4.98145079,147.41,147.38,0.04809193]
["bitfinex-derivatives","SOLF0:USTF0",1749991888429,4.98114732,147.4,147.38,0.04809193]
["bitfinex-derivatives","SOLF0:USTF0",1749991888729,34.32,147.42,147.39,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1749991889032,4.98111717,147.41,147.39,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1749991889232,4.98111278,147.4,147.38,0.04809193]
["bitfinex-derivatives","SOLF0:USTF0",1749991889537,4.9818689,147.39,147.38,0.04809193]
["bitfinex-derivatives","SOLF0:USTF0",1749991889724,4.96746411,147.39,147.38,0.04809193]
["bitfinex-derivatives","SOLF0:USTF0",1749991889925,6.7816,147.41,147.38,0.04809193]
["bitfinex-derivatives","SOLF0:USTF0",1749991890126,4.96710517,147.4,147.38,0.04809193]
["bitfinex-derivatives","SOLF0:USTF0",1749991890336,4.96710517,147.39,147.38,0.04809193]
["bitfinex-derivatives","SOLF0:USTF0",1749991890534,4.97180237,147.39,147.38,0.04809193]
["bitfinex-derivatives","SOLF0:USTF0",1749991890835,4.9717351,147.39,147.38,0.04809193]
["bitfinex-derivatives","SOLF0:USTF0",1749991891035,6.7813,147.41,147.38,0.04809193]
["bitfinex-derivatives","SOLF0:USTF0",1749991891237,4.97171564,147.4,147.38,0.04809193]
["bitfinex-derivatives","SOLF0:USTF0",1749991891432,34.32,147.42,147.38,0.04809193]
["bitfinex-derivatives","SOLF0:USTF0",1749991891735,0.0453876,147.41,147.32,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749991891927,34.32,147.42,147.26,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749991891928,4.97297171,147.4,147.29,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1749991892128,2.1615,147.39,147.29,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1749991892333,6.7843,147.35,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749991892534,4.97303488,147.34,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1749991892732,4.97303488,147.33,147.31,0.04553742]
["bitfinex-derivatives","SOLF0:USTF0",1749991893128,6.83000655,147.34,147.31,0.04553742]
["bitfinex-derivatives","SOLF0:USTF0",1749991893331,4.97351177,147.33,147.31,0.04553742]
["bitfinex-derivatives","SOLF0:USTF0",1749991893542,6.785,147.33,147.31,0.04553742]
["bitfinex-derivatives","SOLF0:USTF0",1749991893735,0.04540655,147.34,147.31,0.04553742]
["bitfinex-derivatives","SOLF0:USTF0",1749991894036,4.97695189,147.33,147.31,0.04553742]
["bitfinex-derivatives","SOLF0:USTF0",1749991894238,6.83010655,147.34,147.31,0.04553742]
["bitfinex-derivatives","SOLF0:USTF0",1749991894430,4.97695244,147.33,147.31,0.04553742]
["bitfinex-derivatives","SOLF0:USTF0",1749991894734,6.82990655,147.34,147.31,0.04553742]
["bitfinex-derivatives","SOLF0:USTF0",1749991895531,4.97689374,147.33,147.31,0.04553742]
["bitfinex-derivatives","SOLF0:USTF0",1749991895732,34.34540655,147.34,147.31,0.04553742]
["bitfinex-derivatives","SOLF0:USTF0",1749991896435,6.7854,147.32,147.31,0.04553742]
["bitfinex-derivatives","SOLF0:USTF0",1749991896741,6.7866,147.3,147.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749991897339,6.7866,147.3,147.26,41.088]
["bitfinex-derivatives","SOLF0:USTF0",1749991897841,0.0514957,147.29,147.27,0.04324973]
["bitfinex-derivatives","SOLF0:USTF0",1749991899244,0.0514957,147.29,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749991899742,0.0514957,147.29,147.27,0.04324973]
["bitfinex-derivatives","SOLF0:USTF0",1749991900247,6.8383957,147.29,147.27,0.04324973]
["bitfinex-derivatives","SOLF0:USTF0",1749991901142,0.0514957,147.29,147.27,0.04324973]
["bitfinex-derivatives","SOLF0:USTF0",1749991901534,0.0514957,147.29,147.27,34.34324973]
["bitfinex-derivatives","SOLF0:USTF0",1749991901938,0.0514957,147.29,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749991906137,34.3,147.34,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749991906948,4.96437891,147.33,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749991907149,0.04411441,147.33,147.31,0.05141796]
["bitfinex-derivatives","SOLF0:USTF0",1749991907448,4.96437837,147.32,147.31,0.05141796]
["bitfinex-derivatives","SOLF0:USTF0",1749991907844,4.96446314,147.32,147.31,6.83691796]
["bitfinex-derivatives","SOLF0:USTF0",1749991908049,0.04411441,147.33,147.31,0.05141796]
["bitfinex-derivatives","SOLF0:USTF0",1749991908351,0.04411441,147.33,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749991908550,5.00827007,147.33,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749991908953,0.04411441,147.33,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749991911140,34.28,147.4,147.31,34.33141796]
["bitfinex-derivatives","SOLF0:USTF0",1749991911344,4.96797065,147.39,147.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749991911544,34.28,147.4,147.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749991911740,11.75039244,147.39,147.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749991911945,4.96789243,147.38,147.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749991912145,4.96789242,147.37,147.33,0.0519376]
["bitfinex-derivatives","SOLF0:USTF0",1749991912349,34.28,147.4,147.33,0.0519376]
["bitfinex-derivatives","SOLF0:USTF0",1749991912551,4.96746372,147.39,147.33,0.0519376]
["bitfinex-derivatives","SOLF0:USTF0",1749991912755,4.96801966,147.38,147.33,0.0519376]
["bitfinex-derivatives","SOLF0:USTF0",1749991912948,4.96874081,147.37,147.33,0.0519376]
["bitfinex-derivatives","SOLF0:USTF0",1749991913253,34.28,147.4,147.33,0.0519376]
["bitfinex-derivatives","SOLF0:USTF0",1749991913448,4.9687785,147.39,147.33,0.0519376]
["bitfinex-derivatives","SOLF0:USTF0",1749991913644,34.28,147.4,147.33,0.0519376]
["bitfinex-derivatives","SOLF0:USTF0",1749991913841,4.96882723,147.39,147.33,0.0519376]
["bitfinex-derivatives","SOLF0:USTF0",1749991914056,6.7839,147.36,147.33,0.0519376]
["bitfinex-derivatives","SOLF0:USTF0",1749991914349,4.97503484,147.35,147.33,0.0519376]
["bitfinex-derivatives","SOLF0:USTF0",1749991914554,4.97496757,147.34,147.33,0.0519376]
["bitfinex-derivatives","SOLF0:USTF0",1749991914759,6.7839,147.36,147.33,0.0519376]
["bitfinex-derivatives","SOLF0:USTF0",1749991914950,4.97496757,147.35,147.33,0.0519376]
["bitfinex-derivatives","SOLF0:USTF0",1749991915254,4.97496573,147.34,147.33,0.0519376]
["bitfinex-derivatives","SOLF0:USTF0",1749991915451,4.97495691,147.34,147.33,0.0519376]
["bitfinex-derivatives","SOLF0:USTF0",1749991915651,4.97486583,147.34,147.33,6.8369376]
["bitfinex-derivatives","SOLF0:USTF0",1749991916051,4.97486674,147.34,147.33,0.0519376]
["bitfinex-derivatives","SOLF0:USTF0",1749991916246,9.94971659,147.34,147.33,0.0519376]
["bitfinex-derivatives","SOLF0:USTF0",1749991916752,4.97486674,147.34,147.33,0.0519376]
["bitfinex-derivatives","SOLF0:USTF0",1749991916953,9.94971476,147.34,147.33,6.8369376]
["bitfinex-derivatives","SOLF0:USTF0",1749991917157,4.97486674,147.34,147.33,6.8369376]
["bitfinex-derivatives","SOLF0:USTF0",1749991929855,4.97486674,147.34,147.33,0.0519376]
["bitfinex-derivatives","SOLF0:USTF0",1749991930860,11.75936674,147.34,147.33,0.0519376]
["bitfinex-derivatives","SOLF0:USTF0",1749991931259,4.97486674,147.34,147.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749991931563,11.75956674,147.34,147.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749991932161,0.04497574,147.32,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749991933567,7.574e-05,147.32,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749991933768,4.97486674,147.34,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1749991938268,34.28,147.4,147.37,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749991938563,34.28,147.4,147.37,6.83259368]
["bitfinex-derivatives","SOLF0:USTF0",1749991938762,41.062,147.4,147.37,6.83259368]
["bitfinex-derivatives","SOLF0:USTF0",1749991938966,41.062,147.4,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749991939170,34.28,147.4,147.37,0.04989368]
["bitfinex-derivatives","SOLF0:USTF0",1749991939666,34.28,147.4,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749991940872,41.0618,147.4,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749991941060,34.28,147.4,147.37,0.04989368]
["bitfinex-derivatives","SOLF0:USTF0",1749991941261,41.062,147.4,147.37,0.04989368]
["bitfinex-derivatives","SOLF0:USTF0",1749991943477,6.7823,147.39,147.37,0.04989368]
["bitfinex-derivatives","SOLF0:USTF0",1749991949370,41.062,147.4,147.37,0.04989368]
["bitfinex-derivatives","SOLF0:USTF0",1749991949772,34.28,147.4,147.37,0.04989368]
["bitfinex-derivatives","SOLF0:USTF0",1749991950480,4.88480081,147.39,147.37,6.83299368]
["bitfinex-derivatives","SOLF0:USTF0",1749991950670,34.28,147.4,147.37,0.04989368]
["bitfinex-derivatives","SOLF0:USTF0",1749991950872,4.88462078,147.39,147.37,0.04989368]
["bitfinex-derivatives","SOLF0:USTF0",1749991951068,4.88450094,147.38,147.37,0.04989368]
["bitfinex-derivatives","SOLF0:USTF0",1749991951273,41.0617,147.4,147.37,6.83279368]
["bitfinex-derivatives","SOLF0:USTF0",1749991951676,4.88449062,147.39,147.37,6.83279368]
["bitfinex-derivatives","SOLF0:USTF0",1749991951870,4.87418425,147.38,147.37,6.83279368]
["bitfinex-derivatives","SOLF0:USTF0",1749991952081,4.8741837,147.38,147.37,6.83279368]
["bitfinex-derivatives","SOLF0:USTF0",1749991952379,4.87430387,147.38,147.37,6.83279368]
["bitfinex-derivatives","SOLF0:USTF0",1749991952578,4.87430442,147.38,147.37,6.83279368]
["bitfinex-derivatives","SOLF0:USTF0",1749991952777,6.7822,147.39,147.37,6.83279368]
["bitfinex-derivatives","SOLF0:USTF0",1749991953084,4.87430443,147.38,147.37,6.83279368]
["bitfinex-derivatives","SOLF0:USTF0",1749991953282,6.7822,147.39,147.37,0.04989368]
["bitfinex-derivatives","SOLF0:USTF0",1749991953576,4.87454424,147.38,147.37,0.04989368]
["bitfinex-derivatives","SOLF0:USTF0",1749991953783,4.87454479,147.38,147.37,0.04989368]
["bitfinex-derivatives","SOLF0:USTF0",1749991953984,4.87430388,147.38,147.37,0.04989368]
["bitfinex-derivatives","SOLF0:USTF0",1749991954285,4.87418371,147.38,147.37,6.83299368]
["bitfinex-derivatives","SOLF0:USTF0",1749991954482,34.28,147.4,147.37,6.83299368]
["bitfinex-derivatives","SOLF0:USTF0",1749991954483,41.0619,147.4,147.37,6.83299368]
["bitfinex-derivatives","SOLF0:USTF0",1749991954781,4.87431417,147.39,147.37,6.83299368]
["bitfinex-derivatives","SOLF0:USTF0",1749991954975,4.87431362,147.38,147.37,6.83299368]
["bitfinex-derivatives","SOLF0:USTF0",1749991955180,4.87431417,147.38,147.37,6.83299368]
["bitfinex-derivatives","SOLF0:USTF0",1749991955477,41.0619,147.4,147.37,6.83299368]
["bitfinex-derivatives","SOLF0:USTF0",1749991955682,4.87430443,147.39,147.37,6.83299368]
["bitfinex-derivatives","SOLF0:USTF0",1749991955884,34.28,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749991956082,34.16,147.43,147.37,0.04989368]
["bitfinex-derivatives","SOLF0:USTF0",1749991956287,4.87314635,147.42,147.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1749991956484,4.87454375,147.41,147.4,6.8245688]
["bitfinex-derivatives","SOLF0:USTF0",1749991956674,4.87454432,147.41,147.4,6.8245688]
["bitfinex-derivatives","SOLF0:USTF0",1749991956878,4.87420694,147.42,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1749991957073,4.87418752,147.42,147.4,0.0430688]
["bitfinex-derivatives","SOLF0:USTF0",1749991957281,34.16,147.43,147.4,0.0430688]
["bitfinex-derivatives","SOLF0:USTF0",1749991957477,4.87416035,147.42,147.4,6.8246688]
["bitfinex-derivatives","SOLF0:USTF0",1749991957673,34.16,147.43,147.4,0.0430688]
["bitfinex-derivatives","SOLF0:USTF0",1749991957882,4.87398077,147.42,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1749991958078,34.16,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1749991961684,34.16,147.43,147.4,0.0430688]
["bitfinex-derivatives","SOLF0:USTF0",1749991962185,40.9407,147.43,147.4,6.8246688]
["bitfinex-derivatives","SOLF0:USTF0",1749991962485,34.16,147.43,147.4,0.0430688]
["bitfinex-derivatives","SOLF0:USTF0",1749991962886,34.16,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1749991963181,34.16,147.43,147.4,0.0430688]
["bitfinex-derivatives","SOLF0:USTF0",1749991963387,2.3715,147.46,147.4,0.0430688]
["bitfinex-derivatives","SOLF0:USTF0",1749991963388,36.5115,147.46,147.4,0.0430688]
["bitfinex-derivatives","SOLF0:USTF0",1749991963587,6.7798,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1749991963789,6.7798,147.45,147.42,6.82620609]
["bitfinex-derivatives","SOLF0:USTF0",1749991964986,6.7798,147.45,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749991965291,6.7798,147.45,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991965889,6.78,147.44,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991966494,6.78,147.44,147.42,6.82630609]
["bitfinex-derivatives","SOLF0:USTF0",1749991967490,6.7797,147.45,147.42,6.82630609]
["bitfinex-derivatives","SOLF0:USTF0",1749991969387,6.78,147.44,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991969593,34.14,147.46,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991970893,6.7802,147.44,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991974092,34.14,147.46,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991974591,6.7804,147.43,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991975392,6.7802,147.44,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991975796,34.14,147.46,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991976301,6.7804,147.43,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991979294,11.66582334,147.43,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991979600,11.66590371,147.43,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991980298,4.88550371,147.43,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991980697,4.8854656,147.43,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991981402,4.8854656,147.43,147.42,6.82640609]
["bitfinex-derivatives","SOLF0:USTF0",1749991981598,34.14,147.46,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991981998,4.88497876,147.45,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991982198,4.88497876,147.44,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991982397,4.88497876,147.43,147.42,6.82640609]
["bitfinex-derivatives","SOLF0:USTF0",1749991982602,40.9193,147.46,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991982807,4.88494956,147.45,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991983006,4.89729102,147.44,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749991983297,4.89732111,147.44,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749991983495,40.9193,147.46,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749991983702,4.89732111,147.45,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749991983895,6.7795,147.45,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749991984103,4.89731136,147.44,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749991984400,34.14,147.46,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749991984602,4.89728127,147.45,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749991984805,34.14,147.46,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749991985011,4.88364735,147.45,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991985402,40.9192,147.46,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991985700,11.66317681,147.45,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749991985899,34.14,147.46,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749991986100,4.88368652,147.45,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749991986610,40.9193,147.46,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749991988910,34.14,147.46,147.42,6.82620609]
["bitfinex-derivatives","SOLF0:USTF0",1749991989210,4.88405725,147.45,147.42,6.82620609]
["bitfinex-derivatives","SOLF0:USTF0",1749991989410,4.88405725,147.44,147.42,6.82620609]
["bitfinex-derivatives","SOLF0:USTF0",1749991989709,6.7797,147.45,147.42,6.82620609]
["bitfinex-derivatives","SOLF0:USTF0",1749991990098,4.88403696,147.44,147.42,6.82620609]
["bitfinex-derivatives","SOLF0:USTF0",1749991990504,6.78,147.44,147.42,6.82620609]
["bitfinex-derivatives","SOLF0:USTF0",1749991990703,34.14,147.46,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991990904,4.88413508,147.45,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991991204,4.88413508,147.44,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991991402,6.7802,147.44,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991991811,34.14,147.46,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991992512,4.88668183,147.45,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749991992710,40.9193,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749991995616,4.88659851,147.45,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1749991995818,11.66629851,147.45,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749991996112,6.7797,147.45,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749991996617,6.7797,147.45,147.42,6.82620609]
["bitfinex-derivatives","SOLF0:USTF0",1749991997210,6.78,147.44,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991998113,6.7805,147.43,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991998618,11.66777327,147.43,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991998918,11.66781218,147.43,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991999115,6.7805,147.43,147.42,0.04550609]
["bitfinex-derivatives","SOLF0:USTF0",1749991999317,4.8873422,147.43,147.37,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749991999514,33.82,147.42,147.34,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749991999818,4.88826769,147.41,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749992000019,6.7826,147.39,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749992000219,33.82,147.42,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1749992000414,33.82,147.42,147.31,38.4242]
["bitfinex-derivatives","SOLF0:USTF0",1749992000415,0.04452325,147.4,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992000920,6.7828,147.38,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992001114,40.6028,147.38,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992001314,45.49023104,147.38,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992001511,33.82,147.38,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992003422,33.82,147.38,147.37,6.8266111]
["bitfinex-derivatives","SOLF0:USTF0",1749992003625,33.82,147.38,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992005227,33.82,147.38,147.37,6.8266111]
["bitfinex-derivatives","SOLF0:USTF0",1749992006330,33.82,147.38,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992008835,40.6028,147.38,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992009831,0.04452325,147.4,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992012437,0.04452325,147.4,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1749992013438,0.04452325,147.4,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992013835,6.82672325,147.4,147.37,6.8265111]
["bitfinex-derivatives","SOLF0:USTF0",1749992015840,0.04452325,147.4,147.37,6.8265111]
["bitfinex-derivatives","SOLF0:USTF0",1749992016027,0.04452325,147.4,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1749992019242,0.04452325,147.4,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992019639,0.04452325,147.4,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749992020342,0.04452325,147.4,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1749992020840,0.04452325,147.4,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749992022544,0.04452325,147.4,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992024849,0.04452325,147.4,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1749992026350,0.04452325,147.4,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749992026646,0.04452325,147.4,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992026849,6.82672325,147.4,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992029553,4.8865309,147.39,147.37,6.8266111]
["bitfinex-derivatives","SOLF0:USTF0",1749992029751,6.82672325,147.4,147.37,6.8266111]
["bitfinex-derivatives","SOLF0:USTF0",1749992030456,4.88653055,147.39,147.37,6.8266111]
["bitfinex-derivatives","SOLF0:USTF0",1749992030657,6.82672325,147.4,147.37,6.8266111]
["bitfinex-derivatives","SOLF0:USTF0",1749992031351,4.88650353,147.39,147.37,6.8266111]
["bitfinex-derivatives","SOLF0:USTF0",1749992031551,6.7825,147.39,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992033860,6.82662325,147.4,147.37,6.8267111]
["bitfinex-derivatives","SOLF0:USTF0",1749992034458,4.8834269,147.39,147.37,6.8267111]
["bitfinex-derivatives","SOLF0:USTF0",1749992034654,6.7823,147.39,147.37,6.8267111]
["bitfinex-derivatives","SOLF0:USTF0",1749992034860,0.04452325,147.4,147.37,6.8267111]
["bitfinex-derivatives","SOLF0:USTF0",1749992035063,4.88342691,147.39,147.37,6.8267111]
["bitfinex-derivatives","SOLF0:USTF0",1749992035262,6.82672325,147.4,147.37,6.8267111]
["bitfinex-derivatives","SOLF0:USTF0",1749992035462,4.88337804,147.39,147.37,6.8267111]
["bitfinex-derivatives","SOLF0:USTF0",1749992035661,6.82672325,147.4,147.37,6.8267111]
["bitfinex-derivatives","SOLF0:USTF0",1749992035865,4.8833775,147.39,147.37,6.8267111]
["bitfinex-derivatives","SOLF0:USTF0",1749992036057,6.82672325,147.4,147.37,6.8267111]
["bitfinex-derivatives","SOLF0:USTF0",1749992036458,4.88337804,147.39,147.37,6.8267111]
["bitfinex-derivatives","SOLF0:USTF0",1749992036760,6.7824,147.39,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992037766,6.82662325,147.4,147.37,6.8266111]
["bitfinex-derivatives","SOLF0:USTF0",1749992038064,0.04452325,147.4,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992038363,0.04452325,147.4,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749992038663,4.92739084,147.4,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749992039254,0.04452325,147.4,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749992039755,4.92739138,147.4,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749992039955,0.04452325,147.4,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749992040358,4.92739084,147.4,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749992040554,0.04452325,147.4,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749992040756,4.92739084,147.4,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749992041262,6.82672325,147.4,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992041762,4.88330072,147.39,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992041961,6.82672325,147.4,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992042162,4.88324946,147.39,147.37,6.8266111]
["bitfinex-derivatives","SOLF0:USTF0",1749992042364,6.82672325,147.4,147.37,6.8266111]
["bitfinex-derivatives","SOLF0:USTF0",1749992042670,4.88324947,147.39,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749992042965,4.88325905,147.39,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992043760,0.04452325,147.4,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992043964,6.82662325,147.4,147.37,6.8266111]
["bitfinex-derivatives","SOLF0:USTF0",1749992044159,4.88324945,147.39,147.37,6.8266111]
["bitfinex-derivatives","SOLF0:USTF0",1749992044363,6.82662325,147.4,147.37,6.8266111]
["bitfinex-derivatives","SOLF0:USTF0",1749992044754,6.82662325,147.4,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992044955,4.88471855,147.39,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992045159,6.82662325,147.4,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992045363,4.88483643,147.39,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992045662,6.82662325,147.4,147.37,6.8266111]
["bitfinex-derivatives","SOLF0:USTF0",1749992045862,4.90043143,147.39,147.37,6.8266111]
["bitfinex-derivatives","SOLF0:USTF0",1749992046062,0.04452325,147.4,147.37,6.8266111]
["bitfinex-derivatives","SOLF0:USTF0",1749992046365,4.90043088,147.39,147.37,6.8266111]
["bitfinex-derivatives","SOLF0:USTF0",1749992046565,0.04452325,147.4,147.37,6.8266111]
["bitfinex-derivatives","SOLF0:USTF0",1749992046767,4.90050036,147.39,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992046970,0.04452325,147.4,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992047164,4.90064108,147.39,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749992047365,0.04452325,147.4,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992047568,4.94491923,147.4,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992047768,6.82672325,147.4,147.37,6.8264111]
["bitfinex-derivatives","SOLF0:USTF0",1749992047966,6.82672325,147.4,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992047967,0.04452325,147.4,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992048362,397.05302238,147.45,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992048670,4.89932357,147.44,147.37,0.0434111]
["bitfinex-derivatives","SOLF0:USTF0",1749992048866,4.89932251,147.43,147.37,4.5467111]
["bitfinex-derivatives","SOLF0:USTF0",1749992049062,390.72,147.45,147.37,38.5067111]
["bitfinex-derivatives","SOLF0:USTF0",1749992049269,4.89901987,147.44,147.37,46.81594098]
["bitfinex-derivatives","SOLF0:USTF0",1749992049463,6.33302238,147.49,147.39,0.04916438]
["bitfinex-derivatives","SOLF0:USTF0",1749992049671,6.7794,147.46,147.43,0.04536635]
["bitfinex-derivatives","SOLF0:USTF0",1749992050067,6.7788,147.47,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749992050267,6.7788,147.47,147.45,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1749992050675,40.718,147.49,147.45,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1749992051172,9.51642298,147.5,147.45,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1749992051372,36.67902298,147.5,147.45,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1749992051683,6.7783,147.48,147.45,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1749992051972,2.73902298,147.5,147.45,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1749992052876,6.7783,147.48,147.45,6.82254235]
["bitfinex-derivatives","SOLF0:USTF0",1749992053068,2.73902298,147.5,147.45,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1749992053473,2.73902298,147.5,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1749992054066,2.73902298,147.5,147.45,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1749992056469,6.7781,147.49,147.45,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1749992056678,2.73902298,147.5,147.45,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1749992056877,9.51672298,147.5,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749992057178,2.73902298,147.5,147.45,0.04304235]
["bitfinex-derivatives","SOLF0:USTF0",1749992057984,2.73902298,147.5,147.45,33.98304235]
["bitfinex-derivatives","SOLF0:USTF0",1749992058385,2.73902298,147.5,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1749992059975,2.73902298,147.5,147.49,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1749992060176,34.42,147.56,147.49,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749992060484,34.42,147.56,147.51,0.04282876]
["bitfinex-derivatives","SOLF0:USTF0",1749992061281,6.7757,147.54,147.51,6.81932876]
["bitfinex-derivatives","SOLF0:USTF0",1749992061485,34.42,147.56,147.51,0.04282876]
["bitfinex-derivatives","SOLF0:USTF0",1749992061785,41.1946,147.56,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1749992061985,34.42,147.56,147.51,0.04282876]
["bitfinex-derivatives","SOLF0:USTF0",1749992062387,41.1948,147.56,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1749992062887,41.1942,147.57,147.51,0.04282876]
["bitfinex-derivatives","SOLF0:USTF0",1749992063388,6.7748,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1749992063588,6.7748,147.56,147.53,0.05169997]
["bitfinex-derivatives","SOLF0:USTF0",1749992063776,34.42,147.59,147.53,0.05169997]
["bitfinex-derivatives","SOLF0:USTF0",1749992063980,34.42,147.59,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749992063981,6.7739,147.58,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749992064483,34.42,147.59,147.53,0.05169997]
["bitfinex-derivatives","SOLF0:USTF0",1749992065081,391.77968101,147.61,147.53,0.05169997]
["bitfinex-derivatives","SOLF0:USTF0",1749992065282,34.42,147.6,147.53,0.05169997]
["bitfinex-derivatives","SOLF0:USTF0",1749992066379,6.7739,147.58,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749992066584,34.42,147.6,147.53,0.05169997]
["bitfinex-derivatives","SOLF0:USTF0",1749992066888,6.7746,147.56,147.53,0.05169997]
["bitfinex-derivatives","SOLF0:USTF0",1749992067286,34.42,147.6,147.53,0.05169997]
["bitfinex-derivatives","SOLF0:USTF0",1749992067884,6.774,147.58,147.53,0.05169997]
["bitfinex-derivatives","SOLF0:USTF0",1749992068389,6.774,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749992068791,34.42,147.59,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749992069084,34.42,147.6,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749992069291,34.42,147.6,147.57,0.04615675]
["bitfinex-derivatives","SOLF0:USTF0",1749992069485,6.7728,147.6,147.57,6.81995675]
["bitfinex-derivatives","SOLF0:USTF0",1749992069690,6.7728,147.6,147.57,0.04615675]
["bitfinex-derivatives","SOLF0:USTF0",1749992070192,6.7728,147.6,147.57,6.82015675]
["bitfinex-derivatives","SOLF0:USTF0",1749992070593,6.7728,147.6,147.57,0.04615675]
["bitfinex-derivatives","SOLF0:USTF0",1749992070886,34.42,147.62,147.57,0.04615675]
["bitfinex-derivatives","SOLF0:USTF0",1749992071093,34.42,147.62,147.57,6.82005675]
["bitfinex-derivatives","SOLF0:USTF0",1749992071295,34.42,147.62,147.57,0.04615675]
["bitfinex-derivatives","SOLF0:USTF0",1749992071296,6.7729,147.6,147.57,0.04615675]
["bitfinex-derivatives","SOLF0:USTF0",1749992071489,34.42,147.62,147.57,0.04615675]
["bitfinex-derivatives","SOLF0:USTF0",1749992071692,6.7728,147.6,147.57,6.81995675]
["bitfinex-derivatives","SOLF0:USTF0",1749992071889,1.17938116,147.64,147.57,0.04615675]
["bitfinex-derivatives","SOLF0:USTF0",1749992072097,34.42,147.68,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1749992072390,34.42,147.68,147.62,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1749992072391,2.2371,147.66,147.62,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1749992072591,4.88255038,147.65,147.62,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1749992073093,4.88248602,147.64,147.62,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1749992073286,34.42,147.64,147.62,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1749992073483,34.42,147.64,147.55,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1749992073787,4.88330543,147.63,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749992073985,4.88312558,147.62,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749992074193,34.42,147.64,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1749992074389,0.05169391,147.62,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1749992074695,0.05169391,147.62,147.59,0.04739325]
["bitfinex-derivatives","SOLF0:USTF0",1749992076191,4.94252997,147.62,147.59,0.04739325]
["bitfinex-derivatives","SOLF0:USTF0",1749992076394,0.05169391,147.62,147.59,0.04739325]
["bitfinex-derivatives","SOLF0:USTF0",1749992077292,6.82369391,147.62,147.59,0.04739325]
["bitfinex-derivatives","SOLF0:USTF0",1749992077494,0.05169391,147.62,147.59,0.04739325]
["bitfinex-derivatives","SOLF0:USTF0",1749992078193,0.05169391,147.62,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749992078698,0.05169391,147.62,147.59,0.04739325]
["bitfinex-derivatives","SOLF0:USTF0",1749992078699,34.4,147.66,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749992078903,34.4,147.66,147.58,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749992079202,34.4,147.66,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749992079203,6.7706,147.65,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749992079395,34.4,147.67,147.58,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749992079699,34.4,147.67,147.61,0.05139903]
["bitfinex-derivatives","SOLF0:USTF0",1749992079895,35.5791414,147.68,147.61,0.05139903]
["bitfinex-derivatives","SOLF0:USTF0",1749992080196,34.4,147.68,147.61,0.05139903]
["bitfinex-derivatives","SOLF0:USTF0",1749992080392,6.8038,147.73,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749992080589,40.21157556,147.72,147.67,0.0446934]
["bitfinex-derivatives","SOLF0:USTF0",1749992080792,35.57888176,147.72,147.68,0.04543708]
["bitfinex-derivatives","SOLF0:USTF0",1749992081001,6.7691,147.68,147.58,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749992081299,34.4,147.69,147.62,0.05156082]
["bitfinex-derivatives","SOLF0:USTF0",1749992081602,41.1687,147.69,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749992081898,34.4,147.69,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749992082201,34.4,147.69,147.64,0.05170803]
["bitfinex-derivatives","SOLF0:USTF0",1749992082498,34.4,147.69,147.64,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749992082704,6.7704,147.65,147.64,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749992082999,41.1704,147.65,147.64,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749992084699,47.9436,147.65,147.64,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749992085999,34.4,147.65,147.64,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749992086391,0.04366983,147.66,147.64,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749992086596,0.04366983,147.66,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749992089299,0.04366983,147.66,147.64,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749992089897,6.81396983,147.66,147.64,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749992090112,0.04366983,147.66,147.64,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749992091808,6.81366983,147.66,147.64,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749992092007,0.04366983,147.66,147.64,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749992092600,6.7704,147.65,147.64,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749992092809,41.2104,147.65,147.64,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749992093006,45.684,147.65,147.64,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749992103406,50.38831492,147.65,147.64,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749992103603,4.70431492,147.65,147.64,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749992103810,4.70302565,147.65,147.64,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749992104012,0.04366983,147.66,147.64,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749992104220,0.04366983,147.66,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749992105709,37.17902298,147.74,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1749992106115,37.17902298,147.74,147.66,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749992106414,37.17902298,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749992106804,37.17902298,147.74,147.71,0.04615052]
["bitfinex-derivatives","SOLF0:USTF0",1749992107013,2.73902298,147.74,147.71,0.04615052]
["bitfinex-derivatives","SOLF0:USTF0",1749992107910,2.73902298,147.74,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749992108110,7.26010796,147.74,147.71,0.04615052]
["bitfinex-derivatives","SOLF0:USTF0",1749992108414,4.5212072,147.73,147.71,0.04615052]
["bitfinex-derivatives","SOLF0:USTF0",1749992108617,2.73902298,147.74,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749992108815,4.52073505,147.73,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749992109017,2.73902298,147.74,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749992109320,7.25978486,147.74,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749992109511,7.25954801,147.74,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749992109708,2.73902298,147.74,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749992110310,391.31810352,147.81,147.71,0.04615052]
["bitfinex-derivatives","SOLF0:USTF0",1749992110311,35.61810352,147.81,147.71,0.04615052]
["bitfinex-derivatives","SOLF0:USTF0",1749992110514,4.5400281,147.8,147.75,0.05163471]
["bitfinex-derivatives","SOLF0:USTF0",1749992110711,34.44,147.81,147.75,0.05163471]
["bitfinex-derivatives","SOLF0:USTF0",1749992111014,34.44,147.85,147.75,0.05163471]
["bitfinex-derivatives","SOLF0:USTF0",1749992111313,424.44,147.88,147.79,0.04502171]
["bitfinex-derivatives","SOLF0:USTF0",1749992111512,4.53685786,147.87,147.82,0.04639283]
["bitfinex-derivatives","SOLF0:USTF0",1749992111814,4.53684706,147.86,147.82,0.04639283]
["bitfinex-derivatives","SOLF0:USTF0",1749992112016,34.44,147.91,147.83,0.04984956]
["bitfinex-derivatives","SOLF0:USTF0",1749992112211,7.8664036,147.9,147.86,0.04925924]
["bitfinex-derivatives","SOLF0:USTF0",1749992112411,3.32978607,147.9,147.71,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1749992112611,4.3024,147.89,147.72,41.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749992113008,6.7605,147.87,147.72,41.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749992113313,34.44,147.86,147.72,41.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749992113513,0.04675199,147.81,147.78,0.04655941]
["bitfinex-derivatives","SOLF0:USTF0",1749992113910,0.04675199,147.81,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1749992114216,0.04675199,147.81,147.78,0.04655941]
["bitfinex-derivatives","SOLF0:USTF0",1749992115323,0.04675199,147.81,147.79,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749992115510,0.04675199,147.81,147.78,0.04655941]
["bitfinex-derivatives","SOLF0:USTF0",1749992115823,0.04675199,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749992116122,0.04675199,147.81,147.78,0.04655941]
["bitfinex-derivatives","SOLF0:USTF0",1749992116324,4.3024,147.89,147.78,0.04655941]
["bitfinex-derivatives","SOLF0:USTF0",1749992116325,6.7596,147.89,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749992117311,6.7596,147.89,147.85,0.04841267]
["bitfinex-derivatives","SOLF0:USTF0",1749992117920,34.42,147.9,147.85,0.04841267]
["bitfinex-derivatives","SOLF0:USTF0",1749992118222,4.6755,147.88,147.71,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1749992118423,6.7618,147.84,147.78,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1749992118625,34.42,147.85,147.78,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1749992119125,0.04543392,147.83,147.8,0.04550212]
["bitfinex-derivatives","SOLF0:USTF0",1749992119327,0.05005697,147.83,147.72,41.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749992119620,34.42,147.85,147.65,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749992119818,34.42,147.85,147.66,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749992120016,6.7659,147.75,147.66,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749992120218,35.12,147.77,147.66,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1749992120420,0.0486113,147.73,147.7,0.04789304]
["bitfinex-derivatives","SOLF0:USTF0",1749992120621,0.05203218,147.73,147.7,0.04391846]
["bitfinex-derivatives","SOLF0:USTF0",1749992122820,6.7675,147.72,147.7,0.04391846]
["bitfinex-derivatives","SOLF0:USTF0",1749992123220,0.05203218,147.73,147.7,0.04391846]
["bitfinex-derivatives","SOLF0:USTF0",1749992123418,6.7672,147.72,147.7,0.04391846]
["bitfinex-derivatives","SOLF0:USTF0",1749992123819,0.05203218,147.73,147.7,0.04391846]
["bitfinex-derivatives","SOLF0:USTF0",1749992124017,6.7672,147.72,147.7,0.04391846]
["bitfinex-derivatives","SOLF0:USTF0",1749992124215,0.05203218,147.73,147.7,0.04391846]
["bitfinex-derivatives","SOLF0:USTF0",1749992125627,6.81913218,147.73,147.7,0.04391846]
["bitfinex-derivatives","SOLF0:USTF0",1749992125823,0.05203218,147.73,147.7,0.04391846]
["bitfinex-derivatives","SOLF0:USTF0",1749992127728,0.05203218,147.73,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749992128336,35.12,147.78,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1749992128733,2.139,147.82,147.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749992128734,6.7629,147.82,147.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749992128932,6.7629,147.82,147.74,39.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749992129126,35.12,147.83,147.75,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749992129327,41.8823,147.83,147.75,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749992129629,0.04922497,147.8,147.78,0.05102963]
["bitfinex-derivatives","SOLF0:USTF0",1749992131832,0.04922497,147.8,147.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749992132034,35.12,147.79,147.7,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749992132433,37.4027,147.79,147.7,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749992132630,6.7657,147.76,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1749992132834,0.04868578,147.76,147.73,0.05032706]
["bitfinex-derivatives","SOLF0:USTF0",1749992133025,35.12,147.75,147.73,0.05032706]
["bitfinex-derivatives","SOLF0:USTF0",1749992133231,6.7663,147.74,147.73,0.05032706]
["bitfinex-derivatives","SOLF0:USTF0",1749992134641,6.7672,147.72,147.68,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749992134934,35.12,147.75,147.68,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1749992135629,0.04362666,147.73,147.7,0.04617709]
["bitfinex-derivatives","SOLF0:USTF0",1749992135830,6.81042666,147.73,147.7,0.04617709]
["bitfinex-derivatives","SOLF0:USTF0",1749992136040,0.04362666,147.73,147.7,0.04617709]
["bitfinex-derivatives","SOLF0:USTF0",1749992136334,6.7675,147.72,147.7,0.04617709]
["bitfinex-derivatives","SOLF0:USTF0",1749992139028,6.7676,147.71,147.7,0.04617709]
["bitfinex-derivatives","SOLF0:USTF0",1749992139735,6.7673,147.72,147.7,0.04617709]
["bitfinex-derivatives","SOLF0:USTF0",1749992141437,6.7676,147.71,147.7,0.04617709]
["bitfinex-derivatives","SOLF0:USTF0",1749992144237,6.7674,147.72,147.7,0.04617709]
["bitfinex-derivatives","SOLF0:USTF0",1749992145434,6.7676,147.71,147.7,0.04617709]
["bitfinex-derivatives","SOLF0:USTF0",1749992145840,0.04362666,147.73,147.7,0.04617709]
["bitfinex-derivatives","SOLF0:USTF0",1749992146244,6.7675,147.72,147.7,0.04617709]
["bitfinex-derivatives","SOLF0:USTF0",1749992146641,0.04362666,147.73,147.7,0.04617709]
["bitfinex-derivatives","SOLF0:USTF0",1749992147447,35.12,147.76,147.7,0.04617709]
["bitfinex-derivatives","SOLF0:USTF0",1749992148437,0.04867869,147.74,147.7,0.04617709]
["bitfinex-derivatives","SOLF0:USTF0",1749992149046,35.12,147.79,147.7,0.04617709]
["bitfinex-derivatives","SOLF0:USTF0",1749992149249,35.12,147.79,147.68,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749992149747,35.12,147.79,147.76,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749992149941,35.12,147.79,147.72,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749992150253,34.98,147.83,147.74,0.04493659]
["bitfinex-derivatives","SOLF0:USTF0",1749992150449,34.98,147.83,147.75,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749992150752,41.7424,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749992151348,6.7626,147.82,147.8,6.80875097]
["bitfinex-derivatives","SOLF0:USTF0",1749992151547,35.00411207,147.83,147.8,6.80875097]
["bitfinex-derivatives","SOLF0:USTF0",1749992151749,41.76651207,147.83,147.8,6.80875097]
["bitfinex-derivatives","SOLF0:USTF0",1749992151950,41.76651207,147.83,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749992151951,35.00411207,147.83,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1749992153046,41.76651207,147.83,147.8,0.04545097]
["bitfinex-derivatives","SOLF0:USTF0",1749992153847,41.76651207,147.83,147.8,6.80885097]
["bitfinex-derivatives","SOLF0:USTF0",1749992154449,6.7627,147.82,147.8,0.04545097]
["bitfinex-derivatives","SOLF0:USTF0",1749992155351,41.76641207,147.83,147.8,6.80885097]
["bitfinex-derivatives","SOLF0:USTF0",1749992156155,41.76641207,147.83,147.8,0.04545097]
["bitfinex-derivatives","SOLF0:USTF0",1749992156955,35.00411207,147.83,147.8,0.04545097]
["bitfinex-derivatives","SOLF0:USTF0",1749992157858,35.00411207,147.83,147.74,37.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749992158051,34.98,147.83,147.74,37.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749992158357,6.7638,147.8,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1749992158961,0.04300742,147.79,147.77,0.05059463]
["bitfinex-derivatives","SOLF0:USTF0",1749992160359,35.00300742,147.79,147.77,0.05059463]
["bitfinex-derivatives","SOLF0:USTF0",1749992160560,6.7644,147.78,147.77,0.05059463]
["bitfinex-derivatives","SOLF0:USTF0",1749992161057,6.7658,147.75,147.7,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749992161252,2.3492,147.78,147.68,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1749992161659,4.5468,147.77,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1749992162060,0.05203362,147.75,147.72,0.05053302]
["bitfinex-derivatives","SOLF0:USTF0",1749992162254,41.7265,147.74,147.72,0.05053302]
["bitfinex-derivatives","SOLF0:USTF0",1749992162653,6.7667,147.73,147.72,0.05053302]
["bitfinex-derivatives","SOLF0:USTF0",1749992162851,34.96,147.74,147.65,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1749992163263,34.96,147.74,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1749992163963,0.0508697,147.71,147.69,0.04846999]
["bitfinex-derivatives","SOLF0:USTF0",1749992164167,34.98,147.7,147.69,0.04846999]
["bitfinex-derivatives","SOLF0:USTF0",1749992164564,41.7481,147.7,147.63,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749992164766,34.98,147.7,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749992164961,34.98,147.7,147.61,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1749992165159,6.7701,147.66,147.61,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1749992165355,41.7501,147.66,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749992165554,34.98,147.66,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749992165756,0.0489384,147.65,147.62,0.04441895]
["bitfinex-derivatives","SOLF0:USTF0",1749992167356,0.0489384,147.65,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992168466,0.0489384,147.65,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749992168665,0.0489384,147.65,147.62,0.04441895]
["bitfinex-derivatives","SOLF0:USTF0",1749992169370,0.0489384,147.65,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749992169661,0.0489384,147.65,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749992173367,6.24849019,147.75,147.62,0.04441895]
["bitfinex-derivatives","SOLF0:USTF0",1749992173368,35.0,147.7,147.62,0.04441895]
["bitfinex-derivatives","SOLF0:USTF0",1749992173583,35.0,147.7,147.62,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749992173766,35.0,147.7,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749992174067,35.0,147.7,147.62,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749992174263,0.04682486,147.67,147.65,0.05180981]
["bitfinex-derivatives","SOLF0:USTF0",1749992176173,0.04682486,147.67,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749992181674,0.04682486,147.67,147.65,0.05180981]
["bitfinex-derivatives","SOLF0:USTF0",1749992182768,6.81632486,147.67,147.65,0.05180981]
["bitfinex-derivatives","SOLF0:USTF0",1749992185176,0.04682486,147.67,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749992186574,2.28,147.74,147.66,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749992186782,34.84,147.78,147.66,39.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749992186970,34.84,147.8,147.66,39.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749992187176,34.84,147.81,147.66,39.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749992187676,0.04608779,147.75,147.73,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749992187881,0.04533581,147.75,147.73,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1749992188389,0.04533581,147.75,147.73,6.80941151]
["bitfinex-derivatives","SOLF0:USTF0",1749992190480,0.04533581,147.75,147.73,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1749992191279,6.81113581,147.75,147.73,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1749992191478,0.04533581,147.75,147.73,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1749992193271,6.81133581,147.75,147.73,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1749992196186,6.7663,147.74,147.73,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1749992197579,0.04533581,147.75,147.73,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1749992198091,6.81123581,147.75,147.73,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1749992198285,0.04533581,147.75,147.73,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1749992200289,6.81113581,147.75,147.73,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1749992202392,6.7663,147.74,147.73,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1749992202593,0.04533581,147.75,147.73,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1749992202991,6.81153581,147.75,147.73,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1749992203295,0.04533581,147.75,147.73,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1749992203606,6.7663,147.74,147.73,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1749992203890,0.04533581,147.75,147.73,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1749992204698,6.81143581,147.75,147.73,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1749992206598,0.04533581,147.75,147.73,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1749992207799,6.7663,147.74,147.73,0.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1749992211602,6.7663,147.74,147.73,335.04291151]
["bitfinex-derivatives","SOLF0:USTF0",1749992215497,6.7663,147.74,147.73,300.70197991]
["bitfinex-derivatives","SOLF0:USTF0",1749992215693,11.4367,147.74,147.73,300.70197991]
["bitfinex-derivatives","SOLF0:USTF0",1749992216792,11.4367,147.74,147.73,290.48067991]
["bitfinex-derivatives","SOLF0:USTF0",1749992219597,0.04533581,147.75,147.73,290.48067991]
["bitfinex-derivatives","SOLF0:USTF0",1749992220200,0.04533581,147.75,147.73,297.24737991]
["bitfinex-derivatives","SOLF0:USTF0",1749992221008,0.04533581,147.75,147.73,290.48067991]
["bitfinex-derivatives","SOLF0:USTF0",1749992224299,6.81133581,147.75,147.73,290.48067991]
["bitfinex-derivatives","SOLF0:USTF0",1749992225304,6.7663,147.74,147.73,290.48067991]
["bitfinex-derivatives","SOLF0:USTF0",1749992225906,6.7663,147.74,147.73,247.99117991]
["bitfinex-derivatives","SOLF0:USTF0",1749992226107,6.7663,147.74,147.73,237.48777991]
["bitfinex-derivatives","SOLF0:USTF0",1749992226704,139.0663,147.74,147.73,237.48777991]
["bitfinex-derivatives","SOLF0:USTF0",1749992228113,139.0663,147.74,147.73,204.81027991]
["bitfinex-derivatives","SOLF0:USTF0",1749992228310,139.0663,147.74,147.73,169.42957991]
["bitfinex-derivatives","SOLF0:USTF0",1749992228510,139.0663,147.74,147.73,135.17737991]
["bitfinex-derivatives","SOLF0:USTF0",1749992228807,6.7667,147.73,147.72,0.05133818]
["bitfinex-derivatives","SOLF0:USTF0",1749992229112,41.5067,147.73,147.72,0.05133818]
["bitfinex-derivatives","SOLF0:USTF0",1749992230702,41.5067,147.73,147.72,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992230906,0.49996182,147.72,147.65,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1749992231109,34.74,147.73,147.65,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749992231615,41.04932951,147.73,147.65,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749992232018,0.04767536,147.7,147.68,0.05135126]
["bitfinex-derivatives","SOLF0:USTF0",1749992232219,34.74,147.69,147.68,0.05135126]
["bitfinex-derivatives","SOLF0:USTF0",1749992232418,41.5085,147.69,147.68,0.05135126]
["bitfinex-derivatives","SOLF0:USTF0",1749992234822,34.74,147.69,147.68,0.05135126]
["bitfinex-derivatives","SOLF0:USTF0",1749992235825,41.5085,147.69,147.68,0.05135126]
["bitfinex-derivatives","SOLF0:USTF0",1749992236120,34.74,147.69,147.68,0.05135126]
["bitfinex-derivatives","SOLF0:USTF0",1749992236319,0.04767536,147.7,147.68,6.82005126]
["bitfinex-derivatives","SOLF0:USTF0",1749992236525,0.04767536,147.7,147.68,0.05135126]
["bitfinex-derivatives","SOLF0:USTF0",1749992236925,34.74,147.72,147.68,0.05135126]
["bitfinex-derivatives","SOLF0:USTF0",1749992237722,34.74,147.72,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749992237920,34.78313885,147.72,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1749992238917,34.78313885,147.72,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749992239115,34.74,147.75,147.68,0.05135126]
["bitfinex-derivatives","SOLF0:USTF0",1749992239320,34.74,147.75,147.67,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749992239622,6.7663,147.74,147.71,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749992240125,6.81831965,147.74,147.71,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1749992240325,6.81831965,147.74,147.71,6.81815768]
["bitfinex-derivatives","SOLF0:USTF0",1749992241626,0.05201965,147.74,147.71,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1749992242131,6.81851965,147.74,147.71,6.81815768]
["bitfinex-derivatives","SOLF0:USTF0",1749992243422,6.7668,147.73,147.71,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1749992244033,6.7672,147.72,147.71,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1749992244227,0.05201965,147.74,147.71,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1749992245227,0.05201965,147.74,147.72,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749992245532,0.05201965,147.74,147.72,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1749992245920,0.05201965,147.74,147.72,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1749992247036,0.05201965,147.74,147.72,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1749992248235,0.05201965,147.74,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749992248627,0.05201965,147.74,147.72,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1749992248831,0.05201965,147.74,147.72,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1749992249339,6.81831965,147.74,147.72,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1749992249930,6.7667,147.73,147.72,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1749992250132,0.05201965,147.74,147.71,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1749992251740,6.7668,147.73,147.71,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1749992252839,6.81851965,147.74,147.71,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1749992253040,0.05201965,147.74,147.71,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1749992253638,6.81851965,147.74,147.71,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1749992255435,6.7668,147.73,147.71,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1749992256152,6.81841965,147.74,147.71,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1749992257349,0.05201965,147.74,147.71,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1749992258642,0.05201965,147.74,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749992258837,0.05201965,147.74,147.71,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1749992259637,6.81831965,147.74,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1749992260235,0.05201965,147.74,147.71,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1749992261245,0.05201965,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749992262546,6.81841965,147.74,147.71,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1749992263048,6.81841965,147.74,147.71,6.81815768]
["bitfinex-derivatives","SOLF0:USTF0",1749992263247,6.81841965,147.74,147.71,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1749992264141,0.05201965,147.74,147.71,0.05075768]
["bitfinex-derivatives","SOLF0:USTF0",1749992264340,34.52,147.78,147.71,34.57075768]
["bitfinex-derivatives","SOLF0:USTF0",1749992264643,6.30932951,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749992264644,6.7637,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749992265039,34.52,147.81,147.75,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749992265252,0.04624442,147.79,147.77,0.05166012]
["bitfinex-derivatives","SOLF0:USTF0",1749992265443,34.52,147.84,147.77,0.05155395]
["bitfinex-derivatives","SOLF0:USTF0",1749992265643,6.7629,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749992266446,6.7629,147.82,147.79,6.81170575]
["bitfinex-derivatives","SOLF0:USTF0",1749992266647,6.7631,147.81,147.79,6.81170575]
["bitfinex-derivatives","SOLF0:USTF0",1749992266845,0.02763336,147.82,147.79,0.04800575]
["bitfinex-derivatives","SOLF0:USTF0",1749992267336,6.7634,147.81,147.79,0.04800575]
["bitfinex-derivatives","SOLF0:USTF0",1749992267937,6.7634,147.81,147.79,6.81180575]
["bitfinex-derivatives","SOLF0:USTF0",1749992268138,6.79043336,147.82,147.79,0.04800575]
["bitfinex-derivatives","SOLF0:USTF0",1749992268543,6.7631,147.81,147.79,0.04800575]
["bitfinex-derivatives","SOLF0:USTF0",1749992269245,6.7635,147.8,147.79,0.04800575]
["bitfinex-derivatives","SOLF0:USTF0",1749992269446,0.02763336,147.82,147.79,0.04800575]
["bitfinex-derivatives","SOLF0:USTF0",1749992269945,6.79053336,147.82,147.79,6.81190575]
["bitfinex-derivatives","SOLF0:USTF0",1749992271950,6.79053336,147.82,147.79,0.04800575]
["bitfinex-derivatives","SOLF0:USTF0",1749992273852,6.7632,147.81,147.79,0.04800575]
["bitfinex-derivatives","SOLF0:USTF0",1749992274653,6.7635,147.8,147.79,0.04800575]
["bitfinex-derivatives","SOLF0:USTF0",1749992276156,41.1435,147.8,147.79,0.04800575]
["bitfinex-derivatives","SOLF0:USTF0",1749992276341,6.7655,147.76,147.72,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749992276543,6.7655,147.76,147.72,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1749992277246,6.7655,147.76,147.72,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749992277554,0.04992139,147.75,147.73,0.051264]
["bitfinex-derivatives","SOLF0:USTF0",1749992279556,6.81592139,147.75,147.73,0.051264]
["bitfinex-derivatives","SOLF0:USTF0",1749992279850,0.04992139,147.75,147.73,0.051264]
["bitfinex-derivatives","SOLF0:USTF0",1749992280048,6.7663,147.74,147.73,0.051264]
["bitfinex-derivatives","SOLF0:USTF0",1749992281645,6.7663,147.74,147.73,6.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992282752,11.65031101,147.74,147.73,6.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992282957,11.65031155,147.74,147.73,6.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992283258,6.7663,147.74,147.73,6.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992283453,11.6503142,147.74,147.73,6.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992283860,11.65031508,147.74,147.73,6.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992285347,16.15531508,147.74,147.73,6.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992285553,22.91531508,147.74,147.73,6.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992285850,18.0313,147.74,147.73,6.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992286056,22.91700754,147.74,147.73,6.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992286258,6.769,147.68,147.63,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749992286460,41.149,147.68,147.63,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749992287259,0.04675476,147.67,147.64,0.05051363]
["bitfinex-derivatives","SOLF0:USTF0",1749992288559,6.81625476,147.67,147.64,0.05051363]
["bitfinex-derivatives","SOLF0:USTF0",1749992289356,0.04675476,147.67,147.64,0.05051363]
["bitfinex-derivatives","SOLF0:USTF0",1749992289956,0.04675476,147.67,147.64,6.82131363]
["bitfinex-derivatives","SOLF0:USTF0",1749992290159,0.04675476,147.67,147.64,0.05051363]
["bitfinex-derivatives","SOLF0:USTF0",1749992291361,0.04675476,147.67,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749992291961,0.04675476,147.67,147.64,0.05051363]
["bitfinex-derivatives","SOLF0:USTF0",1749992292953,0.04675476,147.67,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749992295163,0.04675476,147.67,147.64,0.05051363]
["bitfinex-derivatives","SOLF0:USTF0",1749992295662,0.04675476,147.67,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1749992297165,0.04675476,147.67,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749992297365,6.81625476,147.67,147.64,0.05051363]
["bitfinex-derivatives","SOLF0:USTF0",1749992297865,6.81625476,147.67,147.64,6.82111363]
["bitfinex-derivatives","SOLF0:USTF0",1749992298163,0.04675476,147.67,147.64,0.05051363]
["bitfinex-derivatives","SOLF0:USTF0",1749992299160,6.7702,147.66,147.64,0.05051363]
["bitfinex-derivatives","SOLF0:USTF0",1749992301266,6.7704,147.65,147.64,0.05051363]
["bitfinex-derivatives","SOLF0:USTF0",1749992301468,0.04675476,147.67,147.64,0.05051363]
["bitfinex-derivatives","SOLF0:USTF0",1749992301662,6.7702,147.66,147.64,0.05051363]
["bitfinex-derivatives","SOLF0:USTF0",1749992301863,0.04675476,147.67,147.64,0.05051363]
["bitfinex-derivatives","SOLF0:USTF0",1749992302566,6.7702,147.66,147.64,0.05051363]
["bitfinex-derivatives","SOLF0:USTF0",1749992303268,6.7704,147.65,147.64,0.05051363]
["bitfinex-derivatives","SOLF0:USTF0",1749992317176,6.7701,147.66,147.64,0.05051363]
["bitfinex-derivatives","SOLF0:USTF0",1749992317969,1.2258562,147.67,147.64,0.05051363]
["bitfinex-derivatives","SOLF0:USTF0",1749992318275,0.04675476,147.67,147.64,0.05051363]
["bitfinex-derivatives","SOLF0:USTF0",1749992319176,0.04675476,147.67,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749992325187,389.94,147.72,147.65,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749992325381,34.22,147.74,147.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749992325784,34.22,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749992326286,34.26924784,147.74,147.72,6.8178447]
["bitfinex-derivatives","SOLF0:USTF0",1749992326688,34.26924784,147.74,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749992327087,34.26924784,147.74,147.72,0.0507447]
["bitfinex-derivatives","SOLF0:USTF0",1749992327387,34.26924784,147.74,147.72,6.8177447]
["bitfinex-derivatives","SOLF0:USTF0",1749992328089,34.26924784,147.74,147.72,0.0507447]
["bitfinex-derivatives","SOLF0:USTF0",1749992328591,6.7667,147.73,147.72,0.0507447]
["bitfinex-derivatives","SOLF0:USTF0",1749992333988,6.7667,147.73,147.72,0.00398994]
["bitfinex-derivatives","SOLF0:USTF0",1749992334493,11.38273866,147.73,147.72,0.00398994]
["bitfinex-derivatives","SOLF0:USTF0",1749992334987,11.38280202,147.73,147.72,0.00398994]
["bitfinex-derivatives","SOLF0:USTF0",1749992335189,0.49601006,147.72,147.65,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749992335394,34.22,147.74,147.65,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749992335790,4.61612148,147.73,147.65,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749992336093,6.7688,147.69,147.65,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749992336288,0.04918315,147.68,147.66,0.05169034]
["bitfinex-derivatives","SOLF0:USTF0",1749992338699,0.04918315,147.68,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749992339695,0.04918315,147.68,147.66,6.82139034]
["bitfinex-derivatives","SOLF0:USTF0",1749992341697,0.04918315,147.68,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749992345096,0.04918315,147.68,147.66,0.05169034]
["bitfinex-derivatives","SOLF0:USTF0",1749992345097,0.04918315,147.68,147.66,6.82139034]
["bitfinex-derivatives","SOLF0:USTF0",1749992345497,0.04918315,147.68,147.66,0.05169034]
["bitfinex-derivatives","SOLF0:USTF0",1749992345801,0.04918315,147.68,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749992348402,0.04918315,147.68,147.66,0.05169034]
["bitfinex-derivatives","SOLF0:USTF0",1749992354307,6.81828315,147.68,147.66,0.05169034]
["bitfinex-derivatives","SOLF0:USTF0",1749992357314,6.7695,147.67,147.66,0.05169034]
["bitfinex-derivatives","SOLF0:USTF0",1749992367230,0.04918315,147.68,147.66,0.05169034]
["bitfinex-derivatives","SOLF0:USTF0",1749992367934,0.04918315,147.68,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749992369733,40.371351,147.74,147.66,0.05169034]
["bitfinex-derivatives","SOLF0:USTF0",1749992369934,34.06,147.76,147.66,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749992370133,34.06,147.76,147.67,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1749992370336,6.7658,147.75,147.67,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1749992370533,6.7658,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1749992371035,6.80955052,147.75,147.72,6.81163417]
["bitfinex-derivatives","SOLF0:USTF0",1749992372737,0.04375052,147.75,147.72,6.81163417]
["bitfinex-derivatives","SOLF0:USTF0",1749992373832,6.80965052,147.75,147.72,6.81163417]
["bitfinex-derivatives","SOLF0:USTF0",1749992375036,0.04375052,147.75,147.72,0.04463417]
["bitfinex-derivatives","SOLF0:USTF0",1749992375834,0.04375052,147.75,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749992376040,40.8241,147.79,147.73,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1749992376335,40.8241,147.79,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1749992376739,34.06,147.79,147.73,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1749992376939,0.03795938,147.77,147.75,0.04561018]
["bitfinex-derivatives","SOLF0:USTF0",1749992377641,0.03795938,147.77,147.75,6.81111018]
["bitfinex-derivatives","SOLF0:USTF0",1749992385743,0.03795938,147.77,147.75,0.04561018]
["bitfinex-derivatives","SOLF0:USTF0",1749992386247,6.80285938,147.77,147.75,0.04561018]
["bitfinex-derivatives","SOLF0:USTF0",1749992388745,6.7653,147.76,147.75,0.04561018]
["bitfinex-derivatives","SOLF0:USTF0",1749992389250,0.03795938,147.77,147.75,6.81121018]
["bitfinex-derivatives","SOLF0:USTF0",1749992389436,0.03795938,147.77,147.75,0.04561018]
["bitfinex-derivatives","SOLF0:USTF0",1749992389835,6.80305938,147.77,147.75,0.04561018]
["bitfinex-derivatives","SOLF0:USTF0",1749992391544,6.7653,147.76,147.75,0.04561018]
["bitfinex-derivatives","SOLF0:USTF0",1749992394447,6.7653,147.76,147.75,1.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992394847,137.9853,147.76,147.75,1.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992397456,6.7677,147.71,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749992398255,0.0463191,147.7,147.68,0.05083969]
["bitfinex-derivatives","SOLF0:USTF0",1749992401360,0.0463191,147.7,147.68,6.81953969]
["bitfinex-derivatives","SOLF0:USTF0",1749992401560,0.0463191,147.7,147.68,0.05083969]
["bitfinex-derivatives","SOLF0:USTF0",1749992401861,0.0463191,147.7,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1749992404154,34.04,147.75,147.68,0.05083969]
["bitfinex-derivatives","SOLF0:USTF0",1749992404356,34.04,147.76,147.65,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749992404660,6.7661,147.75,147.65,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749992405054,0.03725046,147.71,147.69,0.04668179]
["bitfinex-derivatives","SOLF0:USTF0",1749992405253,40.8053,147.76,147.69,0.04668179]
["bitfinex-derivatives","SOLF0:USTF0",1749992405765,34.04,147.76,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1749992406261,6.7658,147.75,147.73,0.04892717]
["bitfinex-derivatives","SOLF0:USTF0",1749992408064,40.8055,147.76,147.73,6.81552717]
["bitfinex-derivatives","SOLF0:USTF0",1749992408266,34.04,147.76,147.73,0.04892717]
["bitfinex-derivatives","SOLF0:USTF0",1749992408467,34.04,147.79,147.73,0.04892717]
["bitfinex-derivatives","SOLF0:USTF0",1749992408762,4.62725443,147.78,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1749992409169,4.62725443,147.78,147.75,0.04725665]
["bitfinex-derivatives","SOLF0:USTF0",1749992409470,40.8042,147.79,147.75,0.04725665]
["bitfinex-derivatives","SOLF0:USTF0",1749992409664,40.8042,147.79,147.76,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749992409971,40.8042,147.79,147.75,0.04725665]
["bitfinex-derivatives","SOLF0:USTF0",1749992410169,40.8042,147.79,147.76,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1749992410366,6.7645,147.78,147.75,0.04725665]
["bitfinex-derivatives","SOLF0:USTF0",1749992410962,6.7645,147.78,147.75,6.81275665]
["bitfinex-derivatives","SOLF0:USTF0",1749992411164,34.04,147.79,147.75,6.81275665]
["bitfinex-derivatives","SOLF0:USTF0",1749992411366,4.62732061,147.78,147.75,0.04725665]
["bitfinex-derivatives","SOLF0:USTF0",1749992411872,6.7653,147.76,147.75,0.04725665]
["bitfinex-derivatives","SOLF0:USTF0",1749992412865,11.39346294,147.76,147.75,0.04725665]
["bitfinex-derivatives","SOLF0:USTF0",1749992413065,11.39337689,147.76,147.75,0.04725665]
["bitfinex-derivatives","SOLF0:USTF0",1749992413373,6.7653,147.76,147.75,0.04725665]
["bitfinex-derivatives","SOLF0:USTF0",1749992413571,11.39347257,147.76,147.75,0.04725665]
["bitfinex-derivatives","SOLF0:USTF0",1749992413871,11.39358066,147.76,147.75,0.04725665]
["bitfinex-derivatives","SOLF0:USTF0",1749992414170,6.7653,147.76,147.75,0.04725665]
["bitfinex-derivatives","SOLF0:USTF0",1749992414472,11.39364916,147.76,147.75,0.04725665]
["bitfinex-derivatives","SOLF0:USTF0",1749992415066,11.39364916,147.76,147.75,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992415266,11.39385818,147.76,147.75,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992415467,17.70657363,147.76,147.75,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992415963,13.07793998,147.76,147.75,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992416170,11.39397249,147.76,147.75,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992416371,6.7678,147.71,147.67,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749992416770,34.04,147.72,147.67,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749992416968,40.8074,147.72,147.67,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749992417167,34.04,147.72,147.67,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749992417376,0.0472542,147.71,147.68,6.81367684]
["bitfinex-derivatives","SOLF0:USTF0",1749992417677,0.0472542,147.71,147.68,0.04497684]
["bitfinex-derivatives","SOLF0:USTF0",1749992418278,6.8149542,147.71,147.68,0.04497684]
["bitfinex-derivatives","SOLF0:USTF0",1749992419879,6.7681,147.7,147.68,0.04497684]
["bitfinex-derivatives","SOLF0:USTF0",1749992420077,0.0472542,147.71,147.68,0.04497684]
["bitfinex-derivatives","SOLF0:USTF0",1749992420475,4.67806839,147.71,147.68,0.04497684]
["bitfinex-derivatives","SOLF0:USTF0",1749992420875,0.0472542,147.71,147.68,0.04497684]
["bitfinex-derivatives","SOLF0:USTF0",1749992421071,4.67828273,147.71,147.68,0.04497684]
["bitfinex-derivatives","SOLF0:USTF0",1749992421276,6.7685,147.69,147.68,0.04497684]
["bitfinex-derivatives","SOLF0:USTF0",1749992423378,0.0472542,147.71,147.68,0.04497684]
["bitfinex-derivatives","SOLF0:USTF0",1749992423783,4.67795771,147.71,147.68,0.04497684]
["bitfinex-derivatives","SOLF0:USTF0",1749992423978,0.0472542,147.71,147.68,0.04497684]
["bitfinex-derivatives","SOLF0:USTF0",1749992424184,4.6782137,147.71,147.68,0.04497684]
["bitfinex-derivatives","SOLF0:USTF0",1749992424476,6.7685,147.69,147.68,0.04497684]
["bitfinex-derivatives","SOLF0:USTF0",1749992427287,6.7685,147.69,147.68,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992428380,13.5485,147.69,147.68,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992428585,0.49992316,147.65,147.57,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1749992428781,34.04,147.64,147.57,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749992428977,34.04,147.63,147.57,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749992429178,6.30785289,147.68,147.57,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749992429179,6.7725,147.61,147.57,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749992429592,0.04777981,147.6,147.58,0.044785]
["bitfinex-derivatives","SOLF0:USTF0",1749992430583,40.34785289,147.62,147.45,13.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749992430788,34.04,147.61,147.5,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749992430982,34.04,147.61,147.51,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1749992431590,0.0474889,147.57,147.55,0.049459]
["bitfinex-derivatives","SOLF0:USTF0",1749992433390,0.0474889,147.57,147.55,6.824359]
["bitfinex-derivatives","SOLF0:USTF0",1749992433591,0.0474889,147.57,147.55,0.049459]
["bitfinex-derivatives","SOLF0:USTF0",1749992433883,34.04,147.63,147.56,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749992434793,0.04174978,147.61,147.58,0.04745705]
["bitfinex-derivatives","SOLF0:USTF0",1749992435195,0.04174978,147.61,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1749992447489,34.06,147.66,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1749992447689,34.06,147.66,147.57,36.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749992448498,40.8301,147.66,147.6,0.04777037]
["bitfinex-derivatives","SOLF0:USTF0",1749992448690,34.06,147.66,147.6,0.04777037]
["bitfinex-derivatives","SOLF0:USTF0",1749992449291,6.7705,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1749992449491,34.06,147.66,147.6,0.04777037]
["bitfinex-derivatives","SOLF0:USTF0",1749992449698,6.7709,147.64,147.61,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749992449887,34.06,147.66,147.6,0.04777037]
["bitfinex-derivatives","SOLF0:USTF0",1749992450695,6.7707,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749992451097,34.06,147.66,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749992451398,6.7706,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749992452094,6.7718,147.62,147.6,0.04777037]
["bitfinex-derivatives","SOLF0:USTF0",1749992452295,34.06,147.66,147.6,0.04777037]
["bitfinex-derivatives","SOLF0:USTF0",1749992453302,34.06,147.66,147.6,6.82017037]
["bitfinex-derivatives","SOLF0:USTF0",1749992453303,6.7713,147.63,147.6,6.82017037]
["bitfinex-derivatives","SOLF0:USTF0",1749992453901,6.7713,147.63,147.6,0.04777037]
["bitfinex-derivatives","SOLF0:USTF0",1749992454103,6.7718,147.62,147.6,0.04777037]
["bitfinex-derivatives","SOLF0:USTF0",1749992454602,6.7722,147.61,147.6,0.04777037]
["bitfinex-derivatives","SOLF0:USTF0",1749992458105,40.9518,147.62,147.6,0.04777037]
["bitfinex-derivatives","SOLF0:USTF0",1749992458309,34.18,147.62,147.6,0.04777037]
["bitfinex-derivatives","SOLF0:USTF0",1749992459406,40.9518,147.62,147.6,0.04777037]
["bitfinex-derivatives","SOLF0:USTF0",1749992459809,6.30785289,147.75,147.61,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749992460007,34.2,147.77,147.67,0.04687859]
["bitfinex-derivatives","SOLF0:USTF0",1749992460304,34.2,147.77,147.71,0.05042692]
["bitfinex-derivatives","SOLF0:USTF0",1749992460500,34.2,147.8,147.71,34.25042692]
["bitfinex-derivatives","SOLF0:USTF0",1749992460695,34.2,147.8,147.74,0.05159087]
["bitfinex-derivatives","SOLF0:USTF0",1749992461103,4.59357982,147.79,147.74,0.05159087]
["bitfinex-derivatives","SOLF0:USTF0",1749992461705,34.2,147.8,147.74,0.05159087]
["bitfinex-derivatives","SOLF0:USTF0",1749992461902,11.35788436,147.79,147.74,0.05159087]
["bitfinex-derivatives","SOLF0:USTF0",1749992462102,34.2,147.8,147.74,0.05159087]
["bitfinex-derivatives","SOLF0:USTF0",1749992462502,4.58918387,147.79,147.74,0.05159087]
["bitfinex-derivatives","SOLF0:USTF0",1749992462699,6.7647,147.78,147.74,0.05159087]
["bitfinex-derivatives","SOLF0:USTF0",1749992463303,6.765,147.77,147.74,0.05159087]
["bitfinex-derivatives","SOLF0:USTF0",1749992463504,34.18,147.76,147.74,0.05159087]
["bitfinex-derivatives","SOLF0:USTF0",1749992463705,34.18,147.78,147.74,0.05159087]
["bitfinex-derivatives","SOLF0:USTF0",1749992464104,34.18,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1749992464308,34.18,147.78,147.74,0.05159087]
["bitfinex-derivatives","SOLF0:USTF0",1749992464807,40.9447,147.78,147.74,6.81769087]
["bitfinex-derivatives","SOLF0:USTF0",1749992465402,34.18,147.78,147.74,6.81769087]
["bitfinex-derivatives","SOLF0:USTF0",1749992465598,34.18,147.78,147.74,0.05159087]
["bitfinex-derivatives","SOLF0:USTF0",1749992466209,40.9444,147.78,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749992466613,34.18,147.78,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1749992466911,34.18,147.81,147.74,0.05159087]
["bitfinex-derivatives","SOLF0:USTF0",1749992467110,34.18,147.81,147.76,0.04586746]
["bitfinex-derivatives","SOLF0:USTF0",1749992467306,6.7636,147.8,147.76,0.04586746]
["bitfinex-derivatives","SOLF0:USTF0",1749992468315,6.764,147.79,147.76,6.81096746]
["bitfinex-derivatives","SOLF0:USTF0",1749992468518,34.18,147.81,147.76,6.81096746]
["bitfinex-derivatives","SOLF0:USTF0",1749992468810,6.7637,147.8,147.76,6.81096746]
["bitfinex-derivatives","SOLF0:USTF0",1749992469214,34.18,147.81,147.76,0.04586746]
["bitfinex-derivatives","SOLF0:USTF0",1749992469810,6.7648,147.77,147.76,0.04586746]
["bitfinex-derivatives","SOLF0:USTF0",1749992470114,34.18,147.77,147.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749992470311,34.18,147.77,147.69,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749992470811,34.18,147.77,147.71,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749992471121,0.04586746,147.75,147.73,0.04388354]
["bitfinex-derivatives","SOLF0:USTF0",1749992473718,6.81166746,147.75,147.73,0.04388354]
["bitfinex-derivatives","SOLF0:USTF0",1749992475608,6.7662,147.74,147.73,0.04388354]
["bitfinex-derivatives","SOLF0:USTF0",1749992475815,0.04586746,147.75,147.73,0.04388354]
["bitfinex-derivatives","SOLF0:USTF0",1749992476615,6.7662,147.74,147.73,0.04388354]
["bitfinex-derivatives","SOLF0:USTF0",1749992477821,6.81176746,147.75,147.73,0.04388354]
["bitfinex-derivatives","SOLF0:USTF0",1749992478019,0.04586746,147.75,147.73,0.04388354]
["bitfinex-derivatives","SOLF0:USTF0",1749992479217,0.04586746,147.75,147.73,6.81018354]
["bitfinex-derivatives","SOLF0:USTF0",1749992480319,0.04586746,147.75,147.73,0.04388354]
["bitfinex-derivatives","SOLF0:USTF0",1749992482723,6.7662,147.74,147.73,0.04388354]
["bitfinex-derivatives","SOLF0:USTF0",1749992486823,6.7662,147.74,147.73,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992487024,13.5262,147.74,147.73,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992487222,15.7104,147.74,147.73,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992488018,22.01825289,147.74,147.73,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992488219,6.7698,147.67,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1749992488419,34.8,147.67,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1749992488622,41.5697,147.67,147.57,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1749992489123,0.04786788,147.63,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1749992491324,2.1842,147.74,147.61,0.0461276]
["bitfinex-derivatives","SOLF0:USTF0",1749992491524,37.33134733,147.73,147.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749992491726,2.51116999,147.72,147.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749992491927,6.7692,147.68,147.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749992492221,41.5892,147.68,147.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749992492421,0.04188312,147.65,147.64,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749992498927,0.04188312,147.65,147.57,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1749992499130,41.591,147.64,147.58,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1749992499829,0.04841778,147.62,147.6,0.04966556]
["bitfinex-derivatives","SOLF0:USTF0",1749992500436,0.04841778,147.62,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1749992502433,34.82,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992502635,34.82,147.67,147.6,0.04966556]
["bitfinex-derivatives","SOLF0:USTF0",1749992502936,6.7699,147.66,147.59,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749992503229,34.82,147.67,147.59,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749992503434,41.5897,147.67,147.59,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749992503630,0.04385387,147.64,147.62,0.0502835]
["bitfinex-derivatives","SOLF0:USTF0",1749992503824,0.04385387,147.64,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1749992507546,0.04385387,147.64,147.62,0.0502835]
["bitfinex-derivatives","SOLF0:USTF0",1749992508441,0.04385387,147.64,147.62,6.8218835]
["bitfinex-derivatives","SOLF0:USTF0",1749992508645,0.04385387,147.64,147.62,0.0502835]
["bitfinex-derivatives","SOLF0:USTF0",1749992513347,0.04385387,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992515645,5.05186205,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992515946,5.05194675,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992516144,0.04385387,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992516346,5.05194587,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992516856,5.05182933,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992517039,0.04385387,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992519849,5.05182066,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992520648,5.05206332,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992520951,5.05217986,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992521252,5.0520651,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992521452,5.05194945,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992521751,5.05180324,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992521952,0.04385387,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992523059,5.05520109,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992523256,5.0552776,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992523456,0.04385387,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992523657,5.05504452,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992523855,0.04385387,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992524054,5.05504452,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992524260,5.05516195,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992524658,5.05517151,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992525256,5.05517063,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992525461,5.05516195,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992525758,0.04385387,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992525962,5.05496668,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992526159,5.0565148,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992526562,5.05650523,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992526861,5.05709619,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992527659,5.05698052,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992528368,5.05709619,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992528563,5.05712444,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992528762,5.05712533,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992528962,5.05712621,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992529564,5.05400064,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992529762,0.04385387,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992529969,5.05399921,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992530370,0.04385387,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992530872,5.05403935,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992531072,5.05395016,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992531368,5.05240251,147.64,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749992531567,0.04385387,147.64,147.62,6.8217835]
["bitfinex-derivatives","SOLF0:USTF0",1749992531972,5.05245122,147.64,147.62,6.8217835]
["bitfinex-derivatives","SOLF0:USTF0",1749992532163,0.04385387,147.64,147.62,6.8217835]
["bitfinex-derivatives","SOLF0:USTF0",1749992532669,5.05245154,147.64,147.62,6.8217835]
["bitfinex-derivatives","SOLF0:USTF0",1749992532864,0.04385387,147.64,147.62,6.8217835]
["bitfinex-derivatives","SOLF0:USTF0",1749992534666,6.81505387,147.64,147.62,0.0502835]
["bitfinex-derivatives","SOLF0:USTF0",1749992534869,0.04385387,147.64,147.62,0.0502835]
["bitfinex-derivatives","SOLF0:USTF0",1749992535073,39.6855541,147.63,147.62,0.0502835]
["bitfinex-derivatives","SOLF0:USTF0",1749992535271,46.45685375,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992535471,46.4568548,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992535667,48.96821094,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992535867,43.96267015,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992536070,48.96857874,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992536366,48.96858007,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992536771,46.45719709,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992536971,48.97134924,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992537167,37.19415127,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992537376,34.68,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992537669,39.69082676,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992538074,39.69082674,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992538279,39.69081717,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992538674,39.6909338,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992539077,42.2050635,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992539374,48.9763635,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992539573,46.45794328,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992539772,39.68658674,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992539978,39.68606146,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992540171,34.68,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992540577,42.20045603,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992540778,39.68646787,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992540973,46.45754329,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992541173,43.9653509,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992541481,46.45777655,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992541673,43.96192145,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992541870,46.45777744,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992542176,48.9683989,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992542374,43.9619219,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992542674,48.96841244,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992542875,48.96841333,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992543179,43.96195644,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992543379,46.45541214,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992543571,43.96196086,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992543874,34.68,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992544079,42.1943672,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992544277,42.19415149,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992544471,42.19426895,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992544668,42.19426941,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992544873,37.19044873,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992545074,39.68370589,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992545468,39.68369454,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992545676,39.68369543,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992545976,42.1941437,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992546176,48.9654437,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992546382,43.96174918,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992546583,48.96545507,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992546780,46.45500589,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992546975,39.68369454,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992547174,39.68369543,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992547378,39.68369632,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992547773,34.68,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992547976,39.683691,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992548682,39.68369099,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992549072,39.68366185,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992549270,37.19059508,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992549472,42.19471833,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992549683,42.19471813,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992549878,42.19454666,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992550074,37.19047398,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992550276,42.19422722,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992550581,48.9656603,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992550781,48.96583607,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992550983,48.96595265,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992551285,48.96596749,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992551475,42.19454879,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992551679,42.19431429,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992551879,37.19054771,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992552176,42.19444623,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992552376,42.19442953,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992552575,48.96579022,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992552776,48.96598246,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992552984,48.96624317,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992553176,43.9620158,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992553383,48.96624183,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992553879,48.96628886,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992554182,41.4513,147.63,147.62,0.00241562]
["bitfinex-derivatives","SOLF0:USTF0",1749992554476,6.773,147.6,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1749992554679,34.32,147.59,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1749992554879,34.32,147.59,147.53,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749992555278,0.05035173,147.57,147.55,0.04346626]
["bitfinex-derivatives","SOLF0:USTF0",1749992555678,0.05035173,147.57,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1749992556383,34.32,147.64,147.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749992556590,34.32,147.64,147.53,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749992556885,34.32,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749992556886,41.0911,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1749992557386,41.13488564,147.64,147.61,6.82101742]
["bitfinex-derivatives","SOLF0:USTF0",1749992560784,34.36378564,147.64,147.61,0.04891742]
["bitfinex-derivatives","SOLF0:USTF0",1749992560988,34.32,147.67,147.61,0.04891742]
["bitfinex-derivatives","SOLF0:USTF0",1749992561487,41.0897,147.67,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749992561986,41.0897,147.67,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749992562189,34.32,147.67,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1749992562983,41.0897,147.67,147.64,0.0511884]
["bitfinex-derivatives","SOLF0:USTF0",1749992563187,34.32,147.67,147.64,0.0511884]
["bitfinex-derivatives","SOLF0:USTF0",1749992564688,6.7703,147.65,147.64,0.0511884]
["bitfinex-derivatives","SOLF0:USTF0",1749992565090,6.7703,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992565286,11.75793249,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992565690,11.75793331,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992566389,11.75813143,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992566585,6.7703,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992566791,11.75815151,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992566994,11.7581216,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992567292,13.06005369,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992567496,18.04787794,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992567684,20.55283198,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992567991,20.55292096,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992568193,15.56494737,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992568383,15.56494647,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992568588,18.04794669,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992569095,13.06005369,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992569594,18.04791853,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992569796,11.75773853,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992569988,11.75808751,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992570188,11.75813671,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992570888,11.75805051,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992571093,11.7579705,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992571395,11.75797139,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992571586,6.7703,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992571786,11.75797139,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992571984,11.7578544,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992572284,6.7703,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992572791,11.7501969,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992572991,6.7703,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992573592,14.26248657,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992573787,9.27377422,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992573986,11.7591098,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992574187,14.26263587,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992574387,18.045808,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992574687,15.56358361,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992574990,18.0457004,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992575190,20.54926522,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992575390,20.54926656,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992575582,15.56361672,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992575785,11.75591676,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992575984,14.25946721,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992576183,14.25937795,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992576390,14.2592018,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992576596,9.27374552,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992576790,11.75571509,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992577182,11.75559796,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992577385,14.25904348,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992577590,46.07559796,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992577791,48.57916061,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992577993,41.0903,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992578291,46.08024523,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992578489,46.08024435,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992578798,41.0903,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992578988,48.58596291,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992579187,48.58596558,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992579388,48.58596381,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992579592,48.58751146,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992579993,43.59602035,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992580193,46.0817929,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992580394,7.49721146,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992580596,0.04378564,147.66,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992582497,0.04378564,147.66,147.64,6.77820276]
["bitfinex-derivatives","SOLF0:USTF0",1749992582882,0.04378564,147.66,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992583586,0.04378564,147.66,147.64,6.77790276]
["bitfinex-derivatives","SOLF0:USTF0",1749992584893,6.81368564,147.66,147.64,6.77790276]
["bitfinex-derivatives","SOLF0:USTF0",1749992585497,0.04378564,147.66,147.64,6.77790276]
["bitfinex-derivatives","SOLF0:USTF0",1749992586593,0.04378564,147.66,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992587794,6.7703,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992588392,11.60858225,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992589098,11.60870212,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992589296,4.83828579,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992589498,6.81378564,147.66,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992589699,4.83828667,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992590000,4.83828402,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992590190,6.81378564,147.66,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992590394,4.83828579,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992590589,4.83828313,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992590790,6.81378564,147.66,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992590994,4.84445819,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992591200,4.84445907,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992591501,6.81378564,147.66,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992594103,6.7703,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992594409,11.61635344,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992594704,6.7703,147.65,147.64,0.00740276]
["bitfinex-derivatives","SOLF0:USTF0",1749992595006,138.8398216,147.65,147.52,8.29283921]
["bitfinex-derivatives","SOLF0:USTF0",1749992595303,6.32985629,147.62,147.51,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749992595508,13.69267088,147.61,147.51,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749992595694,6.32985629,147.58,147.51,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749992595893,6.7745,147.56,147.55,0.04801683]
["bitfinex-derivatives","SOLF0:USTF0",1749992596097,45.7854858,147.56,147.55,0.04801683]
["bitfinex-derivatives","SOLF0:USTF0",1749992596294,45.78553788,147.56,147.55,0.04801683]
["bitfinex-derivatives","SOLF0:USTF0",1749992596494,48.29857266,147.56,147.55,0.04801683]
["bitfinex-derivatives","SOLF0:USTF0",1749992596697,53.14982368,147.56,147.55,0.04801683]
["bitfinex-derivatives","SOLF0:USTF0",1749992596999,53.14982789,147.56,147.55,0.04801683]
["bitfinex-derivatives","SOLF0:USTF0",1749992597205,53.14990763,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992597405,50.63672432,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992597605,53.15286721,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992597804,53.15319307,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992597996,50.63705061,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992598196,50.63706107,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992598396,53.1532093,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992598603,53.15326875,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992598994,50.63717768,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992599194,53.15278795,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992599505,53.15256462,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992599799,48.30077229,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992600195,53.15069766,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992600399,48.30077229,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992600707,53.15069985,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992601005,53.13702026,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992601201,48.28715761,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992601401,53.12019193,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992601800,53.11983996,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992602004,53.12000149,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992602207,50.61844607,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992602402,53.1200895,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992602608,48.28712302,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992602809,53.1200895,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992603009,53.12022149,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992603206,50.61859178,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992603411,53.12017749,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992603712,53.12018706,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992604007,48.28715761,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992604212,53.12019194,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992604611,48.28715289,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992604808,53.12014871,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992605112,50.61827244,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992605413,53.11995984,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992605601,50.61837913,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992605807,53.11995497,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992606003,50.61477825,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992606213,45.78553788,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992606514,53.11639299,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992607614,53.11633844,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992607811,48.28715757,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992608117,53.11640743,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992608512,50.61478774,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992608711,45.78553788,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992608919,53.11636345,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992609109,50.61475862,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992609310,53.11634902,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992609613,50.61477818,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992609811,53.11639299,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992610016,48.28715269,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992610218,53.11639299,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992610719,48.28715269,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992611214,53.11659687,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992611419,50.61498206,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992611819,53.11670088,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992612016,53.11673,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992612426,53.11705277,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992612612,48.28737557,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992612807,50.61560896,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992613009,53.11764726,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992613218,53.11764968,147.56,147.55,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992613622,46.34328216,147.56,147.47,13.507]
["bitfinex-derivatives","SOLF0:USTF0",1749992613824,7.33224517,147.55,147.47,13.507]
["bitfinex-derivatives","SOLF0:USTF0",1749992614019,7.33224517,147.54,147.47,13.507]
["bitfinex-derivatives","SOLF0:USTF0",1749992614224,6.7771,147.51,147.47,13.507]
["bitfinex-derivatives","SOLF0:USTF0",1749992614424,40.9771,147.51,147.47,13.507]
["bitfinex-derivatives","SOLF0:USTF0",1749992614623,0.04337965,147.5,147.48,0.04796207]
["bitfinex-derivatives","SOLF0:USTF0",1749992616030,6.82067965,147.5,147.48,0.04796207]
["bitfinex-derivatives","SOLF0:USTF0",1749992618526,6.7777,147.49,147.48,0.04796207]
["bitfinex-derivatives","SOLF0:USTF0",1749992618932,0.04337965,147.5,147.48,0.04796207]
["bitfinex-derivatives","SOLF0:USTF0",1749992619135,6.82087965,147.5,147.48,0.04796207]
["bitfinex-derivatives","SOLF0:USTF0",1749992619526,0.04337965,147.5,147.48,0.04796207]
["bitfinex-derivatives","SOLF0:USTF0",1749992620333,6.82087965,147.5,147.48,0.04796207]
["bitfinex-derivatives","SOLF0:USTF0",1749992623238,0.04337965,147.5,147.48,0.04796207]
["bitfinex-derivatives","SOLF0:USTF0",1749992624037,6.82067965,147.5,147.48,0.04796207]
["bitfinex-derivatives","SOLF0:USTF0",1749992624338,0.04337965,147.5,147.48,0.04796207]
["bitfinex-derivatives","SOLF0:USTF0",1749992624526,6.82097965,147.5,147.48,0.04796207]
["bitfinex-derivatives","SOLF0:USTF0",1749992624730,0.04337965,147.5,147.48,0.04796207]
["bitfinex-derivatives","SOLF0:USTF0",1749992624938,6.82077965,147.5,147.48,0.04796207]
["bitfinex-derivatives","SOLF0:USTF0",1749992625130,34.26337965,147.5,147.48,0.04796207]
["bitfinex-derivatives","SOLF0:USTF0",1749992626637,41.04067965,147.5,147.48,0.04796207]
["bitfinex-derivatives","SOLF0:USTF0",1749992626934,34.26337965,147.5,147.48,0.04796207]
["bitfinex-derivatives","SOLF0:USTF0",1749992627732,41.04087965,147.5,147.48,0.04796207]
["bitfinex-derivatives","SOLF0:USTF0",1749992628627,6.7777,147.49,147.48,0.04796207]
["bitfinex-derivatives","SOLF0:USTF0",1749992631240,41.04087965,147.5,147.48,0.04796207]
["bitfinex-derivatives","SOLF0:USTF0",1749992633041,0.04337965,147.5,147.48,0.04796207]
["bitfinex-derivatives","SOLF0:USTF0",1749992633241,34.22,147.52,147.48,0.04796207]
["bitfinex-derivatives","SOLF0:USTF0",1749992633441,34.22,147.54,147.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749992633838,34.22,147.54,147.43,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1749992634237,0.04305732,147.5,147.47,0.05081054]
["bitfinex-derivatives","SOLF0:USTF0",1749992634437,34.26305732,147.5,147.47,0.05081054]
["bitfinex-derivatives","SOLF0:USTF0",1749992634640,41.04065732,147.5,147.47,6.82921054]
["bitfinex-derivatives","SOLF0:USTF0",1749992635644,41.04065732,147.5,147.47,0.05081054]
["bitfinex-derivatives","SOLF0:USTF0",1749992636142,6.7779,147.49,147.47,0.05081054]
["bitfinex-derivatives","SOLF0:USTF0",1749992638147,6.7782,147.48,147.47,0.05081054]
["bitfinex-derivatives","SOLF0:USTF0",1749992641442,11.59567752,147.48,147.47,0.05081054]
["bitfinex-derivatives","SOLF0:USTF0",1749992641647,11.59639016,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992641945,14.09444487,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992642146,14.09426957,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992642348,11.59661047,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992642545,14.09423289,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992642747,11.59661047,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992643052,11.59667049,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992643258,14.09427077,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992643543,6.7782,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992643750,9.27592613,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992643948,14.09463495,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992644146,14.0946254,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992644549,6.7782,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992644753,14.08890688,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992644945,14.08891288,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992645142,14.08122509,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992645549,14.08110865,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992645747,14.08093376,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992646143,11.58902681,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992646449,14.0810217,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992646852,6.7782,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992647151,11.58914324,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992647351,14.08117348,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992647947,6.7782,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992648155,14.08134585,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992648451,9.27024154,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992648654,14.0813307,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992649041,11.5892896,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992649251,14.08131115,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992649447,36.6920411,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992649653,34.2,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992649855,48.28078632,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992650052,48.28078721,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992650253,48.2806529,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992650451,45.78926934,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992650643,48.28130011,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992650850,48.28125615,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992651046,48.28148442,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992651357,40.9782,147.48,147.47,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992651556,0.49998946,147.47,147.4,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1749992651762,7.30383617,147.46,147.33,42.49283921]
["bitfinex-derivatives","SOLF0:USTF0",1749992652058,7.30398402,147.45,147.35,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749992652256,34.2,147.44,147.35,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749992652450,2.49261388,147.43,147.35,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749992652649,0.05164365,147.4,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992652958,41.03374365,147.4,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992653154,34.25164365,147.4,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992653657,6.7824,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992654260,41.03374365,147.4,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992654661,34.25164365,147.4,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992655358,4.80755584,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992655559,6.7824,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992655757,11.5899576,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992655961,11.58995849,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992656153,6.7824,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992656353,11.58996629,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992656554,11.58999583,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992656757,6.7824,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992657055,11.58998626,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992657457,6.7824,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992657659,11.58998626,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992658260,11.58999673,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992658462,11.58999761,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992658657,11.59002675,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992658858,11.59002498,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992659168,11.59003543,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992659469,11.59003455,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992659764,11.60704298,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992659960,6.7824,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992660157,14.10727415,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992660363,6.7824,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992660562,14.10418248,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992660765,14.10432106,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992660969,14.10459569,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992661159,14.10459651,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992661462,6.7824,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992661667,14.10487899,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992661967,14.1047669,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992662167,11.60432394,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992662366,14.10474602,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992662567,11.60418866,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992662774,9.28275294,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992662972,14.10253582,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992663268,6.7824,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992663464,14.10283063,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992663659,9.28065237,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992663968,14.10282963,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992664163,14.10279979,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992664367,11.60454872,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992664568,14.10278664,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992664767,9.28063702,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992664968,14.10279445,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992665168,11.60458756,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992665371,14.102844,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992665569,6.7824,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992665763,9.28063747,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992666066,6.7824,147.39,147.38,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1749992666266,6.7824,147.39,147.38,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992666267,14.1030342,147.39,147.38,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992666571,14.10178339,147.39,147.38,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992666767,14.10304208,147.39,147.38,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992666967,6.7852,147.33,147.3,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1749992667178,34.22,147.33,147.3,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1749992667362,4.82198712,147.32,147.3,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1749992667667,41.0053,147.33,147.3,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1749992667871,4.8220422,147.32,147.3,6.87462495]
["bitfinex-derivatives","SOLF0:USTF0",1749992668072,34.27062632,147.33,147.3,6.87462495]
["bitfinex-derivatives","SOLF0:USTF0",1749992668964,34.27062632,147.33,147.3,13.66092495]
["bitfinex-derivatives","SOLF0:USTF0",1749992669162,34.27062632,147.33,147.3,6.87462495]
["bitfinex-derivatives","SOLF0:USTF0",1749992669576,7.31331284,147.32,147.3,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1749992669776,34.27062632,147.33,147.3,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1749992669976,2.49907386,147.32,147.3,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1749992670275,4.81458929,147.31,147.3,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1749992670673,34.27062632,147.33,147.3,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1749992670865,2.49564342,147.32,147.3,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1749992671064,4.81462701,147.31,147.3,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1749992671269,4.81484111,147.31,147.3,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1749992671772,6.7857,147.32,147.3,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1749992671975,4.81016847,147.31,147.3,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1749992672167,6.7857,147.32,147.3,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1749992672576,4.81024592,147.31,147.3,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1749992672777,41.05592632,147.33,147.3,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1749992673075,7.30562013,147.32,147.3,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1749992673277,41.05592632,147.33,147.3,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1749992674074,6.7856,147.32,147.3,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1749992675271,34.27062632,147.33,147.3,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1749992675473,41.05592632,147.33,147.3,6.83792495]
["bitfinex-derivatives","SOLF0:USTF0",1749992676077,6.7856,147.32,147.3,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1749992676279,34.27062632,147.33,147.3,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1749992676479,41.05602632,147.33,147.3,6.83802495]
["bitfinex-derivatives","SOLF0:USTF0",1749992676683,34.27062632,147.33,147.3,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1749992678181,6.7858,147.32,147.3,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1749992678484,6.786,147.31,147.3,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1749992681580,9.27882544,147.31,147.3,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1749992681774,9.27882551,147.31,147.3,0.009704]
["bitfinex-derivatives","SOLF0:USTF0",1749992681971,11.59249141,147.31,147.3,0.009704]
["bitfinex-derivatives","SOLF0:USTF0",1749992682275,2.4928413,147.31,147.3,0.009704]
["bitfinex-derivatives","SOLF0:USTF0",1749992682480,34.27062632,147.33,147.3,0.009704]
["bitfinex-derivatives","SOLF0:USTF0",1749992682678,4.80590098,147.32,147.3,0.009704]
["bitfinex-derivatives","SOLF0:USTF0",1749992682878,34.27062632,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749992683075,7.29727022,147.32,147.3,0.009704]
["bitfinex-derivatives","SOLF0:USTF0",1749992683275,34.27062632,147.33,147.3,0.009704]
["bitfinex-derivatives","SOLF0:USTF0",1749992683479,7.29728473,147.32,147.3,0.009704]
["bitfinex-derivatives","SOLF0:USTF0",1749992683679,4.80590832,147.31,147.3,0.009704]
["bitfinex-derivatives","SOLF0:USTF0",1749992683882,2.49085632,147.31,147.3,0.009704]
["bitfinex-derivatives","SOLF0:USTF0",1749992684078,34.27062632,147.33,147.3,0.009704]
["bitfinex-derivatives","SOLF0:USTF0",1749992684581,34.27062632,147.33,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749992685186,34.27062632,147.33,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749992687485,34.27062632,147.33,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749992687681,34.22,147.36,147.3,0.009704]
["bitfinex-derivatives","SOLF0:USTF0",1749992687884,34.22,147.36,147.28,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749992688284,6.7843,147.35,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749992688686,0.04997667,147.34,147.32,0.04283344]
["bitfinex-derivatives","SOLF0:USTF0",1749992689285,0.04997667,147.34,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749992691991,0.04997667,147.34,147.32,6.82823344]
["bitfinex-derivatives","SOLF0:USTF0",1749992693000,0.04997667,147.34,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749992693784,0.04997667,147.34,147.32,6.82813344]
["bitfinex-derivatives","SOLF0:USTF0",1749992698897,0.04997667,147.34,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749992699892,34.22,147.36,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749992700097,34.22,147.36,147.33,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749992700401,6.7833,147.37,147.33,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749992700893,0.04831242,147.36,147.34,6.83329135]
["bitfinex-derivatives","SOLF0:USTF0",1749992702204,0.04831242,147.36,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749992702500,0.04831242,147.36,147.34,0.04899135]
["bitfinex-derivatives","SOLF0:USTF0",1749992702702,0.04831242,147.36,147.34,6.83339135]
["bitfinex-derivatives","SOLF0:USTF0",1749992702995,0.04831242,147.36,147.34,0.04899135]
["bitfinex-derivatives","SOLF0:USTF0",1749992703199,0.04831242,147.36,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749992703701,0.04831242,147.36,147.34,0.04899135]
["bitfinex-derivatives","SOLF0:USTF0",1749992704402,6.83211242,147.36,147.34,0.04899135]
["bitfinex-derivatives","SOLF0:USTF0",1749992704903,0.04831242,147.36,147.34,6.83349135]
["bitfinex-derivatives","SOLF0:USTF0",1749992705401,0.04831242,147.36,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749992708200,34.22,147.39,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749992709899,0.0433887,147.4,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1749992715404,34.2,147.45,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749992715910,34.2,147.48,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1749992716110,34.2,147.48,147.4,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749992716307,34.2,147.48,147.46,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749992716512,34.2,147.48,147.46,0.04319945]
["bitfinex-derivatives","SOLF0:USTF0",1749992718405,34.2,147.48,147.46,6.82229945]
["bitfinex-derivatives","SOLF0:USTF0",1749992718600,34.2,147.48,147.46,0.04319945]
["bitfinex-derivatives","SOLF0:USTF0",1749992719916,34.2,147.48,147.46,6.82219945]
["bitfinex-derivatives","SOLF0:USTF0",1749992720513,34.2,147.48,147.46,0.04319945]
["bitfinex-derivatives","SOLF0:USTF0",1749992721711,6.7786,147.47,147.46,0.04319945]
["bitfinex-derivatives","SOLF0:USTF0",1749992725214,34.2,147.48,147.46,0.04319945]
["bitfinex-derivatives","SOLF0:USTF0",1749992726920,34.2,147.48,147.46,6.82229945]
["bitfinex-derivatives","SOLF0:USTF0",1749992727512,34.2,147.48,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749992727913,34.2,147.48,147.46,0.04319945]
["bitfinex-derivatives","SOLF0:USTF0",1749992728223,34.2,147.48,147.46,6.82189945]
["bitfinex-derivatives","SOLF0:USTF0",1749992728916,40.957,147.51,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749992729316,34.18,147.51,147.46,0.04319945]
["bitfinex-derivatives","SOLF0:USTF0",1749992730326,6.7775,147.5,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1749992730911,34.18,147.51,147.46,0.04319945]
["bitfinex-derivatives","SOLF0:USTF0",1749992732830,6.7776,147.5,147.46,6.82219945]
["bitfinex-derivatives","SOLF0:USTF0",1749992733029,34.18,147.51,147.46,6.82219945]
["bitfinex-derivatives","SOLF0:USTF0",1749992733622,34.18,147.51,147.46,0.04319945]
["bitfinex-derivatives","SOLF0:USTF0",1749992733820,2.3683,147.5,147.46,0.04319945]
["bitfinex-derivatives","SOLF0:USTF0",1749992734229,6.7786,147.47,147.46,0.04319945]
["bitfinex-derivatives","SOLF0:USTF0",1749992734529,40.9386,147.47,147.46,0.04319945]
["bitfinex-derivatives","SOLF0:USTF0",1749992743333,40.9386,147.47,147.46,9.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992744626,45.67878116,147.47,147.46,9.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992744922,40.9386,147.47,147.46,9.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992745122,45.67878116,147.47,147.46,9.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992745322,45.67881967,147.47,147.46,9.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992745930,45.6788119,147.47,147.46,9.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992746126,40.9386,147.47,147.46,9.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749992746422,6.781,147.42,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749992746629,40.961,147.42,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749992747430,0.04529426,147.41,147.39,0.04858688]
["bitfinex-derivatives","SOLF0:USTF0",1749992748526,0.04529426,147.41,147.39,6.83068688]
["bitfinex-derivatives","SOLF0:USTF0",1749992751129,0.04529426,147.41,147.39,0.04858688]
["bitfinex-derivatives","SOLF0:USTF0",1749992751726,6.7819,147.4,147.39,0.04858688]
["bitfinex-derivatives","SOLF0:USTF0",1749992751931,0.04529426,147.41,147.39,0.04858688]
["bitfinex-derivatives","SOLF0:USTF0",1749992752335,0.04529426,147.41,147.33,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749992752525,34.18,147.42,147.33,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749992752728,6.7826,147.39,147.34,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749992752934,34.18,147.38,147.34,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1749992753438,0.04905423,147.37,147.35,0.045674]
["bitfinex-derivatives","SOLF0:USTF0",1749992754231,0.04905423,147.37,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749992754632,34.18,147.44,147.36,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749992754829,5.41284873,147.43,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749992755534,0.04482691,147.43,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749992760336,34.22482691,147.43,147.41,0.04683301]
["bitfinex-derivatives","SOLF0:USTF0",1749992760537,5.40198031,147.42,147.41,0.04683301]
["bitfinex-derivatives","SOLF0:USTF0",1749992760932,5.40198031,147.42,147.33,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749992761338,6.7829,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1749992761837,34.18,147.39,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1749992762031,0.04634522,147.38,147.35,6.82976148]
["bitfinex-derivatives","SOLF0:USTF0",1749992764344,0.04634522,147.38,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749992764545,0.04634522,147.38,147.35,0.04586148]
["bitfinex-derivatives","SOLF0:USTF0",1749992765549,0.04634522,147.38,147.35,6.82976148]
["bitfinex-derivatives","SOLF0:USTF0",1749992766358,0.04634522,147.38,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749992767052,0.04634522,147.38,147.35,0.04586148]
["bitfinex-derivatives","SOLF0:USTF0",1749992767943,0.04634522,147.38,147.35,6.82986148]
["bitfinex-derivatives","SOLF0:USTF0",1749992768452,6.82924522,147.38,147.35,6.82986148]
["bitfinex-derivatives","SOLF0:USTF0",1749992770147,6.82924522,147.38,147.35,0.04586148]
["bitfinex-derivatives","SOLF0:USTF0",1749992770347,6.7834,147.37,147.35,0.04586148]
["bitfinex-derivatives","SOLF0:USTF0",1749992771450,6.82934522,147.38,147.35,0.04586148]
["bitfinex-derivatives","SOLF0:USTF0",1749992772949,0.04634522,147.38,147.35,0.04586148]
["bitfinex-derivatives","SOLF0:USTF0",1749992773148,34.18,147.42,147.35,0.04586148]
["bitfinex-derivatives","SOLF0:USTF0",1749992773349,6.7821,147.4,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749992774147,0.04279382,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749992774352,0.04279382,147.39,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749992774556,0.04279382,147.39,147.35,0.04586148]
["bitfinex-derivatives","SOLF0:USTF0",1749992774749,34.18,147.38,147.35,0.04586148]
["bitfinex-derivatives","SOLF0:USTF0",1749992775551,40.9629,147.38,147.35,0.04586148]
["bitfinex-derivatives","SOLF0:USTF0",1749992777047,6.7833,147.37,147.35,0.04586148]
["bitfinex-derivatives","SOLF0:USTF0",1749992777646,6.7837,147.36,147.35,0.04586148]
["bitfinex-derivatives","SOLF0:USTF0",1749992778248,5.4148349,147.37,147.35,0.04586148]
["bitfinex-derivatives","SOLF0:USTF0",1749992778458,5.39190196,147.37,147.35,0.04586148]
["bitfinex-derivatives","SOLF0:USTF0",1749992778757,4.75577114,147.36,147.35,0.04586148]
["bitfinex-derivatives","SOLF0:USTF0",1749992778959,5.39190196,147.37,147.35,0.04586148]
["bitfinex-derivatives","SOLF0:USTF0",1749992779359,4.75579065,147.36,147.35,0.04586148]
["bitfinex-derivatives","SOLF0:USTF0",1749992779657,6.7837,147.36,147.35,0.04586148]
["bitfinex-derivatives","SOLF0:USTF0",1749992781561,11.53947968,147.36,147.35,0.04586148]
["bitfinex-derivatives","SOLF0:USTF0",1749992781754,11.53639588,147.36,147.35,0.04586148]
["bitfinex-derivatives","SOLF0:USTF0",1749992782155,23.25015247,147.36,147.24,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1749992782359,565.01685331,147.38,147.17,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749992782360,6.32454068,147.33,147.17,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749992782554,6.7896,147.24,147.18,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749992782760,34.18,147.24,147.18,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749992783162,6.7908,147.21,147.2,0.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1749992783553,19.34317946,147.21,147.2,0.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1749992783760,19.34337526,147.21,147.2,0.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1749992783958,14.5844759,147.21,147.2,0.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1749992784258,38.94001118,147.21,147.2,0.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1749992784462,34.18,147.21,147.2,0.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1749992784665,38.93977473,147.21,147.2,0.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1749992784961,48.15516635,147.21,147.2,0.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1749992785257,34.18,147.21,147.2,0.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1749992785461,38.93934038,147.21,147.2,0.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1749992785763,40.9706,147.21,147.2,0.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1749992786068,45.71301041,147.21,147.2,0.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1749992786262,40.9706,147.21,147.2,0.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1749992786568,34.18,147.21,147.2,0.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1749992792461,4.7587,147.28,147.2,0.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1749992792661,6.7888,147.25,147.15,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749992793165,6.7888,147.25,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749992793563,0.03946543,147.24,147.22,0.04516206]
["bitfinex-derivatives","SOLF0:USTF0",1749992795273,0.03946543,147.24,147.22,6.83526206]
["bitfinex-derivatives","SOLF0:USTF0",1749992798876,0.03946543,147.24,147.22,0.04516206]
["bitfinex-derivatives","SOLF0:USTF0",1749992802074,6.7897,147.23,147.22,0.04516206]
["bitfinex-derivatives","SOLF0:USTF0",1749992802771,6.7897,147.23,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1749992802772,0.03946543,147.24,147.12,41.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749992802974,34.28,147.23,147.12,41.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749992803370,6.7902,147.22,147.12,41.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749992803685,34.28,147.23,147.12,41.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749992803882,34.28,147.23,147.16,0.04420039]
["bitfinex-derivatives","SOLF0:USTF0",1749992803883,0.0444805,147.19,147.16,0.04420039]
["bitfinex-derivatives","SOLF0:USTF0",1749992804378,0.0444805,147.19,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749992806181,0.0444805,147.19,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749992806481,0.0444805,147.19,147.16,0.04420039]
["bitfinex-derivatives","SOLF0:USTF0",1749992807679,0.0444805,147.19,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749992811183,34.28,147.23,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749992811381,41.0698,147.23,147.16,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749992811786,41.0698,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749992812174,41.0698,147.23,147.16,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749992812378,0.040147,147.21,147.18,0.05018013]
["bitfinex-derivatives","SOLF0:USTF0",1749992813384,0.040147,147.21,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1749992813581,4.7587,147.28,147.19,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1749992813784,34.28,147.27,147.19,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749992814285,6.7886,147.26,147.19,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749992814585,6.7886,147.26,147.21,0.04312805]
["bitfinex-derivatives","SOLF0:USTF0",1749992814990,41.0681,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749992815287,41.0681,147.27,147.24,6.83410524]
["bitfinex-derivatives","SOLF0:USTF0",1749992815685,41.0681,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749992816584,41.0681,147.27,147.24,0.04510524]
["bitfinex-derivatives","SOLF0:USTF0",1749992816585,6.7883,147.26,147.24,6.83410524]
["bitfinex-derivatives","SOLF0:USTF0",1749992817385,41.0681,147.27,147.24,6.83410524]
["bitfinex-derivatives","SOLF0:USTF0",1749992819091,34.28,147.27,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749992819292,7.14911484,147.26,147.24,0.04510524]
["bitfinex-derivatives","SOLF0:USTF0",1749992819487,34.28,147.27,147.24,0.04510524]
["bitfinex-derivatives","SOLF0:USTF0",1749992819686,7.14911593,147.26,147.24,6.83400524]
["bitfinex-derivatives","SOLF0:USTF0",1749992819990,4.73215204,147.25,147.24,6.83400524]
["bitfinex-derivatives","SOLF0:USTF0",1749992820190,4.73215042,147.25,147.24,6.83400524]
["bitfinex-derivatives","SOLF0:USTF0",1749992820390,6.7884,147.26,147.24,0.04510524]
["bitfinex-derivatives","SOLF0:USTF0",1749992820593,2.41693914,147.25,147.17,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749992820901,7.15117822,147.24,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749992821093,48.22127928,147.23,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749992821287,2.41760494,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749992821592,4.73361025,147.21,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992821797,4.73361025,147.2,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992822096,4.73363947,147.2,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992822392,4.73362988,147.2,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992822592,4.73363342,147.2,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992823292,4.73981799,147.2,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992824093,4.73846257,147.2,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992824494,4.73852975,147.2,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992824696,6.83550524,147.22,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992824893,4.7307994,147.21,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992825094,6.83550524,147.22,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992825294,11.52140914,147.21,147.19,0.0499563]
["bitfinex-derivatives","SOLF0:USTF0",1749992825494,4.73080757,147.2,147.19,0.0499563]
["bitfinex-derivatives","SOLF0:USTF0",1749992825695,4.730809,147.2,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992826197,6.83550524,147.22,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992826404,4.73074358,147.21,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992826711,6.83550524,147.22,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992827004,4.73073223,147.21,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992827193,4.73073223,147.2,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992827388,6.83550524,147.22,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992827599,4.73073399,147.21,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992827792,4.73073133,147.2,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992828099,4.73074183,147.2,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992828311,4.73073912,147.2,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992828604,4.73074055,147.2,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992828806,4.73074197,147.2,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992829104,0.04510524,147.22,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992829302,4.73070336,147.21,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992829504,4.7307135,147.2,147.19,0.0499563]
["bitfinex-derivatives","SOLF0:USTF0",1749992829805,4.73071261,147.2,147.19,0.0499563]
["bitfinex-derivatives","SOLF0:USTF0",1749992830007,4.73071045,147.2,147.19,0.0499563]
["bitfinex-derivatives","SOLF0:USTF0",1749992830208,4.73071187,147.2,147.19,0.0499563]
["bitfinex-derivatives","SOLF0:USTF0",1749992830505,4.73077034,147.2,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992830705,4.73079745,147.2,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992830902,4.73079799,147.2,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992831100,4.72925342,147.2,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992831306,4.7292639,147.2,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992831703,4.72925963,147.2,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992831902,6.7907,147.21,147.19,0.0499563]
["bitfinex-derivatives","SOLF0:USTF0",1749992832908,6.83550524,147.22,147.19,0.0499563]
["bitfinex-derivatives","SOLF0:USTF0",1749992833113,4.72188346,147.21,147.19,0.0499563]
["bitfinex-derivatives","SOLF0:USTF0",1749992833308,6.83550524,147.22,147.19,0.0499563]
["bitfinex-derivatives","SOLF0:USTF0",1749992833503,11.51251086,147.21,147.19,0.0499563]
["bitfinex-derivatives","SOLF0:USTF0",1749992833705,4.72191173,147.2,147.19,0.0499563]
["bitfinex-derivatives","SOLF0:USTF0",1749992833915,6.7906,147.21,147.19,0.0499563]
["bitfinex-derivatives","SOLF0:USTF0",1749992834106,6.83550524,147.22,147.19,0.0499563]
["bitfinex-derivatives","SOLF0:USTF0",1749992835106,6.7907,147.21,147.19,0.0499563]
["bitfinex-derivatives","SOLF0:USTF0",1749992836114,6.83550524,147.22,147.19,6.8414563]
["bitfinex-derivatives","SOLF0:USTF0",1749992838315,6.7909,147.21,147.19,0.0499563]
["bitfinex-derivatives","SOLF0:USTF0",1749992838613,0.04510524,147.22,147.19,0.0499563]
["bitfinex-derivatives","SOLF0:USTF0",1749992838802,6.7911,147.2,147.19,0.0499563]
["bitfinex-derivatives","SOLF0:USTF0",1749992839714,6.7925,147.17,147.11,38.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749992839911,6.7925,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1749992840318,41.0122,147.18,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1749992840515,0.04437893,147.17,147.15,0.04399932]
["bitfinex-derivatives","SOLF0:USTF0",1749992842313,0.04437893,147.17,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749992843926,532.2933055,147.17,146.98,12.43925882]
["bitfinex-derivatives","SOLF0:USTF0",1749992844117,6.34886157,147.12,147.0,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749992844311,39.6419621,147.11,147.01,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749992844517,5.4219621,147.1,147.01,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749992844719,5.4219621,147.1,147.07,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1749992845021,0.04878754,147.1,147.07,6.84298016]
["bitfinex-derivatives","SOLF0:USTF0",1749992845414,5.55703383,147.1,147.07,6.84298016]
["bitfinex-derivatives","SOLF0:USTF0",1749992845714,0.04878754,147.1,147.07,0.04628016]
["bitfinex-derivatives","SOLF0:USTF0",1749992846020,34.22,147.14,147.11,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749992846218,6.7933,147.16,147.08,36.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749992846422,12.29450098,147.16,147.08,36.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749992847008,0.04674568,147.13,147.11,0.04550019]
["bitfinex-derivatives","SOLF0:USTF0",1749992848321,0.04674568,147.13,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1749992850425,34.22,147.17,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749992851418,34.26468992,147.17,147.15,6.84190558]
["bitfinex-derivatives","SOLF0:USTF0",1749992853523,34.26468992,147.17,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749992853722,34.26468992,147.17,147.15,0.04880558]
["bitfinex-derivatives","SOLF0:USTF0",1749992854112,0.04468992,147.17,147.15,6.84190558]
["bitfinex-derivatives","SOLF0:USTF0",1749992854316,0.04468992,147.17,147.15,0.04880558]
["bitfinex-derivatives","SOLF0:USTF0",1749992854818,0.04468992,147.17,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749992856820,0.04468992,147.17,147.15,0.04880558]
["bitfinex-derivatives","SOLF0:USTF0",1749992857519,0.04468992,147.17,147.15,6.84180558]
["bitfinex-derivatives","SOLF0:USTF0",1749992857720,0.04468992,147.17,147.15,0.04880558]
["bitfinex-derivatives","SOLF0:USTF0",1749992858728,0.04468992,147.17,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749992859619,0.04468992,147.17,147.15,6.84200558]
["bitfinex-derivatives","SOLF0:USTF0",1749992860429,0.04468992,147.17,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749992862522,0.04468992,147.17,147.15,6.84200558]
["bitfinex-derivatives","SOLF0:USTF0",1749992862724,0.04468992,147.17,147.15,0.04880558]
["bitfinex-derivatives","SOLF0:USTF0",1749992863428,0.04468992,147.17,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749992872334,5.51172539,147.21,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1749992872631,34.38,147.26,147.16,41.3648]
["bitfinex-derivatives","SOLF0:USTF0",1749992872838,6.7877,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749992873136,5.50856712,147.28,147.21,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749992873323,34.38,147.29,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749992873528,425.66,147.32,147.27,0.05111334]
["bitfinex-derivatives","SOLF0:USTF0",1749992873730,5.50330159,147.31,147.23,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749992873929,5.50330159,147.31,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749992874129,34.38,147.32,147.28,0.04370415]
["bitfinex-derivatives","SOLF0:USTF0",1749992874634,6.7865,147.3,147.28,0.04370415]
["bitfinex-derivatives","SOLF0:USTF0",1749992875231,6.7869,147.29,147.28,0.04370415]
["bitfinex-derivatives","SOLF0:USTF0",1749992877031,7.68839165,147.31,147.22,43.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749992877232,9.94129165,147.31,147.22,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1749992877729,4.71237378,147.3,147.19,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749992877936,0.04370415,147.26,147.23,0.0502211]
["bitfinex-derivatives","SOLF0:USTF0",1749992878229,34.36,147.25,147.23,0.0502211]
["bitfinex-derivatives","SOLF0:USTF0",1749992878832,6.7892,147.24,147.23,0.0502211]
["bitfinex-derivatives","SOLF0:USTF0",1749992881641,0.04370415,147.26,147.23,0.0502211]
["bitfinex-derivatives","SOLF0:USTF0",1749992882339,0.04370415,147.26,147.23,6.8396211]
["bitfinex-derivatives","SOLF0:USTF0",1749992882640,0.04370415,147.26,147.23,0.0502211]
["bitfinex-derivatives","SOLF0:USTF0",1749992882836,0.04370415,147.26,147.23,6.8398211]
["bitfinex-derivatives","SOLF0:USTF0",1749992884435,0.04370415,147.26,147.23,0.0502211]
["bitfinex-derivatives","SOLF0:USTF0",1749992885433,0.04370415,147.26,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749992885639,34.36,147.29,147.24,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749992885932,34.36,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749992886739,34.36,147.29,147.27,6.83929379]
["bitfinex-derivatives","SOLF0:USTF0",1749992890546,34.36,147.29,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749992890945,6.7862,147.31,147.27,0.05159379]
["bitfinex-derivatives","SOLF0:USTF0",1749992891341,6.7862,147.31,147.27,6.83909379]
["bitfinex-derivatives","SOLF0:USTF0",1749992892647,6.7862,147.31,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749992894042,2.53257512,147.3,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749992894237,2.53257498,147.3,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749992894845,2.53254505,147.3,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749992896252,2.53248519,147.3,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749992896453,41.2256,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749992896746,34.44,147.32,147.27,0.05159379]
["bitfinex-derivatives","SOLF0:USTF0",1749992897157,41.2258,147.32,147.27,0.05159379]
["bitfinex-derivatives","SOLF0:USTF0",1749992897545,34.44,147.32,147.27,0.05159379]
["bitfinex-derivatives","SOLF0:USTF0",1749992898156,6.7868,147.3,147.27,0.05159379]
["bitfinex-derivatives","SOLF0:USTF0",1749992898354,34.44,147.32,147.27,0.05159379]
["bitfinex-derivatives","SOLF0:USTF0",1749992898854,6.7867,147.3,147.27,6.83939379]
["bitfinex-derivatives","SOLF0:USTF0",1749992899756,6.7867,147.3,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749992900058,6.7867,147.3,147.27,0.05159379]
["bitfinex-derivatives","SOLF0:USTF0",1749992900558,6.7862,147.31,147.27,0.05159379]
["bitfinex-derivatives","SOLF0:USTF0",1749992901264,6.7862,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749992901472,41.2257,147.32,147.27,0.05159379]
["bitfinex-derivatives","SOLF0:USTF0",1749992902355,34.44,147.32,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749992902555,34.44,147.32,147.3,6.83650661]
["bitfinex-derivatives","SOLF0:USTF0",1749992903156,34.42,147.35,147.3,0.05030661]
["bitfinex-derivatives","SOLF0:USTF0",1749992903361,34.42,147.35,147.31,0.05211117]
["bitfinex-derivatives","SOLF0:USTF0",1749992903755,41.2044,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749992903959,34.42,147.35,147.31,0.05211117]
["bitfinex-derivatives","SOLF0:USTF0",1749992905355,6.7842,147.35,147.31,0.05211117]
["bitfinex-derivatives","SOLF0:USTF0",1749992905556,34.42,147.38,147.31,0.05211117]
["bitfinex-derivatives","SOLF0:USTF0",1749992905762,6.784,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749992906065,34.42,147.38,147.33,0.04716592]
["bitfinex-derivatives","SOLF0:USTF0",1749992907058,34.42,147.38,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749992908163,34.42,147.38,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749992908668,34.42,147.38,147.33,0.04716592]
["bitfinex-derivatives","SOLF0:USTF0",1749992909067,6.32911956,147.43,147.33,0.04716592]
["bitfinex-derivatives","SOLF0:USTF0",1749992909263,2.1637,147.44,147.37,0.05103224]
["bitfinex-derivatives","SOLF0:USTF0",1749992909462,7.66704631,147.44,147.37,0.05103224]
["bitfinex-derivatives","SOLF0:USTF0",1749992909962,6.7819,147.4,147.37,6.83423224]
["bitfinex-derivatives","SOLF0:USTF0",1749992910365,34.42,147.41,147.37,0.05103224]
["bitfinex-derivatives","SOLF0:USTF0",1749992910960,6.7792,147.46,147.37,0.05103224]
["bitfinex-derivatives","SOLF0:USTF0",1749992911160,12.29553553,147.46,147.4,0.05113935]
["bitfinex-derivatives","SOLF0:USTF0",1749992911360,5.51633553,147.46,147.4,0.05113935]
["bitfinex-derivatives","SOLF0:USTF0",1749992911756,34.42,147.47,147.4,0.05113935]
["bitfinex-derivatives","SOLF0:USTF0",1749992912270,41.1989,147.47,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749992912467,41.1989,147.47,147.44,0.04764226]
["bitfinex-derivatives","SOLF0:USTF0",1749992912662,34.42,147.47,147.44,0.04764226]
["bitfinex-derivatives","SOLF0:USTF0",1749992912862,5.51074837,147.46,147.44,0.04764226]
["bitfinex-derivatives","SOLF0:USTF0",1749992913167,5.51074837,147.46,147.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749992913370,6.7802,147.44,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1749992913569,5.51074837,147.46,147.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749992913969,5.51074837,147.46,147.4,0.04750553]
["bitfinex-derivatives","SOLF0:USTF0",1749992914167,0.04415028,147.42,147.4,0.04750553]
["bitfinex-derivatives","SOLF0:USTF0",1749992914779,6.7814,147.41,147.4,0.04750553]
["bitfinex-derivatives","SOLF0:USTF0",1749992916568,5.56703602,147.42,147.33,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749992916763,5.52288574,147.42,147.33,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749992916972,2.52699205,147.41,147.33,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749992917168,2.52708175,147.4,147.33,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749992917371,2.52708175,147.39,147.33,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749992917574,0.04376656,147.37,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749992917773,0.04814783,147.38,147.35,0.04825082]
["bitfinex-derivatives","SOLF0:USTF0",1749992918773,0.04814783,147.38,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749992921881,34.42,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1749992922172,6.27847666,147.49,147.32,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749992922378,40.79847666,147.56,147.4,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1749992922571,1.18050137,147.54,147.41,41.2759]
["bitfinex-derivatives","SOLF0:USTF0",1749992922769,5.51105915,147.53,147.41,41.2759]
["bitfinex-derivatives","SOLF0:USTF0",1749992923075,0.04699996,147.48,147.46,0.04883136]
["bitfinex-derivatives","SOLF0:USTF0",1749992924074,0.04699996,147.48,147.46,6.82763136]
["bitfinex-derivatives","SOLF0:USTF0",1749992924869,0.04699996,147.48,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749992926073,0.04699996,147.48,147.46,0.04883136]
["bitfinex-derivatives","SOLF0:USTF0",1749992927281,0.04699996,147.48,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749992927981,0.04699996,147.48,147.46,0.04883136]
["bitfinex-derivatives","SOLF0:USTF0",1749992929580,34.54699996,147.48,147.46,0.04883136]
["bitfinex-derivatives","SOLF0:USTF0",1749992930688,6.7786,147.47,147.46,0.04883136]
["bitfinex-derivatives","SOLF0:USTF0",1749992930880,34.54699996,147.48,147.46,0.04883136]
["bitfinex-derivatives","SOLF0:USTF0",1749992931277,34.54699996,147.48,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749992931494,34.54699996,147.48,147.46,0.04883136]
["bitfinex-derivatives","SOLF0:USTF0",1749992931692,34.54699996,147.48,147.46,6.82763136]
["bitfinex-derivatives","SOLF0:USTF0",1749992932003,0.04699996,147.48,147.46,0.04883136]
["bitfinex-derivatives","SOLF0:USTF0",1749992932388,0.04699996,147.48,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749992932990,0.04699996,147.48,147.46,6.82763136]
["bitfinex-derivatives","SOLF0:USTF0",1749992933190,0.04699996,147.48,147.46,0.04883136]
["bitfinex-derivatives","SOLF0:USTF0",1749992933589,0.04699996,147.48,147.46,6.82773136]
["bitfinex-derivatives","SOLF0:USTF0",1749992933795,0.04699996,147.48,147.46,0.04883136]
["bitfinex-derivatives","SOLF0:USTF0",1749992934702,34.54699996,147.48,147.46,0.04883136]
["bitfinex-derivatives","SOLF0:USTF0",1749992934897,6.7786,147.47,147.46,0.04883136]
["bitfinex-derivatives","SOLF0:USTF0",1749992935095,34.54699996,147.48,147.46,0.04883136]
["bitfinex-derivatives","SOLF0:USTF0",1749992935292,41.32539996,147.48,147.46,0.04883136]
["bitfinex-derivatives","SOLF0:USTF0",1749992935493,34.54699996,147.48,147.46,0.04883136]
["bitfinex-derivatives","SOLF0:USTF0",1749992936701,6.7786,147.47,147.46,0.04883136]
["bitfinex-derivatives","SOLF0:USTF0",1749992938002,34.54699996,147.48,147.46,0.04883136]
["bitfinex-derivatives","SOLF0:USTF0",1749992939201,34.54699996,147.48,147.46,6.82773136]
["bitfinex-derivatives","SOLF0:USTF0",1749992942511,34.54699996,147.48,147.46,0.04883136]
["bitfinex-derivatives","SOLF0:USTF0",1749992942810,0.04699996,147.48,147.46,0.04883136]
["bitfinex-derivatives","SOLF0:USTF0",1749992944015,0.04699996,147.48,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1749992945403,1.18050137,147.54,147.46,34.54883136]
["bitfinex-derivatives","SOLF0:USTF0",1749992945608,5.53862513,147.56,147.47,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749992945913,5.53862513,147.55,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749992946106,2.51084104,147.54,147.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749992946305,6.7778,147.49,147.47,0.04579454]
["bitfinex-derivatives","SOLF0:USTF0",1749992946820,35.02,147.49,147.47,0.04579454]
["bitfinex-derivatives","SOLF0:USTF0",1749992948613,6.27847666,147.52,147.47,0.04579454]
["bitfinex-derivatives","SOLF0:USTF0",1749992948810,5.54765267,147.53,147.47,0.04579454]
["bitfinex-derivatives","SOLF0:USTF0",1749992949010,8.57537666,147.61,147.47,0.04579454]
["bitfinex-derivatives","SOLF0:USTF0",1749992949214,6.27847666,147.6,147.45,427.4]
["bitfinex-derivatives","SOLF0:USTF0",1749992949510,8.57537666,147.61,147.51,0.04356545]
["bitfinex-derivatives","SOLF0:USTF0",1749992949715,15.56087157,147.6,147.55,0.04402137]
["bitfinex-derivatives","SOLF0:USTF0",1749992949914,6.27847666,147.6,147.56,0.04626147]
["bitfinex-derivatives","SOLF0:USTF0",1749992950116,8.57537666,147.61,147.56,0.04626147]
["bitfinex-derivatives","SOLF0:USTF0",1749992950312,2.2969,147.61,147.56,0.04626147]
["bitfinex-derivatives","SOLF0:USTF0",1749992950518,11.08474341,147.61,147.56,0.04626147]
["bitfinex-derivatives","SOLF0:USTF0",1749992950814,8.57537666,147.61,147.56,0.04626147]
["bitfinex-derivatives","SOLF0:USTF0",1749992951216,2.2969,147.61,147.56,0.04626147]
["bitfinex-derivatives","SOLF0:USTF0",1749992952313,6.7729,147.6,147.56,0.04626147]
["bitfinex-derivatives","SOLF0:USTF0",1749992952521,2.2969,147.61,147.56,0.04626147]
["bitfinex-derivatives","SOLF0:USTF0",1749992952713,4.80630663,147.61,147.56,0.04626147]
["bitfinex-derivatives","SOLF0:USTF0",1749992953010,2.2969,147.61,147.56,0.04626147]
["bitfinex-derivatives","SOLF0:USTF0",1749992953217,4.8063685,147.61,147.56,0.04626147]
["bitfinex-derivatives","SOLF0:USTF0",1749992953613,2.2969,147.61,147.56,0.04626147]
["bitfinex-derivatives","SOLF0:USTF0",1749992953912,4.80629537,147.61,147.56,0.04626147]
["bitfinex-derivatives","SOLF0:USTF0",1749992954216,2.2969,147.61,147.56,0.04626147]
["bitfinex-derivatives","SOLF0:USTF0",1749992954417,6.7731,147.6,147.56,0.04626147]
["bitfinex-derivatives","SOLF0:USTF0",1749992954613,2.2969,147.61,147.56,0.04626147]
["bitfinex-derivatives","SOLF0:USTF0",1749992954812,2.2322,147.59,147.56,0.04626147]
["bitfinex-derivatives","SOLF0:USTF0",1749992955017,38.5,147.58,147.56,0.04626147]
["bitfinex-derivatives","SOLF0:USTF0",1749992956017,45.2736,147.58,147.56,0.04626147]
["bitfinex-derivatives","SOLF0:USTF0",1749992957113,45.32626147,147.58,147.32,403.9504]
["bitfinex-derivatives","SOLF0:USTF0",1749992957318,2.2693,147.57,147.33,40.7801]
["bitfinex-derivatives","SOLF0:USTF0",1749992957711,4.85106548,147.57,147.33,40.7801]
["bitfinex-derivatives","SOLF0:USTF0",1749992957911,2.2693,147.57,147.33,40.7801]
["bitfinex-derivatives","SOLF0:USTF0",1749992958117,42.3693,147.57,147.44,0.05009172]
["bitfinex-derivatives","SOLF0:USTF0",1749992958324,42.3693,147.57,147.45,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749992958619,42.3693,147.57,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749992959019,7.25427874,147.56,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749992959317,42.3693,147.57,147.5,0.04669803]
["bitfinex-derivatives","SOLF0:USTF0",1749992959914,42.3693,147.57,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749992960722,6.775,147.55,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749992960922,42.3693,147.57,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1749992961118,42.3693,147.57,147.53,0.05141482]
["bitfinex-derivatives","SOLF0:USTF0",1749992961319,40.1,147.57,147.53,0.05141482]
["bitfinex-derivatives","SOLF0:USTF0",1749992962025,40.1,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749992962920,4.75802826,147.56,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749992963124,2.60657194,147.55,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749992963427,4.75802737,147.55,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749992963625,40.1,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749992963822,40.1,147.57,147.53,0.05141482]
["bitfinex-derivatives","SOLF0:USTF0",1749992964126,46.8744,147.57,147.53,0.05141482]
["bitfinex-derivatives","SOLF0:USTF0",1749992964338,40.1,147.57,147.53,0.05141482]
["bitfinex-derivatives","SOLF0:USTF0",1749992965328,46.8744,147.57,147.53,0.05141482]
["bitfinex-derivatives","SOLF0:USTF0",1749992965526,40.1,147.57,147.53,0.05141482]
["bitfinex-derivatives","SOLF0:USTF0",1749992966533,40.1,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749992966830,40.1,147.57,147.53,0.05141482]
["bitfinex-derivatives","SOLF0:USTF0",1749992967934,46.8744,147.57,147.53,6.82701482]
["bitfinex-derivatives","SOLF0:USTF0",1749992968730,46.8744,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749992969033,46.8744,147.57,147.53,0.05141482]
["bitfinex-derivatives","SOLF0:USTF0",1749992969434,40.1,147.57,147.53,0.05141482]
["bitfinex-derivatives","SOLF0:USTF0",1749992970035,46.8743,147.57,147.53,6.82711482]
["bitfinex-derivatives","SOLF0:USTF0",1749992970635,40.1,147.57,147.53,0.05141482]
["bitfinex-derivatives","SOLF0:USTF0",1749992970840,41.76,147.6,147.53,0.05141482]
["bitfinex-derivatives","SOLF0:USTF0",1749992971338,6.7737,147.58,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749992971536,6.7737,147.58,147.55,0.04623136]
["bitfinex-derivatives","SOLF0:USTF0",1749992972846,41.76,147.6,147.55,0.04623136]
["bitfinex-derivatives","SOLF0:USTF0",1749992973347,6.7745,147.57,147.55,0.04623136]
["bitfinex-derivatives","SOLF0:USTF0",1749992974846,6.7745,147.56,147.55,0.04623136]
["bitfinex-derivatives","SOLF0:USTF0",1749992976240,41.76,147.6,147.55,0.04623136]
["bitfinex-derivatives","SOLF0:USTF0",1749992976738,6.7741,147.57,147.55,0.04623136]
["bitfinex-derivatives","SOLF0:USTF0",1749992977240,41.76,147.6,147.55,0.04623136]
["bitfinex-derivatives","SOLF0:USTF0",1749992977435,6.7745,147.56,147.55,0.04623136]
["bitfinex-derivatives","SOLF0:USTF0",1749992977637,41.76,147.56,147.47,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749992978145,6.7754,147.55,147.47,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749992978448,48.5348,147.56,147.47,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749992978648,0.04732559,147.53,147.5,0.04868228]
["bitfinex-derivatives","SOLF0:USTF0",1749992979136,0.04732559,147.53,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1749992979539,0.04732559,147.53,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749992980649,0.04732559,147.53,147.5,6.82578228]
["bitfinex-derivatives","SOLF0:USTF0",1749992982952,0.04732559,147.53,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749992983443,0.04732559,147.53,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749992983644,7.39073821,147.53,147.5,0.04868228]
["bitfinex-derivatives","SOLF0:USTF0",1749992983845,4.76049509,147.52,147.5,0.04868228]
["bitfinex-derivatives","SOLF0:USTF0",1749992984148,0.04732559,147.53,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1749992984345,0.04732559,147.53,147.5,0.04868228]
["bitfinex-derivatives","SOLF0:USTF0",1749992984543,0.04732559,147.53,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1749992985643,0.04732559,147.53,147.5,6.82578228]
["bitfinex-derivatives","SOLF0:USTF0",1749992986251,6.82332559,147.53,147.5,6.82578228]
["bitfinex-derivatives","SOLF0:USTF0",1749992986851,0.04732559,147.53,147.5,6.82578228]
["bitfinex-derivatives","SOLF0:USTF0",1749992987254,0.04732559,147.53,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1749992987751,0.04732559,147.53,147.5,6.82568228]
["bitfinex-derivatives","SOLF0:USTF0",1749992988548,0.04732559,147.53,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749992990958,0.04732559,147.53,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749992994059,0.04732559,147.53,147.5,0.04868228]
["bitfinex-derivatives","SOLF0:USTF0",1749992994651,0.04732559,147.53,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1749992996256,5.56314578,147.52,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1749993000363,5.57070055,147.52,147.5,6.82578228]
["bitfinex-derivatives","SOLF0:USTF0",1749993000667,0.04732559,147.53,147.5,0.04868228]
["bitfinex-derivatives","SOLF0:USTF0",1749993000961,0.04732559,147.53,147.5,6.82568228]
["bitfinex-derivatives","SOLF0:USTF0",1749993000962,5.57073859,147.52,147.5,6.82568228]
["bitfinex-derivatives","SOLF0:USTF0",1749993001167,0.04732559,147.53,147.5,0.04868228]
["bitfinex-derivatives","SOLF0:USTF0",1749993001470,5.56775254,147.52,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749993001667,0.04732559,147.53,147.5,0.04868228]
["bitfinex-derivatives","SOLF0:USTF0",1749993002058,0.04732559,147.53,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749993002259,5.61477586,147.53,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749993005770,5.61477586,147.53,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1749993005960,0.04732559,147.53,147.5,0.04868228]
["bitfinex-derivatives","SOLF0:USTF0",1749993006457,0.04732559,147.53,147.51,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1749993006767,0.04732559,147.53,147.5,0.04868228]
["bitfinex-derivatives","SOLF0:USTF0",1749993007066,0.04732559,147.53,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749993007268,5.62391862,147.53,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1749993007766,5.62391862,147.53,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749993007966,0.04732559,147.53,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1749993008263,5.57697526,147.52,147.5,0.04868228]
["bitfinex-derivatives","SOLF0:USTF0",1749993008469,5.57697526,147.51,147.5,0.04868228]
["bitfinex-derivatives","SOLF0:USTF0",1749993008871,5.57697526,147.51,147.5,6.82598228]
["bitfinex-derivatives","SOLF0:USTF0",1749993009260,0.04732559,147.53,147.5,6.82598228]
["bitfinex-derivatives","SOLF0:USTF0",1749993009461,5.57690109,147.52,147.5,6.82598228]
["bitfinex-derivatives","SOLF0:USTF0",1749993009662,5.57690109,147.51,147.5,6.82598228]
["bitfinex-derivatives","SOLF0:USTF0",1749993010071,5.57690109,147.51,147.5,0.04868228]
["bitfinex-derivatives","SOLF0:USTF0",1749993012970,5.57690109,147.51,147.46,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749993013160,5.57690109,147.5,147.46,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749993013473,12.35500109,147.49,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749993013671,6.7781,147.49,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749993013972,5.61900425,147.48,147.46,0.04505437]
["bitfinex-derivatives","SOLF0:USTF0",1749993014173,5.57008183,147.47,147.46,0.04505437]
["bitfinex-derivatives","SOLF0:USTF0",1749993014568,12.34888183,147.47,147.46,0.04505437]
["bitfinex-derivatives","SOLF0:USTF0",1749993016471,6.7796,147.46,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749993016773,5.54852483,147.46,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749993016975,6.7796,147.46,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749993017173,12.32812483,147.46,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749993017375,0.05153554,147.45,147.43,0.04385205]
["bitfinex-derivatives","SOLF0:USTF0",1749993017576,6.83143554,147.45,147.43,0.04385205]
["bitfinex-derivatives","SOLF0:USTF0",1749993017769,0.05153554,147.45,147.43,0.04385205]
["bitfinex-derivatives","SOLF0:USTF0",1749993017969,5.54690083,147.44,147.43,0.04385205]
["bitfinex-derivatives","SOLF0:USTF0",1749993018170,12.32730083,147.44,147.43,0.04385205]
["bitfinex-derivatives","SOLF0:USTF0",1749993018376,12.3273075,147.44,147.43,0.04385205]
["bitfinex-derivatives","SOLF0:USTF0",1749993018575,6.7804,147.44,147.43,0.04385205]
["bitfinex-derivatives","SOLF0:USTF0",1749993019078,12.32325642,147.44,147.43,0.04385205]
["bitfinex-derivatives","SOLF0:USTF0",1749993019781,6.7804,147.44,147.43,0.04385205]
["bitfinex-derivatives","SOLF0:USTF0",1749993019968,47.0004,147.44,147.43,0.04385205]
["bitfinex-derivatives","SOLF0:USTF0",1749993020367,6.7816,147.42,147.36,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749993020577,5.5206521,147.43,147.36,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749993020767,40.22,147.44,147.36,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749993020967,6.781,147.43,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749993021370,0.04922527,147.42,147.4,0.04481865]
["bitfinex-derivatives","SOLF0:USTF0",1749993021780,0.04922527,147.42,147.4,6.82701865]
["bitfinex-derivatives","SOLF0:USTF0",1749993022176,0.04922527,147.42,147.4,0.04481865]
["bitfinex-derivatives","SOLF0:USTF0",1749993023983,0.04922527,147.42,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1749993024174,0.04922527,147.42,147.4,0.04481865]
["bitfinex-derivatives","SOLF0:USTF0",1749993024371,6.7818,147.41,147.4,0.04481865]
["bitfinex-derivatives","SOLF0:USTF0",1749993024573,0.04922527,147.42,147.4,0.04481865]
["bitfinex-derivatives","SOLF0:USTF0",1749993024777,2.59578775,147.41,147.33,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749993024975,6.7835,147.38,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749993025181,40.22,147.4,147.33,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749993025478,7.31946301,147.39,147.33,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749993025783,0.05191472,147.37,147.35,6.83025045]
["bitfinex-derivatives","SOLF0:USTF0",1749993026374,0.05191472,147.37,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749993026776,0.05191472,147.37,147.35,0.04575045]
["bitfinex-derivatives","SOLF0:USTF0",1749993027681,6.83591472,147.37,147.35,0.04575045]
["bitfinex-derivatives","SOLF0:USTF0",1749993028283,47.0241,147.36,147.35,5.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749993029284,40.24,147.36,147.35,5.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749993030083,0.05191472,147.37,147.35,5.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749993030288,6.83561472,147.37,147.35,5.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749993031675,0.05191472,147.37,147.35,6.78445045]
["bitfinex-derivatives","SOLF0:USTF0",1749993033281,0.05191472,147.37,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749993037077,0.05191472,147.37,147.35,5.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749993037881,6.83581472,147.37,147.35,5.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749993038081,0.05191472,147.37,147.35,5.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749993038284,6.7841,147.36,147.35,5.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749993038686,0.05191472,147.37,147.35,5.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749993039290,6.7841,147.36,147.35,5.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749993039883,0.05191472,147.37,147.35,5.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749993040393,6.7841,147.36,147.35,5.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749993043288,6.83571472,147.37,147.35,5.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749993043587,0.05191472,147.37,147.35,5.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749993043788,0.05191472,147.37,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749993048800,7.3569711,147.37,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749993049200,7.35697272,147.37,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749993049390,2.64445484,147.37,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749993049595,7.3508927,147.37,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749993049794,2.64445484,147.37,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749993050100,2.59238713,147.38,147.35,5.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749993050292,38.96,147.42,147.35,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1749993050501,7.29851578,147.41,147.35,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1749993050697,7.29851578,147.4,147.35,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1749993051009,7.36136889,147.39,147.36,0.04480472]
["bitfinex-derivatives","SOLF0:USTF0",1749993051303,0.0507237,147.39,147.36,0.04480472]
["bitfinex-derivatives","SOLF0:USTF0",1749993051998,0.0507237,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749993052195,2.64622865,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749993052503,4.76517684,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749993052701,7.36068402,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749993052994,2.64621557,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749993053205,7.36064218,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749993053397,2.64621331,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749993053598,7.36063461,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749993053791,4.76514426,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749993053996,0.0507237,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749993054205,2.64621439,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749993054397,0.0507237,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749993055408,4.76921904,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749993055801,0.0507237,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749993056204,2.37e-05,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749993060816,2.37e-05,147.39,147.37,45.7236]
["bitfinex-derivatives","SOLF0:USTF0",1749993061104,2.37e-05,147.39,147.36,0.04480472]
["bitfinex-derivatives","SOLF0:USTF0",1749993061910,7.32559214,147.38,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749993062107,7.32559606,147.38,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749993062405,4.72070799,147.38,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749993062608,7.32566379,147.38,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749993062815,4.7207533,147.38,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749993063004,7.32568089,147.38,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749993063205,2.60492623,147.38,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749993063509,2.60492668,147.38,147.36,6.82870472]
["bitfinex-derivatives","SOLF0:USTF0",1749993063813,2.37e-05,147.39,147.36,0.04480472]
["bitfinex-derivatives","SOLF0:USTF0",1749993064704,2.37e-05,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749993073518,2.37e-05,147.39,147.38,44.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749993074524,2.37e-05,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749993075017,2.37e-05,147.39,147.36,37.94480472]
["bitfinex-derivatives","SOLF0:USTF0",1749993075616,2.37e-05,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749993102139,5.4283557,147.46,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749993102432,5.4283557,147.48,147.41,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749993102627,5.4283557,147.48,147.42,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749993103238,0.04922016,147.46,147.44,0.04894387]
["bitfinex-derivatives","SOLF0:USTF0",1749993104542,12.2085557,147.45,147.39,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749993105039,6.7802,147.45,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1749993105334,6.7805,147.44,147.42,6.83288221]
["bitfinex-derivatives","SOLF0:USTF0",1749993105540,5.47009477,147.45,147.42,6.83288221]
["bitfinex-derivatives","SOLF0:USTF0",1749993105744,6.8231599,147.45,147.42,6.83288221]
["bitfinex-derivatives","SOLF0:USTF0",1749993105936,12.25039477,147.45,147.42,6.83288221]
["bitfinex-derivatives","SOLF0:USTF0",1749993106139,6.8231599,147.45,147.42,6.83288221]
["bitfinex-derivatives","SOLF0:USTF0",1749993106643,12.2506821,147.45,147.42,6.83288221]
["bitfinex-derivatives","SOLF0:USTF0",1749993106838,6.8231599,147.45,147.42,6.83288221]
["bitfinex-derivatives","SOLF0:USTF0",1749993107235,12.25145649,147.45,147.42,6.83288221]
["bitfinex-derivatives","SOLF0:USTF0",1749993107435,6.8231599,147.45,147.42,6.83288221]
["bitfinex-derivatives","SOLF0:USTF0",1749993107837,5.42830219,147.44,147.42,6.83288221]
["bitfinex-derivatives","SOLF0:USTF0",1749993109745,0.0428599,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749993110242,0.0428599,147.45,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749993110639,0.0428599,147.45,147.42,0.05168221]
["bitfinex-derivatives","SOLF0:USTF0",1749993110838,0.0428599,147.45,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749993115752,0.0428599,147.45,147.42,0.05168221]
["bitfinex-derivatives","SOLF0:USTF0",1749993115753,8.02733141,147.5,147.48,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749993115944,10.13930503,147.49,147.4,42.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749993116146,4.3671,147.51,147.4,42.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749993116147,8.02777313,147.48,147.4,42.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749993116349,12.73617175,147.47,147.4,42.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749993116653,0.04979196,147.45,147.42,0.04293328]
["bitfinex-derivatives","SOLF0:USTF0",1749993117052,0.04979196,147.45,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749993117645,0.04979196,147.45,147.42,0.04293328]
["bitfinex-derivatives","SOLF0:USTF0",1749993117851,0.04979196,147.45,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749993118453,0.04979196,147.45,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1749993123650,0.04979196,147.45,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1749993123958,0.04979196,147.45,147.42,50.04293328]
["bitfinex-derivatives","SOLF0:USTF0",1749993124147,0.04979196,147.45,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749993124353,5.47468572,147.45,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749993125150,0.04979196,147.45,147.42,56.82413328]
["bitfinex-derivatives","SOLF0:USTF0",1749993125344,5.42627594,147.44,147.42,56.82413328]
["bitfinex-derivatives","SOLF0:USTF0",1749993127262,12.20677594,147.44,147.42,50.04293328]
["bitfinex-derivatives","SOLF0:USTF0",1749993127452,5.42627594,147.44,147.42,50.04293328]
["bitfinex-derivatives","SOLF0:USTF0",1749993128160,5.42627594,147.44,147.42,56.82413328]
["bitfinex-derivatives","SOLF0:USTF0",1749993128459,5.42627594,147.44,147.42,6.82413328]
["bitfinex-derivatives","SOLF0:USTF0",1749993128863,12.20677594,147.44,147.42,0.04293328]
["bitfinex-derivatives","SOLF0:USTF0",1749993129758,5.42627594,147.44,147.42,6.82423328]
["bitfinex-derivatives","SOLF0:USTF0",1749993130460,5.42627594,147.44,147.42,0.04293328]
["bitfinex-derivatives","SOLF0:USTF0",1749993130666,12.71641958,147.43,147.33,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749993130867,5.42869919,147.42,147.33,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749993131164,5.42869919,147.44,147.34,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749993131558,5.42869919,147.45,147.38,0.04403818]
["bitfinex-derivatives","SOLF0:USTF0",1749993131757,0.04492231,147.43,147.4,0.04881813]
["bitfinex-derivatives","SOLF0:USTF0",1749993132366,0.04492231,147.43,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1749993133060,12.2547795,147.43,147.42,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1749993133365,5.4738795,147.43,147.42,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1749993133562,0.04492231,147.43,147.42,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1749993133763,5.4738795,147.43,147.42,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1749993134073,0.04492231,147.43,147.42,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1749993134465,5.4738795,147.43,147.42,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1749993134664,0.04492231,147.43,147.42,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1749993134867,5.4738795,147.43,147.42,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1749993135165,8.06411069,147.43,147.42,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1749993135366,5.4738795,147.43,147.42,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1749993135854,5.4738795,147.43,147.4,0.04881813]
["bitfinex-derivatives","SOLF0:USTF0",1749993135855,8.06414095,147.43,147.4,0.04881813]
["bitfinex-derivatives","SOLF0:USTF0",1749993136162,5.42895719,147.42,147.4,0.04881813]
["bitfinex-derivatives","SOLF0:USTF0",1749993136368,5.42895719,147.42,147.4,6.83081813]
["bitfinex-derivatives","SOLF0:USTF0",1749993136567,0.04492231,147.43,147.4,0.04881813]
["bitfinex-derivatives","SOLF0:USTF0",1749993137072,5.46659207,147.43,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1749993137867,5.46659207,147.43,147.4,0.04881813]
["bitfinex-derivatives","SOLF0:USTF0",1749993138171,0.04492231,147.43,147.4,0.04881813]
["bitfinex-derivatives","SOLF0:USTF0",1749993138366,5.46659207,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1749993138673,0.04492231,147.43,147.4,0.04881813]
["bitfinex-derivatives","SOLF0:USTF0",1749993138872,5.46659207,147.43,147.4,0.04881813]
["bitfinex-derivatives","SOLF0:USTF0",1749993139073,0.04492231,147.43,147.4,0.04881813]
["bitfinex-derivatives","SOLF0:USTF0",1749993139267,5.46659207,147.43,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1749993139465,0.04492231,147.43,147.4,0.04881813]
["bitfinex-derivatives","SOLF0:USTF0",1749993139870,0.04492231,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1749993144277,0.04492231,147.43,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1749993144464,0.04492231,147.43,147.4,37.28881813]
["bitfinex-derivatives","SOLF0:USTF0",1749993144465,6.82582231,147.43,147.4,37.28881813]
["bitfinex-derivatives","SOLF0:USTF0",1749993144870,6.82582231,147.43,147.4,0.04881813]
["bitfinex-derivatives","SOLF0:USTF0",1749993145382,5.41722821,147.42,147.4,0.04881813]
["bitfinex-derivatives","SOLF0:USTF0",1749993145575,37.28492231,147.43,147.4,0.04881813]
["bitfinex-derivatives","SOLF0:USTF0",1749993145576,5.41722821,147.41,147.4,0.04881813]
["bitfinex-derivatives","SOLF0:USTF0",1749993145769,5.41722821,147.42,147.4,0.04881813]
["bitfinex-derivatives","SOLF0:USTF0",1749993145976,5.41722821,147.41,147.4,0.04881813]
["bitfinex-derivatives","SOLF0:USTF0",1749993146168,6.7819,147.41,147.4,0.04881813]
["bitfinex-derivatives","SOLF0:USTF0",1749993146368,5.41722821,147.41,147.32,523.41322964]
["bitfinex-derivatives","SOLF0:USTF0",1749993146563,37.28492231,147.43,147.32,560.65322964]
["bitfinex-derivatives","SOLF0:USTF0",1749993146564,5.41722821,147.4,147.32,560.65322964]
["bitfinex-derivatives","SOLF0:USTF0",1749993146871,43.57067961,147.43,147.32,560.65322964]
["bitfinex-derivatives","SOLF0:USTF0",1749993146872,5.41722821,147.39,147.32,560.65322964]
["bitfinex-derivatives","SOLF0:USTF0",1749993147065,5.41722821,147.42,147.32,560.65322964]
["bitfinex-derivatives","SOLF0:USTF0",1749993147270,6.7835,147.38,147.32,560.65322964]
["bitfinex-derivatives","SOLF0:USTF0",1749993147485,6.7835,147.38,147.36,0.04929806]
["bitfinex-derivatives","SOLF0:USTF0",1749993148073,6.7837,147.37,147.36,0.04929806]
["bitfinex-derivatives","SOLF0:USTF0",1749993149377,6.7845,147.36,147.29,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1749993149587,5.41501164,147.38,147.29,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1749993150189,37.24,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749993150375,37.28388438,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749993150578,37.28388438,147.39,147.36,6.82807154]
["bitfinex-derivatives","SOLF0:USTF0",1749993151379,37.28388438,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1749993152385,44.06668438,147.39,147.36,6.82797154]
["bitfinex-derivatives","SOLF0:USTF0",1749993152681,37.28388438,147.39,147.36,0.04397154]
["bitfinex-derivatives","SOLF0:USTF0",1749993153084,44.06698438,147.39,147.36,0.04397154]
["bitfinex-derivatives","SOLF0:USTF0",1749993153386,37.28388438,147.39,147.36,0.04397154]
["bitfinex-derivatives","SOLF0:USTF0",1749993153781,5.38250516,147.38,147.29,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1749993154082,7.72460516,147.38,147.29,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1749993154292,7.72460516,147.38,147.29,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1749993154586,5.38250516,147.38,147.29,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1749993154777,0.05195262,147.35,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749993163294,0.05195262,147.35,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749993163695,0.05195262,147.35,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993164783,0.05195262,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749993166195,0.05195262,147.35,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749993166397,0.05195262,147.35,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993166895,6.83685262,147.35,147.32,6.835892]
["bitfinex-derivatives","SOLF0:USTF0",1749993167594,6.7851,147.34,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993169097,6.7855,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993177098,36.81195262,147.35,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993177696,6.7853,147.34,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993178502,6.7855,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993181700,6.7854,147.34,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993182406,43.59675262,147.35,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993183408,43.59675262,147.35,147.32,6.836092]
["bitfinex-derivatives","SOLF0:USTF0",1749993184503,43.59675262,147.35,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993184712,6.7852,147.34,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993185406,6.7855,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993185996,6.7853,147.34,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993186196,36.81195262,147.35,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993187203,43.59665262,147.35,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993187604,36.81195262,147.35,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993188106,36.81195262,147.35,147.32,6.835892]
["bitfinex-derivatives","SOLF0:USTF0",1749993188408,0.05195262,147.35,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993189913,0.05195262,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749993191214,0.05195262,147.35,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749993191612,0.05195262,147.35,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993192013,5.44454804,147.35,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993192311,6.83665262,147.35,147.32,6.835892]
["bitfinex-derivatives","SOLF0:USTF0",1749993192712,0.05195262,147.35,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993193016,5.39424499,147.34,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993193509,6.7856,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993193812,12.17984499,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993194014,6.7856,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993194208,12.17984499,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993194608,6.7856,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993194814,12.17984499,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993195011,6.7856,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993195407,12.18109476,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993195611,6.7856,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993197919,12.17315017,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993198112,6.7856,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993198319,12.17315017,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993198906,6.7856,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993199107,12.17315017,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993199315,6.7856,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993199618,12.17315017,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993199817,6.7856,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993200018,12.17315017,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993200614,5.38755017,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993200815,0.05195262,147.35,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993201119,12.17285017,147.34,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993201319,5.38755017,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993202220,12.17285017,147.34,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993202422,5.38755017,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993203425,6.7856,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993205228,5.39041798,147.34,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993205229,6.7853,147.34,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993205430,12.17619426,147.34,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993205628,6.7856,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993206131,12.1782229,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993206331,6.7856,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993206533,12.1782229,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993206731,6.7856,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993207333,12.17828205,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993208027,6.7856,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993208227,12.17828205,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993208532,0.05195262,147.35,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993208533,6.7853,147.34,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993209729,6.83675262,147.35,147.32,6.836092]
["bitfinex-derivatives","SOLF0:USTF0",1749993209934,5.39462886,147.34,147.32,6.836092]
["bitfinex-derivatives","SOLF0:USTF0",1749993210235,0.05195262,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749993211833,0.05195262,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749993212033,5.44666034,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749993212635,0.05195262,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749993216733,0.05195262,147.35,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993217733,0.05195262,147.35,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749993219043,0.05195262,147.35,147.32,6.835692]
["bitfinex-derivatives","SOLF0:USTF0",1749993219233,0.05195262,147.35,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993219645,6.83665262,147.35,147.32,6.835992]
["bitfinex-derivatives","SOLF0:USTF0",1749993220537,6.7851,147.34,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993221540,6.7856,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993222339,14.77376995,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993222541,50.57383171,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993222839,50.57387989,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993223143,55.29157404,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993223335,55.29155671,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993224141,52.70291153,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993224336,52.70291152,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993224646,50.57389542,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993224840,7.30642471,147.33,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993225042,0.05195262,147.35,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993225244,5.45021527,147.35,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993225645,0.05195262,147.35,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993225845,8.03847796,147.35,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993226041,5.45026239,147.35,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993227449,0.05195262,147.35,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993227653,5.43466294,147.35,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749993228751,5.43459788,147.35,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1749993229845,5.43459788,147.35,147.32,6.835892]
["bitfinex-derivatives","SOLF0:USTF0",1749993230855,5.43459788,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749993231047,5.43459788,147.35,147.32,0.050092]
["bitfinex-derivatives","SOLF0:USTF0",1749993231653,5.43459788,147.35,147.32,6.835692]
["bitfinex-derivatives","SOLF0:USTF0",1749993231855,6.83665262,147.35,147.32,6.835692]
["bitfinex-derivatives","SOLF0:USTF0",1749993232250,5.39559009,147.34,147.32,6.835692]
["bitfinex-derivatives","SOLF0:USTF0",1749993233053,6.7856,147.33,147.32,9.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749993233349,16.42337223,147.33,147.29,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1749993233553,6.787,147.3,147.29,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1749993233854,19.46239303,147.3,147.29,42.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749993234155,12.18259009,147.3,147.29,42.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749993234355,12.67586103,147.3,147.29,42.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749993234652,5.39559009,147.3,147.29,42.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749993234843,7.97714746,147.3,147.29,42.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749993235047,5.39559009,147.3,147.29,42.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749993235447,42.6370313,147.31,147.29,42.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749993235752,35.8502313,147.31,147.29,42.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749993237257,42.6367313,147.31,147.29,42.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749993238058,35.8502313,147.31,147.29,42.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749993239962,42.6367313,147.31,147.29,42.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749993241561,35.8502313,147.31,147.29,42.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749993244260,35.8502313,147.31,147.29,49.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749993244462,6.33726585,147.36,147.29,42.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749993244660,12.67274032,147.35,147.29,42.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749993244855,12.67251377,147.34,147.29,42.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749993245056,6.7852,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749993245660,6.83268631,147.34,147.31,6.82963993]
["bitfinex-derivatives","SOLF0:USTF0",1749993245861,5.40624722,147.33,147.31,0.04323993]
["bitfinex-derivatives","SOLF0:USTF0",1749993246059,6.83268631,147.34,147.31,0.04323993]
["bitfinex-derivatives","SOLF0:USTF0",1749993246650,6.7856,147.33,147.31,0.04323993]
["bitfinex-derivatives","SOLF0:USTF0",1749993247258,5.45675353,147.34,147.31,0.04323993]
["bitfinex-derivatives","SOLF0:USTF0",1749993247454,0.04748631,147.34,147.31,0.04323993]
["bitfinex-derivatives","SOLF0:USTF0",1749993248761,0.04748631,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749993250966,0.04748631,147.34,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749993251565,41.91726585,147.39,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749993251755,12.69439953,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749993251961,12.69439953,147.37,147.32,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749993252162,5.41521001,147.36,147.32,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749993252362,7.27923353,147.35,147.32,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749993252563,0.05141104,147.35,147.32,2.31612244]
["bitfinex-derivatives","SOLF0:USTF0",1749993253171,0.05141104,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749993253865,0.05141104,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749993254361,2.6352017,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749993254560,7.33333036,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749993254770,0.05141104,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749993256158,12.69941775,147.38,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1749993256358,42.3629,147.39,147.32,37.8502]
["bitfinex-derivatives","SOLF0:USTF0",1749993256563,12.70564024,147.38,147.32,37.8502]
["bitfinex-derivatives","SOLF0:USTF0",1749993256858,35.58,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749993257065,12.70443441,147.38,147.37,6.83564219]
["bitfinex-derivatives","SOLF0:USTF0",1749993257366,0.05098108,147.39,147.37,6.83564219]
["bitfinex-derivatives","SOLF0:USTF0",1749993257973,4.75049564,147.39,147.37,6.83564219]
["bitfinex-derivatives","SOLF0:USTF0",1749993258166,0.05098108,147.39,147.37,6.83564219]
["bitfinex-derivatives","SOLF0:USTF0",1749993258467,7.3357202,147.39,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749993258670,7.33574934,147.39,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749993259172,2.63623267,147.39,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749993261370,2.63623267,147.39,147.38,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1749993265562,2.63623267,147.39,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1749993265767,7.36654339,147.39,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993265965,2.63623267,147.39,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993266170,6.7833,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993266367,14.0419696,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993266577,14.04196952,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993266773,14.74253657,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993267078,9.31096467,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993267278,11.51447602,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993267464,14.04216045,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993267976,9.31098444,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993268177,14.04216047,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993268371,9.31098444,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993268571,14.04216047,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993270167,14.0421456,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993270370,14.03770211,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993270678,11.51003254,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993270881,14.03770211,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993271270,6.7833,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993271574,14.03774624,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993272080,14.72687134,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993272378,14.72687162,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993272568,16.93208846,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993272775,12.20238631,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993272976,19.45798146,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993273283,16.93210808,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993273481,19.45798146,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993273774,19.45799603,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993273967,16.93208847,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993274276,7.25506762,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993274473,2.52565079,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993274677,4.72937135,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993275282,2.63623267,147.39,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993275681,4.71421318,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993275874,2.63623267,147.39,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993276177,4.714106,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993276383,6.7833,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993278781,11.49740602,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993278982,6.7833,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993279682,11.50041292,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993279886,16.91406756,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993280181,12.19695464,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993280387,19.43322207,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993280573,19.43326611,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993280777,19.43335511,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993280979,14.71613903,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993281479,16.91447287,147.38,147.37,0.05194219]
["bitfinex-derivatives","SOLF0:USTF0",1749993281678,19.43035752,147.38,147.29,42.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749993281889,6.33726585,147.36,147.29,42.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749993282187,12.65298381,147.35,147.29,42.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749993282385,10.14647157,147.34,147.29,42.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749993282587,5.42774002,147.34,147.29,42.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749993282883,6.83111057,147.33,147.3,0.04344052]
["bitfinex-derivatives","SOLF0:USTF0",1749993283280,0.04521057,147.33,147.3,0.04344052]
["bitfinex-derivatives","SOLF0:USTF0",1749993283682,10.1933222,147.33,147.3,0.04344052]
["bitfinex-derivatives","SOLF0:USTF0",1749993283885,0.04521057,147.33,147.3,0.04344052]
["bitfinex-derivatives","SOLF0:USTF0",1749993284385,12.71413238,147.33,147.3,4.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749993284583,12.71413238,147.33,147.29,42.8438]
["bitfinex-derivatives","SOLF0:USTF0",1749993284584,6.7869,147.3,147.29,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749993284784,48.20274653,147.3,147.22,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749993284985,7.95051142,147.29,147.22,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749993285183,6.7895,147.25,147.22,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749993285587,6.83517802,147.25,147.22,6.82663281]
["bitfinex-derivatives","SOLF0:USTF0",1749993286385,6.83517802,147.25,147.23,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749993286894,0.04567802,147.25,147.23,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749993287286,6.83517802,147.25,147.23,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1749993287593,0.04567802,147.25,147.22,0.04463281]
["bitfinex-derivatives","SOLF0:USTF0",1749993287901,6.7901,147.24,147.22,0.04463281]
["bitfinex-derivatives","SOLF0:USTF0",1749993288392,6.7902,147.23,147.22,0.04463281]
["bitfinex-derivatives","SOLF0:USTF0",1749993288594,0.04567802,147.25,147.22,0.04463281]
["bitfinex-derivatives","SOLF0:USTF0",1749993288788,7.27442945,147.25,147.22,0.04463281]
["bitfinex-derivatives","SOLF0:USTF0",1749993288988,0.04567802,147.25,147.22,0.04463281]
["bitfinex-derivatives","SOLF0:USTF0",1749993289382,2.56061984,147.25,147.22,0.04463281]
["bitfinex-derivatives","SOLF0:USTF0",1749993289591,0.04567802,147.25,147.22,0.04463281]
["bitfinex-derivatives","SOLF0:USTF0",1749993290194,0.04567802,147.25,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749993293101,0.04567802,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1749993294793,142.69096585,147.33,147.22,0.04463281]
["bitfinex-derivatives","SOLF0:USTF0",1749993294794,42.3479,147.29,147.22,0.04463281]
["bitfinex-derivatives","SOLF0:USTF0",1749993295092,42.3479,147.29,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749993295400,42.3479,147.29,147.21,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749993295401,35.56,147.29,147.21,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749993295798,35.56,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749993296011,35.60597153,147.29,147.27,6.83929097]
["bitfinex-derivatives","SOLF0:USTF0",1749993298394,35.60597153,147.29,147.27,0.05099097]
["bitfinex-derivatives","SOLF0:USTF0",1749993298797,42.39357153,147.29,147.27,0.05099097]
["bitfinex-derivatives","SOLF0:USTF0",1749993299196,35.60597153,147.29,147.27,0.05099097]
["bitfinex-derivatives","SOLF0:USTF0",1749993302601,0.04597153,147.29,147.27,0.05099097]
["bitfinex-derivatives","SOLF0:USTF0",1749993302806,0.04597153,147.29,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749993304408,0.04597153,147.29,147.27,6.83919097]
["bitfinex-derivatives","SOLF0:USTF0",1749993305100,0.04597153,147.29,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749993305302,0.04597153,147.29,147.27,0.05099097]
["bitfinex-derivatives","SOLF0:USTF0",1749993305811,42.3479,147.28,147.27,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749993309112,47.75970171,147.28,147.27,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749993311709,0.49990903,147.26,147.2,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1749993311904,5.41180171,147.27,147.2,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1749993312906,6.7902,147.23,147.22,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1749993313114,42.3502,147.23,147.22,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1749993314713,35.56,147.23,147.22,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1749993315214,42.3502,147.23,147.22,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1749993316314,0.04839163,147.25,147.22,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1749993316514,35.60839163,147.25,147.22,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1749993316713,6.7897,147.24,147.22,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1749993316914,35.60839163,147.25,147.22,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1749993317312,6.7898,147.24,147.22,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1749993318409,42.3498,147.24,147.22,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1749993319012,6.7902,147.23,147.22,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1749993319619,42.35,147.24,147.22,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1749993320115,4.86633091,147.23,147.22,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1749993320618,6.7902,147.23,147.22,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1749993320819,9.3041445,147.23,147.22,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1749993321214,14.17191364,147.23,147.22,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1749993321411,14.17208949,147.23,147.22,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1749993321610,9.30538149,147.23,147.22,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1749993322017,9.30538486,147.23,147.22,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1749993322317,14.17339813,147.23,147.22,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1749993322516,14.17351798,147.23,147.22,0.05027763]
["bitfinex-derivatives","SOLF0:USTF0",1749993323019,19.59538497,147.23,147.22,0.00137222]
["bitfinex-derivatives","SOLF0:USTF0",1749993323219,17.07951525,147.23,147.22,0.00137222]
["bitfinex-derivatives","SOLF0:USTF0",1749993323419,14.70976378,147.23,147.22,0.00137222]
["bitfinex-derivatives","SOLF0:USTF0",1749993323608,19.59510387,147.23,147.22,0.00137222]
["bitfinex-derivatives","SOLF0:USTF0",1749993323811,12.19420266,147.23,147.22,0.00137222]
["bitfinex-derivatives","SOLF0:USTF0",1749993324010,19.59521248,147.23,147.22,0.00137222]
["bitfinex-derivatives","SOLF0:USTF0",1749993324213,19.5952129,147.23,147.22,0.00137222]
["bitfinex-derivatives","SOLF0:USTF0",1749993324413,19.59521373,147.23,147.22,0.00137222]
["bitfinex-derivatives","SOLF0:USTF0",1749993324613,14.70980088,147.23,147.22,0.00137222]
["bitfinex-derivatives","SOLF0:USTF0",1749993324813,19.59521373,147.23,147.22,0.00137222]
["bitfinex-derivatives","SOLF0:USTF0",1749993325114,19.59521394,147.23,147.22,0.00137222]
["bitfinex-derivatives","SOLF0:USTF0",1749993325424,35.56,147.24,147.22,0.00137222]
["bitfinex-derivatives","SOLF0:USTF0",1749993325622,12.81292054,147.23,147.22,6.79167222]
["bitfinex-derivatives","SOLF0:USTF0",1749993325815,35.56,147.24,147.22,0.00137222]
["bitfinex-derivatives","SOLF0:USTF0",1749993326220,35.56,147.24,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749993326518,35.56,147.24,147.22,0.00137222]
["bitfinex-derivatives","SOLF0:USTF0",1749993326824,35.56,147.24,147.22,6.79197222]
["bitfinex-derivatives","SOLF0:USTF0",1749993328021,42.3497,147.24,147.22,0.00137222]
["bitfinex-derivatives","SOLF0:USTF0",1749993328524,35.56,147.24,147.22,0.00137222]
["bitfinex-derivatives","SOLF0:USTF0",1749993329317,35.56,147.24,147.22,6.79177222]
["bitfinex-derivatives","SOLF0:USTF0",1749993330018,35.56,147.24,147.22,0.00137222]
["bitfinex-derivatives","SOLF0:USTF0",1749993330823,6.7902,147.23,147.22,0.00137222]
["bitfinex-derivatives","SOLF0:USTF0",1749993331020,35.56,147.24,147.22,0.00137222]
["bitfinex-derivatives","SOLF0:USTF0",1749993331327,12.20662225,147.23,147.22,0.00137222]
["bitfinex-derivatives","SOLF0:USTF0",1749993335430,0.04839163,147.25,147.22,0.00137222]
["bitfinex-derivatives","SOLF0:USTF0",1749993335632,0.04839163,147.25,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1749993335821,0.04839163,147.25,147.22,0.00137222]
["bitfinex-derivatives","SOLF0:USTF0",1749993336720,0.04839163,147.25,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749993337627,35.56,147.28,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749993338031,35.56,147.28,147.23,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749993338632,0.04483192,147.27,147.24,0.04728491]
["bitfinex-derivatives","SOLF0:USTF0",1749993338930,0.04483192,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749993339233,0.04483192,147.27,147.24,0.04728491]
["bitfinex-derivatives","SOLF0:USTF0",1749993339433,0.04483192,147.27,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749993341333,0.04483192,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749993343034,4.82644198,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749993343534,4.82644521,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749993343741,0.04483192,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749993344231,4.82647546,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749993344628,4.8264434,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749993344931,4.8264434,147.27,147.24,0.04728491]
["bitfinex-derivatives","SOLF0:USTF0",1749993345142,4.78161148,147.26,147.24,0.04728491]
["bitfinex-derivatives","SOLF0:USTF0",1749993345339,0.04483192,147.27,147.24,0.04728491]
["bitfinex-derivatives","SOLF0:USTF0",1749993346031,0.04483192,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749993346232,4.8337903,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749993346433,4.83381927,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749993346738,0.04483192,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749993346931,4.83374814,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749993347331,0.04483192,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749993347532,4.83389591,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749993347935,4.83672643,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749993348536,0.04483192,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749993348736,4.83669863,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749993349239,0.04483192,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749993349429,4.8366202,147.27,147.24,0.04728491]
["bitfinex-derivatives","SOLF0:USTF0",1749993349633,0.04483192,147.27,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749993349837,4.79214395,147.26,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749993350029,2.49965923,147.27,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749993350030,0.04483192,147.27,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749993350234,4.7936198,147.26,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749993350635,4.79368193,147.26,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749993350836,11.58248193,147.26,147.24,6.83688491]
["bitfinex-derivatives","SOLF0:USTF0",1749993351139,0.04483192,147.27,147.24,6.83688491]
["bitfinex-derivatives","SOLF0:USTF0",1749993351443,4.79388919,147.26,147.24,6.83688491]
["bitfinex-derivatives","SOLF0:USTF0",1749993351635,0.04483192,147.27,147.24,0.04728491]
["bitfinex-derivatives","SOLF0:USTF0",1749993351837,12.66327256,147.26,147.24,0.04728491]
["bitfinex-derivatives","SOLF0:USTF0",1749993352034,12.6635558,147.25,147.19,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1749993352244,40.95301881,147.24,147.19,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749993352445,4.79501719,147.23,147.19,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749993352636,4.79511554,147.22,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1749993352832,6.7904,147.23,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1749993353034,6.84234738,147.23,147.2,0.04589283]
["bitfinex-derivatives","SOLF0:USTF0",1749993353243,4.79523025,147.22,147.2,0.04589283]
["bitfinex-derivatives","SOLF0:USTF0",1749993353444,0.05194738,147.23,147.2,0.04589283]
["bitfinex-derivatives","SOLF0:USTF0",1749993353743,5.46570579,147.23,147.2,0.04589283]
["bitfinex-derivatives","SOLF0:USTF0",1749993354345,6.7907,147.22,147.2,0.04589283]
["bitfinex-derivatives","SOLF0:USTF0",1749993355146,6.84224738,147.23,147.2,6.83739283]
["bitfinex-derivatives","SOLF0:USTF0",1749993355743,6.84224738,147.23,147.2,0.04589283]
["bitfinex-derivatives","SOLF0:USTF0",1749993356046,4.50808384,147.21,147.2,0.04589283]
["bitfinex-derivatives","SOLF0:USTF0",1749993356841,4.50808384,147.21,147.17,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749993357046,4.50808384,147.18,147.17,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749993357546,4.50808384,147.18,147.16,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749993358046,4.55861306,147.18,147.16,2.28626325]
["bitfinex-derivatives","SOLF0:USTF0",1749993358244,4.55861306,147.18,147.16,0.04566325]
["bitfinex-derivatives","SOLF0:USTF0",1749993359351,6.7929,147.17,147.16,0.04566325]
["bitfinex-derivatives","SOLF0:USTF0",1749993359543,4.55861306,147.18,147.16,0.04566325]
["bitfinex-derivatives","SOLF0:USTF0",1749993360647,9.9704836,147.18,147.16,0.04566325]
["bitfinex-derivatives","SOLF0:USTF0",1749993361447,4.55861306,147.18,147.16,0.04566325]
["bitfinex-derivatives","SOLF0:USTF0",1749993362749,4.55861306,147.18,147.16,6.83906325]
["bitfinex-derivatives","SOLF0:USTF0",1749993363044,4.55861306,147.18,147.16,0.04566325]
["bitfinex-derivatives","SOLF0:USTF0",1749993364050,35.54,147.22,147.16,0.04566325]
["bitfinex-derivatives","SOLF0:USTF0",1749993364349,4.50808384,147.17,147.16,0.04566325]
["bitfinex-derivatives","SOLF0:USTF0",1749993364542,35.54,147.22,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749993364744,4.50808384,147.2,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749993366344,4.50808384,147.2,147.18,0.04938093]
["bitfinex-derivatives","SOLF0:USTF0",1749993366746,6.33413702,147.27,147.19,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749993366949,35.54,147.3,147.15,12.45909392]
["bitfinex-derivatives","SOLF0:USTF0",1749993367249,35.54,147.3,147.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1749993367250,4.50680515,147.25,147.16,4.50680515]
["bitfinex-derivatives","SOLF0:USTF0",1749993367439,1.18204514,147.34,147.22,4.50680515]
["bitfinex-derivatives","SOLF0:USTF0",1749993367640,2.58525159,147.39,147.26,4.50680515]
["bitfinex-derivatives","SOLF0:USTF0",1749993367849,2.58525159,147.39,147.23,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749993367850,4.50680515,147.33,147.31,0.05086969]
["bitfinex-derivatives","SOLF0:USTF0",1749993368044,9.0136103,147.33,147.31,0.05086969]
["bitfinex-derivatives","SOLF0:USTF0",1749993368252,4.50680515,147.33,147.31,0.05086969]
["bitfinex-derivatives","SOLF0:USTF0",1749993368553,4.5006674,147.32,147.31,0.05086969]
["bitfinex-derivatives","SOLF0:USTF0",1749993369749,11.2866674,147.32,147.31,0.05086969]
["bitfinex-derivatives","SOLF0:USTF0",1749993370548,4.5006674,147.32,147.23,38.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749993370753,4.5006674,147.26,147.23,38.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749993370954,4.5006674,147.26,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749993372156,0.04553886,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749993373753,1.18162371,147.37,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749993374057,1.18162371,147.37,147.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749993374058,4.5006674,147.36,147.28,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749993374359,11.2851674,147.36,147.29,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749993374555,4.5006674,147.36,147.29,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749993374860,0.04749488,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749993375051,0.04749488,147.34,147.31,0.05025501]
["bitfinex-derivatives","SOLF0:USTF0",1749993376756,0.04749488,147.34,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749993376958,0.04749488,147.34,147.31,0.05025501]
["bitfinex-derivatives","SOLF0:USTF0",1749993377350,7.37780472,147.34,147.31,0.05025501]
["bitfinex-derivatives","SOLF0:USTF0",1749993378661,7.37780472,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1749993381256,7.37780472,147.34,147.31,6.83665501]
["bitfinex-derivatives","SOLF0:USTF0",1749993381562,7.33030984,147.32,147.31,0.05025501]
["bitfinex-derivatives","SOLF0:USTF0",1749993382555,14.11630984,147.32,147.31,0.05025501]
["bitfinex-derivatives","SOLF0:USTF0",1749993383755,6.7868,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749993384051,7.33030984,147.29,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749993384766,7.37610362,147.29,147.27,6.83458591]
["bitfinex-derivatives","SOLF0:USTF0",1749993385149,7.37610362,147.29,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749993385565,7.37610362,147.29,147.27,0.04638591]
["bitfinex-derivatives","SOLF0:USTF0",1749993385866,7.37610362,147.29,147.27,6.83458591]
["bitfinex-derivatives","SOLF0:USTF0",1749993386764,7.37610362,147.29,147.27,0.04638591]
["bitfinex-derivatives","SOLF0:USTF0",1749993386956,7.37610362,147.29,147.22,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749993387161,7.33030984,147.25,147.2,38.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749993387365,7.33030984,147.25,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749993391876,38.9,147.35,147.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749993392064,38.9,147.35,147.25,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1749993392366,46.23030984,147.35,147.25,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1749993392972,46.23030984,147.35,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1749993393168,46.27364727,147.35,147.32,6.83444746]
["bitfinex-derivatives","SOLF0:USTF0",1749993394377,38.94333743,147.35,147.32,0.04874746]
["bitfinex-derivatives","SOLF0:USTF0",1749993395271,0.04333743,147.35,147.32,0.04874746]
["bitfinex-derivatives","SOLF0:USTF0",1749993396664,0.04333743,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1749993398978,0.04333743,147.35,147.32,0.04874746]
["bitfinex-derivatives","SOLF0:USTF0",1749993398979,0.04333743,147.35,147.32,6.83464746]
["bitfinex-derivatives","SOLF0:USTF0",1749993399273,7.33030984,147.34,147.32,6.83464746]
["bitfinex-derivatives","SOLF0:USTF0",1749993399476,0.04333743,147.35,147.32,0.04874746]
["bitfinex-derivatives","SOLF0:USTF0",1749993400489,0.04333743,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749993400981,2.44953323,147.38,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749993401184,2.44953323,147.38,147.33,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1749993401378,43.39581799,147.39,147.33,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1749993401581,43.39581799,147.39,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749993401778,4.49581799,147.39,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749993402181,6.94524071,147.39,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749993402386,2.44942272,147.39,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749993402675,0.05163192,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749993403185,2.49877527,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749993403577,2.49840772,147.4,147.37,6.83340383]
["bitfinex-derivatives","SOLF0:USTF0",1749993403774,2.49849667,147.4,147.37,6.83340383]
["bitfinex-derivatives","SOLF0:USTF0",1749993404079,2.49840777,147.4,147.37,6.83340383]
["bitfinex-derivatives","SOLF0:USTF0",1749993404276,0.05163192,147.4,147.37,6.83340383]
["bitfinex-derivatives","SOLF0:USTF0",1749993404477,2.49841952,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749993404673,2.49841193,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749993405083,0.05163192,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749993405382,7.32531407,147.39,147.37,6.83350383]
["bitfinex-derivatives","SOLF0:USTF0",1749993406577,7.32531407,147.39,147.37,0.04990383]
["bitfinex-derivatives","SOLF0:USTF0",1749993407286,7.32531407,147.39,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1749993410182,7.37694599,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749993412188,0.05163192,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749993413292,0.05163192,147.4,147.37,0.04990383]
["bitfinex-derivatives","SOLF0:USTF0",1749993413293,7.37694599,147.4,147.37,0.04990383]
["bitfinex-derivatives","SOLF0:USTF0",1749993414098,7.37694599,147.4,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749993416287,7.37694599,147.4,147.37,6.83340383]
["bitfinex-derivatives","SOLF0:USTF0",1749993416593,14.15934599,147.4,147.37,0.04990383]
["bitfinex-derivatives","SOLF0:USTF0",1749993416797,7.32531407,147.38,147.32,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749993417094,7.32531407,147.36,147.32,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749993418003,0.04359607,147.35,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749993422304,0.04359607,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749993422600,7.36891014,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749993424902,4.5419025,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749993425400,0.04359607,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1749993425607,4.49830643,147.39,147.33,0.04997146]
["bitfinex-derivatives","SOLF0:USTF0",1749993425908,4.49830643,147.39,147.31,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749993426496,0.04552661,147.36,147.34,0.04739432]
["bitfinex-derivatives","SOLF0:USTF0",1749993426702,0.04552661,147.36,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749993430808,38.84,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749993430809,43.33830643,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749993431606,43.38499458,147.41,147.39,6.82739986]
["bitfinex-derivatives","SOLF0:USTF0",1749993431908,43.38499458,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1749993432109,43.38499458,147.41,147.39,0.04489986]
["bitfinex-derivatives","SOLF0:USTF0",1749993432406,43.38499458,147.41,147.39,6.82729986]
["bitfinex-derivatives","SOLF0:USTF0",1749993432995,43.38499458,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1749993433198,43.38499458,147.41,147.39,0.04489986]
["bitfinex-derivatives","SOLF0:USTF0",1749993433494,43.38499458,147.41,147.39,6.82749986]
["bitfinex-derivatives","SOLF0:USTF0",1749993436210,9.2409575,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749993436507,4.49830643,147.38,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749993437714,4.49830643,147.38,147.36,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1749993438017,4.54610523,147.38,147.36,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1749993438712,4.54610523,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749993439704,0.0477988,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1749993441409,6.30816835,147.45,147.37,43.31830643]
["bitfinex-derivatives","SOLF0:USTF0",1749993441614,5.39265346,147.44,147.38,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1749993442504,4.49830643,147.45,147.4,0.0463211]
["bitfinex-derivatives","SOLF0:USTF0",1749993442505,0.05149751,147.42,147.4,0.0463211]
["bitfinex-derivatives","SOLF0:USTF0",1749993442900,0.05149751,147.42,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1749993443610,0.05149751,147.42,147.4,6.8285211]
["bitfinex-derivatives","SOLF0:USTF0",1749993443814,4.49830643,147.41,147.35,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749993444018,4.49830643,147.38,147.35,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749993444317,4.49830643,147.38,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749993445021,11.32924795,147.38,147.36,6.83604158]
["bitfinex-derivatives","SOLF0:USTF0",1749993445317,11.32924795,147.38,147.36,0.05224158]
["bitfinex-derivatives","SOLF0:USTF0",1749993446109,6.7837,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749993446312,4.49830643,147.36,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749993446709,4.49830643,147.36,147.31,41.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749993447115,0.04736557,147.35,147.32,0.04412462]
["bitfinex-derivatives","SOLF0:USTF0",1749993448002,4.49830643,147.34,147.32,0.04412462]
["bitfinex-derivatives","SOLF0:USTF0",1749993449919,9.89069174,147.34,147.28,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749993450118,4.49830643,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1749993450610,4.49830643,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749993452008,0.04972914,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749993452206,4.49830643,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749993452912,0.04972914,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749993453107,4.49830643,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749993453312,4.49830643,147.31,147.29,6.83578676]
["bitfinex-derivatives","SOLF0:USTF0",1749993453819,4.49830643,147.31,147.29,0.04848676]
["bitfinex-derivatives","SOLF0:USTF0",1749993454023,6.7869,147.3,147.29,0.04848676]
["bitfinex-derivatives","SOLF0:USTF0",1749993454418,4.49830643,147.31,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749993454625,4.49830643,147.28,147.22,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749993455012,4.49830643,147.27,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1749993455217,4.49830643,147.27,147.22,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749993455418,0.04714599,147.26,147.23,0.04659681]
["bitfinex-derivatives","SOLF0:USTF0",1749993455615,0.04714599,147.26,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749993455815,4.49830643,147.25,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749993456016,4.49830643,147.25,147.23,0.04659681]
["bitfinex-derivatives","SOLF0:USTF0",1749993456920,4.49830643,147.25,147.23,6.83649681]
["bitfinex-derivatives","SOLF0:USTF0",1749993457421,4.49830643,147.25,147.23,0.04659681]
["bitfinex-derivatives","SOLF0:USTF0",1749993458029,4.49830643,147.25,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749993460726,4.49830643,147.25,147.23,6.83659681]
["bitfinex-derivatives","SOLF0:USTF0",1749993460927,4.49830643,147.25,147.23,0.04659681]
["bitfinex-derivatives","SOLF0:USTF0",1749993461329,4.49830643,147.25,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749993461832,4.49830643,147.25,147.23,0.04659681]
["bitfinex-derivatives","SOLF0:USTF0",1749993463130,11.28760643,147.25,147.23,0.04659681]
["bitfinex-derivatives","SOLF0:USTF0",1749993463629,4.49830643,147.25,147.23,0.04659681]
["bitfinex-derivatives","SOLF0:USTF0",1749993464933,4.49830643,147.25,147.23,6.83669681]
["bitfinex-derivatives","SOLF0:USTF0",1749993465629,4.49830643,147.25,147.23,0.04659681]
["bitfinex-derivatives","SOLF0:USTF0",1749993466721,11.28760643,147.25,147.23,0.04659681]
["bitfinex-derivatives","SOLF0:USTF0",1749993467730,6.7897,147.24,147.23,0.04659681]
["bitfinex-derivatives","SOLF0:USTF0",1749993467931,6.7897,147.24,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749993468131,4.49830643,147.22,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749993468828,38.12,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749993468829,0.04579302,147.23,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749993469032,4.54409945,147.23,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749993472535,0.04579302,147.23,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749993473131,0.04579302,147.23,147.2,0.04677337]
["bitfinex-derivatives","SOLF0:USTF0",1749993473329,4.49830643,147.21,147.2,0.04677337]
["bitfinex-derivatives","SOLF0:USTF0",1749993473535,4.49830643,147.19,147.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1749993474534,0.04646791,147.18,147.15,0.04408703]
["bitfinex-derivatives","SOLF0:USTF0",1749993475034,0.04646791,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749993475337,0.04646791,147.18,147.15,0.04408703]
["bitfinex-derivatives","SOLF0:USTF0",1749993475540,0.04646791,147.18,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749993480232,4.72979989,147.18,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749993480428,4.72979988,147.18,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1749993480637,4.68365436,147.17,147.15,0.04408703]
["bitfinex-derivatives","SOLF0:USTF0",1749993480838,4.54477434,147.18,147.15,0.04408703]
["bitfinex-derivatives","SOLF0:USTF0",1749993481040,4.67785925,147.17,147.15,0.04408703]
["bitfinex-derivatives","SOLF0:USTF0",1749993481238,4.54477434,147.18,147.15,0.04408703]
["bitfinex-derivatives","SOLF0:USTF0",1749993481732,4.54477434,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749993485630,4.54477434,147.18,147.15,0.04408703]
["bitfinex-derivatives","SOLF0:USTF0",1749993485837,4.49830643,147.16,147.15,0.04408703]
["bitfinex-derivatives","SOLF0:USTF0",1749993486239,4.49830643,147.16,147.1,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749993486537,4.49830643,147.13,147.07,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749993487139,0.0473187,147.11,147.09,0.02824524]
["bitfinex-derivatives","SOLF0:USTF0",1749993487541,0.0473187,147.11,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749993487838,1.87e-05,147.11,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749993489545,1.87e-05,147.11,147.1,11.29440643]
["bitfinex-derivatives","SOLF0:USTF0",1749993489838,1.87e-05,147.11,147.1,18.09440643]
["bitfinex-derivatives","SOLF0:USTF0",1749993490143,41.75830643,147.2,147.1,11.29830643]
["bitfinex-derivatives","SOLF0:USTF0",1749993490144,37.26,147.2,147.1,11.29830643]
["bitfinex-derivatives","SOLF0:USTF0",1749993490443,37.26,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749993490641,37.26,147.2,147.12,4.49830643]
["bitfinex-derivatives","SOLF0:USTF0",1749993490840,37.26,147.2,147.13,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1749993491035,0.04988152,147.18,147.15,0.04402686]
["bitfinex-derivatives","SOLF0:USTF0",1749993491846,0.04988152,147.18,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749993496550,4.54818795,147.18,147.15,0.04402686]
["bitfinex-derivatives","SOLF0:USTF0",1749993496744,4.49830643,147.16,147.05,428.36]
["bitfinex-derivatives","SOLF0:USTF0",1749993496950,4.49830643,147.12,147.05,428.36]
["bitfinex-derivatives","SOLF0:USTF0",1749993497153,4.51238398,147.12,147.05,428.36]
["bitfinex-derivatives","SOLF0:USTF0",1749993497651,11.30768398,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749993497850,0.04438517,147.1,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1749993499251,4.51227358,147.15,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749993502557,4.51227358,147.15,147.13,6.84638723]
["bitfinex-derivatives","SOLF0:USTF0",1749993502746,4.51227358,147.15,147.13,0.05178723]
["bitfinex-derivatives","SOLF0:USTF0",1749993503355,4.51227358,147.15,147.13,6.84638723]
["bitfinex-derivatives","SOLF0:USTF0",1749993504659,4.51227358,147.15,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749993506856,4.51227358,147.15,147.13,6.84628723]
["bitfinex-derivatives","SOLF0:USTF0",1749993507257,4.51227358,147.15,147.13,0.05178723]
["bitfinex-derivatives","SOLF0:USTF0",1749993508957,6.7943,147.14,147.13,0.05178723]
["bitfinex-derivatives","SOLF0:USTF0",1749993509858,4.51227358,147.15,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749993510058,4.51227358,147.11,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749993510552,4.51227358,147.11,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749993511252,4.51227358,147.11,147.09,6.82053502]
["bitfinex-derivatives","SOLF0:USTF0",1749993511657,4.51227358,147.11,147.09,0.02413502]
["bitfinex-derivatives","SOLF0:USTF0",1749993512257,4.51227358,147.11,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749993521668,4.51227358,147.11,147.09,6.82043502]
["bitfinex-derivatives","SOLF0:USTF0",1749993522066,4.51227358,147.11,147.09,0.02413502]
["bitfinex-derivatives","SOLF0:USTF0",1749993522269,4.51227358,147.11,147.01,8.36488047]
["bitfinex-derivatives","SOLF0:USTF0",1749993522463,4.51227358,147.07,147.01,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749993522663,4.51227358,147.05,147.0,8.36488047]
["bitfinex-derivatives","SOLF0:USTF0",1749993522864,4.51227358,147.05,146.99,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749993523170,0.04824415,147.03,146.99,15.00208047]
["bitfinex-derivatives","SOLF0:USTF0",1749993523669,0.04824415,147.03,146.99,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749993523973,4.415e-05,147.03,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749993533876,4.415e-05,147.03,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749993534465,4.51231773,147.03,147.0,0.04526933]
["bitfinex-derivatives","SOLF0:USTF0",1749993535080,4.51227358,147.01,147.0,0.04526933]
["bitfinex-derivatives","SOLF0:USTF0",1749993535873,4.51227358,147.01,146.95,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749993536181,4.51227358,146.98,146.95,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749993536473,4.51227358,146.98,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749993537168,0.05172142,146.99,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749993537872,0.05172142,146.99,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749993538770,0.05172142,146.99,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749993540679,0.05172142,146.99,146.95,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749993541681,0.05172142,146.99,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749993545483,2.142e-05,146.99,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1749993546891,2.142e-05,146.99,146.98,13.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749993550887,4.51227358,147.08,146.98,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1749993551086,4.51227358,147.08,146.99,40.71227358]
["bitfinex-derivatives","SOLF0:USTF0",1749993551387,6.7977,147.07,146.99,40.71227358]
["bitfinex-derivatives","SOLF0:USTF0",1749993551780,11.30957358,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1749993552085,0.05152766,147.07,147.05,0.04880528]
["bitfinex-derivatives","SOLF0:USTF0",1749993552388,0.05152766,147.07,147.05,6.84710528]
["bitfinex-derivatives","SOLF0:USTF0",1749993553488,6.84942766,147.07,147.05,0.04880528]
["bitfinex-derivatives","SOLF0:USTF0",1749993555288,4.51227358,147.06,147.05,0.04880528]
["bitfinex-derivatives","SOLF0:USTF0",1749993555589,16.00021251,147.06,147.05,0.04880528]
["bitfinex-derivatives","SOLF0:USTF0",1749993555993,16.0032326,147.06,147.05,0.04880528]
["bitfinex-derivatives","SOLF0:USTF0",1749993556390,11.31027358,147.06,147.05,0.04880528]
["bitfinex-derivatives","SOLF0:USTF0",1749993556893,4.51227358,147.06,147.05,0.04880528]
["bitfinex-derivatives","SOLF0:USTF0",1749993557083,0.05152766,147.07,147.05,0.04880528]
["bitfinex-derivatives","SOLF0:USTF0",1749993557290,4.7440473,147.07,147.05,0.04880528]
["bitfinex-derivatives","SOLF0:USTF0",1749993557493,0.05152766,147.07,147.05,0.04880528]
["bitfinex-derivatives","SOLF0:USTF0",1749993558289,4.74397688,147.07,147.05,0.04880528]
["bitfinex-derivatives","SOLF0:USTF0",1749993558493,0.05152766,147.07,147.05,0.04880528]
["bitfinex-derivatives","SOLF0:USTF0",1749993558699,0.05152766,147.07,147.05,6.84700528]
["bitfinex-derivatives","SOLF0:USTF0",1749993558996,4.56380124,147.07,147.05,0.04880528]
["bitfinex-derivatives","SOLF0:USTF0",1749993559796,6.798,147.06,147.05,0.04880528]
["bitfinex-derivatives","SOLF0:USTF0",1749993560395,6.7985,147.05,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749993560582,4.51227358,147.04,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749993561385,4.55837214,147.04,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749993561690,0.04609856,147.04,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749993570302,0.04609856,147.04,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749993570495,4.55837214,147.04,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749993571097,0.04609856,147.04,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749993587619,0.04609856,147.04,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749993588011,0.04609856,147.04,146.99,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749993588012,0.04609856,147.04,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749993588513,0.04609856,147.04,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749993589916,0.04609856,147.04,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749993592623,0.04609856,147.04,146.99,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749993593720,0.04609856,147.04,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749993599226,4.55837214,147.04,146.97,8.36488047]
["bitfinex-derivatives","SOLF0:USTF0",1749993599428,4.55837214,147.04,146.97,10.56018047]
["bitfinex-derivatives","SOLF0:USTF0",1749993599829,11.35757214,147.04,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749993600630,4.55837214,147.04,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749993600833,6.7995,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749993601038,0.04609856,147.04,146.98,8.36488047]
["bitfinex-derivatives","SOLF0:USTF0",1749993601229,0.04863812,147.02,146.98,8.36488047]
["bitfinex-derivatives","SOLF0:USTF0",1749993601429,0.04863812,147.02,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749993607034,3.812e-05,147.02,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749993620965,3.812e-05,147.02,147.01,9.68989312]
["bitfinex-derivatives","SOLF0:USTF0",1749993622265,2.89173781,147.02,147.0,0.05062186]
["bitfinex-derivatives","SOLF0:USTF0",1749993622462,3.812e-05,147.02,147.0,0.05062186]
["bitfinex-derivatives","SOLF0:USTF0",1749993622766,3.812e-05,147.02,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749993631276,3.812e-05,147.02,147.01,9.69199969]
["bitfinex-derivatives","SOLF0:USTF0",1749993632564,3.812e-05,147.02,147.01,9.68920241]
["bitfinex-derivatives","SOLF0:USTF0",1749993634278,3.812e-05,147.02,147.01,18.09957887]
["bitfinex-derivatives","SOLF0:USTF0",1749993634478,3.812e-05,147.02,147.01,9.68920241]
["bitfinex-derivatives","SOLF0:USTF0",1749993635472,3.812e-05,147.02,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1749993639070,3.812e-05,147.02,147.01,11.31538183]
["bitfinex-derivatives","SOLF0:USTF0",1749993639274,3.812e-05,147.02,147.01,13.58978183]
["bitfinex-derivatives","SOLF0:USTF0",1749993639878,3.812e-05,147.02,147.01,26.04887575]
["bitfinex-derivatives","SOLF0:USTF0",1749993640276,2.211,147.13,147.01,13.58769577]
["bitfinex-derivatives","SOLF0:USTF0",1749993640572,2.211,147.13,147.04,12.91503291]
["bitfinex-derivatives","SOLF0:USTF0",1749993640573,6.72429577,147.13,147.04,12.91503291]
["bitfinex-derivatives","SOLF0:USTF0",1749993640768,6.72429577,147.13,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1749993640978,4.51329577,147.14,147.09,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749993641372,0.04386695,147.13,147.1,0.04660785]
["bitfinex-derivatives","SOLF0:USTF0",1749993641979,0.04386695,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1749993642184,0.04386695,147.13,147.1,0.04660785]
["bitfinex-derivatives","SOLF0:USTF0",1749993643681,0.04386695,147.13,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1749993645386,4.51329577,147.18,147.1,6.90570362]
["bitfinex-derivatives","SOLF0:USTF0",1749993645685,4.51329577,147.18,147.1,6.85909577]
["bitfinex-derivatives","SOLF0:USTF0",1749993646272,0.04641796,147.15,147.13,0.04316124]
["bitfinex-derivatives","SOLF0:USTF0",1749993646478,0.04641796,147.15,147.14,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749993647384,0.04641796,147.15,147.14,42.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749993653086,1.796e-05,147.15,147.14,42.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749993656090,1.796e-05,147.15,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749993656292,4.51331373,147.15,147.14,42.7743]
["bitfinex-derivatives","SOLF0:USTF0",1749993656486,4.51331373,147.15,147.13,0.04316124]
["bitfinex-derivatives","SOLF0:USTF0",1749993656684,1.796e-05,147.15,147.13,0.04316124]
["bitfinex-derivatives","SOLF0:USTF0",1749993657187,1.796e-05,147.15,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749993662890,1.796e-05,147.15,147.14,11.30759577]
["bitfinex-derivatives","SOLF0:USTF0",1749993666689,2.2177,147.23,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1749993667092,2.2177,147.23,147.2,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749993667290,4.51329577,147.22,147.2,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749993667597,4.56181541,147.22,147.2,0.05036831]
["bitfinex-derivatives","SOLF0:USTF0",1749993667787,2.3306,147.21,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749993668100,4.51329577,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749993668297,2.3306,147.21,147.17,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749993668491,6.85671541,147.22,147.17,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749993668492,2.34341964,147.22,147.17,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749993668800,2.34341964,147.22,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1749993669599,0.04851964,147.22,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1749993672793,0.04851964,147.22,147.21,42.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749993673595,4.56181541,147.22,147.18,35.94367603]
["bitfinex-derivatives","SOLF0:USTF0",1749993673793,4.56181541,147.22,147.18,0.04367603]
["bitfinex-derivatives","SOLF0:USTF0",1749993673995,2.3221,147.21,147.18,0.04367603]
["bitfinex-derivatives","SOLF0:USTF0",1749993674895,2.3221,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749993676405,6.83539577,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749993677504,2.3221,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749993680197,2.3221,147.21,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749993680600,2.3221,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749993680908,7.07954636,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749993681200,7.07954745,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749993681409,2.3221,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749993681801,7.07946419,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749993681996,2.3221,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749993682403,7.07946405,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749993682603,2.3221,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749993683004,7.08454269,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749993683200,7.08454214,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749993683406,7.08454318,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749993683606,2.3221,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749993683805,7.08454165,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749993684008,2.3221,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749993684211,7.08454325,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749993684411,2.3221,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749993684608,7.08466007,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749993684803,7.08454429,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749993685006,7.0845438,147.21,147.18,0.04367603]
["bitfinex-derivatives","SOLF0:USTF0",1749993685207,4.51329577,147.19,147.18,0.04367603]
["bitfinex-derivatives","SOLF0:USTF0",1749993687417,11.30529577,147.19,147.18,0.04367603]
["bitfinex-derivatives","SOLF0:USTF0",1749993687606,11.30529577,147.19,147.14,427.2]
["bitfinex-derivatives","SOLF0:USTF0",1749993687812,4.51329577,147.19,147.14,391.28]
["bitfinex-derivatives","SOLF0:USTF0",1749993688009,2.2924,147.2,146.97,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1749993688010,4.51329577,147.17,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749993688212,4.51329577,147.17,147.13,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749993688409,11.30649577,147.17,147.13,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749993688612,0.04765018,147.16,147.14,0.0507255]
["bitfinex-derivatives","SOLF0:USTF0",1749993689012,6.84105018,147.16,147.14,0.0507255]
["bitfinex-derivatives","SOLF0:USTF0",1749993689615,9.27827801,147.15,147.04,8.40868501]
["bitfinex-derivatives","SOLF0:USTF0",1749993689814,4.51329577,147.11,147.05,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749993690515,0.05179911,147.09,147.05,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749993690911,0.05179911,147.09,147.05,40.43329577]
["bitfinex-derivatives","SOLF0:USTF0",1749993691214,0.05179911,147.09,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1749993692019,9.911e-05,147.09,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1749993692623,9.911e-05,147.09,147.08,13.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749993702931,9.911e-05,147.09,147.08,18.23209577]
["bitfinex-derivatives","SOLF0:USTF0",1749993710340,9.911e-05,147.09,147.08,13.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749993710537,9.911e-05,147.09,147.08,18.23209577]
["bitfinex-derivatives","SOLF0:USTF0",1749993714046,4.6266,147.2,147.09,13.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749993714238,4.51329577,147.19,147.11,4.51329577]
["bitfinex-derivatives","SOLF0:USTF0",1749993714444,4.51329577,147.19,147.12,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1749993715248,4.51329577,147.19,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749993715949,4.6706711,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749993716145,0.0440711,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749993716743,0.0440711,147.2,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749993720547,7.11e-05,147.2,147.19,42.652]
["bitfinex-derivatives","SOLF0:USTF0",1749993732364,40.37329577,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749993732566,4.51329577,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749993732960,11.30089577,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749993733265,0.04715121,147.28,147.26,0.04715352]
["bitfinex-derivatives","SOLF0:USTF0",1749993734561,0.04715121,147.28,147.26,6.83585352]
["bitfinex-derivatives","SOLF0:USTF0",1749993736767,0.04715121,147.28,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749993737170,0.04715121,147.28,147.26,0.04715352]
["bitfinex-derivatives","SOLF0:USTF0",1749993737667,0.04715121,147.28,147.26,6.83575352]
["bitfinex-derivatives","SOLF0:USTF0",1749993738167,0.04715121,147.28,147.26,0.04715352]
["bitfinex-derivatives","SOLF0:USTF0",1749993738670,0.04715121,147.28,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749993739770,6.83515121,147.28,147.26,6.83575352]
["bitfinex-derivatives","SOLF0:USTF0",1749993739971,6.83515121,147.28,147.26,0.04715352]
["bitfinex-derivatives","SOLF0:USTF0",1749993740768,0.04715121,147.28,147.26,0.04715352]
["bitfinex-derivatives","SOLF0:USTF0",1749993740969,0.04715121,147.28,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749993743373,4.51329577,147.33,147.26,0.04715352]
["bitfinex-derivatives","SOLF0:USTF0",1749993743572,4.51329577,147.33,147.24,4.51329577]
["bitfinex-derivatives","SOLF0:USTF0",1749993744173,6.7862,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1749993744374,6.7862,147.32,147.27,0.04581735]
["bitfinex-derivatives","SOLF0:USTF0",1749993744678,0.04776144,147.29,147.27,0.04581735]
["bitfinex-derivatives","SOLF0:USTF0",1749993745469,0.04776144,147.29,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749993751587,6.144e-05,147.29,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749993751883,6.144e-05,147.29,147.28,11.30119577]
["bitfinex-derivatives","SOLF0:USTF0",1749993753286,6.144e-05,147.29,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749993753481,6.144e-05,147.29,147.27,0.04581735]
["bitfinex-derivatives","SOLF0:USTF0",1749993755086,6.144e-05,147.29,147.27,6.83391735]
["bitfinex-derivatives","SOLF0:USTF0",1749993755280,6.144e-05,147.29,147.27,0.04581735]
["bitfinex-derivatives","SOLF0:USTF0",1749993755784,6.144e-05,147.29,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749993762283,6.144e-05,147.29,147.27,35.82581735]
["bitfinex-derivatives","SOLF0:USTF0",1749993763485,6.144e-05,147.29,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749993764191,6.144e-05,147.29,147.27,6.83391735]
["bitfinex-derivatives","SOLF0:USTF0",1749993764891,6.144e-05,147.29,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749993768089,6.144e-05,147.29,147.27,6.83391735]
["bitfinex-derivatives","SOLF0:USTF0",1749993768293,4.51335721,147.29,147.27,0.04581735]
["bitfinex-derivatives","SOLF0:USTF0",1749993768694,4.51335721,147.29,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749993772998,6.144e-05,147.29,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749993773998,6.144e-05,147.29,147.27,6.83391735]
["bitfinex-derivatives","SOLF0:USTF0",1749993776511,6.144e-05,147.29,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749993784219,6.144e-05,147.29,147.27,0.04581735]
["bitfinex-derivatives","SOLF0:USTF0",1749993784916,6.144e-05,147.29,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749993789418,6.144e-05,147.29,147.27,6.83401735]
["bitfinex-derivatives","SOLF0:USTF0",1749993789617,4.51329577,147.28,147.27,6.83401735]
["bitfinex-derivatives","SOLF0:USTF0",1749993791517,6.144e-05,147.29,147.27,0.04581735]
["bitfinex-derivatives","SOLF0:USTF0",1749993792417,6.144e-05,147.29,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749993796911,6.144e-05,147.29,147.27,0.04581735]
["bitfinex-derivatives","SOLF0:USTF0",1749993797312,4.50075054,147.28,147.27,0.04581735]
["bitfinex-derivatives","SOLF0:USTF0",1749993797516,9.30444002,147.28,147.27,0.04581735]
["bitfinex-derivatives","SOLF0:USTF0",1749993797713,9.30748485,147.28,147.27,0.04581735]
["bitfinex-derivatives","SOLF0:USTF0",1749993797915,16.09538761,147.28,147.27,0.04581735]
["bitfinex-derivatives","SOLF0:USTF0",1749993798215,16.69929073,147.28,147.27,0.04581735]
["bitfinex-derivatives","SOLF0:USTF0",1749993798718,21.50306498,147.28,147.27,0.04581735]
["bitfinex-derivatives","SOLF0:USTF0",1749993798919,21.50306492,147.28,147.27,0.04581735]
["bitfinex-derivatives","SOLF0:USTF0",1749993799417,6.7887,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749993799715,4.50379537,147.25,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749993801814,4.50379537,147.25,147.23,0.04332938]
["bitfinex-derivatives","SOLF0:USTF0",1749993802119,9.89738523,147.25,147.23,0.04332938]
["bitfinex-derivatives","SOLF0:USTF0",1749993802322,4.50379537,147.25,147.23,6.83332938]
["bitfinex-derivatives","SOLF0:USTF0",1749993802818,9.89618347,147.25,147.23,6.83332938]
["bitfinex-derivatives","SOLF0:USTF0",1749993803118,4.80305407,147.24,147.23,6.83332938]
["bitfinex-derivatives","SOLF0:USTF0",1749993803710,4.50379537,147.25,147.23,6.83332938]
["bitfinex-derivatives","SOLF0:USTF0",1749993803916,4.80306441,147.24,147.23,6.83332938]
["bitfinex-derivatives","SOLF0:USTF0",1749993804122,4.50379537,147.25,147.23,6.83332938]
["bitfinex-derivatives","SOLF0:USTF0",1749993804318,9.89542951,147.25,147.23,6.83332938]
["bitfinex-derivatives","SOLF0:USTF0",1749993805015,4.8029659,147.24,147.23,6.83332938]
["bitfinex-derivatives","SOLF0:USTF0",1749993805215,4.79862526,147.24,147.23,6.83332938]
["bitfinex-derivatives","SOLF0:USTF0",1749993805513,4.50379537,147.25,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749993805719,9.30234196,147.25,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749993806424,4.50379537,147.25,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749993806624,14.69791991,147.25,147.23,6.83342938]
["bitfinex-derivatives","SOLF0:USTF0",1749993806830,4.79873442,147.24,147.23,6.83342938]
["bitfinex-derivatives","SOLF0:USTF0",1749993807123,4.79873547,147.24,147.23,6.83342938]
["bitfinex-derivatives","SOLF0:USTF0",1749993807319,4.50379537,147.25,147.23,6.83342938]
["bitfinex-derivatives","SOLF0:USTF0",1749993807522,9.89812571,147.25,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749993807723,14.69666451,147.25,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749993807925,4.7985388,147.25,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749993808126,4.54688339,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749993808323,9.34511035,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749993808518,14.73866426,147.26,147.23,0.04332938]
["bitfinex-derivatives","SOLF0:USTF0",1749993808718,4.79849469,147.25,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749993808918,4.54688339,147.26,147.23,0.04332938]
["bitfinex-derivatives","SOLF0:USTF0",1749993809820,4.54688339,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749993810016,9.34520062,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749993810216,9.34378286,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749993810620,9.34505492,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749993810826,4.54688339,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749993811024,9.34505387,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749993811633,9.34479777,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749993812017,4.54688339,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749993813330,9.34476647,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749993813530,4.54688339,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749993814134,0.04308802,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749993814823,4.79736351,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749993815026,4.79736351,147.28,147.24,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749993815434,4.79736351,147.28,147.24,40.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749993815827,6.7868,147.31,147.24,40.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749993815828,4.50379537,147.31,147.24,40.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749993816023,0.04537894,147.27,147.25,0.04886389]
["bitfinex-derivatives","SOLF0:USTF0",1749993816230,0.04537894,147.27,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749993818931,4.54917431,147.27,147.25,6.83826389]
["bitfinex-derivatives","SOLF0:USTF0",1749993819339,4.54917431,147.27,147.25,0.04886389]
["bitfinex-derivatives","SOLF0:USTF0",1749993819541,4.54917431,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1749993819845,9.90513834,147.31,147.25,35.62886389]
["bitfinex-derivatives","SOLF0:USTF0",1749993820036,5.40134297,147.3,147.26,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749993820330,9.90513834,147.31,147.26,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749993820532,9.90513834,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749993820935,9.94876657,147.31,147.29,6.83085208]
["bitfinex-derivatives","SOLF0:USTF0",1749993821539,16.73546657,147.31,147.29,0.04355208]
["bitfinex-derivatives","SOLF0:USTF0",1749993821842,5.40134297,147.3,147.29,0.04355208]
["bitfinex-derivatives","SOLF0:USTF0",1749993822636,12.18844297,147.3,147.29,0.04355208]
["bitfinex-derivatives","SOLF0:USTF0",1749993822839,12.18844297,147.3,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749993822840,5.40134297,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749993823041,4.50379537,147.28,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1749993828444,11.29179537,147.28,147.26,6.83215881]
["bitfinex-derivatives","SOLF0:USTF0",1749993828650,11.29179537,147.28,147.26,0.04335881]
["bitfinex-derivatives","SOLF0:USTF0",1749993828651,11.33461599,147.28,147.26,0.04335881]
["bitfinex-derivatives","SOLF0:USTF0",1749993829452,5.40680061,147.27,147.26,0.04335881]
["bitfinex-derivatives","SOLF0:USTF0",1749993829653,11.33461599,147.28,147.26,0.04335881]
["bitfinex-derivatives","SOLF0:USTF0",1749993830337,4.54661599,147.28,147.26,0.04335881]
["bitfinex-derivatives","SOLF0:USTF0",1749993830638,9.95329789,147.28,147.26,0.04335881]
["bitfinex-derivatives","SOLF0:USTF0",1749993831646,4.54661599,147.28,147.26,0.04335881]
["bitfinex-derivatives","SOLF0:USTF0",1749993832448,4.54661599,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749993833540,9.3087728,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749993833745,4.54661599,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749993836355,9.30854825,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749993836652,9.3087827,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749993836853,9.30853836,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749993837054,4.54661599,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749993837256,9.30865558,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749993837457,4.54661599,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749993837648,0.04282062,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749993838657,4.8047116,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749993838950,0.04282062,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749993845756,4.54661599,147.28,147.26,6.83205881]
["bitfinex-derivatives","SOLF0:USTF0",1749993845954,4.54661599,147.28,147.26,0.04335881]
["bitfinex-derivatives","SOLF0:USTF0",1749993846361,4.54661599,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749993847267,0.04282062,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1749993847659,4.54661599,147.28,147.26,6.83215881]
["bitfinex-derivatives","SOLF0:USTF0",1749993848465,5.42219155,147.27,147.22,42.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749993848661,11.29409537,147.23,147.19,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749993848860,11.29409537,147.23,147.16,431.2097]
["bitfinex-derivatives","SOLF0:USTF0",1749993848861,4.50379537,147.21,147.16,431.2097]
["bitfinex-derivatives","SOLF0:USTF0",1749993849457,4.50379537,147.21,147.17,0.05059817]
["bitfinex-derivatives","SOLF0:USTF0",1749993849658,0.05149789,147.2,147.17,0.05059817]
["bitfinex-derivatives","SOLF0:USTF0",1749993849969,0.05149789,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749993854869,0.05149789,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749993855180,4.50379537,147.19,147.17,0.05059817]
["bitfinex-derivatives","SOLF0:USTF0",1749993855762,0.05149789,147.2,147.17,0.05059817]
["bitfinex-derivatives","SOLF0:USTF0",1749993856068,0.05149789,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749993874076,4.50379537,147.24,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749993874474,35.52,147.26,147.19,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1749993874683,4.50379537,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1749993875069,4.50379537,147.27,147.25,6.83902561]
["bitfinex-derivatives","SOLF0:USTF0",1749993875276,4.5531622,147.27,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749993875469,0.04936683,147.27,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749993880777,0.04936683,147.27,147.25,6.83922561]
["bitfinex-derivatives","SOLF0:USTF0",1749993881181,0.04936683,147.27,147.25,0.04992561]
["bitfinex-derivatives","SOLF0:USTF0",1749993881884,0.04936683,147.27,147.25,6.83902561]
["bitfinex-derivatives","SOLF0:USTF0",1749993883187,0.04936683,147.27,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749993885681,0.04936683,147.27,147.25,6.83902561]
["bitfinex-derivatives","SOLF0:USTF0",1749993885881,4.50379537,147.26,147.25,6.83902561]
["bitfinex-derivatives","SOLF0:USTF0",1749993886482,4.50379537,147.26,147.25,0.04992561]
["bitfinex-derivatives","SOLF0:USTF0",1749993888281,4.50379537,147.26,147.25,6.83932561]
["bitfinex-derivatives","SOLF0:USTF0",1749993888484,4.50379537,147.26,147.25,0.04992561]
["bitfinex-derivatives","SOLF0:USTF0",1749993889987,0.04936683,147.27,147.25,0.04992561]
["bitfinex-derivatives","SOLF0:USTF0",1749993890584,0.04936683,147.27,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749993905308,4.50379537,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749993905510,4.74875497,147.32,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749993905703,4.74875081,147.32,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749993906006,4.50379537,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749993906213,4.74876789,147.32,147.31,0.04347021]
["bitfinex-derivatives","SOLF0:USTF0",1749993906510,12.6010133,147.32,147.25,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749993906705,9.05078754,147.33,147.22,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749993906706,4.50379537,147.26,147.22,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749993906908,4.50379537,147.26,147.2,37.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749993907309,4.50379537,147.26,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749993907704,4.55547545,147.26,147.24,6.83370344]
["bitfinex-derivatives","SOLF0:USTF0",1749993907904,4.55547545,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749993908513,0.05168008,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749993913711,0.05168008,147.26,147.24,0.04410344]
["bitfinex-derivatives","SOLF0:USTF0",1749993913914,4.50379537,147.25,147.24,0.04410344]
["bitfinex-derivatives","SOLF0:USTF0",1749993914810,4.50379537,147.25,147.24,6.83400344]
["bitfinex-derivatives","SOLF0:USTF0",1749993915110,0.05168008,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1749993915813,0.05168008,147.26,147.24,6.83380344]
["bitfinex-derivatives","SOLF0:USTF0",1749993916009,4.50379537,147.25,147.24,6.83380344]
["bitfinex-derivatives","SOLF0:USTF0",1749993917019,4.50379537,147.25,147.24,0.04410344]
["bitfinex-derivatives","SOLF0:USTF0",1749993917214,6.79,147.24,147.19,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749993917408,4.50379537,147.22,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749993918612,4.50379537,147.22,147.2,6.83983494]
["bitfinex-derivatives","SOLF0:USTF0",1749993920906,9.90939301,147.22,147.2,0.04833494]
["bitfinex-derivatives","SOLF0:USTF0",1749993921518,16.70019301,147.22,147.2,0.04833494]
["bitfinex-derivatives","SOLF0:USTF0",1749993921712,11.29459537,147.22,147.2,0.04833494]
["bitfinex-derivatives","SOLF0:USTF0",1749993922619,4.50379537,147.22,147.2,0.04833494]
["bitfinex-derivatives","SOLF0:USTF0",1749993923612,4.50379537,147.22,147.2,6.83983494]
["bitfinex-derivatives","SOLF0:USTF0",1749993924814,4.50379537,147.22,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749993927013,0.05105602,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749993930218,0.05105602,147.23,147.2,0.04833494]
["bitfinex-derivatives","SOLF0:USTF0",1749993930413,4.50379537,147.22,147.2,0.04833494]
["bitfinex-derivatives","SOLF0:USTF0",1749993930612,35.4,147.21,147.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1749993930922,42.1913,147.21,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1749993931116,4.50379537,147.18,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1749993931618,4.54996836,147.18,147.16,6.83990092]
["bitfinex-derivatives","SOLF0:USTF0",1749993933016,4.54996836,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749993937419,0.04617299,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749993939723,35.4,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1749993943119,0.04565506,147.22,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749993947626,0.04565506,147.22,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749993947834,0.04565506,147.22,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993948432,0.04565506,147.22,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749993953534,0.04565506,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749993953738,4.50379537,147.21,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993955135,0.04565506,147.22,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993955938,0.04565506,147.22,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749993964051,0.04565506,147.22,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993964235,4.50379537,147.21,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993965339,0.04565506,147.22,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993966045,0.04565506,147.22,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749993967643,0.04565506,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749993968041,0.04565506,147.22,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993968245,0.04565506,147.22,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749993969042,0.04565506,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749993969246,4.80020512,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749993969438,10.19117023,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749993969746,5.43662017,147.22,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749993969947,10.19123853,147.22,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749993970148,10.19098344,147.22,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749993970345,10.19098344,147.22,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1749993970546,5.43647235,147.22,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1749993971549,12.22737235,147.22,147.19,6.83635159]
["bitfinex-derivatives","SOLF0:USTF0",1749993971750,4.50379537,147.21,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993972352,4.50379537,147.21,147.19,6.83625159]
["bitfinex-derivatives","SOLF0:USTF0",1749993972856,11.29509537,147.21,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993973057,4.50379537,147.21,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993973259,6.7917,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993973462,42.0917,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993974052,52.23854799,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993974257,52.23863694,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993974452,52.23885273,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993974658,47.48318893,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993974845,52.23876615,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993975045,52.23875538,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993975249,52.23875536,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993975549,52.23880813,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993975749,47.48318893,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993975951,52.23741948,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993976156,47.48318893,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993976355,42.0917,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993976554,46.8455607,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993976752,46.84555721,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993977259,51.59941442,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993977448,46.84555721,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993978855,40.05385721,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993979362,40.05385721,147.2,147.19,6.83645159]
["bitfinex-derivatives","SOLF0:USTF0",1749993979664,40.05385721,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993982461,45.43826297,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993983057,40.05385721,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993983461,45.43803009,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993983757,40.05385721,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993984654,45.437915,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993984962,40.05385721,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993985163,45.43804683,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993986763,40.05385721,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749993986963,40.05385721,147.2,147.19,6.83645159]
["bitfinex-derivatives","SOLF0:USTF0",1749993988064,4.75385721,147.2,147.19,6.83645159]
["bitfinex-derivatives","SOLF0:USTF0",1749994000268,10.15177068,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749994001962,10.15177068,147.2,147.19,6.83645159]
["bitfinex-derivatives","SOLF0:USTF0",1749994002167,4.75385721,147.2,147.19,6.83645159]
["bitfinex-derivatives","SOLF0:USTF0",1749994005174,10.15324714,147.2,147.19,6.83645159]
["bitfinex-derivatives","SOLF0:USTF0",1749994005968,4.75385721,147.2,147.19,6.83645159]
["bitfinex-derivatives","SOLF0:USTF0",1749994006876,10.14409181,147.2,147.19,6.83645159]
["bitfinex-derivatives","SOLF0:USTF0",1749994007085,10.14428525,147.2,147.19,6.83645159]
["bitfinex-derivatives","SOLF0:USTF0",1749994008073,10.14428525,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749994008274,16.93598525,147.2,147.19,0.04425159]
["bitfinex-derivatives","SOLF0:USTF0",1749994008473,16.93598525,147.2,147.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1749994008474,10.14428525,147.2,147.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1749994008780,16.68652341,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749994009080,11.29609537,147.19,147.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1749994009381,4.50379537,147.19,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749994012076,4.79850125,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749994015678,1.25e-06,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749994016974,1.25e-06,147.2,147.19,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1749994018187,1.25e-06,147.2,147.19,18.0583]
["bitfinex-derivatives","SOLF0:USTF0",1749994019474,1.25e-06,147.2,147.19,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1749994025382,1.25e-06,147.2,147.19,15.76209537]
["bitfinex-derivatives","SOLF0:USTF0",1749994025977,1.25e-06,147.2,147.19,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1749994026186,1.25e-06,147.2,147.19,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1749994026974,1.25e-06,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749994027179,1.25e-06,147.2,147.16,0.04963063]
["bitfinex-derivatives","SOLF0:USTF0",1749994028587,1.25e-06,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749994030688,1.25e-06,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749994033086,35.16000125,147.2,147.16,0.04963063]
["bitfinex-derivatives","SOLF0:USTF0",1749994033285,4.50379537,147.18,147.16,0.04963063]
["bitfinex-derivatives","SOLF0:USTF0",1749994033484,4.50379537,147.18,147.16,6.84313063]
["bitfinex-derivatives","SOLF0:USTF0",1749994033684,39.66379662,147.2,147.16,0.04963063]
["bitfinex-derivatives","SOLF0:USTF0",1749994034282,35.16000125,147.2,147.16,0.04963063]
["bitfinex-derivatives","SOLF0:USTF0",1749994034986,35.16000125,147.2,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1749994035282,35.16000125,147.2,147.16,0.04963063]
["bitfinex-derivatives","SOLF0:USTF0",1749994035488,35.16000125,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749994035884,35.16000125,147.2,147.16,0.04963063]
["bitfinex-derivatives","SOLF0:USTF0",1749994036089,35.16000125,147.2,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1749994036982,35.16000125,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749994037182,39.66379662,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749994037790,46.45579662,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749994037978,39.66379662,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749994039191,35.16000125,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749994039387,39.66379662,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749994041797,46.45559662,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749994042195,39.66379662,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749994042395,39.66379662,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749994042791,39.66379662,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749994043091,39.66379662,147.2,147.16,0.04963063]
["bitfinex-derivatives","SOLF0:USTF0",1749994043290,4.50379537,147.17,147.16,0.04963063]
["bitfinex-derivatives","SOLF0:USTF0",1749994044997,4.50379537,147.17,147.16,6.84323063]
["bitfinex-derivatives","SOLF0:USTF0",1749994054091,4.50379537,147.17,147.16,0.04963063]
["bitfinex-derivatives","SOLF0:USTF0",1749994056014,11.29689537,147.17,147.1,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1749994057093,0.04562308,147.15,147.12,0.05228002]
["bitfinex-derivatives","SOLF0:USTF0",1749994057802,0.04562308,147.15,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749994068405,4.54941845,147.15,147.12,0.05228002]
["bitfinex-derivatives","SOLF0:USTF0",1749994068798,35.12,147.14,147.12,0.05228002]
["bitfinex-derivatives","SOLF0:USTF0",1749994069711,35.12,147.14,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749994080515,0.04562308,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749994086518,35.12,147.19,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1749994086722,38.00537472,147.19,147.13,5.22517472]
["bitfinex-derivatives","SOLF0:USTF0",1749994086926,39.62783242,147.19,147.13,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749994087421,39.62783242,147.19,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1749994087722,0.04290513,147.18,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1749994090230,6.83570513,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749994090432,4.50783242,147.17,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749994093333,4.50783242,147.17,147.15,0.05174929]
["bitfinex-derivatives","SOLF0:USTF0",1749994093939,11.30113242,147.17,147.15,0.05174929]
["bitfinex-derivatives","SOLF0:USTF0",1749994095842,0.04290513,147.18,147.15,0.05174929]
["bitfinex-derivatives","SOLF0:USTF0",1749994096036,4.55073755,147.18,147.15,0.05174929]
["bitfinex-derivatives","SOLF0:USTF0",1749994096443,4.55073755,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749994096648,4.55073755,147.18,147.15,0.05174929]
["bitfinex-derivatives","SOLF0:USTF0",1749994097043,4.55073755,147.18,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1749994097243,4.55073755,147.18,147.15,0.05174929]
["bitfinex-derivatives","SOLF0:USTF0",1749994097751,11.34363755,147.18,147.15,6.84554929]
["bitfinex-derivatives","SOLF0:USTF0",1749994098248,11.34363755,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749994102652,4.55073755,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749994102845,4.55073755,147.18,147.15,0.05174929]
["bitfinex-derivatives","SOLF0:USTF0",1749994103247,11.34363755,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749994103856,35.04,147.17,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749994106459,35.04,147.17,147.15,6.84554929]
["bitfinex-derivatives","SOLF0:USTF0",1749994107456,41.8332,147.17,147.15,0.05174929]
["bitfinex-derivatives","SOLF0:USTF0",1749994107659,4.50783242,147.16,147.15,0.05174929]
["bitfinex-derivatives","SOLF0:USTF0",1749994108158,11.30143242,147.16,147.15,0.05174929]
["bitfinex-derivatives","SOLF0:USTF0",1749994108857,9.67990153,147.16,147.15,0.05174929]
["bitfinex-derivatives","SOLF0:USTF0",1749994115558,6.7946,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749994115756,37.92630153,147.13,147.1,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1749994115960,2.88630153,147.11,147.1,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1749994116362,2.88630153,147.12,147.1,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1749994116561,0.04862062,147.12,147.1,2.26453089]
["bitfinex-derivatives","SOLF0:USTF0",1749994117766,0.04862062,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749994118165,2.93492215,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749994119270,2.93492215,147.12,147.1,0.04863089]
["bitfinex-derivatives","SOLF0:USTF0",1749994119462,2.88630153,147.11,147.05,8.3757797]
["bitfinex-derivatives","SOLF0:USTF0",1749994119662,2.88630153,147.11,147.03,12.60260572]
["bitfinex-derivatives","SOLF0:USTF0",1749994119663,2.88630153,147.07,147.04,8.3757797]
["bitfinex-derivatives","SOLF0:USTF0",1749994119864,2.88630153,147.06,147.03,12.9456797]
["bitfinex-derivatives","SOLF0:USTF0",1749994120060,2.88630153,147.05,147.03,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749994120263,2.88630153,147.05,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1749994120865,0.05010593,147.06,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749994123169,67.10344166,147.46,147.03,2.35969273]
["bitfinex-derivatives","SOLF0:USTF0",1749994123170,35.04,147.1,147.03,6.87472486]
["bitfinex-derivatives","SOLF0:USTF0",1749994123363,39.55503213,147.11,147.03,41.91472486]
["bitfinex-derivatives","SOLF0:USTF0",1749994124072,39.55503213,147.11,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1749994124566,46.35113213,147.11,147.09,0.04924335]
["bitfinex-derivatives","SOLF0:USTF0",1749994125368,39.55503213,147.11,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749994125577,4.51503213,147.07,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749994125769,6.7984,147.06,147.0,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749994125961,4.51503213,147.04,147.0,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749994126268,4.51503213,147.04,147.01,0.0496189]
["bitfinex-derivatives","SOLF0:USTF0",1749994126471,0.05107265,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749994128171,4.56610478,147.03,147.01,6.8499189]
["bitfinex-derivatives","SOLF0:USTF0",1749994128377,4.56610478,147.03,147.01,0.0496189]
["bitfinex-derivatives","SOLF0:USTF0",1749994128378,39.54610478,147.03,147.01,0.0496189]
["bitfinex-derivatives","SOLF0:USTF0",1749994129271,39.54610478,147.03,147.01,6.8497189]
["bitfinex-derivatives","SOLF0:USTF0",1749994129772,39.54610478,147.03,147.01,0.0496189]
["bitfinex-derivatives","SOLF0:USTF0",1749994129970,39.54610478,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749994131573,39.54610478,147.03,147.01,0.0496189]
["bitfinex-derivatives","SOLF0:USTF0",1749994132668,39.54610478,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749994134774,35.03107265,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749994140282,39.54610478,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749994146890,35.03107265,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749994147098,0.05107265,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749994148498,4.56610478,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749994153792,0.05107265,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749994154494,35.0,147.06,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749994157307,4.56192247,147.07,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749994157900,0.04689034,147.07,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749994167408,0.04689034,147.07,147.04,0.04542335]
["bitfinex-derivatives","SOLF0:USTF0",1749994167610,4.51503213,147.06,147.04,0.04542335]
["bitfinex-derivatives","SOLF0:USTF0",1749994168112,4.51503213,147.06,147.04,6.84432335]
["bitfinex-derivatives","SOLF0:USTF0",1749994169810,0.04689034,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749994170012,4.51503213,147.06,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749994171408,4.51503213,147.06,147.04,6.84442335]
["bitfinex-derivatives","SOLF0:USTF0",1749994172411,4.51503213,147.06,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749994180108,4.51503213,147.06,147.04,0.04542335]
["bitfinex-derivatives","SOLF0:USTF0",1749994180314,34.92,147.05,147.04,0.04542335]
["bitfinex-derivatives","SOLF0:USTF0",1749994180513,34.92,147.05,146.98,10.6105797]
["bitfinex-derivatives","SOLF0:USTF0",1749994180714,4.51503213,147.01,146.98,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749994181419,4.55810696,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1749994183416,11.35860696,147.01,146.98,6.85366116]
["bitfinex-derivatives","SOLF0:USTF0",1749994183617,4.51503213,146.99,146.98,6.85366116]
["bitfinex-derivatives","SOLF0:USTF0",1749994186325,39.47810696,147.01,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749994187030,34.96307483,147.01,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749994187216,0.04307483,147.01,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749994195126,4.51503213,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1749994200529,4.51503213,147.03,147.01,6.84950221]
["bitfinex-derivatives","SOLF0:USTF0",1749994201033,4.51503213,147.03,147.01,0.04920221]
["bitfinex-derivatives","SOLF0:USTF0",1749994202233,34.90923046,147.04,147.01,0.04920221]
["bitfinex-derivatives","SOLF0:USTF0",1749994202430,0.04923046,147.04,147.01,0.04920221]
["bitfinex-derivatives","SOLF0:USTF0",1749994202735,0.04923046,147.04,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749994213241,4.56426259,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749994214239,4.56426259,147.04,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749994217247,0.04923046,147.04,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749994218746,0.04923046,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749994218938,4.51503213,147.03,147.01,0.04920221]
["bitfinex-derivatives","SOLF0:USTF0",1749994219140,4.51503213,147.03,147.01,6.84940221]
["bitfinex-derivatives","SOLF0:USTF0",1749994220953,4.51503213,147.03,146.97,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1749994220954,39.31503213,147.03,146.97,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1749994221248,4.51503213,147.0,146.97,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1749994221840,4.561552,147.0,146.97,2.20702948]
["bitfinex-derivatives","SOLF0:USTF0",1749994222743,4.561552,147.0,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749994227254,0.04651987,147.0,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749994227454,4.561552,147.0,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749994233250,0.04651987,147.0,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1749994233955,0.04651987,147.0,146.97,0.04792948]
["bitfinex-derivatives","SOLF0:USTF0",1749994234153,4.51503213,146.99,146.97,0.04792948]
["bitfinex-derivatives","SOLF0:USTF0",1749994236261,4.51503213,146.99,146.97,6.85002948]
["bitfinex-derivatives","SOLF0:USTF0",1749994236971,11.31643213,146.99,146.97,0.04792948]
["bitfinex-derivatives","SOLF0:USTF0",1749994237266,46.13643213,146.99,146.97,0.04792948]
["bitfinex-derivatives","SOLF0:USTF0",1749994237668,6.8018,146.98,146.97,0.04792948]
["bitfinex-derivatives","SOLF0:USTF0",1749994238272,6.8018,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1749994238465,4.51503213,146.96,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1749994238657,41.6216,146.99,146.92,95.08124421]
["bitfinex-derivatives","SOLF0:USTF0",1749994238658,34.82,146.99,146.92,95.08124421]
["bitfinex-derivatives","SOLF0:USTF0",1749994238863,34.82,146.99,146.92,107.97205604]
["bitfinex-derivatives","SOLF0:USTF0",1749994239160,0.04427402,146.97,146.92,107.97205604]
["bitfinex-derivatives","SOLF0:USTF0",1749994239968,0.04427402,146.97,146.92,103.45702391]
["bitfinex-derivatives","SOLF0:USTF0",1749994240164,0.04427402,146.97,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1749994246778,4.51503213,147.03,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749994246969,4.51503213,147.03,146.95,39.33503213]
["bitfinex-derivatives","SOLF0:USTF0",1749994247678,4.51503213,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749994247874,4.56490147,147.03,147.0,6.84828909]
["bitfinex-derivatives","SOLF0:USTF0",1749994248479,0.04986934,147.03,147.0,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749994248979,0.04986934,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749994249175,4.56490147,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749994250678,4.56490147,147.03,147.0,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749994251074,4.56490147,147.03,147.0,6.84828909]
["bitfinex-derivatives","SOLF0:USTF0",1749994251386,4.56490147,147.03,147.0,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749994252081,4.56490147,147.03,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749994252275,4.56490147,147.03,147.0,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749994252680,4.56490147,147.03,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1749994252882,4.56490147,147.03,147.0,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749994253377,4.51503213,147.01,147.0,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749994254077,11.31543213,147.01,147.0,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749994254285,4.51503213,146.98,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749994254582,4.51503213,147.0,146.95,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749994255273,0.04370841,146.99,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749994257375,0.04370841,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749994258278,4.51503213,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1749994258884,4.51503213,146.98,146.93,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749994259285,4.51503213,146.98,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1749994259486,4.51503213,146.98,146.93,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749994260388,4.51503213,146.98,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749994260889,4.51503213,146.98,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749994261381,4.51503213,146.98,146.93,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749994262190,4.51503213,146.98,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749994262591,0.04370841,146.99,146.94,8.3757797]
["bitfinex-derivatives","SOLF0:USTF0",1749994262789,0.04370841,146.99,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749994268000,4.55874054,146.99,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749994268185,0.04370841,146.99,146.95,43.1357797]
["bitfinex-derivatives","SOLF0:USTF0",1749994268693,4.51503213,147.05,146.96,12.89081183]
["bitfinex-derivatives","SOLF0:USTF0",1749994269087,4.51503213,147.05,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1749994269287,39.27503213,147.06,146.98,8.3757797]
["bitfinex-derivatives","SOLF0:USTF0",1749994269488,39.27503213,147.06,146.99,37.0782]
["bitfinex-derivatives","SOLF0:USTF0",1749994269785,0.05192701,147.04,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1749994276496,0.05192701,147.04,147.01,0.04634109]
["bitfinex-derivatives","SOLF0:USTF0",1749994277394,0.05192701,147.04,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1749994277593,0.05192701,147.04,147.01,0.04634109]
["bitfinex-derivatives","SOLF0:USTF0",1749994277999,0.05192701,147.04,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749994281704,0.05192701,147.04,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749994288005,4.56695914,147.04,147.01,0.04634109]
["bitfinex-derivatives","SOLF0:USTF0",1749994288305,4.51503213,147.02,146.96,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749994288506,4.51503213,146.98,146.93,10.6375797]
["bitfinex-derivatives","SOLF0:USTF0",1749994288806,4.51503213,146.96,146.93,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749994289207,4.51503213,146.96,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1749994289510,4.56359518,146.96,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1749994289902,0.04856305,146.96,146.93,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749994290102,0.04856305,146.96,146.93,10.6375797]
["bitfinex-derivatives","SOLF0:USTF0",1749994290302,4.51503213,147.0,146.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1749994291206,4.56135199,146.98,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1749994291402,4.56135199,146.98,146.96,0.04856305]
["bitfinex-derivatives","SOLF0:USTF0",1749994292106,4.56135199,146.98,146.96,6.85116305]
["bitfinex-derivatives","SOLF0:USTF0",1749994296511,0.04631986,146.98,146.96,0.04856305]
["bitfinex-derivatives","SOLF0:USTF0",1749994296709,4.51503213,146.97,146.96,0.04856305]
["bitfinex-derivatives","SOLF0:USTF0",1749994296909,4.51503213,146.97,146.96,6.85126305]
["bitfinex-derivatives","SOLF0:USTF0",1749994299901,4.56135199,146.98,146.96,6.85126305]
["bitfinex-derivatives","SOLF0:USTF0",1749994302113,4.56135199,146.98,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1749994302313,39.23503213,147.02,146.96,0.04856305]
["bitfinex-derivatives","SOLF0:USTF0",1749994302615,34.72,147.02,146.96,0.04856305]
["bitfinex-derivatives","SOLF0:USTF0",1749994302802,34.72,147.02,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1749994303612,34.76631992,147.02,146.99,0.04854675]
["bitfinex-derivatives","SOLF0:USTF0",1749994304007,34.76631992,147.02,146.99,6.84974675]
["bitfinex-derivatives","SOLF0:USTF0",1749994304210,4.51503213,147.01,146.99,6.84974675]
["bitfinex-derivatives","SOLF0:USTF0",1749994306214,4.51503213,147.01,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749994306518,4.51503213,147.01,146.99,0.04854675]
["bitfinex-derivatives","SOLF0:USTF0",1749994307416,4.51503213,147.01,146.99,6.84964675]
["bitfinex-derivatives","SOLF0:USTF0",1749994308118,4.51503213,147.01,146.99,0.04854675]
["bitfinex-derivatives","SOLF0:USTF0",1749994309815,4.51503213,147.01,146.99,6.84974675]
["bitfinex-derivatives","SOLF0:USTF0",1749994310011,4.51503213,147.01,146.99,0.04854675]
["bitfinex-derivatives","SOLF0:USTF0",1749994310710,4.51503213,147.01,146.99,6.84944675]
["bitfinex-derivatives","SOLF0:USTF0",1749994312710,4.51503213,147.01,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1749994313015,4.51503213,147.01,146.99,0.04854675]
["bitfinex-derivatives","SOLF0:USTF0",1749994313320,4.51503213,147.01,146.99,6.84964675]
["bitfinex-derivatives","SOLF0:USTF0",1749994313718,4.51503213,147.01,146.99,0.04854675]
["bitfinex-derivatives","SOLF0:USTF0",1749994314215,4.51503213,147.01,146.99,6.84964675]
["bitfinex-derivatives","SOLF0:USTF0",1749994314519,4.51503213,147.01,146.99,0.04854675]
["bitfinex-derivatives","SOLF0:USTF0",1749994320719,11.31553213,147.01,146.99,0.04854675]
["bitfinex-derivatives","SOLF0:USTF0",1749994323326,34.76631992,147.02,146.99,6.84954675]
["bitfinex-derivatives","SOLF0:USTF0",1749994323527,4.51503213,147.01,146.99,0.04854675]
["bitfinex-derivatives","SOLF0:USTF0",1749994328840,2.89195021,147.0,146.99,0.04854675]
["bitfinex-derivatives","SOLF0:USTF0",1749994329941,34.76631992,147.02,146.99,0.04854675]
["bitfinex-derivatives","SOLF0:USTF0",1749994330145,2.89195021,147.01,146.99,0.04854675]
["bitfinex-derivatives","SOLF0:USTF0",1749994330940,39.284295,147.02,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749994331341,0.04631992,147.02,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749994332538,4.51573961,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749994333235,4.51573961,147.07,146.99,8.3757797]
["bitfinex-derivatives","SOLF0:USTF0",1749994333439,0.04296554,147.04,147.02,0.04924548]
["bitfinex-derivatives","SOLF0:USTF0",1749994333643,4.51573961,147.07,147.02,0.04924548]
["bitfinex-derivatives","SOLF0:USTF0",1749994334240,4.51573961,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749994334745,4.55911691,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749994334944,11.35681691,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1749994335239,4.51573961,147.05,147.02,0.04924548]
["bitfinex-derivatives","SOLF0:USTF0",1749994336048,4.51573961,147.05,147.02,6.84884548]
["bitfinex-derivatives","SOLF0:USTF0",1749994338447,6.799,147.04,147.02,0.04924548]
["bitfinex-derivatives","SOLF0:USTF0",1749994338844,4.51573961,147.03,147.02,0.04924548]
["bitfinex-derivatives","SOLF0:USTF0",1749994339743,11.31513961,147.03,147.02,0.04924548]
["bitfinex-derivatives","SOLF0:USTF0",1749994339946,4.51573961,147.03,146.97,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749994340145,4.51573961,147.01,146.97,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749994340839,0.05068903,147.0,146.98,0.04423492]
["bitfinex-derivatives","SOLF0:USTF0",1749994342150,6.85148903,147.0,146.98,0.04423492]
["bitfinex-derivatives","SOLF0:USTF0",1749994343446,0.05068903,147.0,146.98,0.04423492]
["bitfinex-derivatives","SOLF0:USTF0",1749994343651,4.51573961,147.08,146.98,46.01997453]
["bitfinex-derivatives","SOLF0:USTF0",1749994343836,4.51573961,147.08,147.0,4.51573961]
["bitfinex-derivatives","SOLF0:USTF0",1749994344460,4.51573961,147.08,147.0,12.89151931]
["bitfinex-derivatives","SOLF0:USTF0",1749994344745,0.04854823,147.05,147.03,0.04923449]
["bitfinex-derivatives","SOLF0:USTF0",1749994347442,0.04854823,147.05,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1749994362858,0.04854823,147.05,147.04,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1749994365962,34.66,147.1,147.04,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749994366353,34.66,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1749994367057,34.70753649,147.1,147.08,6.84694895]
["bitfinex-derivatives","SOLF0:USTF0",1749994368063,0.04753649,147.1,147.08,6.84694895]
["bitfinex-derivatives","SOLF0:USTF0",1749994369762,0.04753649,147.1,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1749994371954,4.51573961,147.13,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749994372170,4.51573961,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749994372771,4.51573961,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749994373069,4.56582229,147.15,147.13,0.04832111]
["bitfinex-derivatives","SOLF0:USTF0",1749994373771,34.62,147.19,147.13,0.04832111]
["bitfinex-derivatives","SOLF0:USTF0",1749994373970,39.13573961,147.19,147.13,0.04832111]
["bitfinex-derivatives","SOLF0:USTF0",1749994374371,45.92803961,147.19,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1749994374965,0.04551783,147.18,147.16,0.04469603]
["bitfinex-derivatives","SOLF0:USTF0",1749994375463,4.51573961,147.17,147.16,0.04469603]
["bitfinex-derivatives","SOLF0:USTF0",1749994375665,0.04551783,147.18,147.16,0.04469603]
["bitfinex-derivatives","SOLF0:USTF0",1749994375872,4.56125744,147.18,147.16,0.04469603]
["bitfinex-derivatives","SOLF0:USTF0",1749994379372,4.56125744,147.18,147.16,6.83799603]
["bitfinex-derivatives","SOLF0:USTF0",1749994386578,4.56125744,147.18,147.16,0.04469603]
["bitfinex-derivatives","SOLF0:USTF0",1749994386966,4.56125744,147.18,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1749994387174,4.51573961,147.14,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1749994387578,4.51573961,147.14,147.07,165.38581045]
["bitfinex-derivatives","SOLF0:USTF0",1749994387773,4.51573961,147.12,147.07,165.38581045]
["bitfinex-derivatives","SOLF0:USTF0",1749994388080,4.51573961,147.1,147.08,0.04449984]
["bitfinex-derivatives","SOLF0:USTF0",1749994388283,4.51573961,147.1,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1749994388775,4.51573961,147.1,147.08,6.84149984]
["bitfinex-derivatives","SOLF0:USTF0",1749994389174,4.51573961,147.1,147.08,0.04449984]
["bitfinex-derivatives","SOLF0:USTF0",1749994389879,4.51573961,147.1,147.08,6.84149984]
["bitfinex-derivatives","SOLF0:USTF0",1749994390574,4.51573961,147.1,147.08,0.04449984]
["bitfinex-derivatives","SOLF0:USTF0",1749994391175,2.189e-05,147.11,147.08,34.64449984]
["bitfinex-derivatives","SOLF0:USTF0",1749994391371,2.189e-05,147.11,147.09,4.51573961]
["bitfinex-derivatives","SOLF0:USTF0",1749994391574,2.189e-05,147.11,147.1,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749994391775,2.189e-05,147.11,147.1,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1749994391980,2.189e-05,147.11,147.1,15.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749994394484,34.6,147.19,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749994394692,4.51573961,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749994395581,4.56516054,147.21,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994396181,0.04942093,147.21,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994396382,0.04942093,147.21,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1749994397180,0.04942093,147.21,147.18,6.84341782]
["bitfinex-derivatives","SOLF0:USTF0",1749994399478,0.04942093,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749994399881,0.04942093,147.21,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994400083,0.04942093,147.21,147.18,6.84341782]
["bitfinex-derivatives","SOLF0:USTF0",1749994400383,4.51573961,147.19,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994401678,4.51573961,147.19,147.18,6.84361782]
["bitfinex-derivatives","SOLF0:USTF0",1749994402584,0.04942093,147.21,147.18,6.84361782]
["bitfinex-derivatives","SOLF0:USTF0",1749994403993,0.04942093,147.21,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994404697,4.92858667,147.2,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994404895,0.04942093,147.21,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994405097,4.92859054,147.2,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994405396,0.04942093,147.21,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994405593,4.92720293,147.2,147.18,6.84331782]
["bitfinex-derivatives","SOLF0:USTF0",1749994405794,0.04942093,147.21,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994405990,4.92724073,147.2,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994406201,0.04942093,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749994406599,4.92723185,147.2,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749994406796,4.92723082,147.2,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749994407196,4.92723185,147.2,147.18,6.84341782]
["bitfinex-derivatives","SOLF0:USTF0",1749994407398,4.51573961,147.2,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994407896,0.04942093,147.21,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994408099,4.92716036,147.2,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994408299,0.04942093,147.21,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994408497,4.92719026,147.2,147.18,6.84341782]
["bitfinex-derivatives","SOLF0:USTF0",1749994408804,0.04942093,147.21,147.18,6.84341782]
["bitfinex-derivatives","SOLF0:USTF0",1749994409002,4.9269882,147.2,147.18,6.84341782]
["bitfinex-derivatives","SOLF0:USTF0",1749994409198,0.04942093,147.21,147.18,6.84341782]
["bitfinex-derivatives","SOLF0:USTF0",1749994410306,4.92718922,147.2,147.18,6.84341782]
["bitfinex-derivatives","SOLF0:USTF0",1749994410507,0.04942093,147.21,147.18,6.84341782]
["bitfinex-derivatives","SOLF0:USTF0",1749994410705,4.92715855,147.2,147.18,6.84341782]
["bitfinex-derivatives","SOLF0:USTF0",1749994410907,0.04942093,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749994411107,4.92715855,147.2,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749994411509,4.92703214,147.2,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749994411710,4.92716036,147.2,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1749994412114,0.04942093,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749994412506,4.97591808,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749994412709,0.04942093,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749994424427,0.04942093,147.21,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994425019,0.04942093,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749994425323,0.04942093,147.21,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994426527,0.04942093,147.21,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1749994429933,0.04942093,147.21,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994430728,0.04942093,147.21,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749994433231,0.04942093,147.21,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994433232,0.04942093,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749994435941,0.04942093,147.21,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749994436543,0.04942093,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1749994436742,0.04942093,147.21,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994436938,6.792,147.19,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994437147,5.42342878,147.19,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994437345,4.51573961,147.2,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994437543,5.42370182,147.19,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994437745,4.51573961,147.2,147.18,6.84361782]
["bitfinex-derivatives","SOLF0:USTF0",1749994438048,39.01573961,147.2,147.18,6.84361782]
["bitfinex-derivatives","SOLF0:USTF0",1749994440249,39.01573961,147.2,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994440440,5.42439842,147.19,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994441542,12.21639842,147.19,147.18,0.05111782]
["bitfinex-derivatives","SOLF0:USTF0",1749994444248,6.793,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749994444447,11.30873961,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749994445250,11.35480812,147.17,147.14,6.84124479]
["bitfinex-derivatives","SOLF0:USTF0",1749994445952,6.7935,147.16,147.14,0.04694479]
["bitfinex-derivatives","SOLF0:USTF0",1749994446143,4.56180812,147.17,147.14,0.04694479]
["bitfinex-derivatives","SOLF0:USTF0",1749994446545,4.51573961,147.15,147.14,0.04694479]
["bitfinex-derivatives","SOLF0:USTF0",1749994447250,11.30963961,147.15,147.14,0.04694479]
["bitfinex-derivatives","SOLF0:USTF0",1749994447852,6.7944,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749994448150,4.51573961,147.12,147.09,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749994448852,4.56044462,147.12,147.09,0.04765416]
["bitfinex-derivatives","SOLF0:USTF0",1749994449252,4.56044462,147.12,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1749994451053,4.56044462,147.12,147.09,6.84405416]
["bitfinex-derivatives","SOLF0:USTF0",1749994451354,11.35574462,147.12,147.09,6.84405416]
["bitfinex-derivatives","SOLF0:USTF0",1749994451952,0.04470501,147.12,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1749994452342,0.04470501,147.12,147.09,0.04765416]
["bitfinex-derivatives","SOLF0:USTF0",1749994452549,4.51573961,147.19,147.11,4.51573961]
["bitfinex-derivatives","SOLF0:USTF0",1749994452751,4.51573961,147.19,147.12,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749994452951,11.30793961,147.19,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1749994453660,4.5601291,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749994456356,4.5601291,147.19,147.16,6.8422236]
["bitfinex-derivatives","SOLF0:USTF0",1749994456756,11.3522291,147.19,147.16,6.8422236]
["bitfinex-derivatives","SOLF0:USTF0",1749994458758,4.5601291,147.19,147.16,6.8422236]
["bitfinex-derivatives","SOLF0:USTF0",1749994459455,4.5601291,147.19,147.16,0.0490236]
["bitfinex-derivatives","SOLF0:USTF0",1749994460761,0.04438949,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1749994461361,0.04438949,147.19,147.16,6.8422236]
["bitfinex-derivatives","SOLF0:USTF0",1749994462159,0.04438949,147.19,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1749994463659,0.04438949,147.19,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749994467054,0.04438949,147.19,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1749994469269,6.83658949,147.19,147.16,6.8423236]
["bitfinex-derivatives","SOLF0:USTF0",1749994470259,11.30833961,147.18,147.16,0.0490236]
["bitfinex-derivatives","SOLF0:USTF0",1749994470455,4.51573961,147.18,147.16,0.0490236]
["bitfinex-derivatives","SOLF0:USTF0",1749994470655,4.51573961,147.18,147.12,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749994470861,4.51573961,147.14,147.12,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749994471464,4.51573961,147.14,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749994471669,0.05018015,147.15,147.12,4.59944548]
["bitfinex-derivatives","SOLF0:USTF0",1749994472363,4.51573961,147.19,147.12,4.59944548]
["bitfinex-derivatives","SOLF0:USTF0",1749994472865,41.3119,147.2,147.12,4.59944548]
["bitfinex-derivatives","SOLF0:USTF0",1749994473068,4.51573961,147.19,147.12,4.59944548]
["bitfinex-derivatives","SOLF0:USTF0",1749994473366,0.05193382,147.17,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749994474068,0.05193382,147.17,147.15,6.84269987]
["bitfinex-derivatives","SOLF0:USTF0",1749994474266,0.05193382,147.17,147.15,0.04889987]
["bitfinex-derivatives","SOLF0:USTF0",1749994475067,0.05193382,147.17,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749994477060,4.51573961,147.22,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1749994477566,4.51573961,147.22,147.16,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749994478171,0.04399453,147.2,147.18,0.04779574]
["bitfinex-derivatives","SOLF0:USTF0",1749994478767,0.04399453,147.2,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749994487377,4.55973414,147.2,147.18,0.04779574]
["bitfinex-derivatives","SOLF0:USTF0",1749994487976,4.55973414,147.2,147.18,6.84009574]
["bitfinex-derivatives","SOLF0:USTF0",1749994490378,0.04399453,147.2,147.18,6.84009574]
["bitfinex-derivatives","SOLF0:USTF0",1749994493978,0.04399453,147.2,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749994507495,0.04399453,147.2,147.18,0.04779574]
["bitfinex-derivatives","SOLF0:USTF0",1749994508600,0.04399453,147.2,147.18,6.84029574]
["bitfinex-derivatives","SOLF0:USTF0",1749994509802,0.04399453,147.2,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749994522507,4.55973414,147.2,147.18,0.04779574]
["bitfinex-derivatives","SOLF0:USTF0",1749994522711,10.0186467,147.2,147.18,0.04779574]
["bitfinex-derivatives","SOLF0:USTF0",1749994523112,10.0186467,147.2,147.18,6.84009574]
["bitfinex-derivatives","SOLF0:USTF0",1749994523313,0.04399453,147.2,147.18,0.04779574]
["bitfinex-derivatives","SOLF0:USTF0",1749994523510,4.55973414,147.2,147.18,0.04779574]
["bitfinex-derivatives","SOLF0:USTF0",1749994524213,4.55973414,147.2,147.18,6.84019574]
["bitfinex-derivatives","SOLF0:USTF0",1749994524707,4.55973414,147.2,147.18,0.04779574]
["bitfinex-derivatives","SOLF0:USTF0",1749994527815,4.55973414,147.2,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749994528820,0.04399453,147.2,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749994533415,4.51573961,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749994533614,5.4583018,147.23,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749994534906,0.04802847,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749994535120,0.04802847,147.24,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749994536816,0.04802847,147.24,147.21,0.04548562]
["bitfinex-derivatives","SOLF0:USTF0",1749994537212,0.04802847,147.24,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1749994537419,4.51573961,147.3,147.22,38.89573961]
["bitfinex-derivatives","SOLF0:USTF0",1749994537614,5.46957667,147.29,147.24,4.51573961]
["bitfinex-derivatives","SOLF0:USTF0",1749994537923,11.30113961,147.34,147.24,4.51573961]
["bitfinex-derivatives","SOLF0:USTF0",1749994538114,7.91648044,147.33,147.24,4.51573961]
["bitfinex-derivatives","SOLF0:USTF0",1749994538314,5.46518133,147.32,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749994538520,5.46518133,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749994538718,0.04917658,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749994539315,0.04917658,147.33,147.3,0.04701809]
["bitfinex-derivatives","SOLF0:USTF0",1749994539316,0.04917658,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1749994541612,11.29923961,147.38,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1749994541830,4.51573961,147.38,147.31,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749994542127,4.51573961,147.38,147.32,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749994542424,4.51573961,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1749994542623,4.56355641,147.38,147.35,6.83429187]
["bitfinex-derivatives","SOLF0:USTF0",1749994543124,4.56355641,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1749994543618,0.0478168,147.38,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749994544219,38.87573961,147.42,147.35,0.04959187]
["bitfinex-derivatives","SOLF0:USTF0",1749994544620,4.51573961,147.38,147.35,0.04959187]
["bitfinex-derivatives","SOLF0:USTF0",1749994544823,34.36,147.42,147.35,0.04959187]
["bitfinex-derivatives","SOLF0:USTF0",1749994544824,4.51573961,147.36,147.35,0.04959187]
["bitfinex-derivatives","SOLF0:USTF0",1749994547431,4.51573961,147.36,147.35,6.83439187]
["bitfinex-derivatives","SOLF0:USTF0",1749994547927,0.05022341,147.37,147.35,6.83439187]
["bitfinex-derivatives","SOLF0:USTF0",1749994548428,6.83412341,147.37,147.35,0.04959187]
["bitfinex-derivatives","SOLF0:USTF0",1749994549124,4.51573961,147.36,147.35,0.04959187]
["bitfinex-derivatives","SOLF0:USTF0",1749994551826,4.51573961,147.36,147.35,6.83439187]
["bitfinex-derivatives","SOLF0:USTF0",1749994552633,0.05022341,147.37,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1749994555237,6.7813,147.43,147.36,38.83573961]
["bitfinex-derivatives","SOLF0:USTF0",1749994555435,429.85573961,147.45,147.36,38.83573961]
["bitfinex-derivatives","SOLF0:USTF0",1749994555630,34.32,147.45,147.38,4.51573961]
["bitfinex-derivatives","SOLF0:USTF0",1749994556233,0.0481915,147.43,147.4,0.04992818]
["bitfinex-derivatives","SOLF0:USTF0",1749994557737,0.0481915,147.43,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1749994558426,0.0481915,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1749994559030,4.56393111,147.43,147.4,0.04992818]
["bitfinex-derivatives","SOLF0:USTF0",1749994559234,4.56393111,147.43,147.34,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749994559436,4.51573961,147.41,147.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749994559634,11.29803961,147.41,147.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749994559835,4.51573961,147.41,147.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749994560235,0.04351098,147.38,147.36,0.04434811]
["bitfinex-derivatives","SOLF0:USTF0",1749994561240,0.04351098,147.38,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749994563935,6.34235984,147.49,147.37,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749994564140,6.97696437,147.48,147.39,4.51573961]
["bitfinex-derivatives","SOLF0:USTF0",1749994564340,2.46045802,147.47,147.39,4.51573961]
["bitfinex-derivatives","SOLF0:USTF0",1749994564543,2.46045761,147.47,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1749994564736,2.46045503,147.47,147.39,4.51573961]
["bitfinex-derivatives","SOLF0:USTF0",1749994564934,0.04979904,147.44,147.42,0.04578648]
["bitfinex-derivatives","SOLF0:USTF0",1749994565742,0.04979904,147.44,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749994574552,0.04979904,147.44,147.42,0.04578648]
["bitfinex-derivatives","SOLF0:USTF0",1749994575852,0.04979904,147.44,147.42,6.82708648]
["bitfinex-derivatives","SOLF0:USTF0",1749994576858,0.04979904,147.44,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749994577064,0.04979904,147.44,147.42,0.04578648]
["bitfinex-derivatives","SOLF0:USTF0",1749994578064,0.04979904,147.44,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749994581962,38.81573961,147.5,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1749994582163,5.47421806,147.49,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1749994582469,12.25281806,147.49,147.42,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749994582666,12.25281806,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749994583063,12.25281806,147.49,147.46,6.82902356]
["bitfinex-derivatives","SOLF0:USTF0",1749994583064,12.29883614,147.49,147.46,6.82902356]
["bitfinex-derivatives","SOLF0:USTF0",1749994583270,6.82461808,147.49,147.46,6.82902356]
["bitfinex-derivatives","SOLF0:USTF0",1749994584472,4.51573961,147.48,147.46,6.82902356]
["bitfinex-derivatives","SOLF0:USTF0",1749994585462,4.51573961,147.48,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749994585864,5.52465124,147.49,147.46,0.04942356]
["bitfinex-derivatives","SOLF0:USTF0",1749994586065,5.52465124,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1749994586066,0.04601808,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1749994587176,0.04601808,147.49,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749994587469,4.56175769,147.49,147.46,0.04942356]
["bitfinex-derivatives","SOLF0:USTF0",1749994587874,0.04601808,147.49,147.46,0.04942356]
["bitfinex-derivatives","SOLF0:USTF0",1749994588375,0.04601808,147.49,147.46,6.82882356]
["bitfinex-derivatives","SOLF0:USTF0",1749994588576,0.04601808,147.49,147.46,0.04942356]
["bitfinex-derivatives","SOLF0:USTF0",1749994589075,0.04601808,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749994592175,6.82431808,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749994593972,0.04601808,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1749994594478,6.7792,147.47,147.46,0.04942356]
["bitfinex-derivatives","SOLF0:USTF0",1749994594672,4.51573961,147.48,147.46,0.04942356]
["bitfinex-derivatives","SOLF0:USTF0",1749994595476,11.29473961,147.48,147.46,0.04942356]
["bitfinex-derivatives","SOLF0:USTF0",1749994602485,4.51573961,147.48,147.37,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749994602678,4.51573961,147.44,147.37,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749994602875,4.51573961,147.42,147.37,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749994603686,0.04891321,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749994609187,0.04891321,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749994611589,0.04891321,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749994611789,4.51573961,147.4,147.38,0.05091682]
["bitfinex-derivatives","SOLF0:USTF0",1749994612189,0.04891321,147.41,147.38,0.05091682]
["bitfinex-derivatives","SOLF0:USTF0",1749994612994,4.56465282,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749994613297,11.34695282,147.41,147.38,0.05091682]
["bitfinex-derivatives","SOLF0:USTF0",1749994613491,11.34695282,147.41,147.38,6.83401682]
["bitfinex-derivatives","SOLF0:USTF0",1749994613995,11.34695282,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749994614293,4.56465282,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1749994615392,0.04891321,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749994618092,0.04891321,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749994618295,4.56465282,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749994619401,0.04891321,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749994621000,0.04891321,147.41,147.38,0.05091682]
["bitfinex-derivatives","SOLF0:USTF0",1749994621393,0.04891321,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749994621601,4.56465282,147.41,147.38,0.05091682]
["bitfinex-derivatives","SOLF0:USTF0",1749994621797,4.51573961,147.39,147.38,0.05091682]
["bitfinex-derivatives","SOLF0:USTF0",1749994622091,0.04891321,147.41,147.38,0.05091682]
["bitfinex-derivatives","SOLF0:USTF0",1749994622092,6.7828,147.4,147.38,0.05091682]
["bitfinex-derivatives","SOLF0:USTF0",1749994622891,6.7829,147.39,147.38,0.05091682]
["bitfinex-derivatives","SOLF0:USTF0",1749994623097,4.56465282,147.41,147.38,0.05091682]
["bitfinex-derivatives","SOLF0:USTF0",1749994623593,6.7827,147.4,147.38,0.05091682]
["bitfinex-derivatives","SOLF0:USTF0",1749994624398,6.7829,147.39,147.38,0.05091682]
["bitfinex-derivatives","SOLF0:USTF0",1749994629202,11.29863961,147.39,147.38,0.05091682]
["bitfinex-derivatives","SOLF0:USTF0",1749994629903,38.77573961,147.39,147.34,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749994630098,4.51573961,147.37,147.31,36.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749994630298,6.7845,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1749994630604,4.51573961,147.37,147.31,36.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749994630901,4.51573961,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749994630902,0.04853224,147.35,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749994633308,38.82427185,147.35,147.33,0.04650754]
["bitfinex-derivatives","SOLF0:USTF0",1749994633605,38.82427185,147.35,147.29,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749994633806,4.51573961,147.32,147.29,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749994633996,4.51573961,147.32,147.29,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1749994634195,11.30193961,147.32,147.29,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1749994634400,11.30193961,147.32,147.29,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749994634708,4.56430807,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749994634900,11.35050807,147.32,147.29,4.46953695]
["bitfinex-derivatives","SOLF0:USTF0",1749994635105,4.51573961,147.3,147.29,0.04483695]
["bitfinex-derivatives","SOLF0:USTF0",1749994635299,34.28,147.31,147.29,0.04483695]
["bitfinex-derivatives","SOLF0:USTF0",1749994636399,34.28,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749994643307,0.04856846,147.32,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749994650923,34.28,147.38,147.3,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1749994651223,45.57903961,147.39,147.3,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1749994651814,0.05165675,147.36,147.33,0.04583459]
["bitfinex-derivatives","SOLF0:USTF0",1749994652226,0.05165675,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749994653920,0.05165675,147.36,147.33,0.04583459]
["bitfinex-derivatives","SOLF0:USTF0",1749994655424,0.05165675,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749994655921,6.83605675,147.36,147.33,6.83133459]
["bitfinex-derivatives","SOLF0:USTF0",1749994656925,6.83605675,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749994657126,0.05165675,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1749994657517,6.83615675,147.36,147.33,6.83133459]
["bitfinex-derivatives","SOLF0:USTF0",1749994660029,6.7849,147.35,147.33,0.04583459]
["bitfinex-derivatives","SOLF0:USTF0",1749994660223,11.30063961,147.35,147.33,0.04583459]
["bitfinex-derivatives","SOLF0:USTF0",1749994661431,6.7852,147.34,147.33,0.04583459]
["bitfinex-derivatives","SOLF0:USTF0",1749994661731,38.77573961,147.35,147.28,36.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749994661922,11.30183961,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1749994662232,4.51573961,147.33,147.28,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749994662633,6.83672444,147.32,147.29,6.83834499]
["bitfinex-derivatives","SOLF0:USTF0",1749994663529,6.83672444,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1749994664527,6.83672444,147.32,147.29,6.83844499]
["bitfinex-derivatives","SOLF0:USTF0",1749994664930,6.83672444,147.32,147.29,0.05104499]
["bitfinex-derivatives","SOLF0:USTF0",1749994666332,6.83672444,147.32,147.29,6.83834499]
["bitfinex-derivatives","SOLF0:USTF0",1749994669032,4.51573961,147.31,147.29,6.83834499]
["bitfinex-derivatives","SOLF0:USTF0",1749994669734,11.30263961,147.31,147.29,0.05104499]
["bitfinex-derivatives","SOLF0:USTF0",1749994670327,38.79573961,147.31,147.24,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749994670531,4.51573961,147.27,147.24,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749994670733,4.51573961,147.27,147.22,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749994671438,0.05108398,147.26,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1749994671636,0.05108398,147.26,147.23,0.04662968]
["bitfinex-derivatives","SOLF0:USTF0",1749994672032,4.56682359,147.26,147.23,0.04662968]
["bitfinex-derivatives","SOLF0:USTF0",1749994672635,4.56682359,147.26,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1749994672937,4.56682359,147.26,147.23,0.04662968]
["bitfinex-derivatives","SOLF0:USTF0",1749994673244,4.51573961,147.24,147.23,0.04662968]
["bitfinex-derivatives","SOLF0:USTF0",1749994675238,11.30553961,147.24,147.23,0.04662968]
["bitfinex-derivatives","SOLF0:USTF0",1749994676131,4.51573961,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749994676336,4.51573961,147.21,147.16,38.8337]
["bitfinex-derivatives","SOLF0:USTF0",1749994676734,4.51573961,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749994676939,34.26,147.23,147.16,38.8337]
["bitfinex-derivatives","SOLF0:USTF0",1749994677137,0.05029977,147.21,147.16,38.8337]
["bitfinex-derivatives","SOLF0:USTF0",1749994677338,0.05029977,147.21,147.18,0.04488224]
["bitfinex-derivatives","SOLF0:USTF0",1749994677642,0.05029977,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1749994680433,0.05029977,147.21,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749994680737,4.51573961,147.2,147.18,0.04488224]
["bitfinex-derivatives","SOLF0:USTF0",1749994681142,6.7921,147.19,147.18,0.04488224]
["bitfinex-derivatives","SOLF0:USTF0",1749994681536,41.06,147.19,147.09,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749994681739,4.51573961,147.12,147.09,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749994681937,4.51573961,147.12,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749994683636,4.51573961,147.12,147.1,6.83956212]
["bitfinex-derivatives","SOLF0:USTF0",1749994683841,4.51573961,147.12,147.1,0.04346212]
["bitfinex-derivatives","SOLF0:USTF0",1749994684342,11.31123961,147.12,147.1,0.04346212]
["bitfinex-derivatives","SOLF0:USTF0",1749994684938,41.0758,147.11,147.1,0.04346212]
["bitfinex-derivatives","SOLF0:USTF0",1749994685446,34.28,147.11,147.1,0.04346212]
["bitfinex-derivatives","SOLF0:USTF0",1749994685640,38.79573961,147.11,147.1,0.04346212]
["bitfinex-derivatives","SOLF0:USTF0",1749994687146,34.28,147.11,147.1,6.83976212]
["bitfinex-derivatives","SOLF0:USTF0",1749994687342,0.04463193,147.13,147.1,0.04346212]
["bitfinex-derivatives","SOLF0:USTF0",1749994687343,4.56037154,147.13,147.1,0.04346212]
["bitfinex-derivatives","SOLF0:USTF0",1749994687745,0.04463193,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749994689443,0.04463193,147.13,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1749994689644,4.56037154,147.13,147.1,0.04346212]
["bitfinex-derivatives","SOLF0:USTF0",1749994690155,11.35537154,147.13,147.1,6.83946212]
["bitfinex-derivatives","SOLF0:USTF0",1749994690452,4.56037154,147.13,147.1,6.83946212]
["bitfinex-derivatives","SOLF0:USTF0",1749994690752,4.51573961,147.11,147.1,0.04346212]
["bitfinex-derivatives","SOLF0:USTF0",1749994691149,4.51573961,147.11,147.1,6.83976212]
["bitfinex-derivatives","SOLF0:USTF0",1749994691343,0.04463193,147.13,147.1,0.04346212]
["bitfinex-derivatives","SOLF0:USTF0",1749994692343,0.04463193,147.13,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749994692546,4.51573961,147.18,147.11,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749994692747,4.51573961,147.2,147.12,6.69223961]
["bitfinex-derivatives","SOLF0:USTF0",1749994693656,4.51573961,147.2,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1749994693858,4.51573961,147.2,147.15,0.04814413]
["bitfinex-derivatives","SOLF0:USTF0",1749994694057,0.04519623,147.19,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749994695549,0.04519623,147.19,147.17,0.04792674]
["bitfinex-derivatives","SOLF0:USTF0",1749994695749,0.04519623,147.19,147.12,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749994695750,11.30863961,147.18,147.12,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749994695949,4.51573961,147.16,147.12,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749994696451,34.3,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749994696650,34.3,147.17,147.12,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749994696852,0.0477583,147.16,147.13,0.04784072]
["bitfinex-derivatives","SOLF0:USTF0",1749994697352,0.0477583,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1749994705151,34.3,147.2,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749994705152,38.81573961,147.2,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1749994705357,4.51573961,147.22,147.14,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749994705551,4.51573961,147.22,147.14,6.78583961]
["bitfinex-derivatives","SOLF0:USTF0",1749994705765,4.51573961,147.22,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1749994706062,4.51573961,147.22,147.14,6.78583961]
["bitfinex-derivatives","SOLF0:USTF0",1749994706269,0.04548636,147.19,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749994707160,4.51573961,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1749994708157,4.56666193,147.22,147.2,6.83722706]
["bitfinex-derivatives","SOLF0:USTF0",1749994708357,4.56666193,147.22,147.2,0.04572706]
["bitfinex-derivatives","SOLF0:USTF0",1749994709168,4.56666193,147.22,147.2,6.83732706]
["bitfinex-derivatives","SOLF0:USTF0",1749994710675,4.56666193,147.22,147.2,0.04572706]
["bitfinex-derivatives","SOLF0:USTF0",1749994712766,6.7912,147.21,147.2,0.04572706]
["bitfinex-derivatives","SOLF0:USTF0",1749994713369,11.35756193,147.22,147.2,0.04572706]
["bitfinex-derivatives","SOLF0:USTF0",1749994714766,4.56666193,147.22,147.2,0.04572706]
["bitfinex-derivatives","SOLF0:USTF0",1749994714968,0.05092232,147.22,147.2,0.04572706]
["bitfinex-derivatives","SOLF0:USTF0",1749994715766,0.05092232,147.22,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749994719075,0.05092232,147.22,147.2,6.83712706]
["bitfinex-derivatives","SOLF0:USTF0",1749994719573,4.51573961,147.21,147.2,0.04572706]
["bitfinex-derivatives","SOLF0:USTF0",1749994719773,4.51573961,147.21,147.16,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749994719774,4.51573961,147.21,147.14,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749994719975,4.51573961,147.19,147.14,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749994720175,4.51573961,147.19,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1749994720570,4.51573961,147.21,147.14,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749994720774,0.04662627,147.19,147.16,0.04924525]
["bitfinex-derivatives","SOLF0:USTF0",1749994721179,0.04662627,147.19,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749994721379,0.04662627,147.19,147.16,0.04924525]
["bitfinex-derivatives","SOLF0:USTF0",1749994721679,4.56236588,147.19,147.16,0.04924525]
["bitfinex-derivatives","SOLF0:USTF0",1749994722181,4.56236588,147.19,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749994725074,0.04662627,147.19,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749994732881,4.56236588,147.19,147.16,0.04924525]
["bitfinex-derivatives","SOLF0:USTF0",1749994733184,4.51573961,147.17,147.16,0.04924525]
["bitfinex-derivatives","SOLF0:USTF0",1749994735187,9.31491912,147.17,147.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749994735393,4.51573961,147.13,147.09,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749994736190,0.04315344,147.12,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749994736883,0.04315344,147.12,147.1,0.05046853]
["bitfinex-derivatives","SOLF0:USTF0",1749994737981,4.51573961,147.11,147.1,0.05046853]
["bitfinex-derivatives","SOLF0:USTF0",1749994740204,4.51573961,147.11,147.1,6.84676853]
["bitfinex-derivatives","SOLF0:USTF0",1749994740495,0.04315344,147.12,147.1,0.05046853]
["bitfinex-derivatives","SOLF0:USTF0",1749994740793,0.04315344,147.12,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749994754308,4.51573961,147.15,147.1,0.05046853]
["bitfinex-derivatives","SOLF0:USTF0",1749994754516,4.51573961,147.13,147.1,0.05046853]
["bitfinex-derivatives","SOLF0:USTF0",1749994754820,45.59073961,147.13,147.06,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1749994755013,38.79573961,147.13,147.06,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1749994755221,4.51573961,147.11,147.06,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1749994755419,4.56138582,147.11,147.08,0.04386509]
["bitfinex-derivatives","SOLF0:USTF0",1749994755721,4.51573961,147.09,147.08,0.04386509]
["bitfinex-derivatives","SOLF0:USTF0",1749994758320,45.59243961,147.09,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1749994758522,4.51573961,147.08,147.03,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749994759316,0.05062482,147.07,147.04,0.0515233]
["bitfinex-derivatives","SOLF0:USTF0",1749994759920,0.05062482,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1749994760622,0.05062482,147.07,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749994761621,0.05062482,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1749994762716,0.05062482,147.07,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1749994763120,0.05062482,147.07,147.04,0.0515233]
["bitfinex-derivatives","SOLF0:USTF0",1749994763325,4.51573961,147.06,147.04,0.0515233]
["bitfinex-derivatives","SOLF0:USTF0",1749994764024,6.7986,147.05,147.04,0.0515233]
["bitfinex-derivatives","SOLF0:USTF0",1749994764223,34.28,147.05,146.99,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1749994764429,4.51573961,147.04,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1749994765214,4.56086535,147.04,147.02,6.84466253]
["bitfinex-derivatives","SOLF0:USTF0",1749994767624,4.56086535,147.04,147.02,0.04496253]
["bitfinex-derivatives","SOLF0:USTF0",1749994767829,0.04512574,147.04,147.02,0.04496253]
["bitfinex-derivatives","SOLF0:USTF0",1749994768020,4.51573961,147.03,147.02,0.04496253]
["bitfinex-derivatives","SOLF0:USTF0",1749994768222,4.56086535,147.04,147.02,0.04496253]
["bitfinex-derivatives","SOLF0:USTF0",1749994768827,4.56086535,147.04,147.02,6.84456253]
["bitfinex-derivatives","SOLF0:USTF0",1749994769927,4.56086535,147.04,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749994770727,0.04512574,147.04,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749994804147,2.574e-05,147.04,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749994809256,2.574e-05,147.04,147.03,15.17244147]
["bitfinex-derivatives","SOLF0:USTF0",1749994809558,2.574e-05,147.04,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1749994809948,2.574e-05,147.04,147.03,15.17244147]
["bitfinex-derivatives","SOLF0:USTF0",1749994810458,4.51573961,147.14,147.04,13.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749994810756,4.51573961,147.14,147.06,12.98924322]
["bitfinex-derivatives","SOLF0:USTF0",1749994810955,425.84,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749994811151,4.51573961,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749994811351,425.84,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749994811555,4.51573961,147.14,147.12,6.84543046]
["bitfinex-derivatives","SOLF0:USTF0",1749994811756,4.51573961,147.14,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749994811962,34.32354859,147.15,147.12,0.05013046]
["bitfinex-derivatives","SOLF0:USTF0",1749994812551,34.32354859,147.15,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749994813344,0.04354859,147.15,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749994816853,4.859e-05,147.15,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1749994817057,4.859e-05,147.15,147.14,11.31013961]
["bitfinex-derivatives","SOLF0:USTF0",1749994817461,4.859e-05,147.15,147.14,13.61533961]
["bitfinex-derivatives","SOLF0:USTF0",1749994819365,34.26,147.23,147.16,4.51573961]
["bitfinex-derivatives","SOLF0:USTF0",1749994819557,34.26,147.23,147.17,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749994819954,34.26,147.23,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749994820154,34.30313597,147.23,147.21,6.83550398]
["bitfinex-derivatives","SOLF0:USTF0",1749994821863,34.30313597,147.23,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749994822064,0.04313597,147.23,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749994828862,0.04313597,147.23,147.21,0.04460398]
["bitfinex-derivatives","SOLF0:USTF0",1749994829468,0.04313597,147.23,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749994834877,4.55887558,147.23,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749994841787,0.04313597,147.23,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749994848792,2.92625081,147.23,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749994851502,7.7251453,147.23,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749994851705,7.7251441,147.23,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749994851890,2.92625081,147.23,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749994852599,7.72484633,147.23,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749994852794,7.72481542,147.23,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1749994853500,9.71655081,147.23,147.21,6.83570398]
["bitfinex-derivatives","SOLF0:USTF0",1749994853700,7.68163847,147.22,147.14,36.5252]
["bitfinex-derivatives","SOLF0:USTF0",1749994853999,2.88311484,147.16,147.14,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749994854200,2.88311484,147.15,147.14,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749994854403,2.88311484,147.15,147.13,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1749994854794,0.04902718,147.15,147.13,2.28957213]
["bitfinex-derivatives","SOLF0:USTF0",1749994855000,0.04902718,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1749994862707,34.2,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1749994862907,4.79710858,147.21,147.15,38.70878564]
["bitfinex-derivatives","SOLF0:USTF0",1749994863209,38.70878564,147.24,147.15,38.70878564]
["bitfinex-derivatives","SOLF0:USTF0",1749994863412,4.50878564,147.22,147.15,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749994863798,0.0454169,147.2,147.17,0.04807405]
["bitfinex-derivatives","SOLF0:USTF0",1749994864004,4.79787986,147.19,147.17,0.04807405]
["bitfinex-derivatives","SOLF0:USTF0",1749994864304,0.0454169,147.2,147.17,0.04807405]
["bitfinex-derivatives","SOLF0:USTF0",1749994864505,4.79856575,147.19,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749994865009,4.79908195,147.19,147.17,0.04807405]
["bitfinex-derivatives","SOLF0:USTF0",1749994865211,0.0454169,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1749994865401,9.3547698,147.2,147.17,0.04807405]
["bitfinex-derivatives","SOLF0:USTF0",1749994865707,4.50878564,147.18,147.17,0.04807405]
["bitfinex-derivatives","SOLF0:USTF0",1749994866013,9.31001529,147.18,147.17,0.04807405]
["bitfinex-derivatives","SOLF0:USTF0",1749994866310,9.31001529,147.18,147.17,6.84117405]
["bitfinex-derivatives","SOLF0:USTF0",1749994866513,4.50878564,147.18,147.17,6.84117405]
["bitfinex-derivatives","SOLF0:USTF0",1749994867111,4.50878564,147.18,147.17,0.04807405]
["bitfinex-derivatives","SOLF0:USTF0",1749994869513,4.50878564,147.18,147.17,6.84117405]
["bitfinex-derivatives","SOLF0:USTF0",1749994874818,9.32112994,147.18,147.17,6.84117405]
["bitfinex-derivatives","SOLF0:USTF0",1749994875120,4.50878564,147.18,147.17,6.84117405]
["bitfinex-derivatives","SOLF0:USTF0",1749994875311,9.32098245,147.18,147.17,6.84117405]
["bitfinex-derivatives","SOLF0:USTF0",1749994875711,9.32107392,147.18,147.17,6.84117405]
["bitfinex-derivatives","SOLF0:USTF0",1749994875921,9.32055859,147.18,147.17,6.84117405]
["bitfinex-derivatives","SOLF0:USTF0",1749994876224,4.50878564,147.18,147.17,6.84117405]
["bitfinex-derivatives","SOLF0:USTF0",1749994877210,9.32104788,147.18,147.17,6.84117405]
["bitfinex-derivatives","SOLF0:USTF0",1749994877713,9.32067656,147.18,147.17,6.84117405]
["bitfinex-derivatives","SOLF0:USTF0",1749994878113,4.50878564,147.18,147.17,6.84117405]
["bitfinex-derivatives","SOLF0:USTF0",1749994878509,9.32066919,147.18,147.17,6.84117405]
["bitfinex-derivatives","SOLF0:USTF0",1749994878712,4.50878564,147.18,147.17,6.84117405]
["bitfinex-derivatives","SOLF0:USTF0",1749994880821,2.88508894,147.18,147.17,6.84117405]
["bitfinex-derivatives","SOLF0:USTF0",1749994884518,2.88508894,147.18,147.13,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1749994884825,2.88508894,147.14,147.13,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1749994885228,2.88508894,147.14,147.13,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749994885626,2.88508894,147.14,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749994893325,2.88508894,147.14,147.12,6.84620215]
["bitfinex-derivatives","SOLF0:USTF0",1749994895821,9.67958894,147.14,147.12,6.84620215]
["bitfinex-derivatives","SOLF0:USTF0",1749994896232,4.79653453,147.13,147.12,6.84620215]
["bitfinex-derivatives","SOLF0:USTF0",1749994896433,9.67958894,147.14,147.12,6.84620215]
["bitfinex-derivatives","SOLF0:USTF0",1749994896934,4.7964819,147.13,147.12,6.84620215]
["bitfinex-derivatives","SOLF0:USTF0",1749994897231,4.79648299,147.13,147.12,6.84620215]
["bitfinex-derivatives","SOLF0:USTF0",1749994897827,4.79600254,147.13,147.12,6.84620215]
["bitfinex-derivatives","SOLF0:USTF0",1749994898135,4.79594499,147.13,147.12,6.84620215]
["bitfinex-derivatives","SOLF0:USTF0",1749994898729,4.79582318,147.13,147.12,6.84620215]
["bitfinex-derivatives","SOLF0:USTF0",1749994899029,4.79582354,147.13,147.12,6.84620215]
["bitfinex-derivatives","SOLF0:USTF0",1749994899233,7.68344677,147.13,147.12,6.84620215]
["bitfinex-derivatives","SOLF0:USTF0",1749994899432,2.88762323,147.13,147.12,6.84620215]
["bitfinex-derivatives","SOLF0:USTF0",1749994900030,7.68333322,147.13,147.12,6.84620215]
["bitfinex-derivatives","SOLF0:USTF0",1749994900335,2.88762323,147.13,147.12,6.84620215]
["bitfinex-derivatives","SOLF0:USTF0",1749994901237,2.88762323,147.13,147.12,0.05090215]
["bitfinex-derivatives","SOLF0:USTF0",1749994901635,2.88762323,147.13,147.12,6.84630215]
["bitfinex-derivatives","SOLF0:USTF0",1749994902140,0.05188562,147.15,147.12,0.05090215]
["bitfinex-derivatives","SOLF0:USTF0",1749994902440,2.88762323,147.13,147.12,0.05090215]
["bitfinex-derivatives","SOLF0:USTF0",1749994902640,2.88762323,147.13,147.12,6.84630215]
["bitfinex-derivatives","SOLF0:USTF0",1749994903337,0.05188562,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749994903537,2.88762323,147.14,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749994903740,2.88762323,147.14,147.12,0.05090215]
["bitfinex-derivatives","SOLF0:USTF0",1749994904039,2.88762323,147.14,147.12,6.84600215]
["bitfinex-derivatives","SOLF0:USTF0",1749994904631,2.88762323,147.14,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749994907534,9.68212323,147.14,147.12,0.05090215]
["bitfinex-derivatives","SOLF0:USTF0",1749994908746,9.68212323,147.14,147.12,6.84630215]
["bitfinex-derivatives","SOLF0:USTF0",1749994914562,2.88762323,147.14,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1749994915061,2.88762323,147.14,147.12,0.05090215]
["bitfinex-derivatives","SOLF0:USTF0",1749994915657,2.88762323,147.14,147.12,6.84600215]
["bitfinex-derivatives","SOLF0:USTF0",1749994915957,2.88762323,147.14,147.12,0.05090215]
["bitfinex-derivatives","SOLF0:USTF0",1749994916161,48.94195045,147.23,147.13,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749994916471,2.88306918,147.22,147.17,2.88306918]
["bitfinex-derivatives","SOLF0:USTF0",1749994916658,2.88306918,147.2,147.15,2.88306918]
["bitfinex-derivatives","SOLF0:USTF0",1749994917061,2.88306918,147.18,147.14,7.33066918]
["bitfinex-derivatives","SOLF0:USTF0",1749994917264,0.05070886,147.17,147.15,0.04527357]
["bitfinex-derivatives","SOLF0:USTF0",1749994917653,2.88306918,147.19,147.15,0.04527357]
["bitfinex-derivatives","SOLF0:USTF0",1749994917857,2.88306918,147.19,147.14,7.33066918]
["bitfinex-derivatives","SOLF0:USTF0",1749994918257,2.88306918,147.19,147.14,15.80417279]
["bitfinex-derivatives","SOLF0:USTF0",1749994918457,2.88306918,147.19,147.14,7.33066918]
["bitfinex-derivatives","SOLF0:USTF0",1749994918656,0.05187424,147.18,147.15,0.04637836]
["bitfinex-derivatives","SOLF0:USTF0",1749994919665,0.05187424,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749994924383,0.05187424,147.18,147.15,0.04637836]
["bitfinex-derivatives","SOLF0:USTF0",1749994925270,0.05187424,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749994928674,6.84477424,147.18,147.15,6.84017836]
["bitfinex-derivatives","SOLF0:USTF0",1749994928869,4.50649062,147.16,147.15,6.84017836]
["bitfinex-derivatives","SOLF0:USTF0",1749994929077,4.50649062,147.16,147.15,0.04637836]
["bitfinex-derivatives","SOLF0:USTF0",1749994929578,4.50649062,147.16,147.15,6.84037836]
["bitfinex-derivatives","SOLF0:USTF0",1749994929774,4.50649062,147.16,147.15,0.04637836]
["bitfinex-derivatives","SOLF0:USTF0",1749994933177,4.50649062,147.16,147.15,6.84037836]
["bitfinex-derivatives","SOLF0:USTF0",1749994935884,4.50649062,147.16,147.15,0.04637836]
["bitfinex-derivatives","SOLF0:USTF0",1749994940987,2.88670888,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749994941173,2.88670888,147.15,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1749994950390,6.84477424,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749994950582,2.88670888,147.16,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1749994951189,2.88670888,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749994951986,0.05187424,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749994952291,2.93858312,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749994952890,0.05187424,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749994965602,4.55954337,147.18,147.16,0.05097875]
["bitfinex-derivatives","SOLF0:USTF0",1749994966296,4.55954337,147.18,147.16,6.84417875]
["bitfinex-derivatives","SOLF0:USTF0",1749994967793,4.55954337,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749994970804,0.05187424,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749994972797,38.62766913,147.22,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749994972997,4.50766913,147.22,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1749994974308,0.04917864,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749994976508,0.04917864,147.23,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1749994976905,0.04917864,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749994980201,4.50766913,147.26,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1749994980402,4.50766913,147.29,147.22,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749994981300,0.04477891,147.27,147.24,0.04859555]
["bitfinex-derivatives","SOLF0:USTF0",1749994981499,4.55244804,147.27,147.24,0.04859555]
["bitfinex-derivatives","SOLF0:USTF0",1749994982302,4.55244804,147.27,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749994983911,0.04477891,147.27,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1749994986111,4.50766913,147.32,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1749994986417,34.08,147.33,147.26,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749994986718,4.50766913,147.34,147.27,45.48686913]
["bitfinex-derivatives","SOLF0:USTF0",1749994986916,4.50766913,147.34,147.28,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749994987419,0.04647915,147.32,147.3,0.0459175]
["bitfinex-derivatives","SOLF0:USTF0",1749994988721,0.04647915,147.32,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749994989118,0.04647915,147.32,147.3,0.0459175]
["bitfinex-derivatives","SOLF0:USTF0",1749994989913,0.04647915,147.32,147.3,6.8330175]
["bitfinex-derivatives","SOLF0:USTF0",1749994991716,0.04647915,147.32,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749994995320,7.915e-05,147.32,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1749995007018,4.50766913,147.41,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749995007220,34.06,147.42,147.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749995007519,4.50766913,147.43,147.36,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749995008018,4.50766913,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749995008226,0.04996737,147.41,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1749995010337,4.5576365,147.41,147.38,0.04748964]
["bitfinex-derivatives","SOLF0:USTF0",1749995011630,4.5576365,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1749995012725,4.5576365,147.41,147.32,4.50766913]
["bitfinex-derivatives","SOLF0:USTF0",1749995012726,2.41451282,147.4,147.3,424.82]
["bitfinex-derivatives","SOLF0:USTF0",1749995012930,4.50766913,147.37,147.3,424.82]
["bitfinex-derivatives","SOLF0:USTF0",1749995013128,4.50766913,147.35,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749995013727,9.17516457,147.35,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749995013930,4.50766913,147.35,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749995014729,9.19677011,147.35,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749995015126,4.50766913,147.35,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749995015933,0.04941757,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1749995030244,4.50766913,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1749995031041,0.04845841,147.41,147.38,0.04795063]
["bitfinex-derivatives","SOLF0:USTF0",1749995031650,0.04845841,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1749995032445,4.50766913,147.51,147.4,38.52766913]
["bitfinex-derivatives","SOLF0:USTF0",1749995032640,40.29925089,147.55,147.4,38.52766913]
["bitfinex-derivatives","SOLF0:USTF0",1749995032641,4.50766913,147.52,147.42,4.50766913]
["bitfinex-derivatives","SOLF0:USTF0",1749995032946,4.50766913,147.52,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1749995033239,4.50766913,147.52,147.45,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749995033452,0.04524395,147.49,147.46,0.04530042]
["bitfinex-derivatives","SOLF0:USTF0",1749995034148,0.04524395,147.49,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1749995035536,0.04524395,147.49,147.46,0.04530042]
["bitfinex-derivatives","SOLF0:USTF0",1749995035537,1.18022112,147.58,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1749995035740,11.28276913,147.57,147.49,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749995035942,4.50766913,147.57,147.49,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749995036648,4.50766913,147.57,147.52,0.04586289]
["bitfinex-derivatives","SOLF0:USTF0",1749995037044,127.33840218,147.61,147.54,4.50766913]
["bitfinex-derivatives","SOLF0:USTF0",1749995037342,6.27925089,147.72,147.59,4.50766913]
["bitfinex-derivatives","SOLF0:USTF0",1749995037547,4.50766913,147.68,147.64,0.04871078]
["bitfinex-derivatives","SOLF0:USTF0",1749995037747,4.50766913,147.66,147.65,0.04303878]
["bitfinex-derivatives","SOLF0:USTF0",1749995038151,4.50766913,147.66,147.54,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749995038351,4.50766913,147.65,147.57,4.50766913]
["bitfinex-derivatives","SOLF0:USTF0",1749995039152,0.04897741,147.62,147.6,0.04287203]
["bitfinex-derivatives","SOLF0:USTF0",1749995039341,0.04897741,147.62,147.6,0.05032353]
["bitfinex-derivatives","SOLF0:USTF0",1749995039342,0.04469375,147.62,147.6,0.05032353]
["bitfinex-derivatives","SOLF0:USTF0",1749995040250,0.04469375,147.62,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1749995044239,42.05357399,147.76,147.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1749995044446,4.50766913,147.69,147.62,40.3697]
["bitfinex-derivatives","SOLF0:USTF0",1749995044741,11.27696913,147.69,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749995044942,4.50766913,147.7,147.62,44.87736913]
["bitfinex-derivatives","SOLF0:USTF0",1749995045149,4.50766913,147.7,147.65,0.05157694]
["bitfinex-derivatives","SOLF0:USTF0",1749995045352,35.8,147.72,147.65,0.05157694]
["bitfinex-derivatives","SOLF0:USTF0",1749995045543,4.50766913,147.72,147.66,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749995045746,4.50766913,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749995045943,4.50766913,147.74,147.68,0.04972976]
["bitfinex-derivatives","SOLF0:USTF0",1749995047349,6.7674,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749995047651,4.50766913,147.74,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749995047951,11.27476913,147.74,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749995048648,11.27476913,147.74,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749995048953,11.27476913,147.74,147.71,0.04804422]
["bitfinex-derivatives","SOLF0:USTF0",1749995049742,35.8,147.76,147.71,0.04804422]
["bitfinex-derivatives","SOLF0:USTF0",1749995049944,4.50766913,147.74,147.71,0.04804422]
["bitfinex-derivatives","SOLF0:USTF0",1749995050144,4.50766913,147.76,147.71,0.04804422]
["bitfinex-derivatives","SOLF0:USTF0",1749995050346,4.50766913,147.76,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749995050655,4.50766913,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749995050856,4.50766913,147.77,147.74,6.81740399]
["bitfinex-derivatives","SOLF0:USTF0",1749995051152,4.50766913,147.77,147.74,0.05070399]
["bitfinex-derivatives","SOLF0:USTF0",1749995051847,4.50766913,147.78,147.74,0.05070399]
["bitfinex-derivatives","SOLF0:USTF0",1749995053053,11.27306913,147.78,147.74,0.05070399]
["bitfinex-derivatives","SOLF0:USTF0",1749995053561,11.27306913,147.78,147.74,6.81730399]
["bitfinex-derivatives","SOLF0:USTF0",1749995053759,4.50766913,147.78,147.74,0.05070399]
["bitfinex-derivatives","SOLF0:USTF0",1749995054256,11.27276913,147.78,147.74,6.81730399]
["bitfinex-derivatives","SOLF0:USTF0",1749995054655,4.50766913,147.78,147.74,6.81730399]
["bitfinex-derivatives","SOLF0:USTF0",1749995054857,11.27286913,147.78,147.74,6.81730399]
["bitfinex-derivatives","SOLF0:USTF0",1749995055156,4.50766913,147.78,147.74,6.81730399]
["bitfinex-derivatives","SOLF0:USTF0",1749995055649,6.7655,147.77,147.74,0.05070399]
["bitfinex-derivatives","SOLF0:USTF0",1749995055955,4.50766913,147.78,147.74,0.05070399]
["bitfinex-derivatives","SOLF0:USTF0",1749995056658,6.7656,147.77,147.74,6.81750399]
["bitfinex-derivatives","SOLF0:USTF0",1749995056860,4.50766913,147.76,147.74,0.05070399]
["bitfinex-derivatives","SOLF0:USTF0",1749995057663,6.7664,147.75,147.74,0.05070399]
["bitfinex-derivatives","SOLF0:USTF0",1749995061064,6.7673,147.74,147.7,42.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749995061254,4.50766913,147.74,147.7,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749995061457,4.50766913,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749995062066,4.55899283,147.75,147.72,6.81421249]
["bitfinex-derivatives","SOLF0:USTF0",1749995062667,11.32549283,147.75,147.72,6.81421249]
["bitfinex-derivatives","SOLF0:USTF0",1749995063870,4.55899283,147.75,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749995064566,4.55899283,147.75,147.72,6.81431249]
["bitfinex-derivatives","SOLF0:USTF0",1749995065075,4.55899283,147.75,147.72,0.04671249]
["bitfinex-derivatives","SOLF0:USTF0",1749995065373,0.0513237,147.75,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1749995070080,2.37e-05,147.75,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1749995070385,2.37e-05,147.75,147.74,46.91456913]
["bitfinex-derivatives","SOLF0:USTF0",1749995072594,2.37e-05,147.75,147.74,53.67456913]
["bitfinex-derivatives","SOLF0:USTF0",1749995072792,4.50766913,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1749995073085,426.55744582,147.93,147.83,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749995073281,4.50766913,147.91,147.83,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749995073485,4.50766913,147.87,147.83,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749995073683,4.50766913,147.87,147.84,0.04360224]
["bitfinex-derivatives","SOLF0:USTF0",1749995073890,425.38,147.93,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1749995074092,425.38,147.93,147.89,0.04919199]
["bitfinex-derivatives","SOLF0:USTF0",1749995074691,6.7594,147.91,147.89,0.04919199]
["bitfinex-derivatives","SOLF0:USTF0",1749995075188,6.7588,147.92,147.89,0.04919199]
["bitfinex-derivatives","SOLF0:USTF0",1749995075390,4.50766913,147.91,147.89,0.04919199]
["bitfinex-derivatives","SOLF0:USTF0",1749995076589,6.7596,147.9,147.89,0.04919199]
["bitfinex-derivatives","SOLF0:USTF0",1749995078498,6.76,147.9,147.79,37.7967]
["bitfinex-derivatives","SOLF0:USTF0",1749995078685,4.50766913,147.84,147.79,37.7967]
["bitfinex-derivatives","SOLF0:USTF0",1749995079499,4.72600766,147.83,147.8,0.04677129]
["bitfinex-derivatives","SOLF0:USTF0",1749995079690,4.67570542,147.82,147.8,0.04677129]
["bitfinex-derivatives","SOLF0:USTF0",1749995079993,4.67579139,147.81,147.8,6.81087129]
["bitfinex-derivatives","SOLF0:USTF0",1749995080199,4.67587072,147.81,147.8,0.04677129]
["bitfinex-derivatives","SOLF0:USTF0",1749995080495,2.45896985,147.81,147.8,0.04677129]
["bitfinex-derivatives","SOLF0:USTF0",1749995080691,7.13128064,147.81,147.8,0.04677129]
["bitfinex-derivatives","SOLF0:USTF0",1749995080885,14.41799512,147.81,147.8,0.04677129]
["bitfinex-derivatives","SOLF0:USTF0",1749995081091,4.67224536,147.81,147.8,0.04677129]
["bitfinex-derivatives","SOLF0:USTF0",1749995081293,4.67136893,147.81,147.8,0.04677129]
["bitfinex-derivatives","SOLF0:USTF0",1749995081696,4.67094233,147.81,147.8,0.04677129]
["bitfinex-derivatives","SOLF0:USTF0",1749995081903,0.05030224,147.83,147.8,0.04677129]
["bitfinex-derivatives","SOLF0:USTF0",1749995082205,4.67102737,147.82,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749995082501,4.67125177,147.82,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749995083102,0.05030224,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749995083303,4.72135979,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749995083505,4.72124519,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749995083704,4.72124519,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749995084004,4.67097163,147.82,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1749995084205,0.05030224,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749995084597,4.72127388,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749995084800,0.05030224,147.83,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1749995085304,0.05030224,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749995085899,4.72113694,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749995086107,0.05030224,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749995086302,4.7183585,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749995086504,4.7184128,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749995086701,4.71832682,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749995087010,4.71858742,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749995087604,0.05030224,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749995087806,4.71865298,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749995088109,0.05030224,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749995088306,4.71869596,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749995088615,0.05030224,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749995088810,4.71869596,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749995089009,4.71869541,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749995089217,0.05030224,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749995089512,4.71869589,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749995090109,0.05030224,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749995090420,4.71869479,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749995091120,4.72000449,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1749995091412,4.7200041,147.83,147.8,0.04677129]
["bitfinex-derivatives","SOLF0:USTF0",1749995091606,7.28671492,147.82,147.8,0.04677129]
["bitfinex-derivatives","SOLF0:USTF0",1749995091912,4.67031785,147.81,147.8,0.04677129]
["bitfinex-derivatives","SOLF0:USTF0",1749995092215,4.66362248,147.81,147.8,0.04677129]
["bitfinex-derivatives","SOLF0:USTF0",1749995092512,4.66360329,147.81,147.8,0.04677129]
["bitfinex-derivatives","SOLF0:USTF0",1749995092814,7.11454817,147.81,147.8,0.04677129]
["bitfinex-derivatives","SOLF0:USTF0",1749995093014,4.66381306,147.81,147.8,0.04677129]
["bitfinex-derivatives","SOLF0:USTF0",1749995093210,2.45086468,147.81,147.8,0.04677129]
["bitfinex-derivatives","SOLF0:USTF0",1749995093412,4.66372202,147.81,147.73,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749995093614,4.6634184,147.8,147.73,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749995093812,42.90671492,147.83,147.73,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749995094014,42.383,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749995094217,4.66309061,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1749995094414,0.0481731,147.82,147.8,6.8119204]
["bitfinex-derivatives","SOLF0:USTF0",1749995094920,0.0481731,147.82,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749995102524,35.76,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1749995102820,40.22590476,147.89,147.81,4.46590476]
["bitfinex-derivatives","SOLF0:USTF0",1749995103020,4.67322645,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1749995103222,4.67322645,147.88,147.81,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749995103522,0.0465985,147.86,147.83,0.04327141]
["bitfinex-derivatives","SOLF0:USTF0",1749995104425,4.46590476,147.85,147.83,0.04327141]
["bitfinex-derivatives","SOLF0:USTF0",1749995104621,11.22790476,147.85,147.83,0.04327141]
["bitfinex-derivatives","SOLF0:USTF0",1749995105017,4.46590476,147.85,147.83,0.04327141]
["bitfinex-derivatives","SOLF0:USTF0",1749995105416,6.7623,147.84,147.83,0.04327141]
["bitfinex-derivatives","SOLF0:USTF0",1749995106016,11.22790476,147.85,147.83,0.04327141]
["bitfinex-derivatives","SOLF0:USTF0",1749995107820,6.7623,147.84,147.83,0.04327141]
["bitfinex-derivatives","SOLF0:USTF0",1749995108015,6.7623,147.84,147.78,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749995108016,35.76,147.84,147.78,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1749995108218,4.46590476,147.8,147.72,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749995108525,4.46590476,147.78,147.73,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749995108916,4.46590476,147.76,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1749995109120,4.51755483,147.76,147.74,6.81351371]
["bitfinex-derivatives","SOLF0:USTF0",1749995109921,4.51755483,147.76,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749995110824,0.05165007,147.76,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749995113230,7.34129465,147.76,147.74,0.04681371]
["bitfinex-derivatives","SOLF0:USTF0",1749995113529,43.10129465,147.76,147.66,40.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749995113733,7.28964458,147.74,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749995113923,7.28964458,147.74,147.66,48.73030088]
["bitfinex-derivatives","SOLF0:USTF0",1749995114326,7.28964458,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749995114527,7.34101463,147.74,147.72,6.81277084]
["bitfinex-derivatives","SOLF0:USTF0",1749995115537,0.05137005,147.74,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749995116220,0.05137005,147.74,147.72,6.81287084]
["bitfinex-derivatives","SOLF0:USTF0",1749995117337,0.05137005,147.74,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749995125338,0.05137005,147.74,147.72,0.04517084]
["bitfinex-derivatives","SOLF0:USTF0",1749995125735,7.28964458,147.73,147.72,0.04517084]
["bitfinex-derivatives","SOLF0:USTF0",1749995126636,14.05694458,147.73,147.72,0.04517084]
["bitfinex-derivatives","SOLF0:USTF0",1749995126839,7.28964458,147.73,147.66,38.0494]
["bitfinex-derivatives","SOLF0:USTF0",1749995127042,7.28964458,147.69,147.63,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749995127238,7.28964458,147.69,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749995128448,7.33533751,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1749995128743,7.33533751,147.7,147.67,0.04626443]
["bitfinex-derivatives","SOLF0:USTF0",1749995129041,7.33533751,147.7,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749995129545,0.04569293,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749995135643,7.33533751,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1749995136250,7.33533751,147.7,147.67,0.04626443]
["bitfinex-derivatives","SOLF0:USTF0",1749995136855,7.33533751,147.7,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749995137449,7.33533751,147.7,147.67,0.04626443]
["bitfinex-derivatives","SOLF0:USTF0",1749995138961,4.52295466,147.7,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749995139958,0.04569293,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749995151763,9.293e-05,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1749995151966,9.293e-05,147.7,147.69,11.24646173]
["bitfinex-derivatives","SOLF0:USTF0",1749995152362,9.293e-05,147.7,147.69,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1749995152563,9.293e-05,147.7,147.69,44.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749995154867,39.77726173,147.8,147.69,51.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749995155067,39.77726173,147.8,147.72,4.47726173]
["bitfinex-derivatives","SOLF0:USTF0",1749995155870,39.77726173,147.8,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1749995156068,39.82417429,147.8,147.78,6.81289711]
["bitfinex-derivatives","SOLF0:USTF0",1749995156264,35.34691256,147.8,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749995156470,0.04691256,147.8,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749995156974,0.04691256,147.8,147.78,0.04809711]
["bitfinex-derivatives","SOLF0:USTF0",1749995157469,4.47726173,147.79,147.78,0.04809711]
["bitfinex-derivatives","SOLF0:USTF0",1749995158676,0.04691256,147.8,147.78,0.04809711]
["bitfinex-derivatives","SOLF0:USTF0",1749995158976,0.04691256,147.8,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749995160266,2.3304,147.88,147.78,0.04809711]
["bitfinex-derivatives","SOLF0:USTF0",1749995160466,4.47726173,147.86,147.79,4.47726173]
["bitfinex-derivatives","SOLF0:USTF0",1749995160770,4.47726173,147.86,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1749995160973,39.27726173,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1749995161171,39.32722561,147.87,147.84,6.80584983]
["bitfinex-derivatives","SOLF0:USTF0",1749995161573,4.47726173,147.85,147.84,0.04384983]
["bitfinex-derivatives","SOLF0:USTF0",1749995162076,4.47726173,147.85,147.84,6.80614983]
["bitfinex-derivatives","SOLF0:USTF0",1749995162273,41.61106388,147.87,147.84,6.80614983]
["bitfinex-derivatives","SOLF0:USTF0",1749995162467,4.47726173,147.85,147.84,6.80614983]
["bitfinex-derivatives","SOLF0:USTF0",1749995162965,39.32722561,147.87,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749995163168,34.84996388,147.87,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749995163370,0.04996388,147.87,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749995163573,0.04996388,147.87,147.84,0.04384983]
["bitfinex-derivatives","SOLF0:USTF0",1749995163775,4.52722561,147.87,147.84,0.04384983]
["bitfinex-derivatives","SOLF0:USTF0",1749995164078,4.52722561,147.87,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749995164278,0.04996388,147.87,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1749995166179,34.78,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749995166374,39.25726173,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1749995167380,4.47726173,147.92,147.91,0.04511334]
["bitfinex-derivatives","SOLF0:USTF0",1749995168086,9.15567729,147.92,147.91,0.04511334]
["bitfinex-derivatives","SOLF0:USTF0",1749995168283,18.39168149,147.92,147.74,8.34440088]
["bitfinex-derivatives","SOLF0:USTF0",1749995168475,6.612,147.91,147.79,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1749995168784,4.47726173,147.86,147.8,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749995169279,4.47726173,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1749995169280,0.04883661,147.84,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1749995170581,4.47726173,147.88,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749995170776,34.78,147.9,147.83,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749995170777,39.25726173,147.9,147.83,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749995171279,39.25726173,147.9,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1749995171778,34.82281865,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1749995171988,39.30008038,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1749995172579,39.30008038,147.9,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749995172878,0.04281865,147.9,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1749995174688,6.24593069,148.12,147.89,452.02]
["bitfinex-derivatives","SOLF0:USTF0",1749995174979,4.46283319,148.07,147.97,4.46283319]
["bitfinex-derivatives","SOLF0:USTF0",1749995175185,6.24593069,148.19,147.98,426.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749995175480,20.2264,148.29,148.13,4.46283319]
["bitfinex-derivatives","SOLF0:USTF0",1749995175481,7.20185617,148.23,148.13,4.46283319]
["bitfinex-derivatives","SOLF0:USTF0",1749995175677,7.20185617,148.23,148.17,0.04526958]
["bitfinex-derivatives","SOLF0:USTF0",1749995176278,34.78,148.22,148.17,0.04526958]
["bitfinex-derivatives","SOLF0:USTF0",1749995176484,4.46283319,148.2,148.17,0.04526958]
["bitfinex-derivatives","SOLF0:USTF0",1749995176681,4.46283319,148.2,148.07,389.48]
["bitfinex-derivatives","SOLF0:USTF0",1749995176682,4.46283319,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749995176881,34.74,148.18,148.1,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749995177185,34.74,148.18,148.07,389.48]
["bitfinex-derivatives","SOLF0:USTF0",1749995177186,2.73902298,148.23,148.07,389.48]
["bitfinex-derivatives","SOLF0:USTF0",1749995177487,2.73902298,148.23,148.08,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749995177488,7.25011819,148.17,148.08,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749995177680,0.04406776,148.14,148.11,0.04426382]
["bitfinex-derivatives","SOLF0:USTF0",1749995178084,7.25011819,148.13,148.11,0.04426382]
["bitfinex-derivatives","SOLF0:USTF0",1749995178578,36.28,148.12,148.11,0.04426382]
["bitfinex-derivatives","SOLF0:USTF0",1749995180980,0.04406776,148.14,148.11,0.04426382]
["bitfinex-derivatives","SOLF0:USTF0",1749995182786,6.7495,148.12,148.11,0.04426382]
["bitfinex-derivatives","SOLF0:USTF0",1749995182987,36.26,148.12,148.04,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749995183174,36.26,148.12,148.04,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749995183378,14.00345228,148.1,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749995183793,7.25285228,148.1,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1749995183986,0.0426683,148.09,148.07,0.045111]
["bitfinex-derivatives","SOLF0:USTF0",1749995184481,0.0426683,148.09,148.07,6.796911]
["bitfinex-derivatives","SOLF0:USTF0",1749995184689,0.0426683,148.09,148.07,0.045111]
["bitfinex-derivatives","SOLF0:USTF0",1749995186391,0.0426683,148.09,148.07,6.796811]
["bitfinex-derivatives","SOLF0:USTF0",1749995187186,0.0426683,148.09,148.07,0.045111]
["bitfinex-derivatives","SOLF0:USTF0",1749995188494,0.0426683,148.09,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749995188994,36.26,148.14,148.07,0.045111]
["bitfinex-derivatives","SOLF0:USTF0",1749995189294,36.26,148.14,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1749995189695,36.26,148.14,148.07,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749995189900,0.05016214,148.12,148.09,6.79376309]
["bitfinex-derivatives","SOLF0:USTF0",1749995190595,0.05016214,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1749995191993,0.05016214,148.12,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1749995192388,0.05016214,148.12,148.09,0.04316309]
["bitfinex-derivatives","SOLF0:USTF0",1749995192792,0.05016214,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1749995193689,36.26,148.18,148.1,7.24790779]
["bitfinex-derivatives","SOLF0:USTF0",1749995193888,36.26,148.18,148.11,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1749995194505,7.24790779,148.17,148.11,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1749995194798,7.24790779,148.15,148.13,0.04355889]
["bitfinex-derivatives","SOLF0:USTF0",1749995195001,13.99650779,148.14,148.13,0.04355889]
["bitfinex-derivatives","SOLF0:USTF0",1749995195198,50.23650779,148.14,148.13,0.04355889]
["bitfinex-derivatives","SOLF0:USTF0",1749995195995,6.75,148.11,148.08,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1749995196205,36.24,148.14,148.06,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749995196495,7.24790779,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1749995196697,36.24,148.14,148.06,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749995196906,36.24,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749995197195,43.53475764,148.14,148.11,0.04260708]
["bitfinex-derivatives","SOLF0:USTF0",1749995197592,7.24790779,148.12,148.11,0.04260708]
["bitfinex-derivatives","SOLF0:USTF0",1749995198705,0.04684985,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1749995198996,0.04684985,148.14,148.11,0.04260708]
["bitfinex-derivatives","SOLF0:USTF0",1749995199197,0.04684985,148.14,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1749995200900,0.04684985,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1749995201092,0.04684985,148.14,148.11,0.04260708]
["bitfinex-derivatives","SOLF0:USTF0",1749995201294,0.04684985,148.14,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1749995201603,0.04684985,148.14,148.11,0.04260708]
["bitfinex-derivatives","SOLF0:USTF0",1749995203108,0.04684985,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1749995203403,0.04684985,148.14,148.11,0.04260708]
["bitfinex-derivatives","SOLF0:USTF0",1749995203608,0.04684985,148.14,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1749995203902,0.04684985,148.14,148.11,0.04260708]
["bitfinex-derivatives","SOLF0:USTF0",1749995204099,0.04684985,148.14,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1749995205002,0.04684985,148.14,148.11,0.04260708]
["bitfinex-derivatives","SOLF0:USTF0",1749995205894,0.04684985,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1749995208716,0.04684985,148.14,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1749995214110,36.96,148.21,148.13,7.24901395]
["bitfinex-derivatives","SOLF0:USTF0",1749995214409,36.96,148.21,148.12,13.499]
["bitfinex-derivatives","SOLF0:USTF0",1749995214609,36.96,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1749995214905,36.96,148.21,148.13,13.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749995215306,5.10732298,148.23,148.18,7.24041947]
["bitfinex-derivatives","SOLF0:USTF0",1749995215307,2.73902298,148.23,148.18,7.24041947]
["bitfinex-derivatives","SOLF0:USTF0",1749995215501,2.73902298,148.23,148.19,0.04605605]
["bitfinex-derivatives","SOLF0:USTF0",1749995215920,2.73902298,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749995216411,2.73902298,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749995216607,36.96,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749995217811,36.96,148.22,148.19,0.04605605]
["bitfinex-derivatives","SOLF0:USTF0",1749995218405,2.73902298,148.23,148.19,0.04605605]
["bitfinex-derivatives","SOLF0:USTF0",1749995218812,9.48362298,148.23,148.19,0.04605605]
["bitfinex-derivatives","SOLF0:USTF0",1749995219007,2.73902298,148.23,148.19,0.04605605]
["bitfinex-derivatives","SOLF0:USTF0",1749995219708,7.24041947,148.22,148.19,0.04605605]
["bitfinex-derivatives","SOLF0:USTF0",1749995220215,8.98495367,148.23,148.19,0.04605605]
["bitfinex-derivatives","SOLF0:USTF0",1749995220416,2.73902298,148.23,148.19,0.04605605]
["bitfinex-derivatives","SOLF0:USTF0",1749995220708,6.7453,148.22,148.19,6.79215605]
["bitfinex-derivatives","SOLF0:USTF0",1749995221106,15.72975367,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749995221407,2.73902298,148.23,148.19,0.04605605]
["bitfinex-derivatives","SOLF0:USTF0",1749995222207,2.73902298,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749995222408,2.73902298,148.23,148.19,0.04605605]
["bitfinex-derivatives","SOLF0:USTF0",1749995222814,2.73902298,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749995223120,2.73902298,148.23,148.19,0.04605605]
["bitfinex-derivatives","SOLF0:USTF0",1749995223306,2.73902298,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749995223506,2.73902298,148.23,148.19,0.04605605]
["bitfinex-derivatives","SOLF0:USTF0",1749995224702,2.73902298,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1749995224905,7.24863961,148.22,148.19,0.04605605]
["bitfinex-derivatives","SOLF0:USTF0",1749995225113,7.24863961,148.22,148.19,6.79235605]
["bitfinex-derivatives","SOLF0:USTF0",1749995225114,36.94,148.21,148.19,6.79235605]
["bitfinex-derivatives","SOLF0:USTF0",1749995225718,43.6855,148.21,148.19,0.04605605]
["bitfinex-derivatives","SOLF0:USTF0",1749995226210,6.7459,148.2,148.19,0.04605605]
["bitfinex-derivatives","SOLF0:USTF0",1749995226717,7.24863961,148.2,148.11,39.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749995226919,7.24863961,148.16,148.08,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749995227212,44.18863961,148.16,148.08,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749995227414,6.7483,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1749995227602,6.79306762,148.15,148.12,6.79370462]
["bitfinex-derivatives","SOLF0:USTF0",1749995227808,0.04476762,148.15,148.12,0.04440462]
["bitfinex-derivatives","SOLF0:USTF0",1749995228913,0.04476762,148.15,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1749995229707,0.04476762,148.15,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1749995234717,13.99433961,148.21,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1749995235618,7.24863961,148.21,148.18,0.05064705]
["bitfinex-derivatives","SOLF0:USTF0",1749995236114,13.99423961,148.21,148.18,6.79694705]
["bitfinex-derivatives","SOLF0:USTF0",1749995236812,6.746,148.2,148.18,0.05064705]
["bitfinex-derivatives","SOLF0:USTF0",1749995237221,7.24863961,148.21,148.18,0.05064705]
["bitfinex-derivatives","SOLF0:USTF0",1749995237422,6.7459,148.2,148.18,0.05064705]
["bitfinex-derivatives","SOLF0:USTF0",1749995238222,7.24863961,148.21,148.18,0.05064705]
["bitfinex-derivatives","SOLF0:USTF0",1749995238614,6.7463,148.2,148.18,0.05064705]
["bitfinex-derivatives","SOLF0:USTF0",1749995239920,7.24863961,148.21,148.18,0.05064705]
["bitfinex-derivatives","SOLF0:USTF0",1749995240221,13.99493961,148.19,148.18,0.05064705]
["bitfinex-derivatives","SOLF0:USTF0",1749995241925,6.7463,148.19,148.18,0.05064705]
["bitfinex-derivatives","SOLF0:USTF0",1749995244614,13.99473961,148.2,148.18,0.05064705]
["bitfinex-derivatives","SOLF0:USTF0",1749995244819,13.99473961,148.2,148.18,6.79734705]
["bitfinex-derivatives","SOLF0:USTF0",1749995245227,7.24863961,148.2,148.18,6.79734705]
["bitfinex-derivatives","SOLF0:USTF0",1749995245431,7.24863961,148.2,148.18,0.05064705]
["bitfinex-derivatives","SOLF0:USTF0",1749995245618,13.99483961,148.2,148.18,0.05064705]
["bitfinex-derivatives","SOLF0:USTF0",1749995246026,7.24863961,148.2,148.18,0.05064705]
["bitfinex-derivatives","SOLF0:USTF0",1749995246222,6.7463,148.19,148.18,0.05064705]
["bitfinex-derivatives","SOLF0:USTF0",1749995246415,7.24863961,148.2,148.18,0.05064705]
["bitfinex-derivatives","SOLF0:USTF0",1749995247215,13.99483961,148.2,148.18,0.05064705]
["bitfinex-derivatives","SOLF0:USTF0",1749995247830,7.24863961,148.2,148.18,6.79724705]
["bitfinex-derivatives","SOLF0:USTF0",1749995248819,4.44813312,148.19,148.18,6.79724705]
["bitfinex-derivatives","SOLF0:USTF0",1749995249020,4.44813312,148.19,148.18,0.05064705]
["bitfinex-derivatives","SOLF0:USTF0",1749995249626,11.19443312,148.19,148.18,0.05064705]
["bitfinex-derivatives","SOLF0:USTF0",1749995251041,6.747,148.18,148.12,39.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749995251333,4.44813312,148.17,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1749995251534,4.44813312,148.17,148.12,39.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749995251927,0.05166581,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749995263125,0.05166581,148.16,148.13,0.0467216]
["bitfinex-derivatives","SOLF0:USTF0",1749995263332,4.45135285,148.14,148.13,0.0467216]
["bitfinex-derivatives","SOLF0:USTF0",1749995265538,0.05166581,148.16,148.13,0.0467216]
["bitfinex-derivatives","SOLF0:USTF0",1749995266040,0.05166581,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749995266340,0.05166581,148.16,148.13,0.0467216]
["bitfinex-derivatives","SOLF0:USTF0",1749995266530,0.05166581,148.16,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749995267341,0.05166581,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749995267835,6.24593069,148.22,148.14,41.43135285]
["bitfinex-derivatives","SOLF0:USTF0",1749995268034,2.73902298,148.23,148.16,4.45135285]
["bitfinex-derivatives","SOLF0:USTF0",1749995268636,2.73902298,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749995269337,2.73902298,148.23,148.21,6.79294202]
["bitfinex-derivatives","SOLF0:USTF0",1749995269839,2.73902298,148.23,148.21,0.04774202]
["bitfinex-derivatives","SOLF0:USTF0",1749995270632,2.73902298,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749995272945,2.73902298,148.23,148.21,6.79294202]
["bitfinex-derivatives","SOLF0:USTF0",1749995273141,2.73902298,148.23,148.21,0.04774202]
["bitfinex-derivatives","SOLF0:USTF0",1749995273349,2.73902298,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749995273949,2.73902298,148.23,148.21,6.79304202]
["bitfinex-derivatives","SOLF0:USTF0",1749995274341,2.73902298,148.23,148.21,0.04774202]
["bitfinex-derivatives","SOLF0:USTF0",1749995274850,2.73902298,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749995275448,2.73902298,148.23,148.21,6.79284202]
["bitfinex-derivatives","SOLF0:USTF0",1749995275636,7.19037583,148.23,148.21,0.04774202]
["bitfinex-derivatives","SOLF0:USTF0",1749995275841,6.745,148.22,148.21,0.04774202]
["bitfinex-derivatives","SOLF0:USTF0",1749995279750,50.23507583,148.23,148.21,0.04774202]
["bitfinex-derivatives","SOLF0:USTF0",1749995279948,43.49037583,148.23,148.21,0.04774202]
["bitfinex-derivatives","SOLF0:USTF0",1749995280450,39.03902298,148.23,148.21,0.04774202]
["bitfinex-derivatives","SOLF0:USTF0",1749995280648,39.03902298,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749995281351,2.73902298,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749995284249,36.3,148.26,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1749995284458,36.3,148.26,148.24,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1749995284652,40.75135285,148.26,148.24,0.04786055]
["bitfinex-derivatives","SOLF0:USTF0",1749995285150,36.3,148.26,148.24,0.04786055]
["bitfinex-derivatives","SOLF0:USTF0",1749995285348,40.75135285,148.26,148.24,0.04786055]
["bitfinex-derivatives","SOLF0:USTF0",1749995285543,40.75135285,148.26,148.24,6.79166055]
["bitfinex-derivatives","SOLF0:USTF0",1749995285751,40.75135285,148.26,148.24,0.04786055]
["bitfinex-derivatives","SOLF0:USTF0",1749995286057,40.75135285,148.26,148.24,6.79186055]
["bitfinex-derivatives","SOLF0:USTF0",1749995286450,43.0432,148.26,148.24,0.04786055]
["bitfinex-derivatives","SOLF0:USTF0",1749995286652,4.45135285,148.25,148.24,0.04786055]
["bitfinex-derivatives","SOLF0:USTF0",1749995286849,4.45135285,148.25,148.16,38.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749995287050,4.45135285,148.23,148.16,38.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749995287252,4.45135285,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749995287451,4.45135285,148.21,148.16,38.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749995287654,4.45135285,148.21,148.16,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1749995287856,0.04276795,148.2,148.17,0.04405931]
["bitfinex-derivatives","SOLF0:USTF0",1749995288460,0.04276795,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749995288759,0.04276795,148.2,148.17,0.04405931]
["bitfinex-derivatives","SOLF0:USTF0",1749995289056,4.45135285,148.19,148.17,0.04405931]
["bitfinex-derivatives","SOLF0:USTF0",1749995289858,11.19815285,148.18,148.17,0.04405931]
["bitfinex-derivatives","SOLF0:USTF0",1749995290349,4.45135285,148.15,148.12,14.88490572]
["bitfinex-derivatives","SOLF0:USTF0",1749995290550,4.45135285,148.17,148.12,14.88490572]
["bitfinex-derivatives","SOLF0:USTF0",1749995291046,4.45135285,148.17,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749995291249,4.49778232,148.17,148.14,0.04634276]
["bitfinex-derivatives","SOLF0:USTF0",1749995291659,6.748,148.16,148.14,0.04634276]
["bitfinex-derivatives","SOLF0:USTF0",1749995291958,4.45135285,148.15,148.14,0.04634276]
["bitfinex-derivatives","SOLF0:USTF0",1749995292158,4.49778232,148.17,148.14,0.04634276]
["bitfinex-derivatives","SOLF0:USTF0",1749995292653,11.24508232,148.17,148.14,0.04634276]
["bitfinex-derivatives","SOLF0:USTF0",1749995293258,4.49778232,148.17,148.14,0.04634276]
["bitfinex-derivatives","SOLF0:USTF0",1749995293460,4.45135285,148.15,148.14,0.04634276]
["bitfinex-derivatives","SOLF0:USTF0",1749995293662,6.7477,148.16,148.14,0.04634276]
["bitfinex-derivatives","SOLF0:USTF0",1749995293966,4.45135285,148.16,148.14,0.04634276]
["bitfinex-derivatives","SOLF0:USTF0",1749995294762,11.19915285,148.16,148.14,0.04634276]
["bitfinex-derivatives","SOLF0:USTF0",1749995296766,4.45135285,148.16,148.14,0.04634276]
["bitfinex-derivatives","SOLF0:USTF0",1749995297364,4.45135285,148.16,148.14,6.79494276]
["bitfinex-derivatives","SOLF0:USTF0",1749995297765,4.45135285,148.16,148.14,0.04634276]
["bitfinex-derivatives","SOLF0:USTF0",1749995297967,4.45135285,148.16,148.14,6.79494276]
["bitfinex-derivatives","SOLF0:USTF0",1749995298265,4.45135285,148.16,148.14,0.04634276]
["bitfinex-derivatives","SOLF0:USTF0",1749995299568,6.7482,148.15,148.14,0.04634276]
["bitfinex-derivatives","SOLF0:USTF0",1749995299964,11.19955285,148.15,148.14,0.04634276]
["bitfinex-derivatives","SOLF0:USTF0",1749995300161,41.69135285,148.15,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1749995300466,41.69135285,148.15,148.04,430.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749995300467,4.45135285,148.1,148.04,430.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749995300662,4.45135285,148.1,148.04,41.8553]
["bitfinex-derivatives","SOLF0:USTF0",1749995300861,4.45135285,148.1,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1749995301065,4.50266801,148.1,148.08,6.80176939]
["bitfinex-derivatives","SOLF0:USTF0",1749995301268,4.50266801,148.1,148.08,0.05066939]
["bitfinex-derivatives","SOLF0:USTF0",1749995301465,0.05131516,148.1,148.08,0.05066939]
["bitfinex-derivatives","SOLF0:USTF0",1749995301664,0.05131516,148.1,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1749995301970,0.05131516,148.1,148.08,0.05066939]
["bitfinex-derivatives","SOLF0:USTF0",1749995302173,0.05131516,148.1,148.08,6.80176939]
["bitfinex-derivatives","SOLF0:USTF0",1749995302461,0.05131516,148.1,148.08,0.05066939]
["bitfinex-derivatives","SOLF0:USTF0",1749995302661,0.05131516,148.1,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1749995303464,0.05131516,148.1,148.08,6.80176939]
["bitfinex-derivatives","SOLF0:USTF0",1749995303962,0.05131516,148.1,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1749995307071,0.05131516,148.1,148.08,6.80186939]
["bitfinex-derivatives","SOLF0:USTF0",1749995307366,11.20225285,148.09,148.08,0.05066939]
["bitfinex-derivatives","SOLF0:USTF0",1749995307764,4.45135285,148.09,148.08,0.05066939]
["bitfinex-derivatives","SOLF0:USTF0",1749995308157,0.05131516,148.1,148.08,6.80196939]
["bitfinex-derivatives","SOLF0:USTF0",1749995308364,0.05131516,148.1,148.08,0.05066939]
["bitfinex-derivatives","SOLF0:USTF0",1749995308766,0.05131516,148.1,148.08,6.80176939]
["bitfinex-derivatives","SOLF0:USTF0",1749995309071,0.05131516,148.1,148.08,0.05066939]
["bitfinex-derivatives","SOLF0:USTF0",1749995309458,4.45135285,148.09,148.08,0.05066939]
["bitfinex-derivatives","SOLF0:USTF0",1749995310967,11.20225285,148.09,148.04,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749995311158,4.45135285,148.06,148.02,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1749995311363,4.45135285,148.06,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1749995312168,4.50030633,148.06,148.04,6.79572369]
["bitfinex-derivatives","SOLF0:USTF0",1749995312860,0.04895348,148.06,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1749995319874,4.50030633,148.06,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1749995322775,0.04895348,148.06,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1749995328970,0.04895348,148.06,148.04,0.04282369]
["bitfinex-derivatives","SOLF0:USTF0",1749995329279,4.45135285,148.01,147.95,13.514]
["bitfinex-derivatives","SOLF0:USTF0",1749995329580,4.45135285,148.01,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749995329780,42.88870102,148.07,147.95,9.06995285]
["bitfinex-derivatives","SOLF0:USTF0",1749995329968,4.45135285,148.04,147.95,9.06995285]
["bitfinex-derivatives","SOLF0:USTF0",1749995330168,43.3523,148.07,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1749995330169,2.069e-05,148.02,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1749995330367,47.39540102,148.1,148.0,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749995330368,4.45135285,148.08,148.0,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749995330573,4.45135285,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1749995330779,4.45135285,148.08,148.01,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1749995331177,0.04526997,148.06,148.03,0.05155973]
["bitfinex-derivatives","SOLF0:USTF0",1749995331382,4.49662282,148.06,148.03,0.05155973]
["bitfinex-derivatives","SOLF0:USTF0",1749995331567,4.45135285,148.04,148.03,6.80515973]
["bitfinex-derivatives","SOLF0:USTF0",1749995332480,4.45135285,148.04,148.03,0.05155973]
["bitfinex-derivatives","SOLF0:USTF0",1749995333980,0.04526997,148.06,148.03,6.80515973]
["bitfinex-derivatives","SOLF0:USTF0",1749995334281,4.45135285,148.05,148.03,0.05155973]
["bitfinex-derivatives","SOLF0:USTF0",1749995335075,4.45135285,148.05,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1749995335282,4.45135285,148.05,148.03,0.05155973]
["bitfinex-derivatives","SOLF0:USTF0",1749995335486,4.45135285,148.05,148.03,6.80495973]
["bitfinex-derivatives","SOLF0:USTF0",1749995335990,4.45135285,148.05,148.03,0.05155973]
["bitfinex-derivatives","SOLF0:USTF0",1749995336296,4.45135285,148.05,148.03,6.80495973]
["bitfinex-derivatives","SOLF0:USTF0",1749995337476,4.45135285,148.05,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1749995337681,4.45135285,148.05,148.03,0.05155973]
["bitfinex-derivatives","SOLF0:USTF0",1749995338287,4.45135285,148.05,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1749995339178,4.49662282,148.06,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1749995339373,4.49662282,148.06,148.03,0.05155973]
["bitfinex-derivatives","SOLF0:USTF0",1749995339581,4.45135285,148.04,148.03,0.05155973]
["bitfinex-derivatives","SOLF0:USTF0",1749995342579,11.20455285,148.04,148.03,0.05155973]
["bitfinex-derivatives","SOLF0:USTF0",1749995342775,4.45135285,148.04,148.03,0.05155973]
["bitfinex-derivatives","SOLF0:USTF0",1749995343188,4.49662282,148.06,148.03,0.05155973]
["bitfinex-derivatives","SOLF0:USTF0",1749995343689,4.49662282,148.06,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1749995344979,4.49662282,148.06,148.03,0.05155973]
["bitfinex-derivatives","SOLF0:USTF0",1749995345180,4.45135285,148.04,148.03,0.05155973]
["bitfinex-derivatives","SOLF0:USTF0",1749995346988,4.45135285,148.04,148.03,6.80515973]
["bitfinex-derivatives","SOLF0:USTF0",1749995347586,4.45135285,148.04,148.03,0.05155973]
["bitfinex-derivatives","SOLF0:USTF0",1749995348785,11.20455285,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1749995348985,4.45135285,148.02,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1749995351195,0.0474957,148.03,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1749995353190,0.0474957,148.03,148.0,0.04739875]
["bitfinex-derivatives","SOLF0:USTF0",1749995353896,0.0474957,148.03,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749995355095,0.0474957,148.03,148.0,6.80219875]
["bitfinex-derivatives","SOLF0:USTF0",1749995355290,4.45135285,148.02,148.0,0.04739875]
["bitfinex-derivatives","SOLF0:USTF0",1749995356197,11.20575285,148.02,148.0,0.04739875]
["bitfinex-derivatives","SOLF0:USTF0",1749995356989,4.45135285,148.02,148.0,0.04739875]
["bitfinex-derivatives","SOLF0:USTF0",1749995357687,4.45135285,148.02,147.96,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749995357886,4.45135285,147.99,147.96,43.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749995358291,4.45135285,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1749995358797,4.49800827,147.98,147.96,6.80255198]
["bitfinex-derivatives","SOLF0:USTF0",1749995360197,4.49800827,147.98,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1749995360385,4.49800827,147.98,147.96,0.04595198]
["bitfinex-derivatives","SOLF0:USTF0",1749995360791,4.49800827,147.98,147.96,6.80255198]
["bitfinex-derivatives","SOLF0:USTF0",1749995360994,4.49800827,147.98,147.96,0.04595198]
["bitfinex-derivatives","SOLF0:USTF0",1749995364689,4.49800827,147.98,147.96,6.80255198]
["bitfinex-derivatives","SOLF0:USTF0",1749995364893,4.49800827,147.98,147.96,0.04595198]
["bitfinex-derivatives","SOLF0:USTF0",1749995365305,11.25400827,147.98,147.96,0.04595198]
["bitfinex-derivatives","SOLF0:USTF0",1749995365792,6.7562,147.97,147.96,0.04595198]
["bitfinex-derivatives","SOLF0:USTF0",1749995365993,4.49800827,147.98,147.96,0.04595198]
["bitfinex-derivatives","SOLF0:USTF0",1749995366193,4.45135285,147.95,147.92,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1749995366594,4.45135285,147.95,147.91,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749995366794,4.45135285,147.93,147.91,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749995367193,4.50144054,147.93,147.91,0.04380962]
["bitfinex-derivatives","SOLF0:USTF0",1749995371607,4.50144054,147.93,147.91,6.80260962]
["bitfinex-derivatives","SOLF0:USTF0",1749995371797,4.50144054,147.93,147.91,0.04380962]
["bitfinex-derivatives","SOLF0:USTF0",1749995372906,4.50144054,147.93,147.91,6.80260962]
["bitfinex-derivatives","SOLF0:USTF0",1749995373407,0.05008769,147.93,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1749995373810,0.05008769,147.93,147.92,43.4585]
["bitfinex-derivatives","SOLF0:USTF0",1749995378396,11.20685285,147.99,147.92,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749995378706,4.45135285,147.99,147.92,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749995379004,4.45135285,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1749995379510,4.4985594,147.99,147.96,6.8004011]
["bitfinex-derivatives","SOLF0:USTF0",1749995379707,0.04720655,147.99,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1749995379910,0.04720655,147.99,147.96,0.0441011]
["bitfinex-derivatives","SOLF0:USTF0",1749995380303,0.04720655,147.99,147.96,6.8004011]
["bitfinex-derivatives","SOLF0:USTF0",1749995381406,0.04720655,147.99,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749995381706,0.04720655,147.99,147.96,0.0441011]
["bitfinex-derivatives","SOLF0:USTF0",1749995381907,0.04720655,147.99,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749995382410,0.04720655,147.99,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1749995383201,4.4985594,147.99,147.96,6.8004011]
["bitfinex-derivatives","SOLF0:USTF0",1749995383610,4.45135285,147.97,147.96,0.0441011]
["bitfinex-derivatives","SOLF0:USTF0",1749995384198,4.45135285,147.97,147.96,6.8007011]
["bitfinex-derivatives","SOLF0:USTF0",1749995384409,4.45135285,147.97,147.96,0.0441011]
["bitfinex-derivatives","SOLF0:USTF0",1749995385611,4.4985594,147.99,147.96,0.0441011]
["bitfinex-derivatives","SOLF0:USTF0",1749995385915,4.4985594,147.99,147.96,6.8004011]
["bitfinex-derivatives","SOLF0:USTF0",1749995386113,4.4985594,147.99,147.96,0.0441011]
["bitfinex-derivatives","SOLF0:USTF0",1749995386407,10.0,148.0,147.96,36.7441011]
["bitfinex-derivatives","SOLF0:USTF0",1749995386613,4.45135285,148.05,147.97,6.82325285]
["bitfinex-derivatives","SOLF0:USTF0",1749995386999,4.45135285,148.05,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1749995387616,0.04714761,148.05,148.02,6.7961501]
["bitfinex-derivatives","SOLF0:USTF0",1749995388819,4.49850046,148.05,148.02,6.7961501]
["bitfinex-derivatives","SOLF0:USTF0",1749995390007,0.04714761,148.05,148.02,6.7961501]
["bitfinex-derivatives","SOLF0:USTF0",1749995390716,0.04714761,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1749995392017,0.04714761,148.05,148.02,6.7962501]
["bitfinex-derivatives","SOLF0:USTF0",1749995392214,0.04714761,148.05,148.02,0.0425501]
["bitfinex-derivatives","SOLF0:USTF0",1749995392718,0.04714761,148.05,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1749995393106,0.04714761,148.05,148.04,42.753]
["bitfinex-derivatives","SOLF0:USTF0",1749995394216,6.7508,148.09,148.04,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749995394819,6.7508,148.09,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1749995395116,4.45135285,148.08,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1749995395320,4.50119576,148.08,148.05,6.79792988]
["bitfinex-derivatives","SOLF0:USTF0",1749995395621,11.25229576,148.08,148.05,0.04572988]
["bitfinex-derivatives","SOLF0:USTF0",1749995396323,4.45135285,148.06,148.05,0.04572988]
["bitfinex-derivatives","SOLF0:USTF0",1749995396819,4.45135285,148.07,148.05,0.04572988]
["bitfinex-derivatives","SOLF0:USTF0",1749995397814,0.04984291,148.08,148.05,0.04572988]
["bitfinex-derivatives","SOLF0:USTF0",1749995398022,4.45135285,148.07,148.05,0.04572988]
["bitfinex-derivatives","SOLF0:USTF0",1749995398217,0.04984291,148.08,148.05,0.04572988]
["bitfinex-derivatives","SOLF0:USTF0",1749995399116,0.04984291,148.08,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749995399818,4.45135285,148.07,148.05,0.04572988]
["bitfinex-derivatives","SOLF0:USTF0",1749995400614,4.45135285,148.07,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1749995400814,4.45135285,148.05,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1749995401015,4.45135285,148.05,148.01,42.7542]
["bitfinex-derivatives","SOLF0:USTF0",1749995401316,4.45135285,148.03,148.01,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749995401720,4.49780153,148.03,148.01,36.04762953]
["bitfinex-derivatives","SOLF0:USTF0",1749995402012,0.04644868,148.03,148.01,42.80172953]
["bitfinex-derivatives","SOLF0:USTF0",1749995402317,4.45135285,148.02,148.01,36.04762953]
["bitfinex-derivatives","SOLF0:USTF0",1749995402621,4.45135285,148.02,148.01,42.80192953]
["bitfinex-derivatives","SOLF0:USTF0",1749995402916,0.04644868,148.03,148.01,36.04762953]
["bitfinex-derivatives","SOLF0:USTF0",1749995403514,0.04644868,148.03,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1749995406321,4.45135285,148.07,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1749995407021,4.45135285,148.07,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1749995407321,4.49801209,148.07,148.04,6.79552131]
["bitfinex-derivatives","SOLF0:USTF0",1749995408221,4.49801209,148.07,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1749995410124,4.49801209,148.07,148.04,6.79562131]
["bitfinex-derivatives","SOLF0:USTF0",1749995410318,4.49801209,148.07,148.04,0.04282131]
["bitfinex-derivatives","SOLF0:USTF0",1749995411622,0.04665924,148.07,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1749995411826,4.45135285,148.06,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1749995412425,4.45135285,148.06,148.04,0.04282131]
["bitfinex-derivatives","SOLF0:USTF0",1749995412920,4.45135285,148.06,148.04,6.79542131]
["bitfinex-derivatives","SOLF0:USTF0",1749995414230,0.04665924,148.07,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1749995415933,4.45135285,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1749995416129,4.45135285,148.15,148.09,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749995416325,4.45135285,148.15,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749995416521,4.45135285,148.15,148.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749995417020,0.04622798,148.14,148.11,0.04454566]
["bitfinex-derivatives","SOLF0:USTF0",1749995417529,4.45135285,148.13,148.11,6.79394566]
["bitfinex-derivatives","SOLF0:USTF0",1749995418128,4.45135285,148.13,148.11,0.04454566]
["bitfinex-derivatives","SOLF0:USTF0",1749995418325,4.45135285,148.13,148.07,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749995418530,4.45135285,148.08,148.07,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749995419529,4.45135285,148.08,148.07,42.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749995420033,4.45135285,148.08,148.07,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749995420228,4.49615672,148.09,148.07,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749995420529,0.04480387,148.09,148.07,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749995421833,0.04480387,148.09,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1749995423428,4.49615672,148.09,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1749995423628,4.49615672,148.09,148.07,42.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749995423830,4.49615672,148.09,148.07,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749995424230,4.49615672,148.09,148.07,42.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749995428335,0.04480387,148.09,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1749995433956,4.49615672,148.09,148.07,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749995434151,4.49615672,148.09,148.06,0.04860279]
["bitfinex-derivatives","SOLF0:USTF0",1749995434350,4.45135285,148.07,148.04,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749995434656,4.45135285,148.05,148.04,42.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749995437758,4.45135285,148.05,148.04,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749995437957,4.45135285,148.05,148.03,6.80135323]
["bitfinex-derivatives","SOLF0:USTF0",1749995438157,4.45135285,148.05,148.03,0.04795323]
["bitfinex-derivatives","SOLF0:USTF0",1749995438355,4.45135285,148.05,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1749995442562,0.04316254,148.06,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1749995442858,6.254e-05,148.06,148.05,42.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749995443853,6.254e-05,148.06,148.05,175.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749995449561,6.254e-05,148.06,148.05,179.80385285]
["bitfinex-derivatives","SOLF0:USTF0",1749995449966,6.254e-05,148.06,148.05,175.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749995451758,6.254e-05,148.06,148.05,41.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749995451974,6.254e-05,148.06,148.05,174.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749995452164,6.254e-05,148.06,148.05,41.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749995471179,6.254e-05,148.06,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1749995471479,6.254e-05,148.06,148.05,174.7125]
["bitfinex-derivatives","SOLF0:USTF0",1749995471878,4.45135285,148.16,148.07,13.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749995472086,4.45135285,148.16,148.07,17.95465285]
["bitfinex-derivatives","SOLF0:USTF0",1749995472286,4.45135285,148.16,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1749995472785,11.19135285,148.16,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1749995473085,11.19135285,148.16,148.14,6.79374883]
["bitfinex-derivatives","SOLF0:USTF0",1749995473289,4.45135285,148.16,148.14,6.79374883]
["bitfinex-derivatives","SOLF0:USTF0",1749995473479,4.45135285,148.16,148.14,0.04554883]
["bitfinex-derivatives","SOLF0:USTF0",1749995473985,4.45135285,148.16,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1749995475386,4.5828176,148.17,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749995477193,9.03417045,148.17,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749995477581,4.5828176,148.17,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749995480388,4.45135285,148.21,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749995480696,4.45135285,148.21,148.15,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749995481288,4.45135285,148.19,148.15,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749995481494,0.0438478,148.18,148.16,0.04621839]
["bitfinex-derivatives","SOLF0:USTF0",1749995481796,0.0438478,148.18,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749995482692,4.49520065,148.18,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749995483594,0.0438478,148.18,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749995489695,0.0438478,148.18,148.16,0.04621839]
["bitfinex-derivatives","SOLF0:USTF0",1749995490198,0.0438478,148.18,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749995493199,0.0438478,148.18,148.16,0.04621839]
["bitfinex-derivatives","SOLF0:USTF0",1749995493403,4.45135285,148.17,148.16,0.04621839]
["bitfinex-derivatives","SOLF0:USTF0",1749995493604,13.55865285,148.17,148.16,0.04621839]
["bitfinex-derivatives","SOLF0:USTF0",1749995494692,6.81155285,148.17,148.11,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749995494894,4.45135285,148.12,148.08,423.72]
["bitfinex-derivatives","SOLF0:USTF0",1749995495289,4.45135285,148.12,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1749995495802,4.49622276,148.12,148.1,0.04975197]
["bitfinex-derivatives","SOLF0:USTF0",1749995496599,11.24572276,148.12,148.1,0.04975197]
["bitfinex-derivatives","SOLF0:USTF0",1749995496999,4.49622276,148.12,148.05,41.758]
["bitfinex-derivatives","SOLF0:USTF0",1749995497195,4.45135285,148.07,148.05,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1749995497999,4.49750607,148.07,148.05,0.04788091]
["bitfinex-derivatives","SOLF0:USTF0",1749995498304,4.49750607,148.07,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749995498305,0.04615322,148.07,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749995506010,4.49750607,148.07,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749995513110,0.04615322,148.07,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749995517315,0.04615322,148.07,148.05,0.04788091]
["bitfinex-derivatives","SOLF0:USTF0",1749995517516,4.45135285,148.06,148.05,0.04788091]
["bitfinex-derivatives","SOLF0:USTF0",1749995517723,0.04615322,148.07,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749995524343,6.7496,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749995524344,4.45135285,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749995524637,4.45135285,148.12,148.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749995524840,4.45135285,148.1,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1749995527626,4.45135285,148.1,148.08,6.79459062]
["bitfinex-derivatives","SOLF0:USTF0",1749995528941,4.45135285,148.1,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1749995529341,6.8008901,148.11,148.08,0.04349062]
["bitfinex-derivatives","SOLF0:USTF0",1749995529542,4.45135285,148.1,148.08,6.79449062]
["bitfinex-derivatives","SOLF0:USTF0",1749995529944,11.20185285,148.1,148.08,0.04349062]
["bitfinex-derivatives","SOLF0:USTF0",1749995530140,4.45135285,148.1,148.08,0.04349062]
["bitfinex-derivatives","SOLF0:USTF0",1749995530842,4.45135285,148.1,148.08,6.79429062]
["bitfinex-derivatives","SOLF0:USTF0",1749995531549,11.20165285,148.1,148.08,0.04349062]
["bitfinex-derivatives","SOLF0:USTF0",1749995533340,6.7508,148.09,148.08,0.04349062]
["bitfinex-derivatives","SOLF0:USTF0",1749995533546,6.7508,148.09,148.03,37.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749995533741,4.45135285,148.08,148.03,37.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749995534245,4.45135285,148.08,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1749995534648,4.49455546,148.08,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749995534945,4.49455546,148.08,148.06,0.04504155]
["bitfinex-derivatives","SOLF0:USTF0",1749995535143,4.49455546,148.08,148.06,6.79694155]
["bitfinex-derivatives","SOLF0:USTF0",1749995535346,0.04320261,148.08,148.06,0.04504155]
["bitfinex-derivatives","SOLF0:USTF0",1749995535749,0.04320261,148.08,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749995544551,0.04320261,148.08,148.06,0.04504155]
["bitfinex-derivatives","SOLF0:USTF0",1749995544948,0.04320261,148.08,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749995546941,0.04320261,148.08,148.06,6.79694155]
["bitfinex-derivatives","SOLF0:USTF0",1749995547147,0.04320261,148.08,148.06,0.04504155]
["bitfinex-derivatives","SOLF0:USTF0",1749995548750,0.04320261,148.08,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749995551255,0.04320261,148.08,148.06,6.79694155]
["bitfinex-derivatives","SOLF0:USTF0",1749995551649,0.04320261,148.08,148.06,0.04504155]
["bitfinex-derivatives","SOLF0:USTF0",1749995552357,0.04320261,148.08,148.06,6.79684155]
["bitfinex-derivatives","SOLF0:USTF0",1749995553057,0.04320261,148.08,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1749995555348,0.04320261,148.08,148.06,6.79694155]
["bitfinex-derivatives","SOLF0:USTF0",1749995556962,2.89348346,148.08,148.06,6.79694155]
["bitfinex-derivatives","SOLF0:USTF0",1749995558861,9.64478346,148.08,148.06,6.79694155]
["bitfinex-derivatives","SOLF0:USTF0",1749995559460,2.89348346,148.08,148.06,6.79694155]
["bitfinex-derivatives","SOLF0:USTF0",1749995560259,9.64478346,148.08,148.06,0.04504155]
["bitfinex-derivatives","SOLF0:USTF0",1749995560453,2.85072686,148.07,148.06,0.04504155]
["bitfinex-derivatives","SOLF0:USTF0",1749995561657,2.85072686,148.07,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1749995561862,2.85072686,148.03,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1749995562063,2.85072686,148.03,148.0,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1749995562265,2.85072686,148.01,147.99,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749995562667,2.89594557,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1749995562853,2.89594557,148.01,147.99,2.32967426]
["bitfinex-derivatives","SOLF0:USTF0",1749995562854,2.89594557,148.01,147.99,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1749995563058,2.85072686,148.0,147.99,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1749995563560,9.60562686,148.0,147.99,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1749995563755,12.05874868,148.0,147.99,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1749995564063,12.05883672,148.0,147.99,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1749995564261,9.60562686,148.0,147.99,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1749995564762,11.21426476,148.0,147.99,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1749995565066,4.45936476,148.0,147.99,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1749995565964,0.04521871,148.01,147.99,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1749995566170,0.04521871,148.01,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749995566670,0.04521871,148.01,147.99,6.79847426]
["bitfinex-derivatives","SOLF0:USTF0",1749995567265,4.45936476,148.0,147.99,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1749995569863,11.21416476,148.0,147.99,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1749995570067,4.45936476,148.0,147.99,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1749995570770,11.21416476,148.0,147.99,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1749995570973,13.66651434,148.0,147.99,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1749995571167,13.66646113,148.0,147.99,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1749995571473,6.7553,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1749995571662,4.45936476,147.98,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1749995571859,4.45936476,147.98,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1749995572258,4.5111646,147.98,147.95,6.80102376]
["bitfinex-derivatives","SOLF0:USTF0",1749995572976,4.5111646,147.98,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1749995573659,4.5111646,147.98,147.95,6.80112376]
["bitfinex-derivatives","SOLF0:USTF0",1749995574673,11.2669646,147.98,147.95,6.80112376]
["bitfinex-derivatives","SOLF0:USTF0",1749995575366,4.5111646,147.98,147.95,6.80112376]
["bitfinex-derivatives","SOLF0:USTF0",1749995575668,4.5111646,147.98,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1749995576474,11.2669646,147.98,147.95,6.80102376]
["bitfinex-derivatives","SOLF0:USTF0",1749995576673,11.2669646,147.98,147.95,0.04412376]
["bitfinex-derivatives","SOLF0:USTF0",1749995577475,4.5111646,147.98,147.95,0.04412376]
["bitfinex-derivatives","SOLF0:USTF0",1749995578767,6.7563,147.97,147.95,0.04412376]
["bitfinex-derivatives","SOLF0:USTF0",1749995578971,4.45936476,147.96,147.95,0.04412376]
["bitfinex-derivatives","SOLF0:USTF0",1749995580275,4.45936476,147.96,147.95,6.80122376]
["bitfinex-derivatives","SOLF0:USTF0",1749995580876,4.45936476,147.96,147.95,0.04412376]
["bitfinex-derivatives","SOLF0:USTF0",1749995581772,4.45936476,147.96,147.95,6.80122376]
["bitfinex-derivatives","SOLF0:USTF0",1749995581973,6.80769984,147.98,147.95,6.80122376]
["bitfinex-derivatives","SOLF0:USTF0",1749995581974,0.05179984,147.98,147.95,0.04412376]
["bitfinex-derivatives","SOLF0:USTF0",1749995582678,0.05179984,147.98,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749995583875,4.5111646,147.98,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749995587178,0.05179984,147.98,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749995594773,9.984e-05,147.98,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749995594979,9.984e-05,147.98,147.97,13.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749995598582,9.984e-05,147.98,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749995599789,9.984e-05,147.98,147.97,13.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749995599980,4.45936476,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749995600180,2.45900864,148.08,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749995600481,10.87656645,148.12,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749995600685,9.03056476,148.12,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1749995600991,9.25949278,148.11,148.09,0.0482154]
["bitfinex-derivatives","SOLF0:USTF0",1749995601174,6.80105233,148.11,148.09,0.0482154]
["bitfinex-derivatives","SOLF0:USTF0",1749995601379,2.45844051,148.1,148.09,0.0482154]
["bitfinex-derivatives","SOLF0:USTF0",1749995601690,0.05085233,148.11,148.09,0.0482154]
["bitfinex-derivatives","SOLF0:USTF0",1749995601984,2.4615505,148.1,148.09,0.0482154]
["bitfinex-derivatives","SOLF0:USTF0",1749995602186,6.80075233,148.11,148.09,0.0482154]
["bitfinex-derivatives","SOLF0:USTF0",1749995602384,2.46154524,148.1,148.09,0.0482154]
["bitfinex-derivatives","SOLF0:USTF0",1749995602588,2.46150391,148.1,148.09,0.0482154]
["bitfinex-derivatives","SOLF0:USTF0",1749995602774,2.46154768,148.1,148.09,0.0482154]
["bitfinex-derivatives","SOLF0:USTF0",1749995602978,2.39811332,148.1,148.09,0.0482154]
["bitfinex-derivatives","SOLF0:USTF0",1749995603176,2.39818506,148.1,148.09,0.0482154]
["bitfinex-derivatives","SOLF0:USTF0",1749995603382,0.05085233,148.11,148.09,6.7989154]
["bitfinex-derivatives","SOLF0:USTF0",1749995603585,2.44895079,148.11,148.09,6.7989154]
["bitfinex-derivatives","SOLF0:USTF0",1749995603891,0.05085233,148.11,148.09,6.7989154]
["bitfinex-derivatives","SOLF0:USTF0",1749995604086,2.44900327,148.11,148.09,6.7989154]
["bitfinex-derivatives","SOLF0:USTF0",1749995604982,2.44901875,148.11,148.09,6.7989154]
["bitfinex-derivatives","SOLF0:USTF0",1749995605186,0.05085233,148.11,148.09,6.7989154]
["bitfinex-derivatives","SOLF0:USTF0",1749995605684,6.80065233,148.11,148.09,0.0482154]
["bitfinex-derivatives","SOLF0:USTF0",1749995605882,6.85744501,148.1,148.09,0.0482154]
["bitfinex-derivatives","SOLF0:USTF0",1749995606086,4.45936476,148.1,148.09,0.0482154]
["bitfinex-derivatives","SOLF0:USTF0",1749995610191,11.20966476,148.1,148.09,0.0482154]
["bitfinex-derivatives","SOLF0:USTF0",1749995610387,4.45936476,148.1,148.09,0.0482154]
["bitfinex-derivatives","SOLF0:USTF0",1749995611289,11.20966476,148.1,148.09,0.0482154]
["bitfinex-derivatives","SOLF0:USTF0",1749995611797,4.45936476,148.1,148.09,0.0482154]
["bitfinex-derivatives","SOLF0:USTF0",1749995612092,0.05085233,148.11,148.09,6.7988154]
["bitfinex-derivatives","SOLF0:USTF0",1749995612285,0.05085233,148.11,148.09,0.0482154]
["bitfinex-derivatives","SOLF0:USTF0",1749995613599,0.05085233,148.11,148.09,6.7987154]
["bitfinex-derivatives","SOLF0:USTF0",1749995613796,0.05085233,148.11,148.09,0.0482154]
["bitfinex-derivatives","SOLF0:USTF0",1749995614200,4.51021709,148.11,148.09,6.7989154]
["bitfinex-derivatives","SOLF0:USTF0",1749995615097,4.51021709,148.11,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749995615801,4.51021709,148.11,148.09,6.7987154]
["bitfinex-derivatives","SOLF0:USTF0",1749995616100,4.51021709,148.11,148.09,0.0482154]
["bitfinex-derivatives","SOLF0:USTF0",1749995616599,4.51021709,148.11,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1749995618302,4.51021709,148.11,148.09,0.0482154]
["bitfinex-derivatives","SOLF0:USTF0",1749995619994,11.26011709,148.11,148.09,0.0482154]
["bitfinex-derivatives","SOLF0:USTF0",1749995620197,2.40366691,148.1,148.06,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749995620507,4.45936476,148.07,148.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749995620694,4.45936476,148.04,148.0,424.0]
["bitfinex-derivatives","SOLF0:USTF0",1749995620900,4.45936476,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749995622606,6.86654726,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749995623108,6.86653966,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749995623298,4.45936476,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749995623606,6.86654376,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749995623905,6.8665387,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749995624207,6.8665342,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749995624406,6.86653337,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749995624598,6.86654781,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749995624799,6.86653392,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749995624998,6.86653842,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749995625201,6.86654367,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749995625409,6.86654395,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749995626002,4.45936476,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749995626209,6.86320107,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749995626404,6.86319582,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1749995626609,0.05001733,148.05,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1749995628504,0.05001733,148.05,148.04,41.673]
["bitfinex-derivatives","SOLF0:USTF0",1749995628814,4.45936476,148.1,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749995629013,11.20986476,148.1,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1749995629702,11.2574031,148.1,148.07,6.79687895]
["bitfinex-derivatives","SOLF0:USTF0",1749995630310,4.45936476,148.08,148.07,0.04557895]
["bitfinex-derivatives","SOLF0:USTF0",1749995630612,4.45936476,148.08,148.04,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749995630805,4.45936476,148.06,148.04,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749995631603,4.50466445,148.06,148.04,34.96546852]
["bitfinex-derivatives","SOLF0:USTF0",1749995631803,4.50466445,148.06,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1749995633203,0.04529969,148.06,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1749995634410,4.50466445,148.06,148.04,6.79826852]
["bitfinex-derivatives","SOLF0:USTF0",1749995634612,0.04529969,148.06,148.04,0.04546852]
["bitfinex-derivatives","SOLF0:USTF0",1749995634812,0.04529969,148.06,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1749995638218,4.50466445,148.06,148.04,0.04546852]
["bitfinex-derivatives","SOLF0:USTF0",1749995638828,0.04529969,148.06,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1749995642634,4.45936476,148.1,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1749995642824,4.45936476,148.1,148.05,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749995643022,9.1162,148.13,148.06,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1749995643230,45.6012024,148.15,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1749995643423,45.6012024,148.15,148.06,137.1933]
["bitfinex-derivatives","SOLF0:USTF0",1749995643732,0.05148769,148.12,148.09,0.0436964]
["bitfinex-derivatives","SOLF0:USTF0",1749995643931,0.05148769,148.12,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749995646231,8.769e-05,148.12,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749995655843,4.45945245,148.12,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749995656444,8.769e-05,148.12,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749995661935,8.769e-05,148.12,148.11,13.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749995662135,4.45936476,148.22,148.12,13.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749995662342,4.45936476,148.22,148.14,4.45936476]
["bitfinex-derivatives","SOLF0:USTF0",1749995662547,4.45936476,148.22,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1749995663150,4.50975286,148.22,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749995667556,4.50975286,148.22,148.2,0.04894365]
["bitfinex-derivatives","SOLF0:USTF0",1749995668151,11.25485286,148.22,148.2,0.04894365]
["bitfinex-derivatives","SOLF0:USTF0",1749995668748,6.7453,148.21,148.2,0.04894365]
["bitfinex-derivatives","SOLF0:USTF0",1749995669052,6.7453,148.21,148.16,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749995669243,11.20526476,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1749995669945,11.25574671,148.2,148.17,6.7971803]
["bitfinex-derivatives","SOLF0:USTF0",1749995670655,4.50984671,148.2,148.17,6.7971803]
["bitfinex-derivatives","SOLF0:USTF0",1749995671156,11.25584671,148.2,148.17,6.7971803]
["bitfinex-derivatives","SOLF0:USTF0",1749995671352,4.50984671,148.2,148.17,6.7971803]
["bitfinex-derivatives","SOLF0:USTF0",1749995671655,0.05048195,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1749995671850,4.50984671,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1749995673163,11.25564671,148.2,148.17,6.7972803]
["bitfinex-derivatives","SOLF0:USTF0",1749995673457,4.50984671,148.2,148.17,0.0503803]
["bitfinex-derivatives","SOLF0:USTF0",1749995673757,4.50984671,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1749995675959,0.05048195,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749995680060,0.05048195,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1749995683160,0.05048195,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749995701578,8.195e-05,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749995707897,8.195e-05,148.2,148.19,11.20556476]
["bitfinex-derivatives","SOLF0:USTF0",1749995708295,6.28617275,148.28,148.19,11.19936476]
["bitfinex-derivatives","SOLF0:USTF0",1749995708595,4.45936476,148.33,148.24,4.45936476]
["bitfinex-derivatives","SOLF0:USTF0",1749995708899,6.93554261,148.32,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1749995709091,4.51969542,148.32,148.26,4.45936476]
["bitfinex-derivatives","SOLF0:USTF0",1749995709299,0.05099091,148.3,148.28,0.04277736]
["bitfinex-derivatives","SOLF0:USTF0",1749995709494,6.93489119,148.34,148.29,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749995709799,4.51923236,148.33,148.29,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749995709999,4.45936476,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1749995710294,11.3941527,148.35,148.29,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749995710500,2.46349381,148.34,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749995710699,0.04798887,148.34,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749995710993,6.98276626,148.34,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749995711192,0.04798887,148.34,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749995711388,6.78748887,148.34,148.31,6.7924443]
["bitfinex-derivatives","SOLF0:USTF0",1749995711694,2.41569098,148.33,148.31,6.7924443]
["bitfinex-derivatives","SOLF0:USTF0",1749995711897,2.41570227,148.33,148.31,6.7924443]
["bitfinex-derivatives","SOLF0:USTF0",1749995712199,2.41570233,148.33,148.31,6.7924443]
["bitfinex-derivatives","SOLF0:USTF0",1749995712390,2.41570233,148.33,148.31,0.0518443]
["bitfinex-derivatives","SOLF0:USTF0",1749995712592,0.04798887,148.34,148.31,0.0518443]
["bitfinex-derivatives","SOLF0:USTF0",1749995712792,0.04798887,148.34,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749995712994,6.99644512,148.34,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749995713300,0.04798887,148.34,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749995713496,2.47456927,148.34,148.31,0.0518443]
["bitfinex-derivatives","SOLF0:USTF0",1749995713803,7.00749526,148.34,148.31,0.0518443]
["bitfinex-derivatives","SOLF0:USTF0",1749995714001,0.04798887,148.34,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749995714296,4.45936476,148.33,148.31,0.0518443]
["bitfinex-derivatives","SOLF0:USTF0",1749995714498,4.45936476,148.32,148.31,0.0518443]
["bitfinex-derivatives","SOLF0:USTF0",1749995714800,11.19966476,148.32,148.31,0.0518443]
["bitfinex-derivatives","SOLF0:USTF0",1749995715198,4.45936476,148.32,148.31,0.0518443]
["bitfinex-derivatives","SOLF0:USTF0",1749995716103,11.19966476,148.32,148.31,0.0518443]
["bitfinex-derivatives","SOLF0:USTF0",1749995716296,11.19966476,148.32,148.26,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749995716297,4.45936476,148.32,148.26,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749995716495,6.7419,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749995716697,4.45936476,148.28,148.23,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749995717002,4.45936476,148.26,148.23,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749995717202,4.45936476,148.26,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749995717390,4.50322475,148.26,148.23,6.79443507]
["bitfinex-derivatives","SOLF0:USTF0",1749995717798,11.24622475,148.26,148.23,6.79443507]
["bitfinex-derivatives","SOLF0:USTF0",1749995719697,4.50322475,148.26,148.23,0.05033507]
["bitfinex-derivatives","SOLF0:USTF0",1749995720406,0.04385999,148.26,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1749995720603,0.04385999,148.26,148.23,0.05033507]
["bitfinex-derivatives","SOLF0:USTF0",1749995721699,6.78715999,148.26,148.23,0.05033507]
["bitfinex-derivatives","SOLF0:USTF0",1749995722099,4.45936476,148.25,148.23,0.05033507]
["bitfinex-derivatives","SOLF0:USTF0",1749995722700,39.19936476,148.25,148.23,0.05033507]
["bitfinex-derivatives","SOLF0:USTF0",1749995722999,4.45936476,148.19,148.14,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749995723305,4.45936476,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1749995723897,4.50280071,148.19,148.17,6.79839549]
["bitfinex-derivatives","SOLF0:USTF0",1749995724100,4.50280071,148.19,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1749995726806,6.75956476,148.25,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749995726998,6.75956476,148.25,148.18,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749995727595,6.75956476,148.25,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1749995727804,6.80948358,148.25,148.22,6.79191191]
["bitfinex-derivatives","SOLF0:USTF0",1749995729301,4.45936476,148.23,148.18,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749995729507,4.45936476,148.19,148.15,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749995729701,4.4039,148.24,148.15,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749995729907,4.45936476,148.24,148.15,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749995730299,4.45936476,148.24,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749995730610,4.50973448,148.24,148.22,6.78873107]
["bitfinex-derivatives","SOLF0:USTF0",1749995730804,0.05036972,148.24,148.22,6.78873107]
["bitfinex-derivatives","SOLF0:USTF0",1749995731004,4.50973448,148.24,148.22,6.78873107]
["bitfinex-derivatives","SOLF0:USTF0",1749995732013,4.50973448,148.24,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749995733409,0.05036972,148.24,148.22,0.04403107]
["bitfinex-derivatives","SOLF0:USTF0",1749995734705,0.05036972,148.24,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749995741316,0.05036972,148.24,148.22,0.04403107]
["bitfinex-derivatives","SOLF0:USTF0",1749995741710,0.05036972,148.24,148.22,6.78863107]
["bitfinex-derivatives","SOLF0:USTF0",1749995741910,0.05036972,148.24,148.22,0.04403107]
["bitfinex-derivatives","SOLF0:USTF0",1749995742113,4.50973448,148.24,148.22,0.04403107]
["bitfinex-derivatives","SOLF0:USTF0",1749995742500,11.25373448,148.24,148.22,0.04403107]
["bitfinex-derivatives","SOLF0:USTF0",1749995743107,5.34893337,148.23,148.16,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749995743314,4.45936476,148.23,148.16,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749995743506,11.20386476,148.23,148.16,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749995743907,4.45936476,148.23,148.16,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749995744110,0.0495197,148.21,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1749995745312,4.45936476,148.27,148.2,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749995746009,9.80596898,148.27,148.2,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749995746214,4.45936476,148.27,148.2,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749995746416,0.05176514,148.25,148.22,0.05088249]
["bitfinex-derivatives","SOLF0:USTF0",1749995746717,0.05176514,148.25,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1749995748423,2.1378,148.31,148.29,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749995749513,0.04879603,148.31,148.29,6.78782953]
["bitfinex-derivatives","SOLF0:USTF0",1749995751420,0.04879603,148.31,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749995755214,0.04879603,148.31,148.29,6.78782953]
["bitfinex-derivatives","SOLF0:USTF0",1749995755428,0.04879603,148.31,148.29,0.04642953]
["bitfinex-derivatives","SOLF0:USTF0",1749995756725,0.04879603,148.31,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749995758825,0.04879603,148.31,148.29,6.78782953]
["bitfinex-derivatives","SOLF0:USTF0",1749995759020,4.53626289,148.3,148.29,0.04642953]
["bitfinex-derivatives","SOLF0:USTF0",1749995759224,4.50816079,148.31,148.29,0.04642953]
["bitfinex-derivatives","SOLF0:USTF0",1749995759523,4.5363336,148.3,148.29,0.04642953]
["bitfinex-derivatives","SOLF0:USTF0",1749995760316,4.50816079,148.31,148.29,6.78802953]
["bitfinex-derivatives","SOLF0:USTF0",1749995760712,4.53637195,148.3,148.29,6.78802953]
["bitfinex-derivatives","SOLF0:USTF0",1749995760924,4.50816079,148.31,148.29,6.78802953]
["bitfinex-derivatives","SOLF0:USTF0",1749995761124,4.53080174,148.3,148.29,6.78802953]
["bitfinex-derivatives","SOLF0:USTF0",1749995761324,4.53080122,148.3,148.29,6.78802953]
["bitfinex-derivatives","SOLF0:USTF0",1749995761522,4.53080177,148.3,148.29,6.78802953]
["bitfinex-derivatives","SOLF0:USTF0",1749995761725,4.53080176,148.3,148.29,6.78802953]
["bitfinex-derivatives","SOLF0:USTF0",1749995762032,4.5309154,148.3,148.29,6.78802953]
["bitfinex-derivatives","SOLF0:USTF0",1749995762225,4.53091538,148.3,148.29,0.04642953]
["bitfinex-derivatives","SOLF0:USTF0",1749995762426,4.50816079,148.31,148.29,0.04642953]
["bitfinex-derivatives","SOLF0:USTF0",1749995763523,4.50816079,148.31,148.29,6.78782953]
["bitfinex-derivatives","SOLF0:USTF0",1749995763720,0.04879603,148.31,148.29,0.04642953]
["bitfinex-derivatives","SOLF0:USTF0",1749995764127,0.04879603,148.31,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749995781035,0.04879603,148.31,148.29,6.78782953]
["bitfinex-derivatives","SOLF0:USTF0",1749995782241,0.04879603,148.31,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749995783733,0.04879603,148.31,148.29,6.78792953]
["bitfinex-derivatives","SOLF0:USTF0",1749995784642,0.04879603,148.31,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749995787942,0.04879603,148.31,148.29,6.78782953]
["bitfinex-derivatives","SOLF0:USTF0",1749995788137,4.58111786,148.31,148.29,0.04642953]
["bitfinex-derivatives","SOLF0:USTF0",1749995788341,0.04879603,148.31,148.29,0.04642953]
["bitfinex-derivatives","SOLF0:USTF0",1749995788649,12.4017512,148.31,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749995788847,5.43762097,148.31,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749995789146,0.04879603,148.31,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749995789548,5.43762097,148.31,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749995790144,0.04879603,148.31,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749995790348,9.96058133,148.31,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749995790846,5.43762097,148.31,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749995791639,9.96080824,148.31,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749995792041,9.96081041,148.31,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749995792246,9.96080048,148.31,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749995792737,5.43762097,148.31,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749995796242,6.28118634,148.36,148.3,4.43823796]
["bitfinex-derivatives","SOLF0:USTF0",1749995796443,6.28118634,148.36,148.29,0.04642953]
["bitfinex-derivatives","SOLF0:USTF0",1749995796444,6.28118634,148.4,148.32,4.43823796]
["bitfinex-derivatives","SOLF0:USTF0",1749995796642,6.95250629,148.39,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749995796852,6.95250629,148.39,148.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749995796853,2.43048229,148.39,148.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749995797247,0.04898306,148.38,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749995797651,0.04898306,148.38,148.36,0.04620046]
["bitfinex-derivatives","SOLF0:USTF0",1749995797946,6.738,148.37,148.36,0.04620046]
["bitfinex-derivatives","SOLF0:USTF0",1749995798347,10.76840736,148.38,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749995798544,4.43823796,148.35,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749995798737,4.43823796,148.35,148.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749995798943,4.43823796,148.33,148.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749995799451,0.04387709,148.32,148.29,0.04607045]
["bitfinex-derivatives","SOLF0:USTF0",1749995800047,0.04387709,148.32,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749995805758,0.04387709,148.32,148.29,0.04607045]
["bitfinex-derivatives","SOLF0:USTF0",1749995805952,4.43823796,148.31,148.29,0.04607045]
["bitfinex-derivatives","SOLF0:USTF0",1749995806256,11.17923796,148.31,148.29,0.04607045]
["bitfinex-derivatives","SOLF0:USTF0",1749995808160,5.35663809,148.3,148.29,0.04607045]
["bitfinex-derivatives","SOLF0:USTF0",1749995808465,12.09783809,148.3,148.29,0.04607045]
["bitfinex-derivatives","SOLF0:USTF0",1749995808960,12.09739922,148.3,148.29,0.04607045]
["bitfinex-derivatives","SOLF0:USTF0",1749995809365,16.53563718,148.3,148.29,0.04607045]
["bitfinex-derivatives","SOLF0:USTF0",1749995809758,6.7422,148.28,148.22,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749995809964,6.7422,148.28,148.19,13.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749995809965,4.43823796,148.24,148.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749995810166,4.43823796,148.22,148.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749995810365,9.79443718,148.22,148.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749995810566,9.79443718,148.22,148.16,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749995810866,5.35619922,148.22,148.18,0.04534998]
["bitfinex-derivatives","SOLF0:USTF0",1749995811059,0.04485317,148.21,148.18,0.04534998]
["bitfinex-derivatives","SOLF0:USTF0",1749995811462,0.04485317,148.21,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749995816067,4.48309113,148.21,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749995816667,4.48309113,148.21,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749995816867,4.48309113,148.21,148.18,0.04534998]
["bitfinex-derivatives","SOLF0:USTF0",1749995817069,4.43823796,148.19,148.18,0.04534998]
["bitfinex-derivatives","SOLF0:USTF0",1749995817569,4.43823796,148.19,148.16,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749995817570,0.04485317,148.21,148.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749995817772,4.43823796,148.21,148.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749995818069,2.2983,148.23,148.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749995818070,4.43823796,148.23,148.14,4.43823796]
["bitfinex-derivatives","SOLF0:USTF0",1749995818570,0.04538591,148.2,148.17,0.04340571]
["bitfinex-derivatives","SOLF0:USTF0",1749995818769,0.04538591,148.2,148.17,34.68340571]
["bitfinex-derivatives","SOLF0:USTF0",1749995819367,0.04538591,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749995824975,396.7049347,148.32,148.18,15.6413]
["bitfinex-derivatives","SOLF0:USTF0",1749995825279,4.43823796,148.28,148.19,4.43823796]
["bitfinex-derivatives","SOLF0:USTF0",1749995825777,11.18053796,148.28,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749995825976,0.04253751,148.28,148.25,0.04991261]
["bitfinex-derivatives","SOLF0:USTF0",1749995826174,4.48077547,148.28,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749995826674,4.48077547,148.28,148.25,0.04991261]
["bitfinex-derivatives","SOLF0:USTF0",1749995826875,4.43823796,148.26,148.25,0.04991261]
["bitfinex-derivatives","SOLF0:USTF0",1749995827482,4.48077547,148.28,148.25,0.04991261]
["bitfinex-derivatives","SOLF0:USTF0",1749995828373,0.04253751,148.28,148.25,0.04991261]
["bitfinex-derivatives","SOLF0:USTF0",1749995828973,0.04253751,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749995829667,4.43823796,148.27,148.25,0.04991261]
["bitfinex-derivatives","SOLF0:USTF0",1749995830077,39.03823796,148.27,148.25,0.04991261]
["bitfinex-derivatives","SOLF0:USTF0",1749995830782,6.743,148.26,148.25,0.04991261]
["bitfinex-derivatives","SOLF0:USTF0",1749995831878,39.03823796,148.27,148.18,36.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749995832078,4.43823796,148.24,148.18,36.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749995832581,4.43823796,148.24,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749995832780,34.6,148.27,148.18,41.18643796]
["bitfinex-derivatives","SOLF0:USTF0",1749995832977,4.856e-05,148.24,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749995833173,36.7568,148.3,148.21,0.05045172]
["bitfinex-derivatives","SOLF0:USTF0",1749995833174,41.19503796,148.3,148.22,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749995833374,4.43823796,148.28,148.22,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749995833578,4.43823796,148.28,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749995833978,4.48089102,148.28,148.26,6.78685723]
["bitfinex-derivatives","SOLF0:USTF0",1749995834278,4.48089102,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995836973,0.04265306,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995837585,0.04265306,148.28,148.26,0.04425723]
["bitfinex-derivatives","SOLF0:USTF0",1749995837989,0.04265306,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995839584,4.48089102,148.28,148.26,0.04425723]
["bitfinex-derivatives","SOLF0:USTF0",1749995841090,9.79406818,148.28,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749995841387,4.43823796,148.24,148.19,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749995842085,0.04290431,148.23,148.2,0.04819775]
["bitfinex-derivatives","SOLF0:USTF0",1749995842987,0.04290431,148.23,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1749995843189,4.43823796,148.22,148.2,0.04819775]
["bitfinex-derivatives","SOLF0:USTF0",1749995843385,4.43823796,148.22,148.2,6.79369775]
["bitfinex-derivatives","SOLF0:USTF0",1749995843580,6.7453,148.21,148.2,0.04819775]
["bitfinex-derivatives","SOLF0:USTF0",1749995843886,6.7453,148.21,148.16,423.12]
["bitfinex-derivatives","SOLF0:USTF0",1749995843887,4.43823796,148.22,148.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749995844077,4.43823796,148.19,148.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749995844882,4.48596959,148.19,148.16,34.64267866]
["bitfinex-derivatives","SOLF0:USTF0",1749995845190,0.04773163,148.19,148.16,34.64267866]
["bitfinex-derivatives","SOLF0:USTF0",1749995845388,0.04773163,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749995845591,0.04773163,148.19,148.16,34.64267866]
["bitfinex-derivatives","SOLF0:USTF0",1749995845989,0.04773163,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1749995846186,0.04773163,148.19,148.16,34.64267866]
["bitfinex-derivatives","SOLF0:USTF0",1749995846881,0.04773163,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749995847080,0.04773163,148.19,148.16,34.64267866]
["bitfinex-derivatives","SOLF0:USTF0",1749995847983,4.43823796,148.17,148.16,0.04267866]
["bitfinex-derivatives","SOLF0:USTF0",1749995848181,4.43823796,148.17,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1749995848386,4.43823796,148.15,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1749995848890,4.43823796,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749995849292,0.05129745,148.15,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1749995849490,39.03823796,148.21,148.13,0.04619393]
["bitfinex-derivatives","SOLF0:USTF0",1749995849689,39.03823796,148.21,148.14,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749995849991,4.43823796,148.23,148.14,39.03823796]
["bitfinex-derivatives","SOLF0:USTF0",1749995850393,4.43823796,148.23,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1749995850694,4.48199428,148.23,148.21,6.79290781]
["bitfinex-derivatives","SOLF0:USTF0",1749995850883,4.48199428,148.23,148.21,0.04790781]
["bitfinex-derivatives","SOLF0:USTF0",1749995851491,4.48199428,148.23,148.21,6.79320781]
["bitfinex-derivatives","SOLF0:USTF0",1749995851681,4.48199428,148.23,148.21,0.04790781]
["bitfinex-derivatives","SOLF0:USTF0",1749995852783,4.48199428,148.23,148.21,6.79310781]
["bitfinex-derivatives","SOLF0:USTF0",1749995853092,4.48199428,148.23,148.21,0.04790781]
["bitfinex-derivatives","SOLF0:USTF0",1749995853281,0.04375632,148.23,148.21,0.04790781]
["bitfinex-derivatives","SOLF0:USTF0",1749995853480,0.04375632,148.23,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1749995854388,39.01823796,148.27,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1749995854592,4.43823796,148.27,148.2,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1749995854992,4.43823796,148.27,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1749995855590,4.48877512,148.27,148.25,6.78840856]
["bitfinex-derivatives","SOLF0:USTF0",1749995856691,0.05053716,148.27,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749995860294,9.0514,148.33,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1749995860595,4.43823796,148.32,148.26,36.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749995860788,4.43823796,148.3,148.26,36.8959]
["bitfinex-derivatives","SOLF0:USTF0",1749995860988,4.43823796,148.28,148.22,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749995861190,4.43823796,148.26,148.21,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749995861497,0.0494961,148.25,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749995867605,4.43823796,148.31,148.22,4.48980442]
["bitfinex-derivatives","SOLF0:USTF0",1749995867790,4.43823796,148.31,148.22,4.43823796]
["bitfinex-derivatives","SOLF0:USTF0",1749995867994,4.43823796,148.31,148.23,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749995868502,0.04471595,148.28,148.26,0.04712344]
["bitfinex-derivatives","SOLF0:USTF0",1749995868697,0.04471595,148.28,148.26,34.60712344]
["bitfinex-derivatives","SOLF0:USTF0",1749995869706,0.04471595,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995875900,0.04471595,148.28,148.26,0.04712344]
["bitfinex-derivatives","SOLF0:USTF0",1749995876097,4.43823796,148.27,148.26,0.04712344]
["bitfinex-derivatives","SOLF0:USTF0",1749995876302,4.43823796,148.27,148.26,6.78972344]
["bitfinex-derivatives","SOLF0:USTF0",1749995876704,4.43823796,148.27,148.26,0.04712344]
["bitfinex-derivatives","SOLF0:USTF0",1749995878111,4.48295391,148.28,148.26,0.04712344]
["bitfinex-derivatives","SOLF0:USTF0",1749995878897,4.48295391,148.28,148.21,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1749995878898,9.81694498,148.28,148.2,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749995879099,4.43823796,148.24,148.2,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749995879304,4.43823796,148.24,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1749995879505,4.43823796,148.26,148.2,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749995879909,0.04319868,148.24,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1749995882709,4.43823796,148.29,148.22,0.048897]
["bitfinex-derivatives","SOLF0:USTF0",1749995883116,9.77205649,148.29,148.22,0.048897]
["bitfinex-derivatives","SOLF0:USTF0",1749995883315,9.77205649,148.29,148.27,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749995883619,9.8175834,148.29,148.27,6.78972463]
["bitfinex-derivatives","SOLF0:USTF0",1749995884420,4.48376487,148.29,148.27,6.78972463]
["bitfinex-derivatives","SOLF0:USTF0",1749995884617,4.48376487,148.29,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749995885613,0.04552691,148.29,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749995885812,0.04552691,148.29,148.27,0.04742463]
["bitfinex-derivatives","SOLF0:USTF0",1749995886415,0.04552691,148.29,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749995894917,5.33226388,148.32,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749995895119,5.33226388,148.33,148.26,4.43823796]
["bitfinex-derivatives","SOLF0:USTF0",1749995895320,4.43823796,148.3,148.25,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749995895521,4.43823796,148.3,148.24,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749995896017,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995906529,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995906730,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995906924,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995907124,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995907422,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995907623,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995907823,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995908120,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995909126,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995909328,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995909525,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995909725,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995910027,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995910235,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995910426,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995911529,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995911830,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995912030,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995912223,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995912419,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995912624,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995912824,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995913125,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995913323,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995913623,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995913823,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995914024,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995914323,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995914522,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995914724,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995914924,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995915127,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995915325,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995915526,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995915727,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995915928,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995916129,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995916424,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995916630,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995917532,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995917742,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995917936,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995918131,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995918333,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995918837,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995919134,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995919535,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995919837,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995920437,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995920631,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995921037,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995921228,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995921735,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995921937,0.0463796,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995922427,5.40237843,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749995942564,5.40237843,148.28,148.26,0.05075292]
["bitfinex-derivatives","SOLF0:USTF0",1749995942764,5.40237843,148.28,148.19,36.6425]
["bitfinex-derivatives","SOLF0:USTF0",1749995942765,18.50741464,148.27,148.19,36.6425]
["bitfinex-derivatives","SOLF0:USTF0",1749995942958,4.4448441,148.23,148.19,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749995943267,5.35599883,148.22,148.19,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749995943467,4.4448441,148.23,148.19,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749995943655,5.42477673,148.22,148.2,0.04484872]
["bitfinex-derivatives","SOLF0:USTF0",1749995943860,0.04258152,148.22,148.2,0.04484872]
["bitfinex-derivatives","SOLF0:USTF0",1749995944565,0.04258152,148.22,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749995945165,8.152e-05,148.22,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749995945566,5.37180201,148.27,148.21,134.0418]
["bitfinex-derivatives","SOLF0:USTF0",1749995945766,10.74390676,148.3,148.22,4.4448441]
["bitfinex-derivatives","SOLF0:USTF0",1749995945957,2.40597509,148.29,148.23,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749995946158,4.4448441,148.3,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749995946569,6.85068628,148.3,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749995946867,6.85068628,148.3,148.28,6.79258059]
["bitfinex-derivatives","SOLF0:USTF0",1749995947065,4.4448441,148.3,148.28,6.79258059]
["bitfinex-derivatives","SOLF0:USTF0",1749995948169,4.4448441,148.3,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749995948364,6.84624355,148.3,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749995948766,6.84618581,148.3,148.28,6.79258059]
["bitfinex-derivatives","SOLF0:USTF0",1749995948969,4.4448441,148.3,148.28,6.79258059]
["bitfinex-derivatives","SOLF0:USTF0",1749995949567,4.4448441,148.3,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749995949865,6.84618581,148.3,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749995950164,6.84619086,148.3,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749995950365,6.84650921,148.3,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749995951166,6.84659013,148.3,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749995951363,6.84654681,148.3,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749995951663,4.4448441,148.3,148.28,6.79258059]
["bitfinex-derivatives","SOLF0:USTF0",1749995952469,2.40170842,148.29,148.28,6.79258059]
["bitfinex-derivatives","SOLF0:USTF0",1749995952669,4.4448441,148.3,148.28,6.79258059]
["bitfinex-derivatives","SOLF0:USTF0",1749995952873,2.40172286,148.29,148.28,6.79258059]
["bitfinex-derivatives","SOLF0:USTF0",1749995953474,2.40617557,148.29,148.28,6.79258059]
["bitfinex-derivatives","SOLF0:USTF0",1749995953866,4.4448441,148.3,148.28,6.79258059]
["bitfinex-derivatives","SOLF0:USTF0",1749995954070,2.40617557,148.29,148.28,6.79258059]
["bitfinex-derivatives","SOLF0:USTF0",1749995954272,2.40616411,148.29,148.28,6.79258059]
["bitfinex-derivatives","SOLF0:USTF0",1749995954574,4.4448441,148.3,148.28,6.79258059]
["bitfinex-derivatives","SOLF0:USTF0",1749995954764,2.40616394,148.29,148.28,6.79258059]
["bitfinex-derivatives","SOLF0:USTF0",1749995954961,2.40615602,148.29,148.28,6.79258059]
["bitfinex-derivatives","SOLF0:USTF0",1749995955274,4.4448441,148.3,148.28,6.79258059]
["bitfinex-derivatives","SOLF0:USTF0",1749995955674,4.4448441,148.3,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749995955864,6.85095686,148.3,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749995956376,6.85101628,148.3,148.28,6.79258059]
["bitfinex-derivatives","SOLF0:USTF0",1749995956577,2.40617612,148.29,148.28,0.05068059]
["bitfinex-derivatives","SOLF0:USTF0",1749995956876,4.4448441,148.3,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749995957075,6.85096192,148.3,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749995957270,4.4448441,148.3,148.28,6.79258059]
["bitfinex-derivatives","SOLF0:USTF0",1749995958479,2.40617557,148.29,148.28,6.79258059]
["bitfinex-derivatives","SOLF0:USTF0",1749995958683,2.40506135,148.29,148.28,6.79258059]
["bitfinex-derivatives","SOLF0:USTF0",1749995958880,4.4448441,148.3,148.28,6.79258059]
["bitfinex-derivatives","SOLF0:USTF0",1749995959778,2.40506135,148.29,148.28,6.79258059]
["bitfinex-derivatives","SOLF0:USTF0",1749995959979,4.4448441,148.3,148.28,0.05068059]
["bitfinex-derivatives","SOLF0:USTF0",1749995960177,2.40533271,148.29,148.24,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749995960380,4.4448441,148.26,148.24,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749995960580,4.4448441,148.26,148.21,36.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749995961081,4.4448441,148.26,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1749995961280,4.49099693,148.26,148.24,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1749995961877,0.04615283,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1749995962082,4.49099693,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1749995962289,6.89656976,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1749995962673,6.89657003,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1749995962975,0.04615283,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1749995967282,4.49099693,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1749995968382,9.83587892,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1749995968576,9.83587892,148.26,148.24,0.04696569]
["bitfinex-derivatives","SOLF0:USTF0",1749995968787,5.34488199,148.25,148.24,0.04696569]
["bitfinex-derivatives","SOLF0:USTF0",1749995970083,5.34488199,148.25,148.24,6.79086569]
["bitfinex-derivatives","SOLF0:USTF0",1749995972386,4.49099693,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1749995972591,9.83372164,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1749995974290,5.38887754,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1749995974789,9.83372164,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1749995975983,9.83372164,148.26,148.24,0.04696569]
["bitfinex-derivatives","SOLF0:USTF0",1749995976193,4.49099693,148.26,148.24,0.04696569]
["bitfinex-derivatives","SOLF0:USTF0",1749995977182,11.23409693,148.26,148.24,0.04696569]
["bitfinex-derivatives","SOLF0:USTF0",1749995977790,4.49099693,148.26,148.24,6.79086569]
["bitfinex-derivatives","SOLF0:USTF0",1749995977993,0.04615283,148.26,148.24,0.04696569]
["bitfinex-derivatives","SOLF0:USTF0",1749995978991,0.04615283,148.26,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749995980187,4.49099693,148.26,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749995981687,4.49099693,148.26,148.24,6.79066569]
["bitfinex-derivatives","SOLF0:USTF0",1749995983586,4.49099693,148.26,148.24,0.04696569]
["bitfinex-derivatives","SOLF0:USTF0",1749995983790,11.23419693,148.26,148.24,0.04696569]
["bitfinex-derivatives","SOLF0:USTF0",1749995983992,4.49099693,148.26,148.24,0.04696569]
["bitfinex-derivatives","SOLF0:USTF0",1749995984190,4.49099693,148.26,148.24,6.79086569]
["bitfinex-derivatives","SOLF0:USTF0",1749995984388,4.49099693,148.26,148.24,0.04696569]
["bitfinex-derivatives","SOLF0:USTF0",1749995984593,4.49099693,148.26,148.24,6.79086569]
["bitfinex-derivatives","SOLF0:USTF0",1749995985298,4.49099693,148.26,148.24,0.04696569]
["bitfinex-derivatives","SOLF0:USTF0",1749995985885,6.7435,148.25,148.24,0.04696569]
["bitfinex-derivatives","SOLF0:USTF0",1749995986388,4.49099693,148.26,148.24,0.04696569]
["bitfinex-derivatives","SOLF0:USTF0",1749995986589,11.23419693,148.26,148.24,0.04696569]
["bitfinex-derivatives","SOLF0:USTF0",1749995988799,4.49099693,148.26,148.24,6.79076569]
["bitfinex-derivatives","SOLF0:USTF0",1749995989004,4.49099693,148.26,148.24,0.04696569]
["bitfinex-derivatives","SOLF0:USTF0",1749995989198,11.23439693,148.26,148.24,0.04696569]
["bitfinex-derivatives","SOLF0:USTF0",1749995989894,4.49099693,148.26,148.24,6.79086569]
["bitfinex-derivatives","SOLF0:USTF0",1749995990197,4.49099693,148.26,148.24,0.04696569]
["bitfinex-derivatives","SOLF0:USTF0",1749995990899,0.04615283,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1749995993395,6.30474039,148.31,148.24,38.91180979]
["bitfinex-derivatives","SOLF0:USTF0",1749995993597,6.30474039,148.33,148.26,4.4448441]
["bitfinex-derivatives","SOLF0:USTF0",1749995993794,10.74958449,148.34,148.27,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749995993995,2.39786325,148.33,148.28,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749995994194,10.74958449,148.34,148.28,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749995994400,0.04512888,148.32,148.3,0.05101029]
["bitfinex-derivatives","SOLF0:USTF0",1749995994601,0.04512888,148.32,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749995996092,4.4448441,148.36,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1749995996292,6.84197663,148.36,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1749995996503,6.84197676,148.36,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1749995996804,6.84197632,148.36,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1749995997105,4.4448441,148.36,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1749995998002,4.49342205,148.37,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749995998398,9.84539114,148.37,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749995998593,12.25127675,148.37,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749995998802,12.25127343,148.37,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749995999305,12.25127347,148.37,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749995999699,9.84539114,148.37,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749995999898,12.25125851,148.37,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749996000704,5.40054704,148.37,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749996000901,9.79681319,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749996001094,5.35196909,148.39,148.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749996001306,4.4448441,148.4,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749996001509,422.8,148.45,148.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749996001510,6.909e-05,148.42,148.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749996001703,388.32,148.52,148.4,4.4448441]
["bitfinex-derivatives","SOLF0:USTF0",1749996001704,8.53914039,148.52,148.4,4.4448441]
["bitfinex-derivatives","SOLF0:USTF0",1749996001899,8.53914039,148.52,148.36,422.74]
["bitfinex-derivatives","SOLF0:USTF0",1749996001900,0.04479928,148.46,148.43,0.04712079]
["bitfinex-derivatives","SOLF0:USTF0",1749996002098,9.928e-05,148.46,148.44,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749996002303,9.928e-05,148.46,148.43,0.04712079]
["bitfinex-derivatives","SOLF0:USTF0",1749996002602,4.4448441,148.45,148.43,0.04712079]
["bitfinex-derivatives","SOLF0:USTF0",1749996003304,9.928e-05,148.46,148.43,0.04712079]
["bitfinex-derivatives","SOLF0:USTF0",1749996003902,9.928e-05,148.46,148.43,6.78202079]
["bitfinex-derivatives","SOLF0:USTF0",1749996004506,9.928e-05,148.46,148.43,0.04712079]
["bitfinex-derivatives","SOLF0:USTF0",1749996004899,4.4448441,148.45,148.43,0.04712079]
["bitfinex-derivatives","SOLF0:USTF0",1749996005404,4.4448441,148.45,148.38,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749996005906,6.734,148.46,148.38,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749996005907,4.4448441,148.48,148.38,38.8248441]
["bitfinex-derivatives","SOLF0:USTF0",1749996006106,4.4448441,148.48,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1749996006308,4.495845,148.48,148.45,0.04674315]
["bitfinex-derivatives","SOLF0:USTF0",1749996008010,11.228945,148.48,148.45,0.04674315]
["bitfinex-derivatives","SOLF0:USTF0",1749996008308,4.495845,148.48,148.45,0.04674315]
["bitfinex-derivatives","SOLF0:USTF0",1749996008805,4.495845,148.48,148.45,6.78104315]
["bitfinex-derivatives","SOLF0:USTF0",1749996009004,4.495845,148.48,148.45,0.04674315]
["bitfinex-derivatives","SOLF0:USTF0",1749996009703,0.0510009,148.48,148.45,0.04674315]
["bitfinex-derivatives","SOLF0:USTF0",1749996010109,0.0510009,148.48,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749996010907,0.0510009,148.48,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1749996011801,4.4448441,148.54,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749996012006,4.4448441,148.5,148.46,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749996012514,4.4448441,148.5,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1749996012906,4.47441322,148.5,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749996013105,4.47441322,148.5,148.48,0.04769951]
["bitfinex-derivatives","SOLF0:USTF0",1749996013804,394.32474039,148.62,148.48,0.04769951]
["bitfinex-derivatives","SOLF0:USTF0",1749996013999,4.4448441,148.55,148.47,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749996014806,4.4448441,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749996015610,4.4448441,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749996015809,4.4448441,148.55,148.53,6.7764504]
["bitfinex-derivatives","SOLF0:USTF0",1749996016510,4.4448441,148.55,148.53,0.0457504]
["bitfinex-derivatives","SOLF0:USTF0",1749996019309,2.2834,148.58,148.53,0.0457504]
["bitfinex-derivatives","SOLF0:USTF0",1749996019512,4.4448441,148.57,148.53,0.0457504]
["bitfinex-derivatives","SOLF0:USTF0",1749996019709,4.4448441,148.56,148.54,0.04396538]
["bitfinex-derivatives","SOLF0:USTF0",1749996019916,4.4448441,148.56,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749996020913,4.4448441,148.56,148.54,6.7735899]
["bitfinex-derivatives","SOLF0:USTF0",1749996021212,4.4448441,148.56,148.54,0.0433899]
["bitfinex-derivatives","SOLF0:USTF0",1749996022717,4.4448441,148.56,148.54,6.7735899]
["bitfinex-derivatives","SOLF0:USTF0",1749996022915,11.1742441,148.56,148.54,0.0433899]
["bitfinex-derivatives","SOLF0:USTF0",1749996023121,4.4448441,148.56,148.54,0.0433899]
["bitfinex-derivatives","SOLF0:USTF0",1749996024620,4.4448441,148.56,148.54,6.7735899]
["bitfinex-derivatives","SOLF0:USTF0",1749996027025,4.4448441,148.56,148.47,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996027227,4.4448441,148.51,148.47,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996027719,4.4448441,148.49,148.47,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996027926,4.488234,148.49,148.47,0.04555944]
["bitfinex-derivatives","SOLF0:USTF0",1749996028120,4.488234,148.49,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1749996028121,4.488234,148.49,148.37,405.6808441]
["bitfinex-derivatives","SOLF0:USTF0",1749996028324,4.4448441,148.44,148.4,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996028524,4.4448441,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749996028823,4.4448441,148.44,148.4,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996029025,4.4448441,148.45,148.4,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996029225,0.0508684,148.44,148.41,0.05185271]
["bitfinex-derivatives","SOLF0:USTF0",1749996030124,0.0508684,148.44,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749996033921,6.84e-05,148.44,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749996034122,1.17169745,148.62,148.42,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1749996034123,7.2202948,148.51,148.42,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1749996034426,13.9520948,148.51,148.42,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1749996034724,7.2202948,148.47,148.42,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1749996034923,7.2202948,148.45,148.4,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749996035227,7.2202948,148.45,148.43,6.78597084]
["bitfinex-derivatives","SOLF0:USTF0",1749996035625,7.2202948,148.45,148.43,0.05077084]
["bitfinex-derivatives","SOLF0:USTF0",1749996036820,0.03808094,148.46,148.43,0.05077084]
["bitfinex-derivatives","SOLF0:USTF0",1749996037427,7.2202948,148.45,148.43,0.05077084]
["bitfinex-derivatives","SOLF0:USTF0",1749996038126,7.2202948,148.45,148.4,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749996038429,7.2202948,148.43,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1749996039327,7.2202948,148.43,148.41,0.05174974]
["bitfinex-derivatives","SOLF0:USTF0",1749996039632,2.48403995,148.42,148.37,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749996039927,7.26928816,148.43,148.37,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749996039928,0.04899336,148.43,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1749996045032,7.2202948,148.48,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749996045426,7.2202948,148.48,148.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996045829,7.2202948,148.46,148.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996046033,7.2202948,148.46,148.43,0.04980604]
["bitfinex-derivatives","SOLF0:USTF0",1749996046034,7.26935339,148.46,148.43,0.04980604]
["bitfinex-derivatives","SOLF0:USTF0",1749996046337,0.04905859,148.46,148.43,0.04980604]
["bitfinex-derivatives","SOLF0:USTF0",1749996046831,0.04905859,148.46,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1749996050124,0.04905859,148.46,148.43,0.04980604]
["bitfinex-derivatives","SOLF0:USTF0",1749996050331,7.2202948,148.44,148.43,0.04980604]
["bitfinex-derivatives","SOLF0:USTF0",1749996052641,13.9550948,148.44,148.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996052936,7.2202948,148.42,148.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996053336,7.2202948,148.42,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749996056435,7.2202948,148.42,148.4,6.78638298]
["bitfinex-derivatives","SOLF0:USTF0",1749996057030,7.2202948,148.42,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749996057535,7.2202948,148.42,148.4,6.78628298]
["bitfinex-derivatives","SOLF0:USTF0",1749996057737,7.2202948,148.42,148.4,0.04988298]
["bitfinex-derivatives","SOLF0:USTF0",1749996057936,7.2202948,148.42,148.36,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749996058235,7.2202948,148.4,148.35,36.7002]
["bitfinex-derivatives","SOLF0:USTF0",1749996058434,7.2202948,148.38,148.35,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996058844,7.2202948,148.38,148.35,0.04817637]
["bitfinex-derivatives","SOLF0:USTF0",1749996058845,7.26449947,148.38,148.35,0.04817637]
["bitfinex-derivatives","SOLF0:USTF0",1749996059234,14.00199947,148.38,148.35,0.04817637]
["bitfinex-derivatives","SOLF0:USTF0",1749996059637,7.2202948,148.36,148.35,0.04817637]
["bitfinex-derivatives","SOLF0:USTF0",1749996061540,7.2202948,148.36,148.35,6.78707637]
["bitfinex-derivatives","SOLF0:USTF0",1749996064134,7.2202948,148.36,148.32,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996064332,7.2202948,148.34,148.29,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996064541,7.2202948,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749996065446,7.2202948,148.39,148.32,0.0432859]
["bitfinex-derivatives","SOLF0:USTF0",1749996065641,7.2202948,148.39,148.33,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996065842,7.2202948,148.39,148.33,39.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749996066047,7.2202948,148.39,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1749996066249,9.71848274,148.39,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1749996066641,9.71836439,148.39,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1749996066846,9.71835974,148.39,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1749996067046,9.71835864,148.39,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1749996067344,7.2202948,148.39,148.33,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996067536,7.2202948,148.36,148.33,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996068254,7.2202948,148.36,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1749996068438,7.2202948,148.36,148.34,0.04852319]
["bitfinex-derivatives","SOLF0:USTF0",1749996068636,2.4907375,148.35,148.27,38.9614]
["bitfinex-derivatives","SOLF0:USTF0",1749996068947,7.2202948,148.29,148.24,36.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749996069647,0.04886513,148.28,148.25,0.04870112]
["bitfinex-derivatives","SOLF0:USTF0",1749996070148,0.04886513,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749996073047,7.26915993,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749996073353,9.76143098,148.28,148.25,0.04870112]
["bitfinex-derivatives","SOLF0:USTF0",1749996073649,7.2202948,148.26,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1749996073848,0.04886513,148.28,148.17,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749996073849,7.2202948,148.23,148.18,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749996074049,7.2202948,148.21,148.18,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749996074450,7.2662541,148.21,148.18,34.41149016]
["bitfinex-derivatives","SOLF0:USTF0",1749996075048,7.2662541,148.21,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749996075251,7.2662541,148.21,148.18,34.41149016]
["bitfinex-derivatives","SOLF0:USTF0",1749996076152,0.0459593,148.21,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749996077452,6.25551947,148.32,148.18,34.41149016]
["bitfinex-derivatives","SOLF0:USTF0",1749996077650,7.2202948,148.27,148.18,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749996077857,2.49171651,148.26,148.18,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749996078050,2.49171652,148.25,148.18,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749996078246,7.2202948,148.27,148.18,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749996078452,0.05097819,148.24,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749996080252,0.05097819,148.24,148.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1749996080554,7.2202948,148.23,148.21,0.0471237]
["bitfinex-derivatives","SOLF0:USTF0",1749996081462,0.05097819,148.24,148.21,0.0471237]
["bitfinex-derivatives","SOLF0:USTF0",1749996081760,0.05097819,148.24,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749996087270,7.46413625,148.24,148.23,3.37211093]
["bitfinex-derivatives","SOLF0:USTF0",1749996087568,7.46413666,148.24,148.23,3.37211093]
["bitfinex-derivatives","SOLF0:USTF0",1749996087771,7.46427127,148.24,148.23,3.37211093]
["bitfinex-derivatives","SOLF0:USTF0",1749996087959,2.53055144,148.24,148.23,3.37211093]
["bitfinex-derivatives","SOLF0:USTF0",1749996088265,7.46417961,148.24,148.23,3.37211093]
["bitfinex-derivatives","SOLF0:USTF0",1749996088462,7.46416987,148.24,148.23,3.37211093]
["bitfinex-derivatives","SOLF0:USTF0",1749996088770,7.46412709,148.24,148.23,3.37211093]
["bitfinex-derivatives","SOLF0:USTF0",1749996089270,7.32891399,148.24,148.23,3.37211093]
["bitfinex-derivatives","SOLF0:USTF0",1749996089468,7.32888345,148.24,148.23,3.37211093]
["bitfinex-derivatives","SOLF0:USTF0",1749996089672,7.32886919,148.24,148.23,3.37211093]
["bitfinex-derivatives","SOLF0:USTF0",1749996089861,7.32886947,148.24,148.23,3.37211093]
["bitfinex-derivatives","SOLF0:USTF0",1749996090062,2.53051752,148.24,148.23,3.37211093]
["bitfinex-derivatives","SOLF0:USTF0",1749996090268,7.32891157,148.24,148.23,3.37211093]
["bitfinex-derivatives","SOLF0:USTF0",1749996090469,7.32893662,148.24,148.23,3.37211093]
["bitfinex-derivatives","SOLF0:USTF0",1749996090664,7.32893745,148.24,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749996090872,2.47955869,148.23,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749996091073,2.47956173,148.23,148.21,0.0471237]
["bitfinex-derivatives","SOLF0:USTF0",1749996091373,7.27794987,148.22,148.21,0.0471237]
["bitfinex-derivatives","SOLF0:USTF0",1749996091768,4.79839435,148.22,148.21,6.7924237]
["bitfinex-derivatives","SOLF0:USTF0",1749996091974,7.27870826,148.22,148.21,6.7924237]
["bitfinex-derivatives","SOLF0:USTF0",1749996092171,4.79872185,148.22,148.21,6.7924237]
["bitfinex-derivatives","SOLF0:USTF0",1749996092380,0.05097819,148.24,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749996092668,7.32865026,148.24,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749996092875,34.38,148.3,148.22,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749996093074,34.38,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1749996093577,6.7416,148.29,148.23,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749996093871,0.05189808,148.27,148.25,0.04539542]
["bitfinex-derivatives","SOLF0:USTF0",1749996094078,7.27219288,148.27,148.25,6.78879542]
["bitfinex-derivatives","SOLF0:USTF0",1749996094573,0.05189808,148.27,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749996095067,41.6002948,148.33,148.25,0.04539542]
["bitfinex-derivatives","SOLF0:USTF0",1749996095266,41.6002948,148.33,148.24,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1749996096073,0.0510735,148.3,148.27,0.05056653]
["bitfinex-derivatives","SOLF0:USTF0",1749996096270,0.0510735,148.3,148.27,34.43056653]
["bitfinex-derivatives","SOLF0:USTF0",1749996096667,0.0510735,148.3,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749996097475,7.2202948,148.34,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1749996099877,0.04785451,148.35,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1749996102179,0.04785451,148.35,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1749996105978,41.6002948,148.39,148.32,34.42406041]
["bitfinex-derivatives","SOLF0:USTF0",1749996106175,8.49991947,148.41,148.32,34.42406041]
["bitfinex-derivatives","SOLF0:USTF0",1749996106176,9.4646948,148.41,148.32,34.42406041]
["bitfinex-derivatives","SOLF0:USTF0",1749996106385,7.2202948,148.41,148.33,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749996106679,8.34069263,148.45,148.33,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749996106680,7.2202948,148.43,148.33,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749996106879,7.2202948,148.43,148.34,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749996107081,7.2202948,148.43,148.37,0.04748236]
["bitfinex-derivatives","SOLF0:USTF0",1749996107082,0.0488713,148.4,148.37,0.04748236]
["bitfinex-derivatives","SOLF0:USTF0",1749996107383,0.0488713,148.4,148.37,34.42748236]
["bitfinex-derivatives","SOLF0:USTF0",1749996108079,0.0488713,148.4,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749996108477,0.0488713,148.4,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749996109288,6.7855713,148.4,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749996110397,7.2202948,148.39,148.37,0.04748236]
["bitfinex-derivatives","SOLF0:USTF0",1749996110787,6.7375,148.38,148.37,0.04748236]
["bitfinex-derivatives","SOLF0:USTF0",1749996110988,7.2202948,148.39,148.3,38.8271]
["bitfinex-derivatives","SOLF0:USTF0",1749996111190,7.2202948,148.35,148.3,38.8271]
["bitfinex-derivatives","SOLF0:USTF0",1749996111386,13.9593948,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749996111998,14.01060566,148.35,148.32,0.05175343]
["bitfinex-derivatives","SOLF0:USTF0",1749996113796,14.01060566,148.35,148.32,6.79185343]
["bitfinex-derivatives","SOLF0:USTF0",1749996113993,6.7394,148.34,148.32,0.05175343]
["bitfinex-derivatives","SOLF0:USTF0",1749996114794,14.01060566,148.35,148.32,0.05175343]
["bitfinex-derivatives","SOLF0:USTF0",1749996115197,14.01060566,148.35,148.32,6.79185343]
["bitfinex-derivatives","SOLF0:USTF0",1749996116394,14.01060566,148.35,148.32,0.05175343]
["bitfinex-derivatives","SOLF0:USTF0",1749996116594,6.7395,148.34,148.32,0.05175343]
["bitfinex-derivatives","SOLF0:USTF0",1749996117091,7.2202948,148.33,148.32,0.05175343]
["bitfinex-derivatives","SOLF0:USTF0",1749996117603,13.9600948,148.33,148.32,0.05175343]
["bitfinex-derivatives","SOLF0:USTF0",1749996118003,7.2202948,148.33,148.32,0.05175343]
["bitfinex-derivatives","SOLF0:USTF0",1749996120605,7.2202948,148.33,148.32,6.79205343]
["bitfinex-derivatives","SOLF0:USTF0",1749996121005,7.2202948,148.33,148.32,0.05175343]
["bitfinex-derivatives","SOLF0:USTF0",1749996121703,13.9600948,148.33,148.32,0.05175343]
["bitfinex-derivatives","SOLF0:USTF0",1749996121892,13.9600948,148.33,148.3,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749996121893,7.2202948,148.33,148.27,422.68]
["bitfinex-derivatives","SOLF0:USTF0",1749996122207,7.2202948,148.31,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749996122402,7.2202948,148.31,148.27,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749996122799,6.79011759,148.3,148.28,0.0434996]
["bitfinex-derivatives","SOLF0:USTF0",1749996123004,7.2202948,148.29,148.28,0.0434996]
["bitfinex-derivatives","SOLF0:USTF0",1749996125108,13.9618948,148.29,148.28,0.0434996]
["bitfinex-derivatives","SOLF0:USTF0",1749996125308,13.9618948,148.29,148.24,36.6909]
["bitfinex-derivatives","SOLF0:USTF0",1749996125309,7.2202948,148.29,148.24,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749996125504,7.2202948,148.26,148.21,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749996125705,7.2202948,148.24,148.21,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749996126008,7.2202948,148.24,148.18,162.3366279]
["bitfinex-derivatives","SOLF0:USTF0",1749996126211,0.04780135,148.22,148.2,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1749996126905,0.04780135,148.22,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1749996127607,0.04780135,148.22,148.2,6.79220417]
["bitfinex-derivatives","SOLF0:USTF0",1749996127810,7.26809615,148.22,148.2,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1749996128310,14.01319615,148.22,148.2,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1749996129612,7.26809615,148.22,148.2,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1749996130111,14.01299615,148.22,148.2,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1749996131206,7.26809615,148.22,148.2,6.79230417]
["bitfinex-derivatives","SOLF0:USTF0",1749996131912,7.26809615,148.22,148.2,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1749996133617,7.26809615,148.22,148.2,6.79230417]
["bitfinex-derivatives","SOLF0:USTF0",1749996134010,7.26809615,148.22,148.2,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1749996135212,7.26809615,148.22,148.2,6.79240417]
["bitfinex-derivatives","SOLF0:USTF0",1749996135798,7.26809615,148.22,148.2,0.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1749996136003,7.26809615,148.22,148.15,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749996136299,7.2202948,148.17,148.15,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749996136505,7.2202948,148.17,148.11,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749996136714,7.2202948,148.15,148.11,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749996136904,34.38,148.21,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749996136905,4.4968217,148.14,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749996137104,4.45036639,148.14,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749996138808,7.30195469,148.15,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1749996142516,7.25219584,148.18,148.12,0.04669754]
["bitfinex-derivatives","SOLF0:USTF0",1749996143615,0.0473428,148.16,148.12,0.04669754]
["bitfinex-derivatives","SOLF0:USTF0",1749996144009,0.0473428,148.16,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1749996144412,6.7524,148.24,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1749996144413,7.25219584,148.26,148.16,13.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749996144618,7.25219584,148.26,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1749996145112,11.3563,148.29,148.2,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749996145113,7.25219584,148.28,148.2,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749996145309,0.04529887,148.25,148.23,0.04587457]
["bitfinex-derivatives","SOLF0:USTF0",1749996146514,0.04529887,148.25,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1749996147016,0.04529887,148.25,148.23,0.04587457]
["bitfinex-derivatives","SOLF0:USTF0",1749996147221,7.25219584,148.24,148.23,0.04587457]
["bitfinex-derivatives","SOLF0:USTF0",1749996147415,7.25219584,148.24,148.23,6.78997457]
["bitfinex-derivatives","SOLF0:USTF0",1749996147922,7.25219584,148.24,148.23,0.04587457]
["bitfinex-derivatives","SOLF0:USTF0",1749996148620,7.25219584,148.24,148.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749996148917,7.25219584,148.24,148.16,36.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749996149818,0.04873473,148.21,148.19,0.04439491]
["bitfinex-derivatives","SOLF0:USTF0",1749996150211,0.04873473,148.21,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749996152020,3.473e-05,148.21,148.2,41.1457]
["bitfinex-derivatives","SOLF0:USTF0",1749996155519,3.473e-05,148.21,148.2,55.13789584]
["bitfinex-derivatives","SOLF0:USTF0",1749996158913,3.473e-05,148.21,148.2,41.1457]
["bitfinex-derivatives","SOLF0:USTF0",1749996160427,43.92919584,148.32,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749996160619,5.35411737,148.31,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749996161417,12.13851015,148.31,148.28,6.79371628]
["bitfinex-derivatives","SOLF0:USTF0",1749996161614,7.25219584,148.3,148.28,0.05181628]
["bitfinex-derivatives","SOLF0:USTF0",1749996161816,5.35666329,148.29,148.28,0.05181628]
["bitfinex-derivatives","SOLF0:USTF0",1749996162726,12.09826329,148.29,148.28,0.05181628]
["bitfinex-derivatives","SOLF0:USTF0",1749996164226,6.7421,148.28,148.25,41.2633]
["bitfinex-derivatives","SOLF0:USTF0",1749996164427,7.25219584,148.27,148.22,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749996165126,7.25219584,148.27,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749996165340,5.37093519,148.26,148.25,6.78641768]
["bitfinex-derivatives","SOLF0:USTF0",1749996167324,0.04583581,148.27,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1749996169327,3.581e-05,148.27,148.26,41.263]
["bitfinex-derivatives","SOLF0:USTF0",1749996169528,3.581e-05,148.27,148.26,45.766]
["bitfinex-derivatives","SOLF0:USTF0",1749996169833,3.581e-05,148.27,148.26,48.0481]
["bitfinex-derivatives","SOLF0:USTF0",1749996177129,3.581e-05,148.27,148.26,179.7481]
["bitfinex-derivatives","SOLF0:USTF0",1749996177537,7.23243389,148.43,148.26,179.7451]
["bitfinex-derivatives","SOLF0:USTF0",1749996177729,2.57473396,148.42,148.35,7.23243389]
["bitfinex-derivatives","SOLF0:USTF0",1749996177930,4.48929047,148.41,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1749996178134,2.57673601,148.41,148.36,172.8777]
["bitfinex-derivatives","SOLF0:USTF0",1749996178435,0.04310199,148.4,148.37,0.04361226]
["bitfinex-derivatives","SOLF0:USTF0",1749996178732,0.04310199,148.4,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749996180942,0.04310199,148.4,148.37,0.04361226]
["bitfinex-derivatives","SOLF0:USTF0",1749996181137,7.23243389,148.38,148.33,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749996181330,7.23243389,148.36,148.33,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749996182130,7.27868183,148.36,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1749996182431,14.01708183,148.36,148.33,34.54451398]
["bitfinex-derivatives","SOLF0:USTF0",1749996182730,7.23243389,148.34,148.33,0.04451398]
["bitfinex-derivatives","SOLF0:USTF0",1749996184131,7.23243389,148.34,148.26,388.24]
["bitfinex-derivatives","SOLF0:USTF0",1749996184326,7.23243389,148.34,148.27,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749996184837,7.23243389,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749996185242,14.01509572,148.34,148.31,6.7862956]
["bitfinex-derivatives","SOLF0:USTF0",1749996186234,14.01509572,148.34,148.31,0.0460956]
["bitfinex-derivatives","SOLF0:USTF0",1749996186427,7.23243389,148.32,148.31,0.0460956]
["bitfinex-derivatives","SOLF0:USTF0",1749996186942,7.23243389,148.32,148.31,6.7866956]
["bitfinex-derivatives","SOLF0:USTF0",1749996187738,7.23243389,148.32,148.27,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749996187934,13.97413389,148.29,148.24,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749996188135,7.23243389,148.29,148.23,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749996188738,0.04968127,148.27,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1749996190038,0.04968127,148.27,148.25,6.79439828]
["bitfinex-derivatives","SOLF0:USTF0",1749996190545,7.28211516,148.27,148.2,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749996190739,7.23243389,148.24,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749996191741,7.28184287,148.24,148.22,0.04333908]
["bitfinex-derivatives","SOLF0:USTF0",1749996192234,7.28184287,148.24,148.12,409.01053389]
["bitfinex-derivatives","SOLF0:USTF0",1749996192235,7.23243389,148.22,148.17,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749996193144,0.04758648,148.21,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749996193340,0.04758648,148.21,148.18,0.04625888]
["bitfinex-derivatives","SOLF0:USTF0",1749996193532,6.7462,148.19,148.18,0.04625888]
["bitfinex-derivatives","SOLF0:USTF0",1749996193738,6.7462,148.19,148.14,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749996193939,7.23243389,148.17,148.14,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749996194138,7.23243389,148.17,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749996194846,7.28129288,148.17,148.14,6.79461394]
["bitfinex-derivatives","SOLF0:USTF0",1749996195236,7.28129288,148.17,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1749996195450,7.28129288,148.17,148.14,0.04641394]
["bitfinex-derivatives","SOLF0:USTF0",1749996196157,7.28129288,148.17,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749996196456,0.04885899,148.17,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749996200357,7.28129288,148.17,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749996200758,7.28129288,148.17,148.14,0.04641394]
["bitfinex-derivatives","SOLF0:USTF0",1749996201467,7.28129288,148.17,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1749996203466,7.28129288,148.17,148.14,6.79461394]
["bitfinex-derivatives","SOLF0:USTF0",1749996203968,7.23243389,148.15,148.14,6.79461394]
["bitfinex-derivatives","SOLF0:USTF0",1749996204265,7.23243389,148.15,148.14,0.04641394]
["bitfinex-derivatives","SOLF0:USTF0",1749996206572,7.23243389,148.15,148.14,6.79481394]
["bitfinex-derivatives","SOLF0:USTF0",1749996207664,7.23243389,148.15,148.14,0.04641394]
["bitfinex-derivatives","SOLF0:USTF0",1749996207967,4.60625899,148.17,148.14,0.04641394]
["bitfinex-derivatives","SOLF0:USTF0",1749996208274,0.04885899,148.17,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749996210073,5.899e-05,148.17,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749996213173,5.899e-05,148.17,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749996213468,5.899e-05,148.17,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749996213869,5.899e-05,148.17,148.14,0.04641394]
["bitfinex-derivatives","SOLF0:USTF0",1749996214675,5.899e-05,148.17,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749996228682,2.53321251,148.17,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749996229376,2.53344372,148.17,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749996229574,2.53356191,148.17,148.14,0.04641394]
["bitfinex-derivatives","SOLF0:USTF0",1749996229770,7.24756053,148.15,148.14,0.04641394]
["bitfinex-derivatives","SOLF0:USTF0",1749996229975,7.24761952,148.17,148.14,0.04641394]
["bitfinex-derivatives","SOLF0:USTF0",1749996230175,5.899e-05,148.17,148.14,0.04641394]
["bitfinex-derivatives","SOLF0:USTF0",1749996230876,5.899e-05,148.17,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749996231983,5.899e-05,148.17,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1749996232171,2.53328232,148.16,148.1,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749996232377,2.53328232,148.16,148.06,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749996232378,7.24756053,148.12,148.06,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749996232576,34.52,148.15,148.04,36.8888]
["bitfinex-derivatives","SOLF0:USTF0",1749996232577,7.24756053,148.1,148.04,36.8888]
["bitfinex-derivatives","SOLF0:USTF0",1749996232881,7.24756053,148.1,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1749996233184,7.29894122,148.1,148.08,6.79690581]
["bitfinex-derivatives","SOLF0:USTF0",1749996233780,7.29894122,148.1,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749996234081,0.05138069,148.1,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749996237889,7.24756053,148.16,148.08,34.56600581]
["bitfinex-derivatives","SOLF0:USTF0",1749996238185,7.24756053,148.16,148.09,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749996238587,7.24756053,148.16,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1749996239073,7.29160916,148.16,148.14,6.795141]
["bitfinex-derivatives","SOLF0:USTF0",1749996239588,7.29160916,148.16,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1749996240988,7.29160916,148.16,148.14,6.795241]
["bitfinex-derivatives","SOLF0:USTF0",1749996241187,7.29160916,148.16,148.09,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749996241387,7.24756053,148.13,148.08,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749996241790,7.24756053,148.13,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1749996242883,13.99666053,148.13,148.11,0.04674238]
["bitfinex-derivatives","SOLF0:USTF0",1749996243989,6.7493,148.12,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1749996244290,7.24756053,148.13,148.05,36.7024]
["bitfinex-derivatives","SOLF0:USTF0",1749996244291,7.24756053,148.11,148.05,36.7024]
["bitfinex-derivatives","SOLF0:USTF0",1749996244493,7.24756053,148.11,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749996244983,7.24756053,148.11,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749996244984,7.29394293,148.11,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749996245178,6.27285129,148.12,148.02,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749996245179,7.24756053,148.07,148.02,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749996245577,7.24756053,148.07,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1749996245985,7.29485757,148.08,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1749996246189,0.04912906,148.09,148.06,0.04372993]
["bitfinex-derivatives","SOLF0:USTF0",1749996246789,0.04912906,148.09,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1749996251102,0.04912906,148.09,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1749996251399,7.24756053,148.08,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1749996253495,0.04912906,148.09,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1749996256300,7.29668959,148.09,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1749996256597,7.29668959,148.09,148.06,0.04372993]
["bitfinex-derivatives","SOLF0:USTF0",1749996256901,0.04912906,148.09,148.06,0.04372993]
["bitfinex-derivatives","SOLF0:USTF0",1749996257198,7.24756053,148.07,148.06,0.04372993]
["bitfinex-derivatives","SOLF0:USTF0",1749996257394,7.24756053,148.07,148.0,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749996257395,9.78376299,148.07,148.0,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749996257596,7.24756053,148.05,148.0,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749996257802,2.53870253,148.04,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1749996258192,7.24756053,148.05,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1749996258398,16.53907721,148.05,148.03,0.05107914]
["bitfinex-derivatives","SOLF0:USTF0",1749996258604,41.70756053,148.05,147.91,417.34329947]
["bitfinex-derivatives","SOLF0:USTF0",1749996258799,7.24756053,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1749996259108,7.24756053,148.02,147.96,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749996259295,7.24756053,147.99,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1749996260098,0.04562185,148.0,147.97,0.02520829]
["bitfinex-derivatives","SOLF0:USTF0",1749996260099,0.04562185,148.0,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1749996263799,2.185e-05,148.0,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1749996280014,4.45811052,148.0,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1749996281810,4.45811052,148.0,147.97,0.02520829]
["bitfinex-derivatives","SOLF0:USTF0",1749996282217,2.185e-05,148.0,147.97,0.02520829]
["bitfinex-derivatives","SOLF0:USTF0",1749996282412,2.185e-05,148.0,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1749996288323,4.45811052,148.0,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1749996291826,4.45811052,148.0,147.97,0.02520829]
["bitfinex-derivatives","SOLF0:USTF0",1749996292033,4.45808867,147.98,147.97,0.02520829]
["bitfinex-derivatives","SOLF0:USTF0",1749996292736,4.45808867,147.98,147.97,6.78140829]
["bitfinex-derivatives","SOLF0:USTF0",1749996293030,4.45808867,147.98,147.93,20.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749996293031,4.45808867,147.98,147.93,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749996293332,4.45808867,147.97,147.93,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749996293525,34.46,148.01,147.93,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749996293727,4.45808867,148.01,147.93,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749996293930,0.04679873,147.98,147.96,0.04322318]
["bitfinex-derivatives","SOLF0:USTF0",1749996294329,0.04679873,147.98,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749996298433,0.04679873,147.98,147.97,41.2162]
["bitfinex-derivatives","SOLF0:USTF0",1749996298831,4.45808867,148.02,147.97,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749996299536,4.45808867,148.02,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1749996300632,4.50210736,148.03,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1749996300831,9.46828373,148.03,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1749996301039,9.46828049,148.03,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1749996301240,9.46828267,148.03,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1749996302327,0.04401869,148.03,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1749996305434,1.869e-05,148.03,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1749996312046,1.869e-05,148.03,148.02,11.21198867]
["bitfinex-derivatives","SOLF0:USTF0",1749996312243,1.869e-05,148.03,148.02,17.85718867]
["bitfinex-derivatives","SOLF0:USTF0",1749996312648,2.317,148.12,148.02,11.10328867]
["bitfinex-derivatives","SOLF0:USTF0",1749996312649,6.998e-05,148.08,148.02,11.10328867]
["bitfinex-derivatives","SOLF0:USTF0",1749996312841,4.45808867,148.23,148.02,11.10328867]
["bitfinex-derivatives","SOLF0:USTF0",1749996312842,2.53575207,148.11,148.05,4.45808867]
["bitfinex-derivatives","SOLF0:USTF0",1749996313046,6.99359578,148.14,148.06,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749996313354,4.45808867,148.14,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1749996313549,2.53885847,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1749996313848,0.05070696,148.14,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749996314046,6.99690979,148.14,148.12,0.04614189]
["bitfinex-derivatives","SOLF0:USTF0",1749996314243,2.53882112,148.13,148.12,0.04529521]
["bitfinex-derivatives","SOLF0:USTF0",1749996314439,4.50384858,148.14,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749996314640,7.04266613,148.14,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749996315453,4.50384858,148.14,148.12,6.79439521]
["bitfinex-derivatives","SOLF0:USTF0",1749996315649,7.04256488,148.14,148.12,6.79439521]
["bitfinex-derivatives","SOLF0:USTF0",1749996315854,0.04575991,148.14,148.12,0.04529521]
["bitfinex-derivatives","SOLF0:USTF0",1749996316051,4.50384858,148.14,148.12,0.04529521]
["bitfinex-derivatives","SOLF0:USTF0",1749996316255,2.53864474,148.13,148.12,0.04529521]
["bitfinex-derivatives","SOLF0:USTF0",1749996316455,11.25244858,148.14,148.12,0.04529521]
["bitfinex-derivatives","SOLF0:USTF0",1749996316851,2.53861322,148.13,148.12,0.04529521]
["bitfinex-derivatives","SOLF0:USTF0",1749996317156,2.53861771,148.13,148.12,6.79439521]
["bitfinex-derivatives","SOLF0:USTF0",1749996317448,4.50384858,148.14,148.12,6.79439521]
["bitfinex-derivatives","SOLF0:USTF0",1749996317655,2.53861396,148.13,148.12,6.79439521]
["bitfinex-derivatives","SOLF0:USTF0",1749996317953,2.53861341,148.13,148.12,6.79439521]
["bitfinex-derivatives","SOLF0:USTF0",1749996318147,4.50384858,148.14,148.12,6.79439521]
["bitfinex-derivatives","SOLF0:USTF0",1749996318452,2.54428675,148.13,148.12,6.79439521]
["bitfinex-derivatives","SOLF0:USTF0",1749996318653,0.04575991,148.14,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749996320654,0.04575991,148.14,148.12,6.79439521]
["bitfinex-derivatives","SOLF0:USTF0",1749996320853,0.04575991,148.14,148.12,0.04529521]
["bitfinex-derivatives","SOLF0:USTF0",1749996321855,0.04575991,148.14,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749996322054,2.59128945,148.14,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749996322454,2.59124549,148.14,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749996322958,2.59117314,148.14,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749996323151,0.04575991,148.14,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749996323346,2.59117314,148.14,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749996323546,0.04575991,148.14,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749996323869,2.59123557,148.14,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1749996324253,2.59123557,148.14,148.07,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749996324458,4.45808867,148.1,148.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749996324662,4.45808867,148.08,148.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749996324962,7.29764606,148.07,148.02,166.51134648]
["bitfinex-derivatives","SOLF0:USTF0",1749996325151,4.7487087,148.06,148.02,166.51134648]
["bitfinex-derivatives","SOLF0:USTF0",1749996325356,11.20948867,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1749996325553,7.29801581,148.07,148.03,0.04784449]
["bitfinex-derivatives","SOLF0:USTF0",1749996325867,4.50141145,148.08,148.03,0.04784449]
["bitfinex-derivatives","SOLF0:USTF0",1749996326056,4.74866831,148.07,148.03,0.04784449]
["bitfinex-derivatives","SOLF0:USTF0",1749996326257,4.50141145,148.08,148.03,0.04784449]
["bitfinex-derivatives","SOLF0:USTF0",1749996326458,11.25271145,148.08,148.03,0.04784449]
["bitfinex-derivatives","SOLF0:USTF0",1749996327654,11.25271145,148.08,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1749996328663,4.50141145,148.08,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1749996328960,4.50141145,148.08,148.06,6.80246298]
["bitfinex-derivatives","SOLF0:USTF0",1749996329163,4.50141145,148.08,148.06,0.05046298]
["bitfinex-derivatives","SOLF0:USTF0",1749996329760,11.25291145,148.08,148.06,0.05046298]
["bitfinex-derivatives","SOLF0:USTF0",1749996329958,4.50141145,148.08,148.06,6.80256298]
["bitfinex-derivatives","SOLF0:USTF0",1749996332254,4.50141145,148.08,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1749996334269,4.50141145,148.08,148.06,6.80246298]
["bitfinex-derivatives","SOLF0:USTF0",1749996335959,4.50141145,148.08,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1749996336257,4.50141145,148.08,148.06,0.05046298]
["bitfinex-derivatives","SOLF0:USTF0",1749996336669,4.50141145,148.08,148.06,6.80216298]
["bitfinex-derivatives","SOLF0:USTF0",1749996336971,11.25261145,148.08,148.06,6.80216298]
["bitfinex-derivatives","SOLF0:USTF0",1749996339663,11.25261145,148.08,148.06,0.05046298]
["bitfinex-derivatives","SOLF0:USTF0",1749996340170,4.50141145,148.08,148.06,6.80246298]
["bitfinex-derivatives","SOLF0:USTF0",1749996340872,11.25271145,148.08,148.06,6.80246298]
["bitfinex-derivatives","SOLF0:USTF0",1749996341968,4.50141145,148.08,148.06,6.80246298]
["bitfinex-derivatives","SOLF0:USTF0",1749996342166,0.04332278,148.08,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1749996342475,2.278e-05,148.08,148.07,41.1716]
["bitfinex-derivatives","SOLF0:USTF0",1749996361992,2.278e-05,148.08,148.07,45.62968867]
["bitfinex-derivatives","SOLF0:USTF0",1749996362190,4.45808867,148.19,148.07,49.97718867]
["bitfinex-derivatives","SOLF0:USTF0",1749996362495,4.45808867,148.19,148.11,4.45808867]
["bitfinex-derivatives","SOLF0:USTF0",1749996362682,4.45808867,148.19,148.12,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749996362996,11.20438867,148.19,148.12,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749996363294,0.0509977,148.17,148.14,0.04955178]
["bitfinex-derivatives","SOLF0:USTF0",1749996364697,0.0509977,148.17,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1749996370500,9.77e-05,148.17,148.16,41.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749996372596,9.77e-05,148.17,148.16,45.58558867]
["bitfinex-derivatives","SOLF0:USTF0",1749996373301,9.77e-05,148.17,148.16,41.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749996374397,5.32497476,148.25,148.18,4.45808867]
["bitfinex-derivatives","SOLF0:USTF0",1749996374598,4.45808867,148.29,148.2,4.45808867]
["bitfinex-derivatives","SOLF0:USTF0",1749996374803,4.45808867,148.29,148.21,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749996375008,4.45808867,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749996375302,4.50389973,148.29,148.27,0.04370452]
["bitfinex-derivatives","SOLF0:USTF0",1749996375701,4.50389973,148.29,148.27,6.78600452]
["bitfinex-derivatives","SOLF0:USTF0",1749996376010,9.82454979,148.29,148.27,6.78600452]
["bitfinex-derivatives","SOLF0:USTF0",1749996376502,4.50389973,148.29,148.27,6.78600452]
["bitfinex-derivatives","SOLF0:USTF0",1749996377493,0.04581106,148.29,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749996378605,6.28897172,148.36,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749996378807,4.45808867,148.32,148.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749996379005,4.45808867,148.3,148.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749996379207,12.94937172,148.36,148.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749996379397,4.45808867,148.31,148.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749996379709,0.04865565,148.29,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1749996381809,4.45808867,148.38,148.28,4.45808867]
["bitfinex-derivatives","SOLF0:USTF0",1749996382010,11.02048867,148.4,148.3,4.45808867]
["bitfinex-derivatives","SOLF0:USTF0",1749996382304,11.02048867,148.4,148.32,4.45808867]
["bitfinex-derivatives","SOLF0:USTF0",1749996382610,6.5624,148.4,148.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749996382807,0.0506371,148.38,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749996383309,0.0506371,148.38,148.35,0.04601662]
["bitfinex-derivatives","SOLF0:USTF0",1749996383497,4.45808867,148.37,148.35,0.04601662]
["bitfinex-derivatives","SOLF0:USTF0",1749996383906,4.45808867,148.37,148.35,6.78461662]
["bitfinex-derivatives","SOLF0:USTF0",1749996384110,4.45808867,148.37,148.35,0.04601662]
["bitfinex-derivatives","SOLF0:USTF0",1749996385202,4.45808867,148.37,148.31,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749996385407,4.45808867,148.35,148.31,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749996385710,4.45808867,148.32,148.31,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749996385904,4.45808867,148.32,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749996386110,4.45808867,148.32,148.28,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749996386414,0.04664704,148.31,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749996386612,0.04664704,148.31,148.29,0.04843526]
["bitfinex-derivatives","SOLF0:USTF0",1749996387000,0.04664704,148.31,148.29,6.78983526]
["bitfinex-derivatives","SOLF0:USTF0",1749996387410,0.04664704,148.31,148.29,0.04843526]
["bitfinex-derivatives","SOLF0:USTF0",1749996387810,12.58189531,148.47,148.3,4.45808867]
["bitfinex-derivatives","SOLF0:USTF0",1749996388112,4.45808867,148.42,148.31,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1749996388408,4.45808867,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749996388814,14.00611793,148.42,148.39,0.0505647]
["bitfinex-derivatives","SOLF0:USTF0",1749996389306,14.00611793,148.42,148.39,6.7874647]
["bitfinex-derivatives","SOLF0:USTF0",1749996389610,13.96327451,148.4,148.39,0.0505647]
["bitfinex-derivatives","SOLF0:USTF0",1749996390113,6.7371,148.39,148.33,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996390312,7.22667451,148.38,148.33,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996390514,7.22667451,148.36,148.33,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996390909,7.22667451,148.36,148.3,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996391105,0.04504659,148.34,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749996391310,7.2717211,148.34,148.32,0.04804297]
["bitfinex-derivatives","SOLF0:USTF0",1749996391718,7.2717211,148.34,148.32,6.78824297]
["bitfinex-derivatives","SOLF0:USTF0",1749996391915,7.2717211,148.34,148.32,0.04804297]
["bitfinex-derivatives","SOLF0:USTF0",1749996392118,7.2717211,148.34,148.27,422.86]
["bitfinex-derivatives","SOLF0:USTF0",1749996392508,6.7398,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749996392709,7.2717211,148.34,148.27,422.86]
["bitfinex-derivatives","SOLF0:USTF0",1749996392913,7.22667451,148.34,148.27,422.86]
["bitfinex-derivatives","SOLF0:USTF0",1749996393216,0.04655337,148.32,148.29,0.04347103]
["bitfinex-derivatives","SOLF0:USTF0",1749996393918,0.04655337,148.32,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1749996396020,5.337e-05,148.32,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1749996396216,5.337e-05,148.32,148.31,41.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749996399223,5.337e-05,148.32,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1749996416829,5.337e-05,148.32,148.31,41.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749996422334,5.337e-05,148.32,148.31,172.5204]
["bitfinex-derivatives","SOLF0:USTF0",1749996426445,5.337e-05,148.32,148.31,41.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749996426647,5.337e-05,148.32,148.31,172.5204]
["bitfinex-derivatives","SOLF0:USTF0",1749996427344,5.337e-05,148.32,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1749996427641,12.6289266,148.31,148.25,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996427835,5.39784094,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749996428039,5.39784094,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749996428544,5.39784094,148.29,148.25,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996428738,5.44165939,148.28,148.26,0.05048369]
["bitfinex-derivatives","SOLF0:USTF0",1749996428944,0.04381845,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749996429146,5.43907467,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749996429545,5.43907467,148.28,148.26,6.79318369]
["bitfinex-derivatives","SOLF0:USTF0",1749996429751,0.04381845,148.28,148.26,0.05048369]
["bitfinex-derivatives","SOLF0:USTF0",1749996430137,5.43477533,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749996431439,12.7961097,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749996431645,8.01952213,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749996431836,12.78640876,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749996432036,12.77865182,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749996432239,10.20149259,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749996432436,12.77862307,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749996432640,12.77850943,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749996432840,12.7786257,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749996433040,12.77873934,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749996433345,12.77839472,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749996433642,0.04381845,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749996434547,4.81059606,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749996434744,12.7507394,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749996434943,4.81048242,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749996436048,4.81044131,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749996436351,0.04381845,148.28,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1749996438354,2.1764,148.35,148.26,7.28156935]
["bitfinex-derivatives","SOLF0:USTF0",1749996438556,7.34052961,148.34,148.26,11.66498566]
["bitfinex-derivatives","SOLF0:USTF0",1749996438752,14.67417118,148.33,148.26,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749996439047,12.70021436,148.32,148.26,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749996439246,7.34181081,148.31,148.26,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749996439445,0.04316029,148.3,148.27,0.05048781]
["bitfinex-derivatives","SOLF0:USTF0",1749996440251,0.04316029,148.3,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749996443150,0.04316029,148.3,148.27,0.05048781]
["bitfinex-derivatives","SOLF0:USTF0",1749996443151,4.81157248,148.3,148.27,0.05048781]
["bitfinex-derivatives","SOLF0:USTF0",1749996443349,7.34461055,148.29,148.27,0.05048781]
["bitfinex-derivatives","SOLF0:USTF0",1749996443544,14.57655277,148.28,148.27,0.05048781]
["bitfinex-derivatives","SOLF0:USTF0",1749996443756,14.58048116,148.28,148.27,0.05048781]
["bitfinex-derivatives","SOLF0:USTF0",1749996443953,12.59036253,148.28,148.27,0.05048781]
["bitfinex-derivatives","SOLF0:USTF0",1749996444157,14.5806647,148.28,148.27,0.05048781]
["bitfinex-derivatives","SOLF0:USTF0",1749996444456,26.68118447,148.28,148.27,0.05048781]
["bitfinex-derivatives","SOLF0:USTF0",1749996444657,26.68121299,148.28,148.27,0.05048781]
["bitfinex-derivatives","SOLF0:USTF0",1749996444960,19.12383282,148.28,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749996445159,4.76969024,148.27,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749996445360,11.18535758,148.28,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1749996445670,2.2423,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749996445671,2.58002187,148.27,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749996445850,4.44335758,148.26,148.25,0.05014098]
["bitfinex-derivatives","SOLF0:USTF0",1749996446252,4.44335758,148.26,148.25,6.79334098]
["bitfinex-derivatives","SOLF0:USTF0",1749996446557,4.44335758,148.26,148.25,0.05014098]
["bitfinex-derivatives","SOLF0:USTF0",1749996447753,9.80525982,148.26,148.21,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996448055,4.44335758,148.23,148.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996448261,4.44335758,148.21,148.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996448862,4.49489647,148.21,148.18,34.38866557]
["bitfinex-derivatives","SOLF0:USTF0",1749996449367,0.05153889,148.21,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749996451768,0.05153889,148.21,148.18,0.04866557]
["bitfinex-derivatives","SOLF0:USTF0",1749996452061,4.44335758,148.19,148.18,0.04866557]
["bitfinex-derivatives","SOLF0:USTF0",1749996452760,4.44335758,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996453460,11.80052133,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996453659,7.0152793,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996453859,9.22851438,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996454054,4.44335758,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996454263,11.8003077,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996454457,9.22821929,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996454762,7.01509104,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996454952,11.79996349,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996455354,9.22823003,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996455553,11.79994666,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996455755,7.01508536,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996455960,11.79994666,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996456455,11.79888847,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996456763,7.01402716,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996457262,9.22104062,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996457460,4.49489647,148.21,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749996457654,9.2725795,148.21,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749996457966,11.84315778,148.21,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749996458160,11.83754786,148.21,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1749996458357,7.34302187,148.2,148.18,0.04866557]
["bitfinex-derivatives","SOLF0:USTF0",1749996458559,9.22147567,148.19,148.18,0.04866557]
["bitfinex-derivatives","SOLF0:USTF0",1749996458863,11.78669771,148.19,148.18,0.04866557]
["bitfinex-derivatives","SOLF0:USTF0",1749996459065,11.78670559,148.19,148.18,0.04866557]
["bitfinex-derivatives","SOLF0:USTF0",1749996459261,11.78671821,148.19,148.18,0.04866557]
["bitfinex-derivatives","SOLF0:USTF0",1749996459564,11.78672916,148.19,148.18,0.04866557]
["bitfinex-derivatives","SOLF0:USTF0",1749996459759,11.7867191,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996459964,7.00858453,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996460161,4.44335758,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996460467,11.7867571,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996460660,11.78676222,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996461162,7.00858965,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996461465,9.2214971,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996461663,11.78706573,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996461964,4.44335758,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996462162,7.00982276,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996462367,11.78956941,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996462663,4.44335758,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996462861,11.78909187,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996463165,7.0096616,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996463366,11.78932146,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996463868,11.78909351,148.19,148.18,6.79526557]
["bitfinex-derivatives","SOLF0:USTF0",1749996464068,4.44335758,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749996464267,11.78883778,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749996464561,9.22259095,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749996464769,11.78875157,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749996464955,7.00954676,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749996465160,11.78875185,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749996465356,9.22256239,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749996465563,0.05153889,148.21,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749996465763,7.38377945,148.21,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749996466163,7.38390747,148.21,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749996466468,2.60561756,148.21,148.18,0.04866557]
["bitfinex-derivatives","SOLF0:USTF0",1749996466662,7.33336148,148.2,148.18,0.04866557]
["bitfinex-derivatives","SOLF0:USTF0",1749996466857,2.55399567,148.19,148.18,6.79536557]
["bitfinex-derivatives","SOLF0:USTF0",1749996467059,2.55399567,148.2,148.18,0.04866557]
["bitfinex-derivatives","SOLF0:USTF0",1749996467263,7.33419952,148.19,148.18,0.04866557]
["bitfinex-derivatives","SOLF0:USTF0",1749996467455,7.33419952,148.19,148.18,6.79536557]
["bitfinex-derivatives","SOLF0:USTF0",1749996467666,4.78036569,148.19,148.18,0.04866557]
["bitfinex-derivatives","SOLF0:USTF0",1749996468068,0.05153889,148.21,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749996468365,2.55507757,148.2,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1749996468771,0.05153889,148.21,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749996468969,7.38707713,148.21,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749996469271,0.05153889,148.21,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1749996472164,8.35857278,148.37,148.2,45.54038552]
["bitfinex-derivatives","SOLF0:USTF0",1749996472370,4.73131207,148.36,148.26,4.44038552]
["bitfinex-derivatives","SOLF0:USTF0",1749996472559,4.44038552,148.35,148.27,36.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749996473266,0.05025976,148.32,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749996474165,0.05025976,148.32,148.3,6.78664667]
["bitfinex-derivatives","SOLF0:USTF0",1749996474370,4.44038552,148.31,148.3,0.04564667]
["bitfinex-derivatives","SOLF0:USTF0",1749996474767,7.28618885,148.32,148.3,0.04564667]
["bitfinex-derivatives","SOLF0:USTF0",1749996475464,7.28618885,148.32,148.3,6.78654667]
["bitfinex-derivatives","SOLF0:USTF0",1749996476073,7.28618885,148.32,148.3,0.04564667]
["bitfinex-derivatives","SOLF0:USTF0",1749996476769,7.28618885,148.32,148.3,6.78674667]
["bitfinex-derivatives","SOLF0:USTF0",1749996477277,7.28618885,148.32,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749996477865,7.28618885,148.32,148.3,6.78664667]
["bitfinex-derivatives","SOLF0:USTF0",1749996478674,7.28618885,148.32,148.3,0.04564667]
["bitfinex-derivatives","SOLF0:USTF0",1749996480173,0.05025976,148.32,148.3,34.38564667]
["bitfinex-derivatives","SOLF0:USTF0",1749996480568,130.30779415,148.4,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749996480772,48.31262909,148.4,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749996481180,6.7372,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749996481382,41.57592909,148.4,148.3,41.57592909]
["bitfinex-derivatives","SOLF0:USTF0",1749996481679,0.04857687,148.36,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1749996482081,7.23592909,148.42,148.34,34.38906866]
["bitfinex-derivatives","SOLF0:USTF0",1749996482286,7.23592909,148.42,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749996482982,7.287628,148.42,148.4,6.78553141]
["bitfinex-derivatives","SOLF0:USTF0",1749996483582,0.05169891,148.42,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749996484776,0.05169891,148.42,148.4,0.04883141]
["bitfinex-derivatives","SOLF0:USTF0",1749996484777,0.05169891,148.42,148.4,6.78533141]
["bitfinex-derivatives","SOLF0:USTF0",1749996485075,0.05169891,148.42,148.4,0.04883141]
["bitfinex-derivatives","SOLF0:USTF0",1749996485777,0.05169891,148.42,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749996490479,0.05169891,148.42,148.4,0.04883141]
["bitfinex-derivatives","SOLF0:USTF0",1749996490788,7.23592909,148.41,148.4,0.04883141]
["bitfinex-derivatives","SOLF0:USTF0",1749996490991,7.23592909,148.41,148.4,6.78553141]
["bitfinex-derivatives","SOLF0:USTF0",1749996491287,0.05169891,148.42,148.4,6.78553141]
["bitfinex-derivatives","SOLF0:USTF0",1749996493489,0.05169891,148.42,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1749996494986,0.05169891,148.42,148.4,6.78533141]
["bitfinex-derivatives","SOLF0:USTF0",1749996495386,4.43313307,148.41,148.4,0.04883141]
["bitfinex-derivatives","SOLF0:USTF0",1749996495581,11.16933307,148.41,148.4,0.04883141]
["bitfinex-derivatives","SOLF0:USTF0",1749996495788,4.43313307,148.41,148.35,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749996495988,4.43313307,148.39,148.35,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749996496691,4.43313307,148.39,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1749996496889,0.04363422,148.38,148.36,0.04760082]
["bitfinex-derivatives","SOLF0:USTF0",1749996497392,0.04363422,148.38,148.36,6.78580082]
["bitfinex-derivatives","SOLF0:USTF0",1749996497977,0.04363422,148.38,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749996501385,0.04363422,148.38,148.36,0.04760082]
["bitfinex-derivatives","SOLF0:USTF0",1749996501587,4.43313307,148.37,148.29,41.0021]
["bitfinex-derivatives","SOLF0:USTF0",1749996501897,4.43313307,148.32,148.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749996502390,4.43313307,148.32,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749996502596,4.48172285,148.32,148.3,0.05159561]
["bitfinex-derivatives","SOLF0:USTF0",1749996503193,11.22242285,148.32,148.3,0.05159561]
["bitfinex-derivatives","SOLF0:USTF0",1749996503390,4.48172285,148.32,148.3,0.05159561]
["bitfinex-derivatives","SOLF0:USTF0",1749996503990,0.04858978,148.32,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749996504393,4.48172285,148.32,148.3,0.05159561]
["bitfinex-derivatives","SOLF0:USTF0",1749996504691,4.48172285,148.32,148.3,6.79259561]
["bitfinex-derivatives","SOLF0:USTF0",1749996504887,4.48172285,148.32,148.3,0.05159561]
["bitfinex-derivatives","SOLF0:USTF0",1749996505091,0.04858978,148.32,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749996506795,4.4795,148.38,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749996506796,34.32,148.41,148.31,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749996506995,4.43313307,148.39,148.31,43.17573307]
["bitfinex-derivatives","SOLF0:USTF0",1749996507502,13.4689,148.46,148.32,4.43313307]
["bitfinex-derivatives","SOLF0:USTF0",1749996507503,4.43313307,148.46,148.32,4.43313307]
["bitfinex-derivatives","SOLF0:USTF0",1749996507694,4.43313307,148.46,148.38,4.43313307]
["bitfinex-derivatives","SOLF0:USTF0",1749996507892,4.43313307,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1749996508088,4.43313307,148.44,148.42,0.04367884]
["bitfinex-derivatives","SOLF0:USTF0",1749996508506,4.43313307,148.44,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749996508893,0.04514373,148.45,148.42,0.04367884]
["bitfinex-derivatives","SOLF0:USTF0",1749996509200,0.04514373,148.45,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749996509999,0.04514373,148.45,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749996510199,0.04514373,148.45,148.42,0.04367884]
["bitfinex-derivatives","SOLF0:USTF0",1749996510499,7.22290271,148.44,148.42,6.77917884]
["bitfinex-derivatives","SOLF0:USTF0",1749996511502,0.04514373,148.45,148.42,0.04367884]
["bitfinex-derivatives","SOLF0:USTF0",1749996512702,0.04514373,148.45,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749996514106,0.04514373,148.45,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749996514298,2.5519219,148.45,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749996514496,2.55183519,148.45,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749996514906,2.55191596,148.45,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749996515410,2.55191596,148.45,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749996515599,2.50677223,148.44,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749996515802,2.55191596,148.45,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1749996516202,0.04514373,148.45,148.42,6.77927884]
["bitfinex-derivatives","SOLF0:USTF0",1749996516406,2.50433468,148.44,148.42,0.04367884]
["bitfinex-derivatives","SOLF0:USTF0",1749996516604,2.50436508,148.44,148.42,0.04367884]
["bitfinex-derivatives","SOLF0:USTF0",1749996516800,2.50437015,148.44,148.42,0.04367884]
["bitfinex-derivatives","SOLF0:USTF0",1749996517504,2.50441385,148.44,148.42,6.77927884]
["bitfinex-derivatives","SOLF0:USTF0",1749996517706,2.50435113,148.44,148.42,0.04367884]
["bitfinex-derivatives","SOLF0:USTF0",1749996517903,0.04514373,148.45,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749996518109,2.50440867,148.44,148.42,0.04367884]
["bitfinex-derivatives","SOLF0:USTF0",1749996518312,2.50440813,148.44,148.42,0.04367884]
["bitfinex-derivatives","SOLF0:USTF0",1749996518514,2.50440813,148.44,148.42,6.77927884]
["bitfinex-derivatives","SOLF0:USTF0",1749996518810,2.50442824,148.44,148.42,6.77927884]
["bitfinex-derivatives","SOLF0:USTF0",1749996519010,2.50442262,148.44,148.42,6.77927884]
["bitfinex-derivatives","SOLF0:USTF0",1749996519803,2.50439947,148.44,148.42,6.77927884]
["bitfinex-derivatives","SOLF0:USTF0",1749996520208,2.50441494,148.44,148.42,0.04367884]
["bitfinex-derivatives","SOLF0:USTF0",1749996520413,6.77964373,148.45,148.42,0.04367884]
["bitfinex-derivatives","SOLF0:USTF0",1749996520613,2.50441494,148.44,148.42,0.04367884]
["bitfinex-derivatives","SOLF0:USTF0",1749996520914,2.5044144,148.44,148.42,0.04367884]
["bitfinex-derivatives","SOLF0:USTF0",1749996521214,2.50441947,148.44,148.42,0.04367884]
["bitfinex-derivatives","SOLF0:USTF0",1749996521405,9.23931947,148.44,148.42,0.04367884]
["bitfinex-derivatives","SOLF0:USTF0",1749996521614,2.50470958,148.43,148.36,36.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749996521812,7.22290271,148.4,148.34,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1749996522014,7.22290271,148.38,148.33,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996522210,7.22290271,148.36,148.3,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996522515,2.5059718,148.35,148.3,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749996522705,0.04518154,148.34,148.31,0.04504442]
["bitfinex-derivatives","SOLF0:USTF0",1749996523113,7.26808425,148.34,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749996523313,7.26808425,148.34,148.31,0.04504442]
["bitfinex-derivatives","SOLF0:USTF0",1749996523829,7.26808425,148.34,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749996526418,7.26808425,148.34,148.31,6.78564442]
["bitfinex-derivatives","SOLF0:USTF0",1749996527610,0.04518154,148.34,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1749996528922,34.36,148.39,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749996529421,7.22866964,148.4,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749996530016,7.27900277,148.4,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749996530411,12.09306512,148.4,148.38,0.04896261]
["bitfinex-derivatives","SOLF0:USTF0",1749996530618,7.27900277,148.4,148.38,6.78626261]
["bitfinex-derivatives","SOLF0:USTF0",1749996530821,4.48504847,148.4,148.38,6.78626261]
["bitfinex-derivatives","SOLF0:USTF0",1749996536439,0.05033313,148.4,148.38,6.78626261]
["bitfinex-derivatives","SOLF0:USTF0",1749996538832,4.43471534,148.39,148.38,6.78626261]
["bitfinex-derivatives","SOLF0:USTF0",1749996539537,4.43471534,148.39,148.26,388.04]
["bitfinex-derivatives","SOLF0:USTF0",1749996539843,4.43800786,148.37,148.28,36.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749996540032,4.43800786,148.37,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749996540742,4.48284206,148.37,148.34,6.78486252]
["bitfinex-derivatives","SOLF0:USTF0",1749996541833,4.43800786,148.35,148.34,0.04566252]
["bitfinex-derivatives","SOLF0:USTF0",1749996542340,4.43800786,148.36,148.34,0.04566252]
["bitfinex-derivatives","SOLF0:USTF0",1749996542941,4.43800786,148.36,148.29,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749996543130,4.43800786,148.31,148.29,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749996543437,4.43800786,148.31,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749996544339,0.05032515,148.32,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749996549942,0.05032515,148.32,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749996550142,4.43800786,148.31,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749996550443,4.43800786,148.31,148.29,6.78677934]
["bitfinex-derivatives","SOLF0:USTF0",1749996551037,0.05032515,148.32,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749996551339,6.26337359,148.45,148.31,166.14]
["bitfinex-derivatives","SOLF0:USTF0",1749996551541,4.4357845,148.42,148.38,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1749996551742,4.4357845,148.42,148.37,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749996552140,4.4357845,148.43,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1749996552440,4.48171988,148.43,148.41,6.78291075]
["bitfinex-derivatives","SOLF0:USTF0",1749996552839,0.04593538,148.43,148.41,6.78291075]
["bitfinex-derivatives","SOLF0:USTF0",1749996553539,0.04593538,148.43,148.35,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749996553540,47.93411154,148.43,148.35,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749996553737,7.22480257,148.39,148.35,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749996554149,7.22480257,148.39,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749996554544,7.22480257,148.39,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749996554845,7.26902901,148.39,148.36,0.04965789]
["bitfinex-derivatives","SOLF0:USTF0",1749996555650,7.26902901,148.39,148.36,6.78785789]
["bitfinex-derivatives","SOLF0:USTF0",1749996556243,7.22480257,148.37,148.36,0.04965789]
["bitfinex-derivatives","SOLF0:USTF0",1749996556438,7.22480257,148.37,148.35,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749996556643,7.22480257,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1749996556839,7.22480257,148.35,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1749996557537,7.22480257,148.35,148.33,6.782617]
["bitfinex-derivatives","SOLF0:USTF0",1749996558148,7.22480257,148.35,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1749996565664,7.22480257,148.35,148.33,6.782517]
["bitfinex-derivatives","SOLF0:USTF0",1749996565849,0.04957048,148.36,148.33,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749996567258,0.04957048,148.36,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1749996569248,6.28210689,148.44,148.35,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1749996569456,12.58189531,148.49,148.36,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749996569457,7.22109807,148.47,148.36,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749996569661,4.83713573,148.46,148.36,11.52869807]
["bitfinex-derivatives","SOLF0:USTF0",1749996569856,7.22085025,148.49,148.37,7.22085025]
["bitfinex-derivatives","SOLF0:USTF0",1749996570056,4.83655935,148.48,148.39,7.22085025]
["bitfinex-derivatives","SOLF0:USTF0",1749996570266,0.04308037,148.45,148.42,0.04950488]
["bitfinex-derivatives","SOLF0:USTF0",1749996570557,45.0538,148.52,148.41,7.22085025]
["bitfinex-derivatives","SOLF0:USTF0",1749996570558,7.22085025,148.51,148.41,7.22085025]
["bitfinex-derivatives","SOLF0:USTF0",1749996570959,7.22085025,148.51,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1749996571156,38.12,148.55,148.46,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749996571457,7.2178183,148.49,148.44,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749996571654,7.2178183,148.47,148.45,0.04447389]
["bitfinex-derivatives","SOLF0:USTF0",1749996571961,7.2178183,148.46,148.45,0.0507318]
["bitfinex-derivatives","SOLF0:USTF0",1749996572164,7.22224233,148.46,148.43,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749996572357,0.04338414,148.47,148.43,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749996572755,7.22224233,148.45,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1749996574361,0.05035606,148.46,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749996574564,5.606e-05,148.46,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749996578861,5.606e-05,148.46,148.45,13.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749996579867,6.28210689,148.6,148.45,401.93190527]
["bitfinex-derivatives","SOLF0:USTF0",1749996580163,7.20091639,148.69,148.5,15.36451803]
["bitfinex-derivatives","SOLF0:USTF0",1749996580362,7.20091639,148.69,148.49,12.60260572]
["bitfinex-derivatives","SOLF0:USTF0",1749996580363,7.20091639,148.67,148.55,7.20091639]
["bitfinex-derivatives","SOLF0:USTF0",1749996580566,7.20091639,148.67,148.56,190.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749996580971,0.04291265,148.63,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749996581167,6.8232,148.7,148.6,0.05006926]
["bitfinex-derivatives","SOLF0:USTF0",1749996581168,0.04593187,148.64,148.61,0.05159228]
["bitfinex-derivatives","SOLF0:USTF0",1749996581372,0.04375034,148.64,148.61,2.40037395]
["bitfinex-derivatives","SOLF0:USTF0",1749996581572,0.04375034,148.64,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749996583772,0.04375034,148.64,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749996584373,0.04375034,148.64,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749996588278,5.034e-05,148.64,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749996589478,5.034e-05,148.64,148.63,13.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749996589680,42.22,148.78,148.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749996589975,7.2009292,148.76,148.65,7.2009292]
["bitfinex-derivatives","SOLF0:USTF0",1749996590178,7.2009292,148.77,148.66,44.487]
["bitfinex-derivatives","SOLF0:USTF0",1749996590375,7.2009292,148.77,148.66,189.427]
["bitfinex-derivatives","SOLF0:USTF0",1749996590574,0.04955906,148.71,148.68,0.04569301]
["bitfinex-derivatives","SOLF0:USTF0",1749996590882,0.04955906,148.71,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1749996591470,6.6609,148.79,148.72,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749996591666,7.2009292,148.77,148.72,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749996591878,13.9213292,148.77,148.72,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749996592568,0.05027127,148.74,148.71,6.77008497]
["bitfinex-derivatives","SOLF0:USTF0",1749996592774,2.79070335,148.73,148.71,6.77042052]
["bitfinex-derivatives","SOLF0:USTF0",1749996593875,2.79070335,148.73,148.72,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749996594178,2.79070335,148.73,148.71,0.04772052]
["bitfinex-derivatives","SOLF0:USTF0",1749996594379,2.79070335,148.73,148.71,6.77032052]
["bitfinex-derivatives","SOLF0:USTF0",1749996594580,2.79070335,148.73,148.71,0.04772052]
["bitfinex-derivatives","SOLF0:USTF0",1749996595568,2.79070335,148.73,148.72,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749996599779,42.2,148.9,148.72,13.90985599]
["bitfinex-derivatives","SOLF0:USTF0",1749996600084,40.2748,148.95,148.75,7.18473672]
["bitfinex-derivatives","SOLF0:USTF0",1749996600085,7.18473672,148.86,148.75,7.18473672]
["bitfinex-derivatives","SOLF0:USTF0",1749996600271,7.18473672,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749996600675,53.3543,148.88,148.77,7.18473672]
["bitfinex-derivatives","SOLF0:USTF0",1749996600879,53.3543,148.88,148.76,13.441]
["bitfinex-derivatives","SOLF0:USTF0",1749996600880,7.18473672,148.86,148.81,0.0433714]
["bitfinex-derivatives","SOLF0:USTF0",1749996601176,7.18473672,148.86,148.8,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1749996601792,0.0453261,148.84,148.82,6.76764824]
["bitfinex-derivatives","SOLF0:USTF0",1749996601975,7.23006282,148.84,148.82,0.05004824]
["bitfinex-derivatives","SOLF0:USTF0",1749996602180,7.23006282,148.84,148.73,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1749996602181,49.43006282,148.84,148.76,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1749996602379,7.18473672,148.79,148.72,431.8141]
["bitfinex-derivatives","SOLF0:USTF0",1749996603076,0.05051703,148.77,148.74,0.04926265]
["bitfinex-derivatives","SOLF0:USTF0",1749996603384,6.77091703,148.77,148.74,6.77046265]
["bitfinex-derivatives","SOLF0:USTF0",1749996603979,0.05051703,148.77,148.74,0.04926265]
["bitfinex-derivatives","SOLF0:USTF0",1749996604482,7.23525375,148.77,148.74,0.04926265]
["bitfinex-derivatives","SOLF0:USTF0",1749996604683,6.7206,148.76,148.74,0.04926265]
["bitfinex-derivatives","SOLF0:USTF0",1749996605079,7.23525375,148.77,148.74,0.04926265]
["bitfinex-derivatives","SOLF0:USTF0",1749996605783,7.23525375,148.77,148.69,44.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749996605784,7.18473672,148.75,148.69,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749996606689,0.04888313,148.73,148.71,0.04667731]
["bitfinex-derivatives","SOLF0:USTF0",1749996607187,6.7224,148.72,148.71,0.04667731]
["bitfinex-derivatives","SOLF0:USTF0",1749996607483,7.23361985,148.73,148.71,0.04667731]
["bitfinex-derivatives","SOLF0:USTF0",1749996607682,6.7224,148.72,148.71,0.04667731]
["bitfinex-derivatives","SOLF0:USTF0",1749996608181,7.23361985,148.73,148.71,0.04667731]
["bitfinex-derivatives","SOLF0:USTF0",1749996609681,7.23361985,148.73,148.71,6.76947731]
["bitfinex-derivatives","SOLF0:USTF0",1749996609882,7.23361985,148.73,148.71,0.04667731]
["bitfinex-derivatives","SOLF0:USTF0",1749996610187,0.04888313,148.73,148.72,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749996613890,8.313e-05,148.73,148.72,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749996614589,8.313e-05,148.73,148.72,13.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749996614790,8.313e-05,148.73,148.72,15.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749996615183,8.313e-05,148.73,148.72,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749996615493,8.313e-05,148.73,148.72,15.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749996615995,8.313e-05,148.73,148.72,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749996619592,8.313e-05,148.73,148.72,15.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749996619899,7.18473672,148.82,148.72,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1749996620086,7.18473672,148.82,148.72,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1749996620493,7.18473672,148.8,148.72,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1749996620692,0.04301303,148.77,148.75,0.04253873]
["bitfinex-derivatives","SOLF0:USTF0",1749996621096,7.18473672,148.76,148.75,0.04253873]
["bitfinex-derivatives","SOLF0:USTF0",1749996621298,7.18473672,148.76,148.69,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749996621597,7.18473672,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1749996621803,6.7213,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1749996622387,0.04623837,148.75,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1749996622598,7.18473672,148.74,148.72,0.04661649]
["bitfinex-derivatives","SOLF0:USTF0",1749996622802,6.7223,148.73,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1749996622999,7.18473672,148.72,148.65,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749996623196,7.18473672,148.73,148.65,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749996623501,13.90673672,148.73,148.65,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749996623713,0.04684758,148.7,148.68,0.04751814]
["bitfinex-derivatives","SOLF0:USTF0",1749996623999,0.04684758,148.7,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1749996624403,0.04684758,148.7,148.68,6.77151814]
["bitfinex-derivatives","SOLF0:USTF0",1749996625498,0.04684758,148.7,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749996635099,0.04684758,148.7,148.68,0.04751814]
["bitfinex-derivatives","SOLF0:USTF0",1749996635798,0.04684758,148.7,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749996635999,0.04684758,148.7,148.68,0.04751814]
["bitfinex-derivatives","SOLF0:USTF0",1749996636394,0.04684758,148.7,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749996638511,0.04684758,148.7,148.68,0.04751814]
["bitfinex-derivatives","SOLF0:USTF0",1749996638706,7.18473672,148.69,148.62,42.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749996639211,7.18473672,148.69,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749996639409,41.74,148.74,148.62,42.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749996639410,7.18473672,148.72,148.63,13.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749996639605,0.04929935,148.69,148.66,0.05013236]
["bitfinex-derivatives","SOLF0:USTF0",1749996639908,7.18473672,148.78,148.69,13.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749996640304,7.18473672,148.76,148.74,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1749996640698,7.18473672,148.78,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1749996640899,7.23517662,148.78,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1749996641702,0.0504399,148.78,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1749996641904,0.0504399,148.78,148.74,0.04686546]
["bitfinex-derivatives","SOLF0:USTF0",1749996642212,13.95497662,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749996642397,13.95497662,148.78,148.74,0.04686546]
["bitfinex-derivatives","SOLF0:USTF0",1749996642913,13.95497662,148.78,148.74,6.76806546]
["bitfinex-derivatives","SOLF0:USTF0",1749996642914,6.7201,148.77,148.74,6.76806546]
["bitfinex-derivatives","SOLF0:USTF0",1749996644216,6.7206,148.76,148.74,0.04686546]
["bitfinex-derivatives","SOLF0:USTF0",1749996645010,7.23517662,148.78,148.74,0.04686546]
["bitfinex-derivatives","SOLF0:USTF0",1749996646409,6.7206,148.76,148.74,0.04686546]
["bitfinex-derivatives","SOLF0:USTF0",1749996646616,7.23517662,148.78,148.74,0.04686546]
["bitfinex-derivatives","SOLF0:USTF0",1749996647820,0.0504399,148.78,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1749996648210,7.23517662,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749996649020,7.23517662,148.78,148.74,0.04686546]
["bitfinex-derivatives","SOLF0:USTF0",1749996649325,7.23517662,148.78,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1749996649823,7.23517662,148.78,148.74,0.04686546]
["bitfinex-derivatives","SOLF0:USTF0",1749996650017,7.23517662,148.78,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1749996652223,7.23517662,148.78,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1749996652523,7.23517662,148.78,148.74,0.04686546]
["bitfinex-derivatives","SOLF0:USTF0",1749996653711,7.23517662,148.78,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1749996653915,7.23517662,148.78,148.74,0.04686546]
["bitfinex-derivatives","SOLF0:USTF0",1749996654219,7.23517662,148.78,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1749996656420,7.23517662,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1749996656627,7.23517662,148.78,148.74,0.04686546]
["bitfinex-derivatives","SOLF0:USTF0",1749996656923,7.18473672,148.75,148.74,0.04686546]
["bitfinex-derivatives","SOLF0:USTF0",1749996657425,7.18473672,148.77,148.74,0.04686546]
["bitfinex-derivatives","SOLF0:USTF0",1749996657819,13.90503672,148.77,148.74,6.76806546]
["bitfinex-derivatives","SOLF0:USTF0",1749996658219,13.90503672,148.77,148.74,0.04686546]
["bitfinex-derivatives","SOLF0:USTF0",1749996658922,6.7205,148.76,148.74,0.04686546]
["bitfinex-derivatives","SOLF0:USTF0",1749996659926,0.0504399,148.78,148.74,0.04686546]
["bitfinex-derivatives","SOLF0:USTF0",1749996660426,0.0504399,148.78,148.75,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749996660615,0.0504399,148.78,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1749996668945,4.519,148.82,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749996669237,2.2444,148.84,148.76,7.18473672]
["bitfinex-derivatives","SOLF0:USTF0",1749996669437,7.18473672,148.86,148.76,9.53303672]
["bitfinex-derivatives","SOLF0:USTF0",1749996669645,7.18473672,148.86,148.76,22.97403672]
["bitfinex-derivatives","SOLF0:USTF0",1749996669836,0.043059,148.82,148.8,0.04692818]
["bitfinex-derivatives","SOLF0:USTF0",1749996670038,7.18473672,148.84,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1749996670437,7.23009614,148.84,148.82,6.76573522]
["bitfinex-derivatives","SOLF0:USTF0",1749996670737,6.7174,148.83,148.82,0.04823522]
["bitfinex-derivatives","SOLF0:USTF0",1749996670935,46.07009614,148.84,148.74,428.2062]
["bitfinex-derivatives","SOLF0:USTF0",1749996671245,7.18473672,148.8,148.74,425.9]
["bitfinex-derivatives","SOLF0:USTF0",1749996672042,0.05059881,148.78,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749996672433,7.23533553,148.78,148.76,0.05039691]
["bitfinex-derivatives","SOLF0:USTF0",1749996672738,7.23533553,148.78,148.68,41.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749996672943,7.18473672,148.75,148.68,41.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749996673242,7.18473672,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749996673439,7.18473672,148.71,148.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749996673646,7.18473672,148.71,148.64,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749996673647,7.18473672,148.71,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749996673838,0.0426898,148.69,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749996678951,8.98e-05,148.69,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749996679152,8.98e-05,148.69,148.68,45.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749996694767,8.98e-05,148.69,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749996699367,8.98e-05,148.69,148.66,0.04436514]
["bitfinex-derivatives","SOLF0:USTF0",1749996699567,4.41627588,148.68,148.66,0.04436514]
["bitfinex-derivatives","SOLF0:USTF0",1749996699769,4.41627588,148.68,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749996700275,4.41627588,148.68,148.66,0.04436514]
["bitfinex-derivatives","SOLF0:USTF0",1749996700468,4.41627588,148.68,148.66,6.76906514]
["bitfinex-derivatives","SOLF0:USTF0",1749996701577,11.14047588,148.68,148.66,6.76906514]
["bitfinex-derivatives","SOLF0:USTF0",1749996701780,4.41627588,148.68,148.66,6.76906514]
["bitfinex-derivatives","SOLF0:USTF0",1749996702179,4.41627588,148.68,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1749996702381,8.98e-05,148.69,148.66,0.04436514]
["bitfinex-derivatives","SOLF0:USTF0",1749996703274,8.98e-05,148.69,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749996707379,8.98e-05,148.69,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1749996707578,8.98e-05,148.69,148.66,37.90436514]
["bitfinex-derivatives","SOLF0:USTF0",1749996708079,8.98e-05,148.69,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749996708979,8.98e-05,148.69,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1749996709772,8.98e-05,148.69,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749996710080,8.98e-05,148.69,148.66,37.90436514]
["bitfinex-derivatives","SOLF0:USTF0",1749996711071,8.98e-05,148.69,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1749996711274,4.41627588,148.68,148.66,37.90436514]
["bitfinex-derivatives","SOLF0:USTF0",1749996711775,4.41627588,148.68,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1749996714580,8.98e-05,148.69,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749996727484,8.98e-05,148.69,148.66,0.04436514]
["bitfinex-derivatives","SOLF0:USTF0",1749996727686,4.41627588,148.68,148.66,0.04436514]
["bitfinex-derivatives","SOLF0:USTF0",1749996727884,58.64619759,148.68,148.59,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749996728094,4.41627588,148.61,148.55,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749996728892,0.04266142,148.59,148.57,0.05054087]
["bitfinex-derivatives","SOLF0:USTF0",1749996729792,0.04266142,148.59,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749996730384,6.142e-05,148.59,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749996751805,6.142e-05,148.59,148.57,6.77944087]
["bitfinex-derivatives","SOLF0:USTF0",1749996752005,6.142e-05,148.59,148.57,0.05054087]
["bitfinex-derivatives","SOLF0:USTF0",1749996752514,6.142e-05,148.59,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749996753019,4.96779775,148.59,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749996753310,6.142e-05,148.59,148.52,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749996753513,4.41627588,148.56,148.52,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749996754014,4.96877421,148.55,148.52,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749996754308,4.96902062,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749996754512,4.96892584,148.54,148.52,36.98709195]
["bitfinex-derivatives","SOLF0:USTF0",1749996754714,0.04635081,148.55,148.52,36.98709195]
["bitfinex-derivatives","SOLF0:USTF0",1749996754915,0.04635081,148.55,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1749996755213,4.41627588,148.63,148.54,11.14677588]
["bitfinex-derivatives","SOLF0:USTF0",1749996755508,4.41627588,148.63,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749996755716,4.92637733,148.62,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749996756109,4.92630361,148.62,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749996756708,4.92627492,148.62,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749996756910,4.96100737,148.62,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1749996757307,11.18583202,148.63,148.6,6.7718908]
["bitfinex-derivatives","SOLF0:USTF0",1749996757516,4.41627588,148.61,148.6,0.0443908]
["bitfinex-derivatives","SOLF0:USTF0",1749996757711,9.37397369,148.61,148.55,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749996757913,4.41627588,148.59,148.55,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749996758112,4.95769888,148.6,148.52,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749996758113,4.41627588,148.57,148.52,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749996758817,0.04328067,148.56,148.53,0.04358525]
["bitfinex-derivatives","SOLF0:USTF0",1749996759210,0.04328067,148.56,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749996762316,47.51184031,148.56,148.44,8.16360164]
["bitfinex-derivatives","SOLF0:USTF0",1749996762522,47.51184031,148.56,148.45,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1749996762523,4.42855964,148.52,148.45,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1749996762722,4.42855964,148.55,148.46,4.42855964]
["bitfinex-derivatives","SOLF0:USTF0",1749996763021,40.72855964,148.56,148.46,40.72855964]
["bitfinex-derivatives","SOLF0:USTF0",1749996763215,4.95994836,148.55,148.46,40.72855964]
["bitfinex-derivatives","SOLF0:USTF0",1749996763419,0.04477902,148.52,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1749996763618,0.04855877,148.53,148.5,0.04335521]
["bitfinex-derivatives","SOLF0:USTF0",1749996763823,0.04445875,148.53,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749996764017,6.17364583,148.66,148.51,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1749996764323,4.42855964,148.63,148.54,4.42855964]
["bitfinex-derivatives","SOLF0:USTF0",1749996764524,4.9569636,148.62,148.55,42.60104609]
["bitfinex-derivatives","SOLF0:USTF0",1749996764724,4.42104609,148.64,148.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749996764919,0.04693832,148.61,148.59,0.04412116]
["bitfinex-derivatives","SOLF0:USTF0",1749996765121,4.42104609,148.6,148.59,0.04853081]
["bitfinex-derivatives","SOLF0:USTF0",1749996765521,4.42403658,148.6,148.59,0.04853081]
["bitfinex-derivatives","SOLF0:USTF0",1749996765823,4.42403658,148.6,148.53,176.2]
["bitfinex-derivatives","SOLF0:USTF0",1749996765824,4.42403658,148.58,148.53,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749996766625,0.04262775,148.57,148.54,0.04779971]
["bitfinex-derivatives","SOLF0:USTF0",1749996767017,0.04262775,148.57,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749996773525,2.775e-05,148.57,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1749996775628,2.775e-05,148.57,148.56,13.4696]
["bitfinex-derivatives","SOLF0:USTF0",1749996776025,4.87528332,148.66,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1749996776224,4.87473021,148.66,148.6,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749996776422,13.93352428,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749996776925,13.98248677,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749996777125,6.77466249,148.65,148.62,6.77729071]
["bitfinex-derivatives","SOLF0:USTF0",1749996777324,7.20782428,148.64,148.62,0.05049071]
["bitfinex-derivatives","SOLF0:USTF0",1749996778122,7.20782428,148.64,148.57,40.3473]
["bitfinex-derivatives","SOLF0:USTF0",1749996778429,7.20782428,148.61,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1749996784830,7.25693676,148.62,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749996785536,7.25693676,148.62,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1749996786724,13.98403676,148.62,148.59,6.77198953]
["bitfinex-derivatives","SOLF0:USTF0",1749996786928,13.98403676,148.62,148.59,0.04398953]
["bitfinex-derivatives","SOLF0:USTF0",1749996787137,7.25693676,148.62,148.59,0.04398953]
["bitfinex-derivatives","SOLF0:USTF0",1749996787336,7.25693676,148.62,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1749996787628,7.25693676,148.62,148.59,0.04398953]
["bitfinex-derivatives","SOLF0:USTF0",1749996787834,7.20782428,148.6,148.59,6.77198953]
["bitfinex-derivatives","SOLF0:USTF0",1749996789832,7.20782428,148.6,148.59,0.04398953]
["bitfinex-derivatives","SOLF0:USTF0",1749996791036,4.42367477,148.6,148.59,0.04398953]
["bitfinex-derivatives","SOLF0:USTF0",1749996791840,4.42367477,148.6,148.54,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749996792136,4.42367477,148.56,148.53,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749996792336,4.42367477,148.54,148.51,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749996792728,0.0493696,148.54,148.51,38.20622941]
["bitfinex-derivatives","SOLF0:USTF0",1749996793433,0.0493696,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749996795838,6.17364583,148.6,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749996796144,6.76517477,148.65,148.56,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749996796435,13.49097477,148.65,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749996796641,13.49097477,148.65,148.56,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749996796846,0.04575602,148.62,148.59,0.04967864]
["bitfinex-derivatives","SOLF0:USTF0",1749996797433,4.42367477,148.61,148.59,0.04967864]
["bitfinex-derivatives","SOLF0:USTF0",1749996797840,4.42367477,148.61,148.54,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1749996798032,4.42367477,148.58,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1749996798735,4.42367477,148.58,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1749996799046,4.4715982,148.58,148.56,6.77900713]
["bitfinex-derivatives","SOLF0:USTF0",1749996799838,0.04792343,148.58,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749996807952,6.17364583,148.66,148.57,48.52367477]
["bitfinex-derivatives","SOLF0:USTF0",1749996808155,4.42367477,148.68,148.59,4.42367477]
["bitfinex-derivatives","SOLF0:USTF0",1749996808356,6.7249,148.67,148.59,4.42367477]
["bitfinex-derivatives","SOLF0:USTF0",1749996808955,6.7249,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1749996809158,6.77617261,148.67,148.65,6.77217767]
["bitfinex-derivatives","SOLF0:USTF0",1749996809558,0.05127261,148.67,148.65,0.04697767]
["bitfinex-derivatives","SOLF0:USTF0",1749996810156,0.05127261,148.67,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749996813560,0.05127261,148.67,148.65,6.77237767]
["bitfinex-derivatives","SOLF0:USTF0",1749996813864,4.42367477,148.66,148.65,6.77237767]
["bitfinex-derivatives","SOLF0:USTF0",1749996815865,0.05127261,148.67,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749996816077,37.36,148.73,148.65,37.40697767]
["bitfinex-derivatives","SOLF0:USTF0",1749996816078,4.42367477,148.71,148.65,37.40697767]
["bitfinex-derivatives","SOLF0:USTF0",1749996816367,4.42367477,148.71,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1749996816974,4.4664448,148.71,148.69,6.77517851]
["bitfinex-derivatives","SOLF0:USTF0",1749996817463,4.4664448,148.71,148.69,0.05167851]
["bitfinex-derivatives","SOLF0:USTF0",1749996817672,4.4664448,148.71,148.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749996817866,4.42367477,148.68,148.62,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749996818258,4.42367477,148.66,148.62,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749996818668,0.04852266,148.65,148.63,0.0451235]
["bitfinex-derivatives","SOLF0:USTF0",1749996819061,0.04852266,148.65,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749996820469,0.04852266,148.65,148.63,6.7713235]
["bitfinex-derivatives","SOLF0:USTF0",1749996820670,0.04852266,148.65,148.63,0.0451235]
["bitfinex-derivatives","SOLF0:USTF0",1749996821676,0.04852266,148.65,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1749996827277,4.42367477,148.69,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749996827777,11.14667477,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749996828166,11.19244043,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749996828372,11.19244043,148.71,148.68,6.76691544]
["bitfinex-derivatives","SOLF0:USTF0",1749996828574,11.19244043,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1749996828772,4.46944043,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1749996829775,0.04576566,148.71,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749996829978,0.04576566,148.71,148.68,0.04281544]
["bitfinex-derivatives","SOLF0:USTF0",1749996830377,0.04576566,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1749996830678,4.46944043,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1749996830871,4.46944043,148.71,148.68,0.04281544]
["bitfinex-derivatives","SOLF0:USTF0",1749996831484,11.19254043,148.71,148.68,6.76671544]
["bitfinex-derivatives","SOLF0:USTF0",1749996831678,4.46944043,148.71,148.68,6.76671544]
["bitfinex-derivatives","SOLF0:USTF0",1749996831980,11.19244043,148.71,148.68,6.76671544]
["bitfinex-derivatives","SOLF0:USTF0",1749996832784,6.7232,148.7,148.68,6.76671544]
["bitfinex-derivatives","SOLF0:USTF0",1749996832972,4.46944043,148.71,148.68,6.76671544]
["bitfinex-derivatives","SOLF0:USTF0",1749996833577,6.7233,148.7,148.68,6.76671544]
["bitfinex-derivatives","SOLF0:USTF0",1749996833777,6.7233,148.7,148.68,0.04281544]
["bitfinex-derivatives","SOLF0:USTF0",1749996834584,6.7233,148.7,148.68,6.76671544]
["bitfinex-derivatives","SOLF0:USTF0",1749996835183,11.19244043,148.71,148.68,6.76671544]
["bitfinex-derivatives","SOLF0:USTF0",1749996835784,0.04576566,148.71,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749996836285,11.14717477,148.7,148.68,0.04281544]
["bitfinex-derivatives","SOLF0:USTF0",1749996837075,11.14717477,148.7,148.68,6.76691544]
["bitfinex-derivatives","SOLF0:USTF0",1749996838589,6.7237,148.69,148.68,0.04281544]
["bitfinex-derivatives","SOLF0:USTF0",1749996842377,6.7237,148.69,148.68,1.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749996842574,4.42367477,148.69,148.61,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749996842780,4.42367477,148.64,148.58,426.4554]
["bitfinex-derivatives","SOLF0:USTF0",1749996842981,4.42367477,148.62,148.57,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1749996843277,4.42367477,148.63,148.55,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749996843473,4.42113644,148.69,148.61,4.42113644]
["bitfinex-derivatives","SOLF0:USTF0",1749996843679,4.42113644,148.69,148.62,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1749996844679,0.0503758,148.67,148.64,0.0480843]
["bitfinex-derivatives","SOLF0:USTF0",1749996845378,0.0503758,148.67,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749996846874,42.87364583,148.72,148.65,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749996846875,36.7,148.72,148.65,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749996847477,13.38063644,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1749996847776,6.7224,148.72,148.7,6.77004418]
["bitfinex-derivatives","SOLF0:USTF0",1749996847974,4.42113644,148.71,148.7,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1749996848795,11.14393644,148.71,148.7,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1749996850189,4.42113644,148.71,148.7,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1749996850387,4.41677862,148.71,148.7,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1749996851691,11.13957862,148.71,148.7,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1749996851883,4.41677862,148.71,148.7,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1749996852485,10.59042445,148.72,148.7,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1749996852784,4.41677862,148.72,148.7,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1749996853287,10.63686408,148.73,148.7,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1749996853482,4.46321825,148.73,148.7,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1749996853684,0.04643963,148.73,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1749996854283,6.76843963,148.73,148.7,6.77004418]
["bitfinex-derivatives","SOLF0:USTF0",1749996854886,11.13947862,148.72,148.7,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1749996855089,10.59042445,148.72,148.7,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1749996855287,4.41677862,148.72,148.7,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1749996855584,6.7228,148.71,148.7,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1749996857190,49.15644583,148.71,148.7,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1749996857592,11.14047862,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749996857793,4.41677862,148.67,148.63,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1749996858192,4.41677862,148.65,148.62,38.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749996858497,4.46555709,148.65,148.62,38.47049846]
["bitfinex-derivatives","SOLF0:USTF0",1749996858799,4.46555709,148.65,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749996859298,4.46555709,148.65,148.62,38.47049846]
["bitfinex-derivatives","SOLF0:USTF0",1749996859493,4.46555709,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749996860492,4.46555709,148.65,148.62,0.04859846]
["bitfinex-derivatives","SOLF0:USTF0",1749996860893,0.04877847,148.65,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749996861289,6.17364583,148.72,148.63,42.96397862]
["bitfinex-derivatives","SOLF0:USTF0",1749996861486,4.41677862,148.72,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1749996861693,4.41677862,148.7,148.64,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749996862299,4.41677862,148.7,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749996862497,4.45981173,148.7,148.66,0.04892461]
["bitfinex-derivatives","SOLF0:USTF0",1749996862695,4.41677862,148.67,148.66,0.04892461]
["bitfinex-derivatives","SOLF0:USTF0",1749996864098,11.14137862,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749996864292,4.41677862,148.65,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749996864494,4.41677862,148.65,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1749996864999,4.46733434,148.65,148.63,6.77502056]
["bitfinex-derivatives","SOLF0:USTF0",1749996865596,4.46733434,148.65,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749996866694,4.41677862,148.7,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749996867906,4.46512048,148.7,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749996869402,4.46512048,148.7,148.68,0.04977379]
["bitfinex-derivatives","SOLF0:USTF0",1749996870107,4.46512048,148.7,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749996871605,0.04834186,148.7,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1749996875213,0.04834186,148.7,148.68,6.77367379]
["bitfinex-derivatives","SOLF0:USTF0",1749996875413,4.41677862,148.69,148.68,0.04977379]
["bitfinex-derivatives","SOLF0:USTF0",1749996876507,11.14047862,148.69,148.68,0.04977379]
["bitfinex-derivatives","SOLF0:USTF0",1749996879011,6.7243,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1749996879208,4.41677862,148.67,148.63,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749996879807,4.41677862,148.67,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749996880008,4.46323577,148.68,148.65,0.05064383]
["bitfinex-derivatives","SOLF0:USTF0",1749996881118,11.18763577,148.68,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749996881610,4.46323577,148.68,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749996882318,4.46323577,148.68,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1749996886205,4.46323577,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1749996886719,4.46323577,148.68,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1749996900220,4.46323577,148.68,148.65,0.05064383]
["bitfinex-derivatives","SOLF0:USTF0",1749996900425,4.41677862,148.66,148.65,0.05064383]
["bitfinex-derivatives","SOLF0:USTF0",1749996901922,4.41677862,148.66,148.65,6.77614383]
["bitfinex-derivatives","SOLF0:USTF0",1749996903827,0.04645715,148.68,148.65,0.05064383]
["bitfinex-derivatives","SOLF0:USTF0",1749996904323,4.41677862,148.67,148.6,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749996904521,4.41677862,148.67,148.59,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749996904522,4.41677862,148.62,148.56,37.9305]
["bitfinex-derivatives","SOLF0:USTF0",1749996904919,11.14387862,148.62,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749996905116,4.41677862,148.62,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749996905322,4.46422603,148.62,148.59,6.77275175]
["bitfinex-derivatives","SOLF0:USTF0",1749996905827,4.41677862,148.6,148.59,6.77275175]
["bitfinex-derivatives","SOLF0:USTF0",1749996907524,4.41677862,148.6,148.59,0.04485175]
["bitfinex-derivatives","SOLF0:USTF0",1749996908029,4.41677862,148.58,148.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749996908329,4.41677862,148.58,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749996915942,40.19677862,148.66,148.57,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1749996916131,6.65617862,148.68,148.59,4.41677862]
["bitfinex-derivatives","SOLF0:USTF0",1749996916532,6.65617862,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1749996916934,6.70052787,148.68,148.66,6.77256662]
["bitfinex-derivatives","SOLF0:USTF0",1749996917129,4.46112787,148.68,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1749996918435,0.04434925,148.68,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1749996925840,391.91677862,148.74,148.66,0.04766662]
["bitfinex-derivatives","SOLF0:USTF0",1749996926045,145.28323509,148.76,148.67,4.41677862]
["bitfinex-derivatives","SOLF0:USTF0",1749996926240,152.00403509,148.76,148.68,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749996926446,145.28323509,148.76,148.68,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749996926645,6.7213,148.75,148.69,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749996926847,0.04327868,148.73,148.71,0.04314602]
["bitfinex-derivatives","SOLF0:USTF0",1749996927050,0.04327868,148.73,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1749996927647,0.04327868,148.73,148.71,6.76574602]
["bitfinex-derivatives","SOLF0:USTF0",1749996928355,0.04327868,148.73,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749996928556,6.2542109,148.82,148.71,4.45992464]
["bitfinex-derivatives","SOLF0:USTF0",1749996928757,427.55677862,148.81,148.73,4.41677862]
["bitfinex-derivatives","SOLF0:USTF0",1749996928958,427.55677862,148.81,148.7,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1749996928959,4.41677862,148.76,148.7,37.918]
["bitfinex-derivatives","SOLF0:USTF0",1749996929351,4.41677862,148.76,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1749996929658,4.46733786,148.76,148.74,6.76971969]
["bitfinex-derivatives","SOLF0:USTF0",1749996931557,11.18793786,148.76,148.74,6.76971969]
["bitfinex-derivatives","SOLF0:USTF0",1749996931756,0.05055924,148.76,148.74,0.04851969]
["bitfinex-derivatives","SOLF0:USTF0",1749996932447,4.46733786,148.76,148.74,0.04851969]
["bitfinex-derivatives","SOLF0:USTF0",1749996932952,11.18803786,148.76,148.74,0.04851969]
["bitfinex-derivatives","SOLF0:USTF0",1749996933949,11.18803786,148.76,148.74,6.76991969]
["bitfinex-derivatives","SOLF0:USTF0",1749996934354,0.05055924,148.76,148.74,0.04851969]
["bitfinex-derivatives","SOLF0:USTF0",1749996934555,0.05055924,148.76,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749996938059,13.32997862,148.84,148.75,44.59167862]
["bitfinex-derivatives","SOLF0:USTF0",1749996938656,4.41677862,148.82,148.75,40.1749]
["bitfinex-derivatives","SOLF0:USTF0",1749996939064,4.45954371,148.8,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1749996939664,0.04276509,148.8,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1749996944573,4.45954371,148.8,148.77,0.04494712]
["bitfinex-derivatives","SOLF0:USTF0",1749996944875,4.41677862,148.78,148.77,0.04494712]
["bitfinex-derivatives","SOLF0:USTF0",1749996945674,4.45954371,148.8,148.77,0.04494712]
["bitfinex-derivatives","SOLF0:USTF0",1749996946270,4.45954371,148.8,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1749996948278,0.04276509,148.8,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1749996951671,35.66,148.84,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1749996951873,35.66,148.84,148.76,4.41677862]
["bitfinex-derivatives","SOLF0:USTF0",1749996952570,35.66,148.84,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749996952972,4.46146655,148.85,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1749996953174,4.41677862,148.85,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1749996953370,0.04892293,148.86,148.83,0.04260926]
["bitfinex-derivatives","SOLF0:USTF0",1749996953574,0.04892293,148.86,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749996953969,0.04892293,148.86,148.83,0.04260926]
["bitfinex-derivatives","SOLF0:USTF0",1749996954177,11.13367862,148.84,148.83,0.04260926]
["bitfinex-derivatives","SOLF0:USTF0",1749996954377,4.41677862,148.84,148.83,0.04260926]
["bitfinex-derivatives","SOLF0:USTF0",1749996955575,0.04892293,148.86,148.83,0.04260926]
["bitfinex-derivatives","SOLF0:USTF0",1749996955576,4.41677862,148.85,148.83,0.04260926]
["bitfinex-derivatives","SOLF0:USTF0",1749996956180,4.41677862,148.85,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749996957986,11.13337862,148.85,148.83,0.04260926]
["bitfinex-derivatives","SOLF0:USTF0",1749996958780,4.41677862,148.85,148.83,6.75970926]
["bitfinex-derivatives","SOLF0:USTF0",1749996959084,5.32761067,148.86,148.83,0.04260926]
["bitfinex-derivatives","SOLF0:USTF0",1749996959582,5.32761067,148.86,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749996959881,2.293e-05,148.86,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749996962583,2.293e-05,148.86,148.85,13.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749996963683,5.27868774,148.94,148.85,13.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749996963684,5.27868774,148.94,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1749996963887,5.27868774,148.96,148.89,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749996964093,5.27868774,148.96,148.9,8.98347862]
["bitfinex-derivatives","SOLF0:USTF0",1749996964385,4.41677862,148.96,148.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1749996964595,2.73902298,148.97,148.92,4.41677862]
["bitfinex-derivatives","SOLF0:USTF0",1749996964790,0.05041644,148.96,148.94,4.41677862]
["bitfinex-derivatives","SOLF0:USTF0",1749996964986,2.73902298,148.97,148.93,35.69008628]
["bitfinex-derivatives","SOLF0:USTF0",1749996965493,2.73902298,148.97,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1749996966190,2.73902298,148.97,148.93,35.69008628]
["bitfinex-derivatives","SOLF0:USTF0",1749996966593,2.73902298,148.97,148.93,0.05008628]
["bitfinex-derivatives","SOLF0:USTF0",1749996966791,4.41677862,148.96,148.93,0.05008628]
["bitfinex-derivatives","SOLF0:USTF0",1749996967894,4.41677862,148.96,148.93,6.76278628]
["bitfinex-derivatives","SOLF0:USTF0",1749996968300,4.41677862,148.96,148.93,0.05008628]
["bitfinex-derivatives","SOLF0:USTF0",1749996968505,4.41677862,148.94,148.93,0.05008628]
["bitfinex-derivatives","SOLF0:USTF0",1749996968802,11.12917862,148.94,148.93,0.05008628]
["bitfinex-derivatives","SOLF0:USTF0",1749996969402,6.7124,148.94,148.93,0.05008628]
["bitfinex-derivatives","SOLF0:USTF0",1749996970704,4.46574004,148.95,148.93,0.05008628]
["bitfinex-derivatives","SOLF0:USTF0",1749996971007,0.04896142,148.95,148.93,0.05008628]
["bitfinex-derivatives","SOLF0:USTF0",1749996971307,6.76096142,148.95,148.93,0.05008628]
["bitfinex-derivatives","SOLF0:USTF0",1749996972099,7.1747933,148.94,148.88,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749996972296,7.1747933,148.92,148.88,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749996972694,7.1747933,148.92,148.87,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1749996973103,7.1747933,148.88,148.8,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749996973301,7.1747933,148.88,148.83,0.04707886]
["bitfinex-derivatives","SOLF0:USTF0",1749996973502,0.0467347,148.85,148.83,0.04707886]
["bitfinex-derivatives","SOLF0:USTF0",1749996974296,0.0467347,148.85,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1749996974503,0.0467347,148.85,148.83,0.04707886]
["bitfinex-derivatives","SOLF0:USTF0",1749996975506,3.47e-05,148.85,148.84,42.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749996979310,3.47e-05,148.85,148.84,51.4264]
["bitfinex-derivatives","SOLF0:USTF0",1749996979712,3.47e-05,148.85,148.84,42.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749996991109,3.47e-05,148.85,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1749996995317,3.47e-05,148.85,148.83,0.04707886]
["bitfinex-derivatives","SOLF0:USTF0",1749996995524,4.40743397,148.84,148.83,0.04707886]
["bitfinex-derivatives","SOLF0:USTF0",1749996995813,4.40743397,148.84,148.78,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749996996006,5.32891577,148.85,148.78,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749996996207,4.40743397,148.82,148.78,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749996996810,0.05037333,148.81,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1749996998817,0.05037333,148.81,148.79,6.76244786]
["bitfinex-derivatives","SOLF0:USTF0",1749996999118,0.05037333,148.81,148.79,0.04354786]
["bitfinex-derivatives","SOLF0:USTF0",1749996999321,0.05037333,148.81,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749997001511,7.333e-05,148.81,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749997002215,7.333e-05,148.81,148.8,11.12613397]
["bitfinex-derivatives","SOLF0:USTF0",1749997004121,7.333e-05,148.81,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749997005622,7.333e-05,148.81,148.8,11.12613397]
["bitfinex-derivatives","SOLF0:USTF0",1749997007229,7.333e-05,148.81,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749997007415,5.32671413,148.88,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749997007620,7.49698082,148.91,148.85,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749997008029,5.32618082,148.91,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749997008228,4.40743397,148.93,148.85,39.98743397]
["bitfinex-derivatives","SOLF0:USTF0",1749997008421,0.0516886,148.9,148.88,0.05046557]
["bitfinex-derivatives","SOLF0:USTF0",1749997008931,0.0516886,148.9,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749997019129,6.7659886,148.9,148.88,0.05046557]
["bitfinex-derivatives","SOLF0:USTF0",1749997019330,0.0516886,148.9,148.88,0.05046557]
["bitfinex-derivatives","SOLF0:USTF0",1749997019532,9.74441594,148.89,148.83,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749997019732,5.33698197,148.88,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1749997019928,5.33698197,148.88,148.83,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749997020136,4.40743397,148.85,148.8,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749997020636,5.38606911,148.84,148.81,0.04729033]
["bitfinex-derivatives","SOLF0:USTF0",1749997020936,5.38606911,148.84,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749997021132,0.04908714,148.84,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1749997021435,9.79350308,148.84,148.81,0.04729033]
["bitfinex-derivatives","SOLF0:USTF0",1749997021634,5.33698197,148.83,148.81,0.04729033]
["bitfinex-derivatives","SOLF0:USTF0",1749997021833,9.74441594,148.82,148.75,104.42824742]
["bitfinex-derivatives","SOLF0:USTF0",1749997022032,4.40743397,148.8,148.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749997022228,9.74441594,148.8,148.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749997022433,9.74441594,148.8,148.72,37.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749997022434,5.33698197,148.79,148.72,37.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749997022732,0.04886157,148.77,148.74,0.04761767]
["bitfinex-derivatives","SOLF0:USTF0",1749997022930,0.04886157,148.77,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749997023636,6.157e-05,148.77,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749997023837,6.157e-05,148.77,148.76,42.2605]
["bitfinex-derivatives","SOLF0:USTF0",1749997029539,35.54,148.9,148.8,4.40663463]
["bitfinex-derivatives","SOLF0:USTF0",1749997029740,9.7082226,148.89,148.8,39.94663463]
["bitfinex-derivatives","SOLF0:USTF0",1749997030040,9.7082226,148.89,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1749997030435,4.45442591,148.89,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1749997030831,0.04779128,148.89,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1749997031435,0.04779128,148.89,148.87,6.76121048]
["bitfinex-derivatives","SOLF0:USTF0",1749997031636,0.04779128,148.89,148.87,0.04591048]
["bitfinex-derivatives","SOLF0:USTF0",1749997032442,0.04779128,148.89,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1749997033438,5.36195163,148.89,148.87,0.04591048]
["bitfinex-derivatives","SOLF0:USTF0",1749997033637,14.8705338,148.88,148.74,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749997033846,7.18005714,148.83,148.74,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749997034040,42.72005714,148.83,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749997034647,42.77106042,148.83,148.8,6.76832873]
["bitfinex-derivatives","SOLF0:USTF0",1749997034949,5.31588889,148.82,148.8,6.76832873]
["bitfinex-derivatives","SOLF0:USTF0",1749997036438,5.31588889,148.82,148.8,0.04992873]
["bitfinex-derivatives","SOLF0:USTF0",1749997036950,5.31588889,148.82,148.73,9.30605714]
["bitfinex-derivatives","SOLF0:USTF0",1749997036951,7.18005714,148.81,148.73,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1749997037453,13.89855714,148.81,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1749997037644,7.18005714,148.81,148.73,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1749997037947,0.04522958,148.78,148.76,0.04916993]
["bitfinex-derivatives","SOLF0:USTF0",1749997038744,0.04522958,148.78,148.76,6.76916993]
["bitfinex-derivatives","SOLF0:USTF0",1749997039148,0.04522958,148.78,148.76,0.04916993]
["bitfinex-derivatives","SOLF0:USTF0",1749997039458,0.04522958,148.78,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749997041555,0.04522958,148.78,148.76,6.76936993]
["bitfinex-derivatives","SOLF0:USTF0",1749997041744,396.51990785,148.77,148.65,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749997041944,7.18005714,148.66,148.61,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749997042243,7.18005714,148.64,148.57,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749997042649,0.0445876,148.62,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749997043853,8.76e-05,148.62,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749997054958,7.18014474,148.62,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749997056458,7.18014474,148.62,148.59,0.04840437]
["bitfinex-derivatives","SOLF0:USTF0",1749997058150,7.18014474,148.62,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749997058750,8.76e-05,148.62,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749997059456,7.18014474,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749997059756,42.72014474,148.62,148.59,0.04840437]
["bitfinex-derivatives","SOLF0:USTF0",1749997060164,35.5400876,148.62,148.59,0.04840437]
["bitfinex-derivatives","SOLF0:USTF0",1749997060463,42.72014474,148.62,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1749997060762,42.72014474,148.62,148.59,0.04840437]
["bitfinex-derivatives","SOLF0:USTF0",1749997060960,2.38544649,148.61,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749997061457,2.38536944,148.61,148.59,0.04840437]
["bitfinex-derivatives","SOLF0:USTF0",1749997061663,8.76e-05,148.62,148.59,0.04840437]
["bitfinex-derivatives","SOLF0:USTF0",1749997061854,2.38536492,148.61,148.59,0.04840437]
["bitfinex-derivatives","SOLF0:USTF0",1749997062061,2.38548387,148.6,148.59,6.77660437]
["bitfinex-derivatives","SOLF0:USTF0",1749997062358,2.38542514,148.6,148.59,0.04840437]
["bitfinex-derivatives","SOLF0:USTF0",1749997062564,2.3855027,148.6,148.59,6.77660437]
["bitfinex-derivatives","SOLF0:USTF0",1749997062754,7.18014474,148.62,148.59,0.04840437]
["bitfinex-derivatives","SOLF0:USTF0",1749997063260,7.18014474,148.62,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1749997063662,7.18014474,148.62,148.59,0.04840437]
["bitfinex-derivatives","SOLF0:USTF0",1749997063859,7.18014474,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749997064562,13.90704474,148.62,148.59,6.77640437]
["bitfinex-derivatives","SOLF0:USTF0",1749997064758,13.90704474,148.62,148.59,0.04840437]
["bitfinex-derivatives","SOLF0:USTF0",1749997065161,6.7274,148.61,148.59,0.04840437]
["bitfinex-derivatives","SOLF0:USTF0",1749997065966,7.18014474,148.62,148.59,0.04840437]
["bitfinex-derivatives","SOLF0:USTF0",1749997066169,7.18005714,148.6,148.59,0.04840437]
["bitfinex-derivatives","SOLF0:USTF0",1749997066366,49.44775714,148.6,148.59,0.04840437]
["bitfinex-derivatives","SOLF0:USTF0",1749997067965,42.72005714,148.6,148.59,0.04840437]
["bitfinex-derivatives","SOLF0:USTF0",1749997068866,39.9638928,148.6,148.59,6.77660437]
["bitfinex-derivatives","SOLF0:USTF0",1749997069075,8.76e-05,148.62,148.59,0.04840437]
["bitfinex-derivatives","SOLF0:USTF0",1749997070271,8.76e-05,148.62,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749997070876,8.76e-05,148.62,148.59,0.04840437]
["bitfinex-derivatives","SOLF0:USTF0",1749997071072,4.4238928,148.6,148.59,0.04840437]
["bitfinex-derivatives","SOLF0:USTF0",1749997071277,11.1515928,148.6,148.53,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1749997071571,4.4238928,148.58,148.53,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1749997072164,0.0437586,148.57,148.54,0.05043044]
["bitfinex-derivatives","SOLF0:USTF0",1749997072562,4.4238928,148.56,148.54,0.05043044]
["bitfinex-derivatives","SOLF0:USTF0",1749997072766,42.71486345,148.55,148.48,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749997072976,7.21486345,148.53,148.48,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749997073171,7.21486345,148.53,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1749997073373,7.21486345,148.53,148.48,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749997073684,7.21486345,148.53,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749997074173,7.21486345,148.53,148.51,0.04898616]
["bitfinex-derivatives","SOLF0:USTF0",1749997074372,7.21486345,148.53,148.44,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749997074573,7.21486345,148.51,148.44,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749997074872,13.94666345,148.51,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749997075276,7.26257787,148.51,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749997075672,7.26257787,148.51,148.48,0.04748038]
["bitfinex-derivatives","SOLF0:USTF0",1749997077280,0.04771442,148.51,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1749997080871,2.354,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749997080872,35.52,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749997081067,35.52,148.56,148.47,48.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749997081068,35.52,148.56,148.49,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749997081474,35.52,148.56,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1749997081775,7.2162893,148.55,148.43,13.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749997081982,7.2162893,148.5,148.4,11.7870893]
["bitfinex-derivatives","SOLF0:USTF0",1749997082180,7.2162893,148.5,148.4,12.95914191]
["bitfinex-derivatives","SOLF0:USTF0",1749997082380,0.04475093,148.46,148.44,0.04945514]
["bitfinex-derivatives","SOLF0:USTF0",1749997082581,0.04475093,148.46,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749997083783,5.093e-05,148.46,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749997087280,5.093e-05,148.46,148.44,0.04945514]
["bitfinex-derivatives","SOLF0:USTF0",1749997087680,5.093e-05,148.46,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749997095087,6.26195775,148.58,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1749997095291,4.43024651,148.55,148.47,39.97024651]
["bitfinex-derivatives","SOLF0:USTF0",1749997095692,4.43024651,148.55,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1749997096090,4.47269297,148.55,148.53,0.05021902]
["bitfinex-derivatives","SOLF0:USTF0",1749997096396,4.47269297,148.55,148.47,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749997096596,4.43024651,148.52,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749997097485,4.43024651,148.52,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749997097486,15.59797136,148.52,148.37,1.17230925]
["bitfinex-derivatives","SOLF0:USTF0",1749997097692,6.7493,148.51,148.37,8.89368568]
["bitfinex-derivatives","SOLF0:USTF0",1749997097895,4.42898568,148.47,148.39,4.42898568]
["bitfinex-derivatives","SOLF0:USTF0",1749997098095,4.42898568,148.47,148.39,39.96898568]
["bitfinex-derivatives","SOLF0:USTF0",1749997098594,0.04319469,148.44,148.42,0.04313496]
["bitfinex-derivatives","SOLF0:USTF0",1749997098987,9.469e-05,148.44,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749997099186,9.469e-05,148.44,148.43,42.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749997099392,9.469e-05,148.44,148.43,46.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749997100497,9.469e-05,148.44,148.43,49.0142]
["bitfinex-derivatives","SOLF0:USTF0",1749997103094,35.5,148.53,148.43,49.0142]
["bitfinex-derivatives","SOLF0:USTF0",1749997103095,4.429726,148.53,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749997105703,4.429726,148.53,148.51,6.78074194]
["bitfinex-derivatives","SOLF0:USTF0",1749997106394,11.160626,148.53,148.51,0.04914194]
["bitfinex-derivatives","SOLF0:USTF0",1749997107595,6.7313,148.52,148.51,0.04914194]
["bitfinex-derivatives","SOLF0:USTF0",1749997107992,6.7318,148.51,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749997108202,4.429726,148.5,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749997108502,11.162326,148.5,148.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749997108704,4.429726,148.48,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749997110901,4.429726,148.48,148.46,0.04250279]
["bitfinex-derivatives","SOLF0:USTF0",1749997110902,4.429726,148.48,148.46,6.77640279]
["bitfinex-derivatives","SOLF0:USTF0",1749997112604,6.7336,148.47,148.46,0.04250279]
["bitfinex-derivatives","SOLF0:USTF0",1749997113004,4.429726,148.48,148.41,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749997113200,4.429726,148.44,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1749997113506,44.36720828,148.44,148.29,8.10448955]
["bitfinex-derivatives","SOLF0:USTF0",1749997113702,4.43360414,148.34,148.27,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1749997114002,4.43360414,148.33,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1749997114209,4.43360414,148.33,148.31,0.04994021]
["bitfinex-derivatives","SOLF0:USTF0",1749997114605,4.43360414,148.33,148.31,6.79034021]
["bitfinex-derivatives","SOLF0:USTF0",1749997114811,4.43360414,148.33,148.31,0.04994021]
["bitfinex-derivatives","SOLF0:USTF0",1749997115301,4.43360414,148.33,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1749997116810,7.23021827,148.37,148.32,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749997117004,4.93751216,148.36,148.33,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749997117206,7.23021827,148.39,148.33,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749997117398,4.93690829,148.38,148.33,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749997117605,4.93690829,148.37,148.33,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749997117904,0.04450878,148.36,148.34,0.0441003]
["bitfinex-derivatives","SOLF0:USTF0",1749997118805,0.04450878,148.36,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1749997120709,5.66501173,148.36,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1749997121408,0.04450878,148.36,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1749997121709,42.75021827,148.41,148.34,0.0441003]
["bitfinex-derivatives","SOLF0:USTF0",1749997121908,7.23021827,148.41,148.34,4.7489003]
["bitfinex-derivatives","SOLF0:USTF0",1749997122806,0.05138438,148.39,148.34,4.7489003]
["bitfinex-derivatives","SOLF0:USTF0",1749997124110,7.28160265,148.39,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749997124306,7.28160265,148.39,148.37,6.7830324]
["bitfinex-derivatives","SOLF0:USTF0",1749997125619,7.28160265,148.39,148.37,0.0452324]
["bitfinex-derivatives","SOLF0:USTF0",1749997126118,7.28160265,148.39,148.37,6.7830324]
["bitfinex-derivatives","SOLF0:USTF0",1749997126926,7.28160265,148.39,148.37,0.0452324]
["bitfinex-derivatives","SOLF0:USTF0",1749997127716,7.28160265,148.39,148.37,6.7831324]
["bitfinex-derivatives","SOLF0:USTF0",1749997127916,7.28160265,148.39,148.37,0.0452324]
["bitfinex-derivatives","SOLF0:USTF0",1749997128313,7.28160265,148.39,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749997129219,7.28160265,148.39,148.37,0.0452324]
["bitfinex-derivatives","SOLF0:USTF0",1749997129714,7.28160265,148.39,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749997130019,7.28160265,148.39,148.37,0.0452324]
["bitfinex-derivatives","SOLF0:USTF0",1749997131517,7.28160265,148.39,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749997132815,0.05138438,148.39,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749997133616,5.40259873,148.39,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749997133816,0.05138438,148.39,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749997135917,7.28160265,148.39,148.37,6.7831324]
["bitfinex-derivatives","SOLF0:USTF0",1749997136822,4.43636625,148.38,148.37,6.7831324]
["bitfinex-derivatives","SOLF0:USTF0",1749997138114,4.43636625,148.38,148.24,20.231]
["bitfinex-derivatives","SOLF0:USTF0",1749997138314,4.43636625,148.35,148.26,39.95636625]
["bitfinex-derivatives","SOLF0:USTF0",1749997138518,4.43636625,148.35,148.28,4.43636625]
["bitfinex-derivatives","SOLF0:USTF0",1749997138718,4.43636625,148.35,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749997138926,4.43636625,148.35,148.33,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749997139125,4.4811166,148.35,148.33,35.56295027]
["bitfinex-derivatives","SOLF0:USTF0",1749997141826,4.4811166,148.35,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749997142426,4.4811166,148.35,148.33,35.56295027]
["bitfinex-derivatives","SOLF0:USTF0",1749997142427,4.4811166,148.35,148.33,0.04295027]
["bitfinex-derivatives","SOLF0:USTF0",1749997142916,0.04475035,148.35,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749997143318,5.035e-05,148.35,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749997146923,4.4364166,148.35,148.33,0.04295027]
["bitfinex-derivatives","SOLF0:USTF0",1749997148033,4.4364166,148.35,148.3,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749997148218,4.43636625,148.32,148.3,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749997148423,4.43636625,148.32,148.25,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749997148623,4.43636625,148.29,148.25,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749997149122,4.43636625,148.29,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749997152336,4.43636625,148.29,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1749997153827,4.43636625,148.29,148.26,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1749997154024,4.43636625,148.27,148.23,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749997154228,4.43636625,148.24,148.23,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749997154425,11.18036625,148.24,148.21,42.265]
["bitfinex-derivatives","SOLF0:USTF0",1749997154625,4.43636625,148.22,148.21,42.265]
["bitfinex-derivatives","SOLF0:USTF0",1749997156327,0.05019498,148.23,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1749997156526,4.43636625,148.26,148.21,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749997156731,4.43636625,148.28,148.21,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749997157333,4.43636625,148.28,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1749997158332,4.43636625,148.28,148.26,6.79329559]
["bitfinex-derivatives","SOLF0:USTF0",1749997158735,11.17886625,148.28,148.26,0.05029559]
["bitfinex-derivatives","SOLF0:USTF0",1749997158935,7.24065986,148.27,148.26,0.05029559]
["bitfinex-derivatives","SOLF0:USTF0",1749997159636,7.24065986,148.27,148.26,6.79339559]
["bitfinex-derivatives","SOLF0:USTF0",1749997159832,7.28651894,148.29,148.26,0.05029559]
["bitfinex-derivatives","SOLF0:USTF0",1749997160632,7.28651894,148.29,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1749997160836,0.04585908,148.29,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1749997167545,7.24065986,148.35,148.26,0.05029559]
["bitfinex-derivatives","SOLF0:USTF0",1749997167848,7.24065986,148.35,148.25,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749997168043,6.7397,148.34,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1749997168541,6.78837797,148.34,148.31,0.0478594]
["bitfinex-derivatives","SOLF0:USTF0",1749997168744,0.04867797,148.34,148.31,0.0478594]
["bitfinex-derivatives","SOLF0:USTF0",1749997169137,0.04867797,148.34,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749997169340,7.24065986,148.33,148.31,0.0478594]
["bitfinex-derivatives","SOLF0:USTF0",1749997169844,13.98055986,148.33,148.31,0.0478594]
["bitfinex-derivatives","SOLF0:USTF0",1749997170744,13.98055986,148.33,148.31,6.7885594]
["bitfinex-derivatives","SOLF0:USTF0",1749997175045,7.24065986,148.33,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1749997175242,7.24065986,148.33,148.31,0.0478594]
["bitfinex-derivatives","SOLF0:USTF0",1749997175638,13.98065986,148.33,148.31,6.7884594]
["bitfinex-derivatives","SOLF0:USTF0",1749997176138,7.24065986,148.33,148.31,6.7884594]
["bitfinex-derivatives","SOLF0:USTF0",1749997176646,13.98055986,148.33,148.31,6.7884594]
["bitfinex-derivatives","SOLF0:USTF0",1749997177039,7.24065986,148.33,148.31,6.7884594]
["bitfinex-derivatives","SOLF0:USTF0",1749997178149,13.98065986,148.33,148.31,6.7884594]
["bitfinex-derivatives","SOLF0:USTF0",1749997178949,4.4396398,148.32,148.31,6.7884594]
["bitfinex-derivatives","SOLF0:USTF0",1749997179950,4.4396398,148.33,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749997180150,0.04867797,148.34,148.31,0.0478594]
["bitfinex-derivatives","SOLF0:USTF0",1749997180351,4.48831777,148.34,148.31,0.0478594]
["bitfinex-derivatives","SOLF0:USTF0",1749997180547,4.48831777,148.34,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1749997180548,0.04867797,148.34,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1749997183349,4.48831777,148.34,148.31,0.0478594]
["bitfinex-derivatives","SOLF0:USTF0",1749997183651,4.4396398,148.32,148.31,0.0478594]
["bitfinex-derivatives","SOLF0:USTF0",1749997184051,4.4396398,148.33,148.31,0.0478594]
["bitfinex-derivatives","SOLF0:USTF0",1749997184556,11.1798398,148.33,148.31,6.7884594]
["bitfinex-derivatives","SOLF0:USTF0",1749997185453,6.7404,148.32,148.31,0.0478594]
["bitfinex-derivatives","SOLF0:USTF0",1749997186350,4.4396398,148.33,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1749997186657,4.4396398,148.31,148.26,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749997187459,0.04260589,148.3,148.27,0.0485831]
["bitfinex-derivatives","SOLF0:USTF0",1749997187842,0.04260589,148.3,148.29,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749997190253,4.4396398,148.35,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749997190658,4.4396398,148.35,148.3,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749997191252,0.0430767,148.34,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749997194659,4.4396398,148.39,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749997194852,4.4396398,148.39,148.32,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749997195255,4.4396398,148.39,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749997195650,0.04873259,148.39,148.37,0.04894691]
["bitfinex-derivatives","SOLF0:USTF0",1749997195856,0.04873259,148.39,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1749997196056,0.04873259,148.39,148.37,0.04894691]
["bitfinex-derivatives","SOLF0:USTF0",1749997197760,0.04873259,148.39,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749997198263,4.4396398,148.43,148.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749997198764,6.7359,148.42,148.39,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1749997198957,6.7359,148.42,148.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749997199162,4.48359974,148.41,148.39,0.04237676]
["bitfinex-derivatives","SOLF0:USTF0",1749997200063,6.7367,148.4,148.39,0.04237676]
["bitfinex-derivatives","SOLF0:USTF0",1749997200962,9.14516095,148.4,148.27,388.26]
["bitfinex-derivatives","SOLF0:USTF0",1749997201162,4.4396398,148.33,148.28,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749997201361,4.4396398,148.33,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1749997201563,4.4396398,148.33,148.28,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749997201766,4.4396398,148.33,148.29,0.05098426]
["bitfinex-derivatives","SOLF0:USTF0",1749997201967,0.046306,148.32,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1749997202663,0.046306,148.32,148.29,0.05098426]
["bitfinex-derivatives","SOLF0:USTF0",1749997202862,4.4396398,148.31,148.29,0.05098426]
["bitfinex-derivatives","SOLF0:USTF0",1749997203765,4.4396398,148.31,148.29,6.79268426]
["bitfinex-derivatives","SOLF0:USTF0",1749997205079,4.4396398,148.31,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749997205478,4.4396398,148.31,148.29,0.05098426]
["bitfinex-derivatives","SOLF0:USTF0",1749997207479,4.4396398,148.31,148.29,6.79248426]
["bitfinex-derivatives","SOLF0:USTF0",1749997208571,4.4396398,148.31,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749997208778,0.046306,148.32,148.29,0.05098426]
["bitfinex-derivatives","SOLF0:USTF0",1749997209185,0.046306,148.32,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749997213282,6e-06,148.32,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749997216079,6e-06,148.32,148.31,13.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749997216989,6e-06,148.32,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749997219987,42.2383,148.43,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749997220188,46.6779398,148.43,148.34,4.4396398]
["bitfinex-derivatives","SOLF0:USTF0",1749997220495,46.6779398,148.43,148.33,4.4396398]
["bitfinex-derivatives","SOLF0:USTF0",1749997220882,6.7361,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749997221092,6.7361,148.42,148.39,6.779584]
["bitfinex-derivatives","SOLF0:USTF0",1749997221093,4.4396398,148.41,148.39,6.779584]
["bitfinex-derivatives","SOLF0:USTF0",1749997222896,4.4396398,148.41,148.39,0.042384]
["bitfinex-derivatives","SOLF0:USTF0",1749997223194,4.4396398,148.41,148.33,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749997223392,4.4396398,148.38,148.33,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749997223592,4.4396398,148.38,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749997224188,11.22774074,148.39,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1749997224989,4.49024074,148.39,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749997225994,0.05060094,148.39,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749997229594,4.49024074,148.39,148.36,0.04622487]
["bitfinex-derivatives","SOLF0:USTF0",1749997229797,11.1777398,148.37,148.36,0.04622487]
["bitfinex-derivatives","SOLF0:USTF0",1749997230393,4.49024074,148.39,148.36,0.04622487]
["bitfinex-derivatives","SOLF0:USTF0",1749997230994,11.22744074,148.39,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749997231492,4.49024074,148.39,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749997231686,4.49024074,148.39,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749997231900,0.05060094,148.39,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749997234791,0.05060094,148.39,148.36,0.04622487]
["bitfinex-derivatives","SOLF0:USTF0",1749997235200,2.46653129,148.39,148.36,0.04622487]
["bitfinex-derivatives","SOLF0:USTF0",1749997235395,0.05060094,148.39,148.36,0.04622487]
["bitfinex-derivatives","SOLF0:USTF0",1749997235694,6.78810094,148.39,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749997236297,0.05060094,148.39,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1749997236498,0.05060094,148.39,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749997236700,0.05060094,148.39,148.36,0.04622487]
["bitfinex-derivatives","SOLF0:USTF0",1749997236896,6.78790094,148.39,148.36,0.04622487]
["bitfinex-derivatives","SOLF0:USTF0",1749997237094,6.78790094,148.39,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749997238210,0.05060094,148.39,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749997239809,9.4e-07,148.39,148.38,42.1977]
["bitfinex-derivatives","SOLF0:USTF0",1749997247314,9.4e-07,148.39,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749997259422,9.4e-07,148.39,148.38,11.17018866]
["bitfinex-derivatives","SOLF0:USTF0",1749997259720,9.4e-07,148.39,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749997267430,9.4e-07,148.39,148.38,11.17018866]
["bitfinex-derivatives","SOLF0:USTF0",1749997267626,10.70311121,148.49,148.38,11.17248866]
["bitfinex-derivatives","SOLF0:USTF0",1749997267817,10.75951121,148.55,148.47,4.43248866]
["bitfinex-derivatives","SOLF0:USTF0",1749997268016,4.48,148.55,148.48,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1749997268315,11.16178866,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1749997268616,4.48241957,148.57,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749997268820,0.04993091,148.57,148.54,0.04572392]
["bitfinex-derivatives","SOLF0:USTF0",1749997271122,6.7295,148.56,148.54,0.04572392]
["bitfinex-derivatives","SOLF0:USTF0",1749997271326,0.04993091,148.57,148.54,0.04572392]
["bitfinex-derivatives","SOLF0:USTF0",1749997271824,6.7299,148.56,148.54,6.77612392]
["bitfinex-derivatives","SOLF0:USTF0",1749997272026,0.04993091,148.57,148.54,6.77612392]
["bitfinex-derivatives","SOLF0:USTF0",1749997272435,6.77943091,148.57,148.54,6.77612392]
["bitfinex-derivatives","SOLF0:USTF0",1749997273722,7.20965068,148.56,148.54,0.04572392]
["bitfinex-derivatives","SOLF0:USTF0",1749997274324,6.73,148.55,148.54,0.04572392]
["bitfinex-derivatives","SOLF0:USTF0",1749997277726,6.7307,148.54,148.49,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749997277928,7.20965068,148.56,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1749997278125,6.7311,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1749997278830,6.78233552,148.53,148.5,6.77668768]
["bitfinex-derivatives","SOLF0:USTF0",1749997279433,0.05123552,148.53,148.5,0.04458768]
["bitfinex-derivatives","SOLF0:USTF0",1749997280837,6.78233552,148.53,148.5,6.77658768]
["bitfinex-derivatives","SOLF0:USTF0",1749997281541,0.05123552,148.53,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749997281736,0.05123552,148.53,148.5,0.04458768]
["bitfinex-derivatives","SOLF0:USTF0",1749997282339,0.05123552,148.53,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749997284436,0.05123552,148.53,148.5,6.77638768]
["bitfinex-derivatives","SOLF0:USTF0",1749997284642,7.20965068,148.52,148.5,0.04458768]
["bitfinex-derivatives","SOLF0:USTF0",1749997284840,7.20965068,148.52,148.44,423.32]
["bitfinex-derivatives","SOLF0:USTF0",1749997285042,13.94205068,148.5,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1749997285241,13.94205068,148.5,148.44,423.32]
["bitfinex-derivatives","SOLF0:USTF0",1749997285838,0.04713668,148.48,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1749997290546,0.04713668,148.48,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1749997292143,9.48455068,148.53,148.46,0.04373567]
["bitfinex-derivatives","SOLF0:USTF0",1749997292144,42.52965068,148.57,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1749997292746,9.0327,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1749997292942,6.72867983,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1749997293149,2.24208268,148.55,148.53,6.77330231]
["bitfinex-derivatives","SOLF0:USTF0",1749997293643,8.97208268,148.55,148.53,6.77330231]
["bitfinex-derivatives","SOLF0:USTF0",1749997295551,4.42567983,148.54,148.44,423.32]
["bitfinex-derivatives","SOLF0:USTF0",1749997295757,4.42567983,148.5,148.44,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749997296752,0.04536913,148.48,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1749997297459,0.04536913,148.48,148.46,6.78382727]
["bitfinex-derivatives","SOLF0:USTF0",1749997301056,0.04536913,148.48,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1749997304462,7.2189218,148.54,148.46,0.04992727]
["bitfinex-derivatives","SOLF0:USTF0",1749997304754,7.2189218,148.52,148.45,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749997304959,7.2189218,148.52,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749997305260,11.22298401,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749997305461,6.77540317,148.51,148.48,6.77926394]
["bitfinex-derivatives","SOLF0:USTF0",1749997305656,0.04340317,148.51,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749997305863,4.53443792,148.51,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749997306056,0.04340317,148.51,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749997306257,4.53426974,148.51,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749997306760,0.04340317,148.51,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749997307162,4.53788651,148.51,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1749997307457,6.94226526,148.51,148.48,0.04636394]
["bitfinex-derivatives","SOLF0:USTF0",1749997307658,11.22772563,148.5,148.48,0.04636394]
["bitfinex-derivatives","SOLF0:USTF0",1749997307961,7.2189218,148.5,148.48,0.04636394]
["bitfinex-derivatives","SOLF0:USTF0",1749997308857,13.95209084,148.49,148.48,0.04636394]
["bitfinex-derivatives","SOLF0:USTF0",1749997311962,18.44382993,148.49,148.48,0.04636394]
["bitfinex-derivatives","SOLF0:USTF0",1749997312165,11.71108053,148.49,148.48,0.04636394]
["bitfinex-derivatives","SOLF0:USTF0",1749997312361,7.21939084,148.49,148.48,0.04636394]
["bitfinex-derivatives","SOLF0:USTF0",1749997312966,13.95209084,148.49,148.48,0.04636394]
["bitfinex-derivatives","SOLF0:USTF0",1749997315166,6.7336,148.47,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1749997315962,7.21939084,148.47,148.43,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749997316264,7.21939084,148.47,148.44,0.04292766]
["bitfinex-derivatives","SOLF0:USTF0",1749997316265,0.04730156,148.46,148.44,0.04292766]
["bitfinex-derivatives","SOLF0:USTF0",1749997316770,7.26995897,148.46,148.44,0.04292766]
["bitfinex-derivatives","SOLF0:USTF0",1749997317569,14.00425897,148.46,148.44,6.77762766]
["bitfinex-derivatives","SOLF0:USTF0",1749997317957,0.04730156,148.46,148.44,0.04292766]
["bitfinex-derivatives","SOLF0:USTF0",1749997318162,0.04730156,148.46,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749997323970,4.47820237,148.46,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749997324566,4.47820237,148.46,148.44,6.77762766]
["bitfinex-derivatives","SOLF0:USTF0",1749997324875,4.47820237,148.46,148.44,0.04292766]
["bitfinex-derivatives","SOLF0:USTF0",1749997325569,6.7345,148.45,148.44,0.04292766]
["bitfinex-derivatives","SOLF0:USTF0",1749997326669,6.7361,148.42,148.38,37.4515]
["bitfinex-derivatives","SOLF0:USTF0",1749997326869,4.43090081,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1749997327069,11.16650081,148.43,148.38,37.4515]
["bitfinex-derivatives","SOLF0:USTF0",1749997327471,0.04986811,148.42,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749997328065,0.04986811,148.42,148.39,0.0425964]
["bitfinex-derivatives","SOLF0:USTF0",1749997328265,4.43090081,148.41,148.39,0.0425964]
["bitfinex-derivatives","SOLF0:USTF0",1749997328667,4.43090081,148.41,148.39,6.7794964]
["bitfinex-derivatives","SOLF0:USTF0",1749997329572,11.16720081,148.41,148.39,6.7794964]
["bitfinex-derivatives","SOLF0:USTF0",1749997330272,6.7368,148.4,148.39,0.0425964]
["bitfinex-derivatives","SOLF0:USTF0",1749997332875,11.16740081,148.41,148.39,0.0425964]
["bitfinex-derivatives","SOLF0:USTF0",1749997333475,4.43090081,148.41,148.39,0.0425964]
["bitfinex-derivatives","SOLF0:USTF0",1749997334274,11.16740081,148.41,148.39,0.0425964]
["bitfinex-derivatives","SOLF0:USTF0",1749997334872,6.7368,148.4,148.39,0.0425964]
["bitfinex-derivatives","SOLF0:USTF0",1749997336074,4.43090081,148.41,148.39,0.0425964]
["bitfinex-derivatives","SOLF0:USTF0",1749997336779,4.43090081,148.41,148.39,6.7795964]
["bitfinex-derivatives","SOLF0:USTF0",1749997337179,11.16750081,148.41,148.39,0.0425964]
["bitfinex-derivatives","SOLF0:USTF0",1749997337584,4.43090081,148.41,148.39,0.0425964]
["bitfinex-derivatives","SOLF0:USTF0",1749997338583,11.16750081,148.41,148.39,0.0425964]
["bitfinex-derivatives","SOLF0:USTF0",1749997339382,11.16750081,148.41,148.39,6.7796964]
["bitfinex-derivatives","SOLF0:USTF0",1749997339680,11.16750081,148.41,148.39,0.0425964]
["bitfinex-derivatives","SOLF0:USTF0",1749997339982,6.7368,148.4,148.39,0.0425964]
["bitfinex-derivatives","SOLF0:USTF0",1749997340170,4.43090081,148.41,148.39,0.0425964]
["bitfinex-derivatives","SOLF0:USTF0",1749997340377,11.16740081,148.41,148.39,6.7796964]
["bitfinex-derivatives","SOLF0:USTF0",1749997340681,4.43090081,148.41,148.39,0.0425964]
["bitfinex-derivatives","SOLF0:USTF0",1749997341386,6.7368,148.4,148.39,0.0425964]
["bitfinex-derivatives","SOLF0:USTF0",1749997341881,6.7368,148.4,148.34,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1749997341882,2.40147023,148.4,148.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749997342070,11.16880081,148.38,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749997342276,4.43686625,148.37,148.28,8.10448955]
["bitfinex-derivatives","SOLF0:USTF0",1749997342478,4.43861292,148.35,148.28,10.26288955]
["bitfinex-derivatives","SOLF0:USTF0",1749997342674,0.04359926,148.33,148.3,0.04436382]
["bitfinex-derivatives","SOLF0:USTF0",1749997342877,4.48221218,148.33,148.3,0.04436382]
["bitfinex-derivatives","SOLF0:USTF0",1749997343374,4.43861292,148.31,148.3,0.04436382]
["bitfinex-derivatives","SOLF0:USTF0",1749997343771,11.17941292,148.31,148.3,0.04436382]
["bitfinex-derivatives","SOLF0:USTF0",1749997343981,4.43861292,148.31,148.3,0.04436382]
["bitfinex-derivatives","SOLF0:USTF0",1749997344281,425.4781,148.42,148.3,46.48297674]
["bitfinex-derivatives","SOLF0:USTF0",1749997344482,4.43861292,148.4,148.3,39.69861292]
["bitfinex-derivatives","SOLF0:USTF0",1749997344686,4.43861292,148.38,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749997344985,11.17651292,148.38,148.3,39.69861292]
["bitfinex-derivatives","SOLF0:USTF0",1749997345479,0.0507432,148.35,148.33,0.04797891]
["bitfinex-derivatives","SOLF0:USTF0",1749997345883,0.0507432,148.35,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1749997350590,4.32e-05,148.35,148.34,41.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749997350785,4.32e-05,148.35,148.34,48.6463]
["bitfinex-derivatives","SOLF0:USTF0",1749997357184,4.32e-05,148.35,148.34,53.08491292]
["bitfinex-derivatives","SOLF0:USTF0",1749997357694,4.32e-05,148.35,148.34,48.6463]
["bitfinex-derivatives","SOLF0:USTF0",1749997359185,4.32e-05,148.35,148.34,53.08491292]
["bitfinex-derivatives","SOLF0:USTF0",1749997360188,35.26,148.5,148.34,53.08541292]
["bitfinex-derivatives","SOLF0:USTF0",1749997360388,4.43861292,148.48,148.4,4.43861292]
["bitfinex-derivatives","SOLF0:USTF0",1749997360591,11.17181292,148.48,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749997360903,4.43861292,148.48,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749997361100,2.40228405,148.47,148.46,6.77802492]
["bitfinex-derivatives","SOLF0:USTF0",1749997361293,0.04267013,148.48,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1749997361491,4.48128305,148.48,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1749997362595,4.48128305,148.48,148.46,6.77802492]
["bitfinex-derivatives","SOLF0:USTF0",1749997362993,4.48128305,148.48,148.46,0.04422492]
["bitfinex-derivatives","SOLF0:USTF0",1749997364392,0.04267013,148.48,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1749997364699,4.43861292,148.55,148.46,39.72283784]
["bitfinex-derivatives","SOLF0:USTF0",1749997364896,2.40876048,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749997365097,4.43861292,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749997365402,2.40851232,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749997365597,2.40851232,148.54,148.52,6.77552806]
["bitfinex-derivatives","SOLF0:USTF0",1749997365794,4.48585558,148.55,148.52,6.77552806]
["bitfinex-derivatives","SOLF0:USTF0",1749997366499,11.21585558,148.55,148.52,6.77552806]
["bitfinex-derivatives","SOLF0:USTF0",1749997366898,4.48585558,148.55,148.52,0.04442806]
["bitfinex-derivatives","SOLF0:USTF0",1749997367098,4.43861292,148.53,148.52,0.04442806]
["bitfinex-derivatives","SOLF0:USTF0",1749997367691,8.92562484,148.53,148.52,0.04442806]
["bitfinex-derivatives","SOLF0:USTF0",1749997367897,4.43861292,148.53,148.52,0.04442806]
["bitfinex-derivatives","SOLF0:USTF0",1749997368100,8.92571135,148.53,148.52,0.04442806]
["bitfinex-derivatives","SOLF0:USTF0",1749997368306,15.65660126,148.53,148.52,0.04442806]
["bitfinex-derivatives","SOLF0:USTF0",1749997368697,15.65648857,148.53,148.52,0.04442806]
["bitfinex-derivatives","SOLF0:USTF0",1749997368901,15.65661032,148.53,148.52,0.04442806]
["bitfinex-derivatives","SOLF0:USTF0",1749997369402,4.43861292,148.53,148.52,0.04442806]
["bitfinex-derivatives","SOLF0:USTF0",1749997375200,0.04724266,148.55,148.52,0.04442806]
["bitfinex-derivatives","SOLF0:USTF0",1749997375597,0.04724266,148.55,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1749997375804,0.04724266,148.55,148.52,0.04442806]
["bitfinex-derivatives","SOLF0:USTF0",1749997376111,0.04724266,148.55,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1749997381526,11.21585558,148.55,148.52,0.04442806]
["bitfinex-derivatives","SOLF0:USTF0",1749997382228,4.48585558,148.55,148.52,0.04442806]
["bitfinex-derivatives","SOLF0:USTF0",1749997382520,4.43861292,148.53,148.52,0.04442806]
["bitfinex-derivatives","SOLF0:USTF0",1749997383325,4.48585558,148.55,148.52,0.04442806]
["bitfinex-derivatives","SOLF0:USTF0",1749997383522,4.48585558,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749997384520,11.21605558,148.55,148.52,6.77562806]
["bitfinex-derivatives","SOLF0:USTF0",1749997386429,6.7305,148.54,148.52,6.77562806]
["bitfinex-derivatives","SOLF0:USTF0",1749997386820,6.27215775,148.65,148.53,524.88057078]
["bitfinex-derivatives","SOLF0:USTF0",1749997387022,50.32758123,148.78,148.53,524.88057078]
["bitfinex-derivatives","SOLF0:USTF0",1749997387023,2.3613,148.71,148.63,4.42057078]
["bitfinex-derivatives","SOLF0:USTF0",1749997387329,2.3613,148.71,148.65,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1749997387530,4.42057078,148.7,148.65,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1749997387717,0.04958669,148.69,148.66,0.04264435]
["bitfinex-derivatives","SOLF0:USTF0",1749997388623,0.04958669,148.69,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749997392223,6.7209,148.75,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1749997392930,49.09669812,148.76,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1749997393135,42.37579812,148.76,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1749997393430,6.76384812,148.75,148.72,0.0430094]
["bitfinex-derivatives","SOLF0:USTF0",1749997394732,6.76384812,148.75,148.72,6.7652094]
["bitfinex-derivatives","SOLF0:USTF0",1749997398633,0.04274812,148.75,148.72,0.0430094]
["bitfinex-derivatives","SOLF0:USTF0",1749997399832,0.04274812,148.75,148.68,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749997399833,7.23854624,148.75,148.68,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749997400026,7.19579812,148.75,148.68,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749997400227,13.91699812,148.75,148.68,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749997400429,35.18,148.76,148.68,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749997400832,6.5301,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1749997401129,6.57716768,148.79,148.76,0.04563614]
["bitfinex-derivatives","SOLF0:USTF0",1749997401835,13.7729658,148.79,148.76,0.04563614]
["bitfinex-derivatives","SOLF0:USTF0",1749997402334,6.7198,148.78,148.76,0.04563614]
["bitfinex-derivatives","SOLF0:USTF0",1749997403133,6.72,148.77,148.76,0.04563614]
["bitfinex-derivatives","SOLF0:USTF0",1749997404839,2.17366768,148.79,148.76,6.76613614]
["bitfinex-derivatives","SOLF0:USTF0",1749997405237,8.89306768,148.79,148.76,6.76613614]
["bitfinex-derivatives","SOLF0:USTF0",1749997405732,2.17366768,148.79,148.76,0.04563614]
["bitfinex-derivatives","SOLF0:USTF0",1749997406338,8.89296768,148.79,148.76,6.76603614]
["bitfinex-derivatives","SOLF0:USTF0",1749997407237,0.04706768,148.79,148.76,0.04563614]
["bitfinex-derivatives","SOLF0:USTF0",1749997407838,2.2137,148.84,148.76,42.34143426]
["bitfinex-derivatives","SOLF0:USTF0",1749997408044,35.1,148.86,148.77,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749997408340,6.7167,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1749997408535,7.19579812,148.85,148.77,41.9309]
["bitfinex-derivatives","SOLF0:USTF0",1749997408736,6.7184,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749997408929,6.76722208,148.81,148.78,6.76458003]
["bitfinex-derivatives","SOLF0:USTF0",1749997409830,6.7187,148.8,148.78,0.04518003]
["bitfinex-derivatives","SOLF0:USTF0",1749997410441,6.76722208,148.81,148.78,6.76468003]
["bitfinex-derivatives","SOLF0:USTF0",1749997411140,6.7187,148.8,148.78,6.76468003]
["bitfinex-derivatives","SOLF0:USTF0",1749997411742,6.76722208,148.81,148.78,6.76468003]
["bitfinex-derivatives","SOLF0:USTF0",1749997412341,0.04882208,148.81,148.78,6.76468003]
["bitfinex-derivatives","SOLF0:USTF0",1749997412537,0.04882208,148.81,148.78,0.04518003]
["bitfinex-derivatives","SOLF0:USTF0",1749997413238,0.04882208,148.81,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1749997413639,0.04882208,148.81,148.78,0.04518003]
["bitfinex-derivatives","SOLF0:USTF0",1749997413640,4.40989163,148.87,148.78,4.45507166]
["bitfinex-derivatives","SOLF0:USTF0",1749997413840,6.7162,148.86,148.78,4.40989163]
["bitfinex-derivatives","SOLF0:USTF0",1749997414248,6.7162,148.86,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1749997414451,11.12549163,148.87,148.81,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749997414644,0.0473481,148.85,148.81,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749997414850,0.0473481,148.85,148.83,6.76440048]
["bitfinex-derivatives","SOLF0:USTF0",1749997415043,0.0473481,148.85,148.83,0.04750048]
["bitfinex-derivatives","SOLF0:USTF0",1749997415243,2.2615,148.94,148.83,0.04750048]
["bitfinex-derivatives","SOLF0:USTF0",1749997415545,2.2615,148.94,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1749997415546,11.12329163,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1749997415743,6.7134,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1749997415945,4.40989163,148.93,148.86,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749997416445,0.04845809,148.91,148.88,0.05114008]
["bitfinex-derivatives","SOLF0:USTF0",1749997416746,0.04845809,148.91,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749997417544,0.04845809,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1749997417740,0.04845809,148.91,148.88,0.05114008]
["bitfinex-derivatives","SOLF0:USTF0",1749997418147,35.08,148.98,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749997418341,6.7126,148.94,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749997419148,6.7128,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749997419346,0.04628376,148.93,148.91,0.04690917]
["bitfinex-derivatives","SOLF0:USTF0",1749997420643,0.04628376,148.93,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749997422648,0.04628376,148.93,148.91,6.76040917]
["bitfinex-derivatives","SOLF0:USTF0",1749997422846,0.04628376,148.93,148.91,0.04690917]
["bitfinex-derivatives","SOLF0:USTF0",1749997423347,0.04628376,148.93,148.91,4.52850917]
["bitfinex-derivatives","SOLF0:USTF0",1749997423544,0.04628376,148.93,148.91,6.69690917]
["bitfinex-derivatives","SOLF0:USTF0",1749997423747,2.73902298,148.97,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1749997424752,2.7870104,148.97,148.95,6.76193325]
["bitfinex-derivatives","SOLF0:USTF0",1749997425848,2.7870104,148.97,148.95,0.05043325]
["bitfinex-derivatives","SOLF0:USTF0",1749997426343,2.7870104,148.97,148.95,6.76213325]
["bitfinex-derivatives","SOLF0:USTF0",1749997427054,9.4980104,148.97,148.95,0.05043325]
["bitfinex-derivatives","SOLF0:USTF0",1749997427252,2.7870104,148.97,148.95,0.05043325]
["bitfinex-derivatives","SOLF0:USTF0",1749997428349,2.7870104,148.97,148.95,6.76203325]
["bitfinex-derivatives","SOLF0:USTF0",1749997428948,9.4980104,148.97,148.95,6.76203325]
["bitfinex-derivatives","SOLF0:USTF0",1749997429257,9.4980104,148.97,148.95,0.05043325]
["bitfinex-derivatives","SOLF0:USTF0",1749997430151,6.7114,148.96,148.95,0.05043325]
["bitfinex-derivatives","SOLF0:USTF0",1749997431548,6.7121,148.95,148.91,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749997432048,6.7122,148.95,148.91,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749997432253,7.17355245,148.96,148.91,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749997432554,0.04335864,148.95,148.92,6.75831062]
["bitfinex-derivatives","SOLF0:USTF0",1749997432756,6.7126,148.94,148.92,0.04531062]
["bitfinex-derivatives","SOLF0:USTF0",1749997433059,7.21691109,148.95,148.92,6.75821062]
["bitfinex-derivatives","SOLF0:USTF0",1749997433248,13.92901109,148.95,148.92,6.75821062]
["bitfinex-derivatives","SOLF0:USTF0",1749997436066,7.17355245,148.91,148.87,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749997436364,7.17355245,148.91,148.8,387.02]
["bitfinex-derivatives","SOLF0:USTF0",1749997436365,13.88815245,148.89,148.84,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749997436864,0.04630666,148.88,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1749997437561,6.76130666,148.88,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1749997437760,0.04630666,148.88,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1749997438153,0.04630666,148.88,148.85,6.76789793]
["bitfinex-derivatives","SOLF0:USTF0",1749997438465,7.17355245,148.87,148.85,0.05169793]
["bitfinex-derivatives","SOLF0:USTF0",1749997438658,13.88935245,148.87,148.85,6.76799793]
["bitfinex-derivatives","SOLF0:USTF0",1749997438857,4.40782503,148.86,148.85,6.76799793]
["bitfinex-derivatives","SOLF0:USTF0",1749997439057,0.04630666,148.88,148.85,6.76799793]
["bitfinex-derivatives","SOLF0:USTF0",1749997439058,0.04630666,148.88,148.85,0.05169793]
["bitfinex-derivatives","SOLF0:USTF0",1749997439258,4.40782503,148.87,148.85,6.76789793]
["bitfinex-derivatives","SOLF0:USTF0",1749997441067,11.12332503,148.87,148.85,0.05169793]
["bitfinex-derivatives","SOLF0:USTF0",1749997442264,6.76140666,148.88,148.85,6.76809793]
["bitfinex-derivatives","SOLF0:USTF0",1749997442467,4.40782503,148.87,148.85,6.76809793]
["bitfinex-derivatives","SOLF0:USTF0",1749997442872,0.04630666,148.88,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1749997443070,0.04630666,148.88,148.85,0.05169793]
["bitfinex-derivatives","SOLF0:USTF0",1749997443367,0.04630666,148.88,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1749997443567,4.40782503,148.87,148.85,0.05169793]
["bitfinex-derivatives","SOLF0:USTF0",1749997443959,6.7159,148.86,148.85,0.05169793]
["bitfinex-derivatives","SOLF0:USTF0",1749997444166,4.40782503,148.83,148.78,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749997444372,4.40782503,148.83,148.74,17.85052503]
["bitfinex-derivatives","SOLF0:USTF0",1749997444373,4.40782503,148.81,148.77,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749997445068,0.05169073,148.8,148.78,0.04570976]
["bitfinex-derivatives","SOLF0:USTF0",1749997445871,0.05169073,148.8,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1749997447266,0.05169073,148.8,148.78,0.04570976]
["bitfinex-derivatives","SOLF0:USTF0",1749997447470,4.40782503,148.79,148.72,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749997447773,4.40782503,148.77,148.72,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749997447970,4.40782503,148.77,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1749997448163,4.40782503,148.77,148.72,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749997448469,0.04443081,148.76,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749997448867,0.04443081,148.76,148.73,0.04776892]
["bitfinex-derivatives","SOLF0:USTF0",1749997449373,0.04443081,148.76,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1749997449977,4.40782503,148.75,148.73,0.04776892]
["bitfinex-derivatives","SOLF0:USTF0",1749997450570,11.12912503,148.75,148.73,0.04776892]
["bitfinex-derivatives","SOLF0:USTF0",1749997450773,13.91573176,148.75,148.73,0.04776892]
["bitfinex-derivatives","SOLF0:USTF0",1749997452180,7.19443176,148.75,148.73,6.76956892]
["bitfinex-derivatives","SOLF0:USTF0",1749997452674,13.91533176,148.75,148.73,0.04776892]
["bitfinex-derivatives","SOLF0:USTF0",1749997453175,7.19443176,148.75,148.73,6.76936892]
["bitfinex-derivatives","SOLF0:USTF0",1749997453368,7.19443176,148.75,148.73,0.04776892]
["bitfinex-derivatives","SOLF0:USTF0",1749997453874,7.19443176,148.75,148.73,6.76936892]
["bitfinex-derivatives","SOLF0:USTF0",1749997454072,7.19443176,148.75,148.73,0.04776892]
["bitfinex-derivatives","SOLF0:USTF0",1749997454773,13.91563176,148.75,148.73,0.04776892]
["bitfinex-derivatives","SOLF0:USTF0",1749997454972,7.19443176,148.75,148.73,0.04776892]
["bitfinex-derivatives","SOLF0:USTF0",1749997455476,0.04443081,148.76,148.73,0.04776892]
["bitfinex-derivatives","SOLF0:USTF0",1749997456272,0.04443081,148.76,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749997458078,0.04443081,148.76,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1749997458270,0.04443081,148.76,148.73,0.04776892]
["bitfinex-derivatives","SOLF0:USTF0",1749997458472,0.04443081,148.76,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749997463083,7.19443176,148.82,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1749997463276,37.2511,148.83,148.77,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749997463878,43.9687,148.83,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1749997464073,44.01774056,148.83,148.8,6.76569]
["bitfinex-derivatives","SOLF0:USTF0",1749997466585,6.7178,148.82,148.8,0.04739]
["bitfinex-derivatives","SOLF0:USTF0",1749997467683,6.7178,148.82,148.8,6.76599]
["bitfinex-derivatives","SOLF0:USTF0",1749997467880,44.01764056,148.83,148.8,6.76599]
["bitfinex-derivatives","SOLF0:USTF0",1749997468382,41.82654056,148.83,148.8,6.76599]
["bitfinex-derivatives","SOLF0:USTF0",1749997468787,6.7178,148.82,148.8,6.76599]
["bitfinex-derivatives","SOLF0:USTF0",1749997469188,6.7178,148.82,148.8,0.04739]
["bitfinex-derivatives","SOLF0:USTF0",1749997470186,35.10904056,148.83,148.8,0.04739]
["bitfinex-derivatives","SOLF0:USTF0",1749997470384,0.04904056,148.83,148.8,0.04739]
["bitfinex-derivatives","SOLF0:USTF0",1749997470584,0.04904056,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1749997471590,0.04904056,148.83,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749997474294,4.40902566,148.88,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749997474492,4.51899423,148.87,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749997474690,4.51898747,148.87,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749997474886,4.40902566,148.88,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749997475081,4.5189919,148.87,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749997475881,4.51896691,148.87,148.85,6.76298546]
["bitfinex-derivatives","SOLF0:USTF0",1749997476084,8.92803462,148.86,148.85,0.04668546]
["bitfinex-derivatives","SOLF0:USTF0",1749997476286,15.64440906,148.86,148.85,0.04668546]
["bitfinex-derivatives","SOLF0:USTF0",1749997476492,15.64441113,148.86,148.85,0.04668546]
["bitfinex-derivatives","SOLF0:USTF0",1749997476690,11.12492566,148.86,148.85,0.04668546]
["bitfinex-derivatives","SOLF0:USTF0",1749997476888,15.6444087,148.86,148.85,0.04668546]
["bitfinex-derivatives","SOLF0:USTF0",1749997477088,15.64445035,148.86,148.85,0.04668546]
["bitfinex-derivatives","SOLF0:USTF0",1749997477283,8.92855035,148.86,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749997477491,4.40902566,148.83,148.77,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749997477684,4.40902566,148.79,148.74,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749997477891,4.40902566,148.77,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749997478386,4.4597098,148.77,148.75,6.76469718]
["bitfinex-derivatives","SOLF0:USTF0",1749997478587,4.53447889,148.76,148.75,6.76469718]
["bitfinex-derivatives","SOLF0:USTF0",1749997478897,4.53471138,148.76,148.75,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749997479094,4.53500813,148.76,148.75,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749997479281,4.53481217,148.76,148.75,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749997479480,4.53481217,148.76,148.75,6.76479718]
["bitfinex-derivatives","SOLF0:USTF0",1749997479689,4.53480988,148.76,148.75,6.76479718]
["bitfinex-derivatives","SOLF0:USTF0",1749997480195,4.4597098,148.77,148.75,6.76479718]
["bitfinex-derivatives","SOLF0:USTF0",1749997480393,4.53491331,148.76,148.75,6.76479718]
["bitfinex-derivatives","SOLF0:USTF0",1749997480696,4.4597098,148.77,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749997480886,8.99449102,148.77,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749997481087,4.58528,148.77,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749997481592,4.58523943,148.77,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749997481794,4.57905619,148.77,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749997481991,0.05068414,148.77,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749997482194,4.57905619,148.77,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749997482383,0.05068414,148.77,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749997484289,8.98792737,148.77,148.75,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1749997484485,39.56843665,148.76,148.69,39.6477]
["bitfinex-derivatives","SOLF0:USTF0",1749997484792,4.40902566,148.72,148.69,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1749997485597,4.45220414,148.72,148.69,35.08371141]
["bitfinex-derivatives","SOLF0:USTF0",1749997485798,4.45220414,148.72,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749997485992,4.45220414,148.72,148.69,35.08371141]
["bitfinex-derivatives","SOLF0:USTF0",1749997486898,0.04317848,148.72,148.69,35.08371141]
["bitfinex-derivatives","SOLF0:USTF0",1749997487099,0.04317848,148.72,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749997487498,0.04317848,148.72,148.69,35.08371141]
["bitfinex-derivatives","SOLF0:USTF0",1749997488489,0.04317848,148.72,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749997488895,4.57332424,148.72,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749997489096,0.04317848,148.72,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749997489499,0.04317848,148.72,148.69,0.04371141]
["bitfinex-derivatives","SOLF0:USTF0",1749997489500,4.57021943,148.72,148.69,0.04371141]
["bitfinex-derivatives","SOLF0:USTF0",1749997489803,7.19672093,148.7,148.69,0.04371141]
["bitfinex-derivatives","SOLF0:USTF0",1749997489995,7.19672093,148.7,148.69,6.76731141]
["bitfinex-derivatives","SOLF0:USTF0",1749997490702,11.73055467,148.7,148.69,6.76731141]
["bitfinex-derivatives","SOLF0:USTF0",1749997490891,11.73060996,148.7,148.69,6.76731141]
["bitfinex-derivatives","SOLF0:USTF0",1749997491202,11.73063104,148.7,148.69,6.76731141]
["bitfinex-derivatives","SOLF0:USTF0",1749997491399,4.53391011,148.7,148.69,6.76731141]
["bitfinex-derivatives","SOLF0:USTF0",1749997491600,0.04317848,148.72,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749997491800,4.57651758,148.72,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749997492105,0.04317848,148.72,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749997492306,6.76547848,148.72,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749997493200,13.91952093,148.71,148.69,6.76711141]
["bitfinex-derivatives","SOLF0:USTF0",1749997495605,6.7232,148.7,148.69,0.04371141]
["bitfinex-derivatives","SOLF0:USTF0",1749997496808,13.91962093,148.71,148.69,0.04371141]
["bitfinex-derivatives","SOLF0:USTF0",1749997500223,7.19672093,148.71,148.69,0.04371141]
["bitfinex-derivatives","SOLF0:USTF0",1749997500923,13.91962093,148.71,148.69,0.04371141]
["bitfinex-derivatives","SOLF0:USTF0",1749997501325,6.7232,148.7,148.69,0.04371141]
["bitfinex-derivatives","SOLF0:USTF0",1749997501620,7.19672093,148.71,148.69,0.04371141]
["bitfinex-derivatives","SOLF0:USTF0",1749997502220,7.19672093,148.71,148.69,6.76711141]
["bitfinex-derivatives","SOLF0:USTF0",1749997502619,0.04317848,148.72,148.69,0.04371141]
["bitfinex-derivatives","SOLF0:USTF0",1749997502819,7.23989941,148.72,148.69,0.04371141]
["bitfinex-derivatives","SOLF0:USTF0",1749997503121,7.19672093,148.7,148.63,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749997503321,7.19672093,148.69,148.63,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749997503617,35.02,148.7,148.63,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749997503824,42.21672093,148.73,148.63,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749997504024,0.04854695,148.69,148.67,0.04679841]
["bitfinex-derivatives","SOLF0:USTF0",1749997504428,0.04854695,148.69,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749997505618,6.7241,148.68,148.67,0.04679841]
["bitfinex-derivatives","SOLF0:USTF0",1749997505928,42.26526788,148.69,148.61,426.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749997506121,7.19672093,148.66,148.61,426.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749997506324,13.92102093,148.68,148.61,426.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749997506730,7.19672093,148.7,148.61,426.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749997507024,0.04381228,148.67,148.64,0.04326748]
["bitfinex-derivatives","SOLF0:USTF0",1749997507822,0.04381228,148.67,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749997508025,4.41730387,148.73,148.65,39.43730387]
["bitfinex-derivatives","SOLF0:USTF0",1749997508327,4.41730387,148.73,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749997508723,39.43730387,148.75,148.67,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749997508924,39.43730387,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997509126,0.05138475,148.76,148.73,0.0486402]
["bitfinex-derivatives","SOLF0:USTF0",1749997509324,0.05138475,148.76,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749997509325,0.04797901,148.76,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749997511230,4.46528288,148.76,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749997511619,4.46528288,148.76,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1749997511826,4.46528288,148.76,148.73,0.04785807]
["bitfinex-derivatives","SOLF0:USTF0",1749997512225,4.46528288,148.76,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1749997513331,0.04797901,148.76,148.73,0.04785807]
["bitfinex-derivatives","SOLF0:USTF0",1749997513832,0.04797901,148.76,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749997515322,4.46528288,148.76,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1749997518530,4.46528288,148.76,148.73,35.06785807]
["bitfinex-derivatives","SOLF0:USTF0",1749997518531,11.18578288,148.76,148.73,6.76945807]
["bitfinex-derivatives","SOLF0:USTF0",1749997519224,4.46528288,148.76,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1749997521538,4.46528288,148.76,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749997521733,0.04797901,148.76,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749997522637,4.41730387,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1749997522835,4.41730387,148.82,148.74,39.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749997523038,11.13530387,148.82,148.74,39.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749997523225,41.9547,148.84,148.74,39.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749997523430,39.43730387,148.84,148.75,4.41730387]
["bitfinex-derivatives","SOLF0:USTF0",1749997523631,0.05134091,148.81,148.78,0.04613895]
["bitfinex-derivatives","SOLF0:USTF0",1749997523827,0.05134091,148.81,148.78,35.04613895]
["bitfinex-derivatives","SOLF0:USTF0",1749997524236,4.41730387,148.86,148.78,35.04613895]
["bitfinex-derivatives","SOLF0:USTF0",1749997524430,4.41730387,148.86,148.79,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1749997524938,11.13350387,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1749997525343,11.18320835,148.86,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749997525538,11.18320835,148.86,148.83,0.05028967]
["bitfinex-derivatives","SOLF0:USTF0",1749997525539,4.46700835,148.86,148.83,0.05028967]
["bitfinex-derivatives","SOLF0:USTF0",1749997525948,0.04970448,148.86,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749997526650,0.04970448,148.86,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749997528248,0.04970448,148.86,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749997540047,4.41730387,148.91,148.83,0.05028967]
["bitfinex-derivatives","SOLF0:USTF0",1749997540654,4.41730387,148.91,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1749997540856,4.46543415,148.91,148.89,6.76536669]
["bitfinex-derivatives","SOLF0:USTF0",1749997541256,0.04813028,148.91,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749997543455,0.04813028,148.91,148.89,6.76546669]
["bitfinex-derivatives","SOLF0:USTF0",1749997543659,0.04813028,148.91,148.89,0.05106669]
["bitfinex-derivatives","SOLF0:USTF0",1749997544661,0.04813028,148.91,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749997545050,4.46543415,148.91,148.89,6.76546669]
["bitfinex-derivatives","SOLF0:USTF0",1749997545750,4.46543415,148.91,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749997546178,4.46543415,148.91,148.89,0.05106669]
["bitfinex-derivatives","SOLF0:USTF0",1749997546469,0.04813028,148.91,148.89,0.05106669]
["bitfinex-derivatives","SOLF0:USTF0",1749997547372,0.04813028,148.91,148.89,6.76536669]
["bitfinex-derivatives","SOLF0:USTF0",1749997548267,4.41730387,148.9,148.84,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749997548473,4.41730387,148.88,148.84,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749997548672,4.41730387,148.88,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1749997549474,4.46412721,148.88,148.86,6.76020291]
["bitfinex-derivatives","SOLF0:USTF0",1749997549678,11.17922721,148.88,148.86,6.76020291]
["bitfinex-derivatives","SOLF0:USTF0",1749997550677,11.17922721,148.88,148.86,0.04460291]
["bitfinex-derivatives","SOLF0:USTF0",1749997551277,6.7155,148.87,148.86,0.04460291]
["bitfinex-derivatives","SOLF0:USTF0",1749997552572,4.46412721,148.88,148.81,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749997552772,4.41730387,148.84,148.81,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749997552974,4.41730387,148.84,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1749997553277,11.13440387,148.84,148.81,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749997553471,11.13440387,148.84,148.81,41.658]
["bitfinex-derivatives","SOLF0:USTF0",1749997553674,11.13440387,148.84,148.81,41.70227278]
["bitfinex-derivatives","SOLF0:USTF0",1749997553675,11.18535404,148.84,148.81,41.70227278]
["bitfinex-derivatives","SOLF0:USTF0",1749997553976,11.18535404,148.84,148.81,34.98427278]
["bitfinex-derivatives","SOLF0:USTF0",1749997554671,4.46825404,148.84,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749997555270,11.18515404,148.84,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749997555470,4.46825404,148.84,148.81,34.98427278]
["bitfinex-derivatives","SOLF0:USTF0",1749997555671,0.05095017,148.84,148.81,34.98427278]
["bitfinex-derivatives","SOLF0:USTF0",1749997555871,4.46825404,148.84,148.81,34.98427278]
["bitfinex-derivatives","SOLF0:USTF0",1749997556069,4.41730387,148.82,148.71,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1749997556281,4.41730387,148.76,148.71,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1749997556580,4.41730387,148.76,148.74,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1749997557076,4.464301,148.76,148.74,6.76399791]
["bitfinex-derivatives","SOLF0:USTF0",1749997558568,0.04699713,148.76,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749997560481,0.04699713,148.76,148.74,0.04299791]
["bitfinex-derivatives","SOLF0:USTF0",1749997560677,4.41730387,148.75,148.74,0.04299791]
["bitfinex-derivatives","SOLF0:USTF0",1749997561580,0.04699713,148.76,148.74,0.04299791]
["bitfinex-derivatives","SOLF0:USTF0",1749997562086,0.04699713,148.76,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749997564087,4.464301,148.76,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749997564383,0.04699713,148.76,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749997571298,6.7179,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1749997571495,43.80840387,148.83,148.74,39.33730387]
["bitfinex-derivatives","SOLF0:USTF0",1749997571792,43.80840387,148.83,148.75,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749997572291,43.80840387,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1749997572495,39.33730387,148.83,148.75,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749997572790,0.04373218,148.8,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1749997575498,0.04373218,148.8,148.78,0.04980748]
["bitfinex-derivatives","SOLF0:USTF0",1749997575795,4.41730387,148.79,148.78,0.04980748]
["bitfinex-derivatives","SOLF0:USTF0",1749997576189,11.13640387,148.79,148.78,0.04980748]
["bitfinex-derivatives","SOLF0:USTF0",1749997576385,4.41730387,148.79,148.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749997576585,4.41730387,148.77,148.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749997576799,11.13760387,148.77,148.74,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1749997577295,11.18333351,148.77,148.74,6.76781561]
["bitfinex-derivatives","SOLF0:USTF0",1749997578101,11.18333351,148.77,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1749997578800,0.04572964,148.77,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749997579193,2.964e-05,148.77,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749997580401,2.964e-05,148.77,148.76,11.13780387]
["bitfinex-derivatives","SOLF0:USTF0",1749997580602,2.964e-05,148.77,148.76,20.03490387]
["bitfinex-derivatives","SOLF0:USTF0",1749997583498,6.22343653,148.92,148.76,13.31440387]
["bitfinex-derivatives","SOLF0:USTF0",1749997583703,4.41730387,148.89,148.8,4.41730387]
["bitfinex-derivatives","SOLF0:USTF0",1749997583906,4.41730387,148.89,148.81,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749997584103,6.7151,148.88,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1749997584503,6.76623451,148.88,148.85,6.76224544]
["bitfinex-derivatives","SOLF0:USTF0",1749997584703,6.76623451,148.88,148.85,0.04614544]
["bitfinex-derivatives","SOLF0:USTF0",1749997585406,11.13290387,148.87,148.85,0.04614544]
["bitfinex-derivatives","SOLF0:USTF0",1749997586708,6.7159,148.86,148.85,0.04614544]
["bitfinex-derivatives","SOLF0:USTF0",1749997587101,39.33730387,148.87,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1749997587302,4.41730387,148.84,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749997587506,4.41730387,148.84,148.78,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749997587905,6.7176,148.83,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1749997588207,0.04899789,148.83,148.8,0.04819173]
["bitfinex-derivatives","SOLF0:USTF0",1749997588612,0.04899789,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1749997588907,0.04899789,148.83,148.8,0.04819173]
["bitfinex-derivatives","SOLF0:USTF0",1749997589113,0.04899789,148.83,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1749997590911,48.83352005,148.83,148.68,13.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749997591115,48.83352005,148.83,148.68,48.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749997591116,7.18452216,148.78,148.68,48.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749997591309,7.18452216,148.76,148.68,48.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749997591513,7.18452216,148.76,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1749997591909,7.22785394,148.76,148.74,6.77169329]
["bitfinex-derivatives","SOLF0:USTF0",1749997592314,7.22785394,148.76,148.74,0.05059329]
["bitfinex-derivatives","SOLF0:USTF0",1749997592812,0.04333178,148.76,148.74,0.05059329]
["bitfinex-derivatives","SOLF0:USTF0",1749997593005,0.04333178,148.76,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749997593606,0.04333178,148.76,148.74,0.05059329]
["bitfinex-derivatives","SOLF0:USTF0",1749997594918,0.04333178,148.76,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749997601122,3.178e-05,148.76,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749997608524,3.178e-05,148.76,148.74,0.05059329]
["bitfinex-derivatives","SOLF0:USTF0",1749997609235,7.18452216,148.75,148.74,0.05059329]
["bitfinex-derivatives","SOLF0:USTF0",1749997609428,7.18452216,148.75,148.69,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749997609822,7.18452216,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997610523,12.51320665,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997610914,9.74314037,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997611117,4.41445588,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997611523,0.05072942,148.76,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749997611721,4.4651853,148.76,148.73,0.04487179]
["bitfinex-derivatives","SOLF0:USTF0",1749997612123,16.51316882,148.76,148.73,0.04487179]
["bitfinex-derivatives","SOLF0:USTF0",1749997612424,4.41445588,148.74,148.73,0.04487179]
["bitfinex-derivatives","SOLF0:USTF0",1749997612726,4.4651853,148.76,148.73,0.04487179]
["bitfinex-derivatives","SOLF0:USTF0",1749997613225,9.79152945,148.76,148.73,0.04487179]
["bitfinex-derivatives","SOLF0:USTF0",1749997613431,4.4651853,148.76,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749997622538,0.05072942,148.76,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749997622731,41.40965588,148.82,148.73,39.45847179]
["bitfinex-derivatives","SOLF0:USTF0",1749997622925,4.41445588,148.82,148.74,4.41445588]
["bitfinex-derivatives","SOLF0:USTF0",1749997623738,0.04595461,148.79,148.77,0.04766306]
["bitfinex-derivatives","SOLF0:USTF0",1749997624332,0.04595461,148.79,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749997626943,0.04595461,148.79,148.77,0.04766306]
["bitfinex-derivatives","SOLF0:USTF0",1749997627145,4.41445588,148.78,148.77,0.04766306]
["bitfinex-derivatives","SOLF0:USTF0",1749997628042,4.41445588,148.78,148.77,6.76766306]
["bitfinex-derivatives","SOLF0:USTF0",1749997628346,4.41445588,148.78,148.77,0.04766306]
["bitfinex-derivatives","SOLF0:USTF0",1749997628847,11.13405588,148.78,148.77,0.04766306]
["bitfinex-derivatives","SOLF0:USTF0",1749997629144,16.45798021,148.78,148.77,0.04766306]
["bitfinex-derivatives","SOLF0:USTF0",1749997631242,5.32392433,148.78,148.77,0.04766306]
["bitfinex-derivatives","SOLF0:USTF0",1749997631733,5.32392433,148.78,148.77,6.76766306]
["bitfinex-derivatives","SOLF0:USTF0",1749997631938,5.32392433,148.78,148.77,0.04766306]
["bitfinex-derivatives","SOLF0:USTF0",1749997632140,12.04342433,148.78,148.77,0.04766306]
["bitfinex-derivatives","SOLF0:USTF0",1749997632342,5.32392433,148.78,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1749997632545,4.41445588,148.76,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1749997632738,9.73838021,148.76,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1749997633341,0.04434726,148.76,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749997640850,9.78823773,148.76,148.74,0.04689219]
["bitfinex-derivatives","SOLF0:USTF0",1749997641156,5.32943459,148.75,148.68,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749997641460,11.08125588,148.77,148.68,39.27445588]
["bitfinex-derivatives","SOLF0:USTF0",1749997641655,5.32988041,148.76,148.68,39.27445588]
["bitfinex-derivatives","SOLF0:USTF0",1749997641852,5.32988041,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997642155,5.32988041,148.75,148.73,0.04266174]
["bitfinex-derivatives","SOLF0:USTF0",1749997642357,5.37820761,148.75,148.73,0.04256321]
["bitfinex-derivatives","SOLF0:USTF0",1749997642556,5.32998957,148.74,148.73,0.04256321]
["bitfinex-derivatives","SOLF0:USTF0",1749997643250,0.04821804,148.75,148.73,0.04256321]
["bitfinex-derivatives","SOLF0:USTF0",1749997643956,0.04821804,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997658470,4.46267392,148.75,148.73,6.76416321]
["bitfinex-derivatives","SOLF0:USTF0",1749997658673,4.46267392,148.75,148.73,0.04256321]
["bitfinex-derivatives","SOLF0:USTF0",1749997659175,6.7214,148.74,148.73,0.04256321]
["bitfinex-derivatives","SOLF0:USTF0",1749997660779,4.46267392,148.75,148.69,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749997661070,4.41445588,148.71,148.66,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749997661275,13.1735998,148.75,148.66,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749997661476,4.41445588,148.71,148.66,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749997661879,0.0468868,148.7,148.67,0.0506582]
["bitfinex-derivatives","SOLF0:USTF0",1749997662071,0.0468868,148.7,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1749997663780,0.0468868,148.7,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1749997663974,11.18484268,148.7,148.67,0.0506582]
["bitfinex-derivatives","SOLF0:USTF0",1749997664175,11.18484268,148.7,148.67,6.7749582]
["bitfinex-derivatives","SOLF0:USTF0",1749997664382,4.41445588,148.68,148.67,6.7749582]
["bitfinex-derivatives","SOLF0:USTF0",1749997665084,4.41445588,148.68,148.67,0.0506582]
["bitfinex-derivatives","SOLF0:USTF0",1749997667784,4.41445588,148.68,148.6,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749997668079,4.41445588,148.65,148.61,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749997668680,11.14005588,148.65,148.61,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749997668891,0.04517101,148.64,148.62,6.77072783]
["bitfinex-derivatives","SOLF0:USTF0",1749997669975,6.77117101,148.64,148.62,0.04442783]
["bitfinex-derivatives","SOLF0:USTF0",1749997670175,0.04517101,148.64,148.62,0.04442783]
["bitfinex-derivatives","SOLF0:USTF0",1749997671186,0.04517101,148.64,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749997673878,4.4915647,148.68,148.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1749997674080,4.49155461,148.68,148.62,39.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749997674380,39.25445588,148.69,148.62,39.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749997674889,4.4389,148.74,148.65,4.41445588]
["bitfinex-derivatives","SOLF0:USTF0",1749997675084,0.0506411,148.71,148.68,0.04870684]
["bitfinex-derivatives","SOLF0:USTF0",1749997675289,0.0506411,148.71,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749997675483,0.0506411,148.71,148.68,0.04870684]
["bitfinex-derivatives","SOLF0:USTF0",1749997675686,4.41445588,148.69,148.62,37.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749997675887,4.41445588,148.67,148.62,37.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749997676084,4.41445588,148.67,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749997677379,4.41445588,148.67,148.65,6.77183655]
["bitfinex-derivatives","SOLF0:USTF0",1749997678388,4.41445588,148.67,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749997679584,4.41445588,148.67,148.65,6.77183655]
["bitfinex-derivatives","SOLF0:USTF0",1749997680389,4.41445588,148.67,148.65,0.04663655]
["bitfinex-derivatives","SOLF0:USTF0",1749997680390,6.725,148.66,148.65,0.04663655]
["bitfinex-derivatives","SOLF0:USTF0",1749997680595,6.725,148.66,148.62,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749997680885,4.41445588,148.63,148.59,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749997681093,4.41445588,148.62,148.59,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749997681488,4.45908602,148.62,148.59,34.8437864]
["bitfinex-derivatives","SOLF0:USTF0",1749997681687,4.45908602,148.62,148.59,0.0437864]
["bitfinex-derivatives","SOLF0:USTF0",1749997682189,4.41445588,148.6,148.59,0.0437864]
["bitfinex-derivatives","SOLF0:USTF0",1749997682382,4.41445588,148.6,148.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749997682582,4.41445588,148.58,148.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749997682796,4.41445588,148.58,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749997683397,4.41445588,148.58,148.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749997683896,4.41445588,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749997684691,11.14315588,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749997685081,4.41445588,148.58,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1749997685486,4.41445588,148.58,148.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749997686186,11.14315588,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749997687089,4.41445588,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749997689092,4.41445588,148.58,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749997689399,4.41445588,148.58,148.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749997690695,4.41445588,148.58,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1749997690894,4.41445588,148.58,148.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749997691091,4.41445588,148.56,148.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749997691292,11.19520414,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749997691689,4.46560414,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749997693603,4.46560414,148.56,148.51,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749997694006,4.46560414,148.56,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749997694303,0.05114826,148.56,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749997700114,4.826e-05,148.56,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1749997705217,34.82,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749997705614,4.49387591,148.64,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749997705924,4.4938273,148.64,148.59,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749997706105,39.23445588,148.68,148.6,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749997706306,0.04919682,148.65,148.63,0.0460265]
["bitfinex-derivatives","SOLF0:USTF0",1749997706503,0.04919682,148.65,148.63,34.8660265]
["bitfinex-derivatives","SOLF0:USTF0",1749997706704,4.41445588,148.7,148.63,34.8660265]
["bitfinex-derivatives","SOLF0:USTF0",1749997706906,4.41445588,148.7,148.63,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749997706907,4.49266281,148.69,148.63,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749997707312,4.41445588,148.7,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1749997707514,4.49258197,148.69,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1749997707918,4.49258197,148.69,148.67,6.76938785]
["bitfinex-derivatives","SOLF0:USTF0",1749997708112,11.18719744,148.7,148.67,6.76938785]
["bitfinex-derivatives","SOLF0:USTF0",1749997708316,4.46399744,148.7,148.67,0.04508785]
["bitfinex-derivatives","SOLF0:USTF0",1749997708514,4.46399744,148.7,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749997710220,11.18719744,148.7,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749997711011,4.46399744,148.7,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749997711215,4.46399744,148.7,148.67,6.76938785]
["bitfinex-derivatives","SOLF0:USTF0",1749997711416,0.04954156,148.7,148.67,0.04508785]
["bitfinex-derivatives","SOLF0:USTF0",1749997711614,8.9616793,148.7,148.67,0.04508785]
["bitfinex-derivatives","SOLF0:USTF0",1749997711816,0.04954156,148.7,148.67,0.04508785]
["bitfinex-derivatives","SOLF0:USTF0",1749997712128,0.04954156,148.7,148.67,34.82508785]
["bitfinex-derivatives","SOLF0:USTF0",1749997712320,0.04954156,148.7,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1749997714830,4.41445588,148.76,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749997715026,6.63305588,148.78,148.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749997715422,6.7205,148.76,148.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749997715928,0.04728678,148.75,148.72,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749997716729,0.04728678,148.75,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1749997723635,0.04728678,148.75,148.72,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749997724236,0.04728678,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997726434,4.55873967,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997726936,4.55890846,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997727128,0.04728678,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997727331,4.58926862,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997728040,4.58927867,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997728232,0.04728678,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997728427,4.58815309,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997728936,0.04728678,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997729329,4.58790675,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997729533,0.04728678,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997730038,4.58802991,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997730334,0.04728678,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997730730,4.58788852,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997730938,4.58781371,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997731230,0.04728678,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997732039,4.58789854,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997732336,0.04728678,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997732536,4.58802099,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997733035,4.58802024,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997733231,0.04728678,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997737138,0.04728678,148.75,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1749997738040,0.04728678,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997744347,4.46174266,148.75,148.72,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749997744644,0.04728678,148.75,148.72,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749997744851,0.04728678,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997750343,5.34896621,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997750547,0.04728678,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997750844,9.76342209,148.75,148.72,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749997751149,5.30167943,148.74,148.72,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1749997751348,9.71613531,148.73,148.68,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749997751546,4.41445588,148.7,148.68,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749997751738,4.41445588,148.7,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1749997752449,9.73459633,148.7,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1749997752650,0.04997903,148.71,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749997752848,5.36971445,148.71,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749997753047,0.04997903,148.71,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749997760458,4.46443491,148.71,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749997760960,0.04997903,148.71,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749997761957,4.46443491,148.71,148.68,0.05001408]
["bitfinex-derivatives","SOLF0:USTF0",1749997762165,4.41445588,148.69,148.68,0.05001408]
["bitfinex-derivatives","SOLF0:USTF0",1749997762554,4.41445588,148.69,148.68,6.77371408]
["bitfinex-derivatives","SOLF0:USTF0",1749997763163,4.41445588,148.69,148.68,0.05001408]
["bitfinex-derivatives","SOLF0:USTF0",1749997765264,4.41445588,148.69,148.68,6.77411408]
["bitfinex-derivatives","SOLF0:USTF0",1749997768268,11.13805588,148.69,148.68,0.05001408]
["bitfinex-derivatives","SOLF0:USTF0",1749997771456,4.41445588,148.69,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1749997771663,4.41445588,148.67,148.63,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749997772563,0.04894953,148.66,148.64,0.04683916]
["bitfinex-derivatives","SOLF0:USTF0",1749997773266,0.04894953,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749997782369,0.04894953,148.66,148.64,0.04683916]
["bitfinex-derivatives","SOLF0:USTF0",1749997782370,34.7,148.72,148.64,0.04683916]
["bitfinex-derivatives","SOLF0:USTF0",1749997782575,4.41445588,148.71,148.63,52.56695588]
["bitfinex-derivatives","SOLF0:USTF0",1749997782775,11.13725588,148.71,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749997783272,11.13725588,148.71,148.69,6.7695277]
["bitfinex-derivatives","SOLF0:USTF0",1749997783273,11.18301886,148.71,148.69,6.7695277]
["bitfinex-derivatives","SOLF0:USTF0",1749997783770,4.46021886,148.71,148.69,0.0461277]
["bitfinex-derivatives","SOLF0:USTF0",1749997784480,11.18311886,148.71,148.69,6.7695277]
["bitfinex-derivatives","SOLF0:USTF0",1749997784877,4.46021886,148.71,148.69,0.0461277]
["bitfinex-derivatives","SOLF0:USTF0",1749997785277,4.46021886,148.71,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749997787974,0.04576298,148.71,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749997799980,4.41445588,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997800282,40.93448992,148.78,148.71,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749997800484,10.6889458,148.79,148.76,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1749997800982,17.45111923,148.79,148.76,6.77170552]
["bitfinex-derivatives","SOLF0:USTF0",1749997801185,0.04287343,148.79,148.76,0.05160552]
["bitfinex-derivatives","SOLF0:USTF0",1749997801780,0.04287343,148.79,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1749997801975,12.9101458,148.84,148.76,0.05160552]
["bitfinex-derivatives","SOLF0:USTF0",1749997802184,4.41445588,148.84,148.76,6.91790552]
["bitfinex-derivatives","SOLF0:USTF0",1749997802878,4.41445588,148.84,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749997803083,6.7173,148.83,148.82,0.04575839]
["bitfinex-derivatives","SOLF0:USTF0",1749997803382,4.46592573,148.84,148.76,39.1942]
["bitfinex-derivatives","SOLF0:USTF0",1749997803585,4.41445588,148.8,148.72,13.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749997803778,4.41445588,148.78,148.75,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749997804292,4.46211656,148.78,148.75,34.650659]
["bitfinex-derivatives","SOLF0:USTF0",1749997804786,4.46211656,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749997806584,11.18191656,148.78,148.75,34.650659]
["bitfinex-derivatives","SOLF0:USTF0",1749997806782,4.46211656,148.78,148.75,34.650659]
["bitfinex-derivatives","SOLF0:USTF0",1749997806992,4.46211656,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749997807192,4.46211656,148.78,148.75,0.050659]
["bitfinex-derivatives","SOLF0:USTF0",1749997807384,4.41445588,148.76,148.71,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749997807579,4.41445588,148.73,148.71,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749997807989,4.41445588,148.73,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1749997808487,0.04258136,148.74,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1749997810693,4.41445588,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749997810885,4.41445588,148.79,148.71,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749997811086,4.41445588,148.77,148.71,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749997811280,4.41445588,148.77,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1749997811491,9.71556469,148.77,148.71,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749997811692,0.04952861,148.75,148.73,0.04322181]
["bitfinex-derivatives","SOLF0:USTF0",1749997811887,0.04952861,148.75,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1749997813789,4.46398449,148.75,148.73,0.04322181]
["bitfinex-derivatives","SOLF0:USTF0",1749997814288,6.7214,148.74,148.73,0.04322181]
["bitfinex-derivatives","SOLF0:USTF0",1749997815695,11.18508449,148.75,148.73,6.76502181]
["bitfinex-derivatives","SOLF0:USTF0",1749997816200,6.7214,148.74,148.73,0.04322181]
["bitfinex-derivatives","SOLF0:USTF0",1749997816392,4.46398449,148.75,148.68,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749997816694,4.41445588,148.71,148.68,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749997817487,4.46382321,148.71,148.68,34.65051019]
["bitfinex-derivatives","SOLF0:USTF0",1749997817691,4.46382321,148.71,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1749997818093,4.46382321,148.71,148.68,0.05051019]
["bitfinex-derivatives","SOLF0:USTF0",1749997818295,4.46382321,148.71,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1749997820394,0.04936733,148.71,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749997822301,4.46382321,148.71,148.68,0.05051019]
["bitfinex-derivatives","SOLF0:USTF0",1749997822996,4.46382321,148.71,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749997823200,4.46382321,148.71,148.68,0.05051019]
["bitfinex-derivatives","SOLF0:USTF0",1749997823594,4.41445588,148.69,148.68,0.05051019]
["bitfinex-derivatives","SOLF0:USTF0",1749997823793,4.41445588,148.69,148.62,144.2877737]
["bitfinex-derivatives","SOLF0:USTF0",1749997824003,4.41445588,148.67,148.62,144.2877737]
["bitfinex-derivatives","SOLF0:USTF0",1749997824303,4.41445588,148.67,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749997825501,0.04494227,148.68,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749997827402,0.04494227,148.68,148.65,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1749997827403,0.04494227,148.68,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749997827593,4.41445588,148.67,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749997827997,4.41445588,148.67,148.65,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1749997828709,6.725,148.66,148.65,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1749997829202,4.41445588,148.67,148.65,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1749997829508,11.13915588,148.67,148.65,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1749997830310,11.13915588,148.67,148.65,6.77449405]
["bitfinex-derivatives","SOLF0:USTF0",1749997831604,6.725,148.66,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1749997831904,4.41445588,148.65,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1749997832106,4.41445588,148.65,148.6,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749997832299,4.41445588,148.64,148.6,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749997832705,0.04240675,148.63,148.6,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749997833408,0.04240675,148.63,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749997834008,0.04240675,148.63,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749997834306,4.41445588,148.62,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749997834511,4.41445588,148.62,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1749997836415,4.41445588,148.62,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1749997837412,4.41445588,148.62,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1749997838611,11.14125588,148.62,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749997838815,4.41445588,148.6,148.56,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749997839020,0.05040823,148.59,148.56,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749997839611,0.05040823,148.59,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749997841409,4.41445588,148.58,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749997841715,4.41445588,148.58,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749997842113,11.14305588,148.58,148.54,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749997842314,11.14305588,148.58,148.54,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1749997842720,4.41445588,148.58,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749997843419,4.41445588,148.58,148.54,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1749997843814,0.05040823,148.59,148.54,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1749997844008,0.05040823,148.59,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749997844823,0.05040823,148.59,148.55,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1749997844824,0.05040823,148.59,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749997845117,0.05040823,148.59,148.55,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1749997845414,4.46486411,148.59,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749997845618,4.46486411,148.59,148.54,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1749997846126,4.46486411,148.59,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749997846311,4.46486411,148.59,148.54,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1749997846512,4.46486411,148.59,148.56,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749997846714,0.05040823,148.59,148.54,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1749997847807,0.05040823,148.59,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749997848418,0.05040823,148.59,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749997848617,0.05040823,148.59,148.54,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1749997849019,0.05040823,148.59,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749997849225,0.05040823,148.59,148.54,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1749997849520,0.05040823,148.59,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749997855729,0.05040823,148.59,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749997856032,4.41445588,148.58,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1749997857223,4.41445588,148.58,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749997858529,11.14315588,148.58,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749997859125,4.41445588,148.58,148.53,36.7832]
["bitfinex-derivatives","SOLF0:USTF0",1749997859427,4.41445588,148.56,148.53,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749997859631,4.41445588,148.54,148.5,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749997860027,11.14505588,148.54,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749997860225,11.14505588,148.54,148.5,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749997860920,11.14505588,148.54,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749997861140,4.41445588,148.54,148.5,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749997861422,4.41445588,148.54,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1749997861619,4.41445588,148.54,148.5,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749997862833,4.41445588,148.54,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1749997863133,11.14485588,148.54,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1749997863332,4.41445588,148.54,148.47,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749997863634,4.41445588,148.51,148.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749997863834,4.41445588,148.49,148.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749997864036,0.04468216,148.48,148.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749997864932,0.04468216,148.48,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1749997865535,4.41445588,148.53,148.51,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749997865740,4.41445588,148.53,148.46,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1749997865928,11.14535588,148.53,148.46,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1749997866132,4.41445588,148.53,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749997866824,4.46107096,148.53,148.51,6.77574671]
["bitfinex-derivatives","SOLF0:USTF0",1749997867630,4.46107096,148.53,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749997868339,4.46107096,148.53,148.51,6.77574671]
["bitfinex-derivatives","SOLF0:USTF0",1749997869041,4.46107096,148.53,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749997870035,4.46107096,148.53,148.51,6.77574671]
["bitfinex-derivatives","SOLF0:USTF0",1749997870226,4.46107096,148.53,148.51,0.04424671]
["bitfinex-derivatives","SOLF0:USTF0",1749997870543,4.46107096,148.53,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749997871042,0.04661508,148.53,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749997873429,1.508e-05,148.53,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749997873637,11.14285588,148.59,148.52,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1749997873838,43.14166888,148.63,148.53,38.97445588]
["bitfinex-derivatives","SOLF0:USTF0",1749997874138,4.41445588,148.62,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1749997874341,34.56,148.63,148.55,4.41445588]
["bitfinex-derivatives","SOLF0:USTF0",1749997874540,0.0496684,148.6,148.58,0.05104754]
["bitfinex-derivatives","SOLF0:USTF0",1749997874736,0.0496684,148.6,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749997875240,4.41445588,148.64,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749997875541,11.14025588,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749997875740,4.41445588,148.67,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1749997875942,4.41445588,148.65,148.57,38.97445588]
["bitfinex-derivatives","SOLF0:USTF0",1749997876239,11.14005588,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1749997876438,11.19077769,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1749997876943,0.05072181,148.65,148.61,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749997877137,0.05072181,148.65,148.61,36.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749997877639,4.41445588,148.64,148.61,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749997877838,4.41445588,148.62,148.6,0.04491502]
["bitfinex-derivatives","SOLF0:USTF0",1749997878240,0.05072181,148.65,148.6,0.04491502]
["bitfinex-derivatives","SOLF0:USTF0",1749997878441,4.46517769,148.65,148.6,0.04491502]
["bitfinex-derivatives","SOLF0:USTF0",1749997879040,4.41445588,148.63,148.6,0.04491502]
["bitfinex-derivatives","SOLF0:USTF0",1749997879547,6.7268,148.62,148.6,0.04491502]
["bitfinex-derivatives","SOLF0:USTF0",1749997879744,4.41445588,148.63,148.6,0.04491502]
["bitfinex-derivatives","SOLF0:USTF0",1749997880247,4.41445588,148.63,148.6,6.77241502]
["bitfinex-derivatives","SOLF0:USTF0",1749997880551,6.7263,148.64,148.6,0.04491502]
["bitfinex-derivatives","SOLF0:USTF0",1749997880748,6.7263,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1749997881646,11.19077769,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1749997882146,0.05072181,148.65,148.6,4.4593709]
["bitfinex-derivatives","SOLF0:USTF0",1749997882344,0.05072181,148.65,148.6,0.04491502]
["bitfinex-derivatives","SOLF0:USTF0",1749997882650,6.77642181,148.65,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749997882846,6.77642181,148.65,148.6,0.04491502]
["bitfinex-derivatives","SOLF0:USTF0",1749997883348,0.05072181,148.65,148.61,4.41445588]
["bitfinex-derivatives","SOLF0:USTF0",1749997883651,0.05072181,148.65,148.62,36.8709]
["bitfinex-derivatives","SOLF0:USTF0",1749997884643,0.05072181,148.65,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1749997884844,0.05072181,148.65,148.63,0.04749297]
["bitfinex-derivatives","SOLF0:USTF0",1749997885643,0.05072181,148.65,148.63,6.77359297]
["bitfinex-derivatives","SOLF0:USTF0",1749997886039,0.05072181,148.65,148.63,0.04749297]
["bitfinex-derivatives","SOLF0:USTF0",1749997886245,0.05072181,148.65,148.63,6.77349297]
["bitfinex-derivatives","SOLF0:USTF0",1749997886444,0.05072181,148.65,148.63,0.04749297]
["bitfinex-derivatives","SOLF0:USTF0",1749997887344,6.77642181,148.65,148.63,0.04749297]
["bitfinex-derivatives","SOLF0:USTF0",1749997887547,0.05072181,148.65,148.63,0.04749297]
["bitfinex-derivatives","SOLF0:USTF0",1749997888156,0.05072181,148.65,148.63,6.77379297]
["bitfinex-derivatives","SOLF0:USTF0",1749997889152,4.46517769,148.65,148.63,0.04749297]
["bitfinex-derivatives","SOLF0:USTF0",1749997889546,6.7259,148.64,148.63,0.04749297]
["bitfinex-derivatives","SOLF0:USTF0",1749997889848,4.46517769,148.65,148.58,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749997890049,4.41445588,148.62,148.58,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749997890254,6.7275,148.61,148.58,41.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749997890552,4.41445588,148.62,148.58,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749997890757,4.41445588,148.6,148.59,0.04883065]
["bitfinex-derivatives","SOLF0:USTF0",1749997890952,4.41445588,148.6,148.58,0.05156663]
["bitfinex-derivatives","SOLF0:USTF0",1749997891170,4.46607039,148.61,148.58,0.05156663]
["bitfinex-derivatives","SOLF0:USTF0",1749997891350,11.19367039,148.61,148.58,6.77976663]
["bitfinex-derivatives","SOLF0:USTF0",1749997891550,0.05161451,148.61,148.58,0.05156663]
["bitfinex-derivatives","SOLF0:USTF0",1749997891759,0.05161451,148.61,148.59,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749997891946,0.05161451,148.61,148.59,41.2677]
["bitfinex-derivatives","SOLF0:USTF0",1749997892149,0.05161451,148.61,148.59,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749997892753,0.05161451,148.61,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749997895556,4.41445588,148.66,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1749997896562,11.19089156,148.66,148.64,0.05072942]
["bitfinex-derivatives","SOLF0:USTF0",1749997896764,4.46589156,148.66,148.64,0.05072942]
["bitfinex-derivatives","SOLF0:USTF0",1749997897762,6.7254,148.65,148.64,0.05072942]
["bitfinex-derivatives","SOLF0:USTF0",1749997901262,38.96589156,148.66,148.57,36.8046]
["bitfinex-derivatives","SOLF0:USTF0",1749997901568,4.41445588,148.61,148.57,36.8046]
["bitfinex-derivatives","SOLF0:USTF0",1749997902163,0.04695568,148.6,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749997904971,0.04695568,148.6,148.59,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749997907366,0.04695568,148.6,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1749997909773,34.5,148.66,148.58,0.05040794]
["bitfinex-derivatives","SOLF0:USTF0",1749997909969,11.13925588,148.67,148.57,41.21905588]
["bitfinex-derivatives","SOLF0:USTF0",1749997910266,11.13925588,148.67,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1749997910670,11.18925955,148.67,148.64,6.77507253]
["bitfinex-derivatives","SOLF0:USTF0",1749997911173,11.18925955,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1749997911465,11.18925955,148.67,148.64,0.04947253]
["bitfinex-derivatives","SOLF0:USTF0",1749997911466,0.05000367,148.67,148.64,0.04947253]
["bitfinex-derivatives","SOLF0:USTF0",1749997911876,0.05000367,148.67,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1749997912079,4.41445588,148.71,148.65,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749997912373,11.13725588,148.71,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1749997913170,11.18111463,148.71,148.68,6.76741625]
["bitfinex-derivatives","SOLF0:USTF0",1749997913678,4.45831463,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1749997914670,0.04385875,148.71,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749997915379,0.04385875,148.71,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749997916178,0.04385875,148.71,148.68,0.04361625]
["bitfinex-derivatives","SOLF0:USTF0",1749997916376,4.41445588,148.69,148.68,0.04361625]
["bitfinex-derivatives","SOLF0:USTF0",1749997916866,4.41445588,148.69,148.68,6.76771625]
["bitfinex-derivatives","SOLF0:USTF0",1749997917065,11.18131463,148.71,148.68,6.76771625]
["bitfinex-derivatives","SOLF0:USTF0",1749997917475,6.7232,148.7,148.68,6.76771625]
["bitfinex-derivatives","SOLF0:USTF0",1749997917667,6.7232,148.7,148.68,0.04361625]
["bitfinex-derivatives","SOLF0:USTF0",1749997918564,6.7236,148.69,148.68,0.04361625]
["bitfinex-derivatives","SOLF0:USTF0",1749997918969,11.13805588,148.69,148.68,0.04361625]
["bitfinex-derivatives","SOLF0:USTF0",1749997924581,4.41445588,148.69,148.62,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749997924881,4.41445588,148.64,148.55,39.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749997925078,4.41445588,148.6,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1749997925281,4.41445588,148.6,148.55,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749997925474,4.41445588,148.57,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749997925671,4.41445588,148.57,148.56,0.05082066]
["bitfinex-derivatives","SOLF0:USTF0",1749997925875,4.41445588,148.57,148.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749997926177,4.41445588,148.54,148.49,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749997926377,11.14495588,148.54,148.49,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749997926773,11.14495588,148.54,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749997926970,0.05118569,148.53,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749997927382,0.05118569,148.53,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749997933687,1.0,148.57,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749997934192,36.646,148.63,148.53,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749997934381,36.646,148.63,148.54,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749997934583,0.04557744,148.6,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749997942881,46.12929672,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749997943085,0.2,148.6,148.57,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749997943697,0.2,148.6,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749997947296,0.2,148.6,148.58,0.04970173]
["bitfinex-derivatives","SOLF0:USTF0",1749997947297,0.2,148.6,148.58,6.77820173]
["bitfinex-derivatives","SOLF0:USTF0",1749997947695,0.2,148.6,148.58,0.04970173]
["bitfinex-derivatives","SOLF0:USTF0",1749997947894,0.2,148.6,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749997948301,0.2,148.6,148.58,0.04970173]
["bitfinex-derivatives","SOLF0:USTF0",1749997948796,0.2,148.6,148.58,6.77810173]
["bitfinex-derivatives","SOLF0:USTF0",1749997948999,0.2,148.6,148.58,0.04970173]
["bitfinex-derivatives","SOLF0:USTF0",1749997949202,13.94239672,148.59,148.58,0.04970173]
["bitfinex-derivatives","SOLF0:USTF0",1749997950801,11.15296968,148.59,148.58,0.04970173]
["bitfinex-derivatives","SOLF0:USTF0",1749997952305,6.7291,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749997952695,6.7291,148.57,148.51,36.7093]
["bitfinex-derivatives","SOLF0:USTF0",1749997953305,0.04937921,148.55,148.53,0.0433474]
["bitfinex-derivatives","SOLF0:USTF0",1749997954004,0.04937921,148.55,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1749997970318,0.2,148.6,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749997971515,4.62486968,148.6,148.58,0.04594906]
["bitfinex-derivatives","SOLF0:USTF0",1749997972823,6.7281,148.59,148.58,0.04594906]
["bitfinex-derivatives","SOLF0:USTF0",1749997974021,11.35276968,148.6,148.58,0.04594906]
["bitfinex-derivatives","SOLF0:USTF0",1749997974225,4.62486968,148.6,148.58,0.04594906]
["bitfinex-derivatives","SOLF0:USTF0",1749997974527,0.2,148.6,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749997975615,6.24475036,148.64,148.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749997975821,12.96602004,148.66,148.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749997976225,6.7256,148.65,148.63,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1749997976528,10.66962004,148.66,148.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749997976723,0.0487268,148.64,148.61,0.04367219]
["bitfinex-derivatives","SOLF0:USTF0",1749997976926,4.42486968,148.62,148.61,0.04367219]
["bitfinex-derivatives","SOLF0:USTF0",1749997977118,11.15166968,148.62,148.61,0.04367219]
["bitfinex-derivatives","SOLF0:USTF0",1749997982125,2.329,148.63,148.61,0.04367219]
["bitfinex-derivatives","SOLF0:USTF0",1749997982330,4.42486968,148.63,148.61,0.04367219]
["bitfinex-derivatives","SOLF0:USTF0",1749997982535,4.42486968,148.63,148.61,6.77067219]
["bitfinex-derivatives","SOLF0:USTF0",1749997983327,11.15146968,148.63,148.61,0.04367219]
["bitfinex-derivatives","SOLF0:USTF0",1749997984438,6.7268,148.62,148.61,0.04367219]
["bitfinex-derivatives","SOLF0:USTF0",1749997984630,4.42486968,148.63,148.56,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749997984932,4.42486968,148.6,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749997985323,4.42486968,148.6,148.56,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749997985525,11.15256968,148.6,148.56,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749997985726,0.05041683,148.59,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1749997987036,6.7265,148.63,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749997987236,38.90486968,148.64,148.56,38.90486968]
["bitfinex-derivatives","SOLF0:USTF0",1749997987935,38.90486968,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749997987936,6.7265,148.63,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749997988236,6.77725105,148.63,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749997992538,0.05075105,148.63,148.59,0.04251253]
["bitfinex-derivatives","SOLF0:USTF0",1749997993240,6.77725105,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1749997993942,11.15166968,148.62,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1749997995141,4.42486968,148.62,148.59,0.04251253]
["bitfinex-derivatives","SOLF0:USTF0",1749997995738,4.42486968,148.62,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1749997995940,4.42486968,148.62,148.59,0.04251253]
["bitfinex-derivatives","SOLF0:USTF0",1749997996135,4.42486968,148.62,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749997997346,11.15166968,148.62,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749997997941,6.7272,148.61,148.59,6.77041253]
["bitfinex-derivatives","SOLF0:USTF0",1749997998838,11.15186968,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749997999148,4.42486968,148.62,148.59,0.04251253]
["bitfinex-derivatives","SOLF0:USTF0",1749997999540,11.15196968,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749998000650,11.15196968,148.62,148.59,0.04251253]
["bitfinex-derivatives","SOLF0:USTF0",1749998001149,4.42486968,148.62,148.59,0.04251253]
["bitfinex-derivatives","SOLF0:USTF0",1749998001649,6.77735105,148.63,148.59,0.04251253]
["bitfinex-derivatives","SOLF0:USTF0",1749998001650,11.19930629,148.63,148.59,0.04251253]
["bitfinex-derivatives","SOLF0:USTF0",1749998002041,11.19930629,148.63,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749998002849,0.05075105,148.63,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1749998015354,0.05075105,148.63,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1749998015558,0.05075105,148.63,148.59,0.04251253]
["bitfinex-derivatives","SOLF0:USTF0",1749998015760,4.42034808,148.62,148.59,0.04251253]
["bitfinex-derivatives","SOLF0:USTF0",1749998016072,6.7273,148.61,148.59,6.77031253]
["bitfinex-derivatives","SOLF0:USTF0",1749998016463,0.05075105,148.63,148.59,0.04251253]
["bitfinex-derivatives","SOLF0:USTF0",1749998016464,4.42034808,148.6,148.59,0.04251253]
["bitfinex-derivatives","SOLF0:USTF0",1749998016669,4.42034808,148.6,148.51,421.92]
["bitfinex-derivatives","SOLF0:USTF0",1749998016967,4.42034808,148.55,148.51,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749998017168,4.42034808,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749998017556,4.46801083,148.55,148.52,6.77818244]
["bitfinex-derivatives","SOLF0:USTF0",1749998017756,4.46801083,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1749998018373,4.46801083,148.55,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1749998020468,4.42034808,148.59,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749998020669,4.42034808,148.59,148.52,4.42034808]
["bitfinex-derivatives","SOLF0:USTF0",1749998021261,4.42034808,148.59,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1749998021768,4.42034808,148.59,148.57,0.04353302]
["bitfinex-derivatives","SOLF0:USTF0",1749998021962,4.4708964,148.59,148.57,0.05021553]
["bitfinex-derivatives","SOLF0:USTF0",1749998023766,6.7286,148.58,148.57,0.05021553]
["bitfinex-derivatives","SOLF0:USTF0",1749998023972,4.4708964,148.59,148.57,0.05021553]
["bitfinex-derivatives","SOLF0:USTF0",1749998024773,4.4708964,148.59,148.51,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749998024968,4.42034808,148.56,148.51,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749998025767,0.0466942,148.55,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749998026372,0.0466942,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749998026680,4.42034808,148.54,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749998028871,4.42034808,148.54,148.52,6.77997247]
["bitfinex-derivatives","SOLF0:USTF0",1749998032787,4.42034808,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749998037180,4.42034808,148.54,148.52,0.04877247]
["bitfinex-derivatives","SOLF0:USTF0",1749998037382,4.42034808,148.54,148.45,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749998037582,4.42034808,148.54,148.45,45.54304808]
["bitfinex-derivatives","SOLF0:USTF0",1749998037896,4.42034808,148.54,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749998038189,11.15074808,148.54,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1749998038484,11.20162674,148.54,148.51,6.78105709]
["bitfinex-derivatives","SOLF0:USTF0",1749998038892,6.7309,148.53,148.51,6.78105709]
["bitfinex-derivatives","SOLF0:USTF0",1749998040995,6.7309,148.53,148.51,0.04955709]
["bitfinex-derivatives","SOLF0:USTF0",1749998041187,11.20172674,148.54,148.51,0.04955709]
["bitfinex-derivatives","SOLF0:USTF0",1749998041389,11.20172674,148.54,148.51,6.78095709]
["bitfinex-derivatives","SOLF0:USTF0",1749998042401,11.20172674,148.54,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749998043796,4.47122674,148.54,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749998044101,10.70639236,148.59,148.51,0.04955709]
["bitfinex-derivatives","SOLF0:USTF0",1749998044102,4.42034808,148.6,148.53,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749998044304,11.14824808,148.6,148.54,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749998044597,11.14824808,148.6,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749998044803,4.42034808,148.58,148.53,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749998045001,4.42034808,148.58,148.49,135.9508]
["bitfinex-derivatives","SOLF0:USTF0",1749998045002,4.42034808,148.55,148.54,0.04953456]
["bitfinex-derivatives","SOLF0:USTF0",1749998045603,11.15054808,148.55,148.54,0.04953456]
["bitfinex-derivatives","SOLF0:USTF0",1749998046090,4.42034808,148.55,148.54,0.04953456]
["bitfinex-derivatives","SOLF0:USTF0",1749998046295,4.46711072,148.57,148.54,0.04953456]
["bitfinex-derivatives","SOLF0:USTF0",1749998046900,6.7297,148.56,148.54,0.04953456]
["bitfinex-derivatives","SOLF0:USTF0",1749998048903,0.04676264,148.57,148.54,34.42953456]
["bitfinex-derivatives","SOLF0:USTF0",1749998049294,11.19641072,148.57,148.54,34.42953456]
["bitfinex-derivatives","SOLF0:USTF0",1749998049703,4.46711072,148.57,148.54,34.42953456]
["bitfinex-derivatives","SOLF0:USTF0",1749998050004,11.19621072,148.57,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749998051002,4.46711072,148.57,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1749998052006,4.46711072,148.57,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749998052899,4.46711072,148.57,148.54,34.42953456]
["bitfinex-derivatives","SOLF0:USTF0",1749998053105,4.46711072,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749998054907,11.19621072,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749998058010,0.04676264,148.57,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749998064315,76.89632758,148.63,148.55,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749998064516,11.14734808,148.62,148.55,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749998065217,4.42034808,148.6,148.55,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1749998065416,0.04266415,148.59,148.56,0.04775211]
["bitfinex-derivatives","SOLF0:USTF0",1749998066220,0.04266415,148.59,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749998066718,4.46301223,148.59,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749998067216,11.19141223,148.59,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1749998067418,4.46301223,148.59,148.56,0.04775211]
["bitfinex-derivatives","SOLF0:USTF0",1749998067611,11.14934808,148.57,148.56,0.04775211]
["bitfinex-derivatives","SOLF0:USTF0",1749998072523,11.14934808,148.57,148.54,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998072524,6.73,148.55,148.54,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998074331,6.77599189,148.56,148.54,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998074524,4.42034808,148.55,148.54,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998077028,11.19633997,148.56,148.54,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998077228,11.19633997,148.56,148.54,41.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749998077620,4.46663997,148.56,148.54,41.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749998078221,11.19633997,148.56,148.54,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998078825,0.04629189,148.56,148.54,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998079028,4.46663997,148.56,148.54,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998079324,4.46663997,148.56,148.54,41.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749998079725,4.46663997,148.56,148.54,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998079925,11.19613997,148.56,148.54,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998080722,4.46663997,148.56,148.53,0.0494297]
["bitfinex-derivatives","SOLF0:USTF0",1749998080923,4.42034808,148.54,148.53,0.0494297]
["bitfinex-derivatives","SOLF0:USTF0",1749998082532,11.15074808,148.54,148.53,0.0494297]
["bitfinex-derivatives","SOLF0:USTF0",1749998084536,6.7318,148.51,148.5,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749998084739,11.15214808,148.51,148.5,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749998084931,11.15214808,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1749998085538,11.19779794,148.51,148.48,6.77779688]
["bitfinex-derivatives","SOLF0:USTF0",1749998086735,4.46599794,148.51,148.48,0.04489688]
["bitfinex-derivatives","SOLF0:USTF0",1749998087036,0.04564986,148.51,148.48,0.04489688]
["bitfinex-derivatives","SOLF0:USTF0",1749998087339,0.04564986,148.51,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1749998089936,4.42034808,148.55,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1749998090136,4.42034808,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1749998090537,11.14984808,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1749998091040,11.19819598,148.57,148.54,6.77668707]
["bitfinex-derivatives","SOLF0:USTF0",1749998093235,4.46869598,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1749998093543,0.0483479,148.57,148.54,0.04628707]
["bitfinex-derivatives","SOLF0:USTF0",1749998094138,0.0483479,148.57,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1749998095052,4.42034808,148.62,148.56,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749998095731,11.14744808,148.62,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749998096034,4.4632085,148.62,148.59,0.05155967]
["bitfinex-derivatives","SOLF0:USTF0",1749998096234,6.7275,148.61,148.59,0.05155967]
["bitfinex-derivatives","SOLF0:USTF0",1749998097837,0.2,148.61,148.59,0.05155967]
["bitfinex-derivatives","SOLF0:USTF0",1749998099029,0.2,148.61,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749998099646,0.2,148.61,148.59,6.77945967]
["bitfinex-derivatives","SOLF0:USTF0",1749998100738,8.60688283,148.66,148.59,6.77945967]
["bitfinex-derivatives","SOLF0:USTF0",1749998100739,6.28548283,148.66,148.6,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749998101038,387.68,148.73,148.62,4.42034808]
["bitfinex-derivatives","SOLF0:USTF0",1749998101039,40.62548283,148.71,148.62,4.42034808]
["bitfinex-derivatives","SOLF0:USTF0",1749998101243,6.7243,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1749998101743,0.05045287,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1749998103040,0.05045287,148.68,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749998103240,0.05045287,148.68,148.65,0.04356294]
["bitfinex-derivatives","SOLF0:USTF0",1749998105642,0.05045287,148.68,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1749998106443,0.05045287,148.68,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1749998109243,44.50636321,148.77,148.7,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1749998109446,11.14244808,148.73,148.7,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1749998110344,11.19019529,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749998110543,6.7223,148.72,148.7,0.04780728]
["bitfinex-derivatives","SOLF0:USTF0",1749998111645,6.7223,148.72,148.7,6.77090728]
["bitfinex-derivatives","SOLF0:USTF0",1749998112646,11.19009529,148.73,148.7,6.77090728]
["bitfinex-derivatives","SOLF0:USTF0",1749998113251,6.7223,148.72,148.7,6.77090728]
["bitfinex-derivatives","SOLF0:USTF0",1749998114451,11.14264808,148.72,148.7,6.77090728]
["bitfinex-derivatives","SOLF0:USTF0",1749998115342,4.46809529,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1749998115542,4.46809529,148.73,148.7,0.04780728]
["bitfinex-derivatives","SOLF0:USTF0",1749998115947,11.19009529,148.73,148.7,6.77070728]
["bitfinex-derivatives","SOLF0:USTF0",1749998118052,11.19009529,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749998118251,11.19009529,148.73,148.7,0.04780728]
["bitfinex-derivatives","SOLF0:USTF0",1749998118755,11.19009529,148.73,148.7,6.77070728]
["bitfinex-derivatives","SOLF0:USTF0",1749998119057,11.19009529,148.73,148.7,0.04780728]
["bitfinex-derivatives","SOLF0:USTF0",1749998119553,11.19009529,148.73,148.7,6.77080728]
["bitfinex-derivatives","SOLF0:USTF0",1749998120149,6.76974721,148.73,148.7,6.77080728]
["bitfinex-derivatives","SOLF0:USTF0",1749998120356,6.76974721,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1749998120556,6.76974721,148.73,148.7,0.04780728]
["bitfinex-derivatives","SOLF0:USTF0",1749998120753,4.42034808,148.72,148.68,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749998120963,4.42034808,148.69,148.68,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749998121164,6.7256,148.65,148.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749998121454,4.42034808,148.64,148.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749998121649,4.42034808,148.67,148.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749998121952,0.04447125,148.65,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749998125664,4.42034808,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1749998125857,4.42034808,148.71,148.66,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749998126362,11.14314808,148.71,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749998126653,4.46799159,148.71,148.69,0.04749737]
["bitfinex-derivatives","SOLF0:USTF0",1749998126854,0.04764351,148.71,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749998128255,36.4678,148.77,148.7,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749998128256,4.42034808,148.77,148.7,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749998128763,11.14044808,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1749998129256,6.7205,148.76,148.74,0.04651117]
["bitfinex-derivatives","SOLF0:USTF0",1749998130263,11.14124808,148.75,148.74,0.04651117]
["bitfinex-derivatives","SOLF0:USTF0",1749998130447,0.04853389,148.77,148.74,0.04651117]
["bitfinex-derivatives","SOLF0:USTF0",1749998130653,4.46888197,148.77,148.74,0.04651117]
["bitfinex-derivatives","SOLF0:USTF0",1749998130852,11.18898197,148.77,148.74,0.04651117]
["bitfinex-derivatives","SOLF0:USTF0",1749998132059,4.42034808,148.76,148.74,0.04651117]
["bitfinex-derivatives","SOLF0:USTF0",1749998132752,4.42034808,148.76,148.74,6.76781117]
["bitfinex-derivatives","SOLF0:USTF0",1749998133564,4.42034808,148.76,148.74,0.04651117]
["bitfinex-derivatives","SOLF0:USTF0",1749998134162,11.14084808,148.76,148.74,0.04651117]
["bitfinex-derivatives","SOLF0:USTF0",1749998134457,4.42034808,148.76,148.74,0.04651117]
["bitfinex-derivatives","SOLF0:USTF0",1749998134662,4.42034808,148.76,148.74,6.76781117]
["bitfinex-derivatives","SOLF0:USTF0",1749998137561,11.18918197,148.77,148.74,6.76781117]
["bitfinex-derivatives","SOLF0:USTF0",1749998140158,0.04853389,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749998140563,0.04853389,148.77,148.74,34.28651117]
["bitfinex-derivatives","SOLF0:USTF0",1749998140770,0.04853389,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749998141065,0.04853389,148.77,148.74,34.28651117]
["bitfinex-derivatives","SOLF0:USTF0",1749998142860,0.04853389,148.77,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749998146669,0.04853389,148.77,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749998148865,6.76883389,148.77,148.74,41.00771117]
["bitfinex-derivatives","SOLF0:USTF0",1749998149377,0.04853389,148.77,148.74,0.04651117]
["bitfinex-derivatives","SOLF0:USTF0",1749998149774,4.46888197,148.77,148.74,0.04651117]
["bitfinex-derivatives","SOLF0:USTF0",1749998150871,6.7207,148.76,148.74,0.04651117]
["bitfinex-derivatives","SOLF0:USTF0",1749998151764,6.7207,148.76,148.74,6.76781117]
["bitfinex-derivatives","SOLF0:USTF0",1749998151967,11.18908197,148.77,148.74,6.76781117]
["bitfinex-derivatives","SOLF0:USTF0",1749998152676,4.46888197,148.77,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1749998152973,4.46888197,148.77,148.74,0.04651117]
["bitfinex-derivatives","SOLF0:USTF0",1749998153174,11.18898197,148.77,148.74,6.76761117]
["bitfinex-derivatives","SOLF0:USTF0",1749998153374,4.46888197,148.77,148.74,0.04651117]
["bitfinex-derivatives","SOLF0:USTF0",1749998153780,4.46888197,148.77,148.74,6.76761117]
["bitfinex-derivatives","SOLF0:USTF0",1749998153781,11.18908197,148.77,148.74,6.76761117]
["bitfinex-derivatives","SOLF0:USTF0",1749998155480,11.18908197,148.77,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1749998155977,11.18908197,148.77,148.74,0.04651117]
["bitfinex-derivatives","SOLF0:USTF0",1749998156685,11.18908197,148.77,148.74,6.76741117]
["bitfinex-derivatives","SOLF0:USTF0",1749998156878,6.76873389,148.77,148.74,6.76741117]
["bitfinex-derivatives","SOLF0:USTF0",1749998157882,6.76873389,148.77,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1749998158184,6.76873389,148.77,148.74,0.04651117]
["bitfinex-derivatives","SOLF0:USTF0",1749998158487,6.76873389,148.77,148.74,6.76761117]
["bitfinex-derivatives","SOLF0:USTF0",1749998160776,0.04853389,148.77,148.74,0.04651117]
["bitfinex-derivatives","SOLF0:USTF0",1749998161377,0.04853389,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1749998162579,0.04853389,148.77,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1749998165485,0.04853389,148.77,148.74,0.04651117]
["bitfinex-derivatives","SOLF0:USTF0",1749998165687,4.42034808,148.86,148.76,4.42034808]
["bitfinex-derivatives","SOLF0:USTF0",1749998165894,16.59583075,148.93,148.84,4.42034808]
["bitfinex-derivatives","SOLF0:USTF0",1749998165895,6.713,148.93,148.84,4.42034808]
["bitfinex-derivatives","SOLF0:USTF0",1749998166192,7.15937106,148.97,148.88,4.42034808]
["bitfinex-derivatives","SOLF0:USTF0",1749998166382,7.15937106,148.97,148.85,38.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749998166383,2.73902298,148.97,148.9,4.42034808]
["bitfinex-derivatives","SOLF0:USTF0",1749998166689,4.47122359,148.95,148.92,0.04461065]
["bitfinex-derivatives","SOLF0:USTF0",1749998166885,4.47122359,148.95,148.92,6.75751065]
["bitfinex-derivatives","SOLF0:USTF0",1749998167396,4.47122359,148.95,148.92,0.04461065]
["bitfinex-derivatives","SOLF0:USTF0",1749998168802,6.7128,148.93,148.92,0.04461065]
["bitfinex-derivatives","SOLF0:USTF0",1749998169086,4.47122359,148.95,148.92,0.04461065]
["bitfinex-derivatives","SOLF0:USTF0",1749998169291,9.10261795,148.94,148.92,0.04461065]
["bitfinex-derivatives","SOLF0:USTF0",1749998169493,2.38990981,148.93,148.92,0.04461065]
["bitfinex-derivatives","SOLF0:USTF0",1749998169686,2.38986391,148.93,148.92,0.04461065]
["bitfinex-derivatives","SOLF0:USTF0",1749998169886,6.7128,148.93,148.92,0.04461065]
["bitfinex-derivatives","SOLF0:USTF0",1749998170087,2.38994498,148.93,148.92,0.04461065]
["bitfinex-derivatives","SOLF0:USTF0",1749998170289,2.38994498,148.94,148.92,0.04461065]
["bitfinex-derivatives","SOLF0:USTF0",1749998170482,2.39106412,148.93,148.92,0.04461065]
["bitfinex-derivatives","SOLF0:USTF0",1749998170689,6.7128,148.93,148.92,0.04461065]
["bitfinex-derivatives","SOLF0:USTF0",1749998170886,9.10387376,148.93,148.92,0.04461065]
["bitfinex-derivatives","SOLF0:USTF0",1749998171089,9.10387086,148.93,148.92,0.04461065]
["bitfinex-derivatives","SOLF0:USTF0",1749998171293,2.39107086,148.93,148.92,0.04461065]
["bitfinex-derivatives","SOLF0:USTF0",1749998171491,6.81150152,148.93,148.87,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749998171690,6.7146,148.9,148.87,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749998171890,2.39156942,148.89,148.87,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749998172093,2.39157041,148.89,148.87,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749998172285,6.7146,148.9,148.87,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749998172482,2.3916268,148.89,148.87,40.92051817]
["bitfinex-derivatives","SOLF0:USTF0",1749998172882,6.76017568,148.9,148.87,40.92051817]
["bitfinex-derivatives","SOLF0:USTF0",1749998173087,6.7147,148.89,148.87,34.20521817]
["bitfinex-derivatives","SOLF0:USTF0",1749998173284,2.39068191,148.88,148.87,34.20521817]
["bitfinex-derivatives","SOLF0:USTF0",1749998173486,6.7147,148.89,148.87,34.20521817]
["bitfinex-derivatives","SOLF0:USTF0",1749998173699,2.39070996,148.88,148.87,34.20521817]
["bitfinex-derivatives","SOLF0:USTF0",1749998174188,2.39070996,148.88,148.87,0.04521817]
["bitfinex-derivatives","SOLF0:USTF0",1749998174499,6.7147,148.89,148.87,0.04521817]
["bitfinex-derivatives","SOLF0:USTF0",1749998174694,2.39068307,148.88,148.87,0.04521817]
["bitfinex-derivatives","SOLF0:USTF0",1749998175096,2.39066932,148.88,148.87,0.04521817]
["bitfinex-derivatives","SOLF0:USTF0",1749998175394,6.75987568,148.9,148.87,6.76071817]
["bitfinex-derivatives","SOLF0:USTF0",1749998175395,0.04557568,148.9,148.87,6.76071817]
["bitfinex-derivatives","SOLF0:USTF0",1749998175590,2.4361614,148.9,148.87,6.76071817]
["bitfinex-derivatives","SOLF0:USTF0",1749998176310,9.15037573,148.9,148.87,6.76071817]
["bitfinex-derivatives","SOLF0:USTF0",1749998176602,2.39059947,148.89,148.87,6.76071817]
["bitfinex-derivatives","SOLF0:USTF0",1749998176992,2.39059947,148.89,148.87,0.04521817]
["bitfinex-derivatives","SOLF0:USTF0",1749998177196,2.3907202,148.88,148.87,0.04521817]
["bitfinex-derivatives","SOLF0:USTF0",1749998177399,2.39069884,148.88,148.87,0.04521817]
["bitfinex-derivatives","SOLF0:USTF0",1749998177996,2.38741799,148.88,148.87,0.04521817]
["bitfinex-derivatives","SOLF0:USTF0",1749998178206,11.13524808,148.89,148.87,0.04521817]
["bitfinex-derivatives","SOLF0:USTF0",1749998178497,2.38739801,148.88,148.87,0.04521817]
["bitfinex-derivatives","SOLF0:USTF0",1749998179389,11.13524808,148.89,148.87,0.04521817]
["bitfinex-derivatives","SOLF0:USTF0",1749998179593,2.38739801,148.88,148.87,0.04521817]
["bitfinex-derivatives","SOLF0:USTF0",1749998180197,6.715,148.88,148.87,0.04521817]
["bitfinex-derivatives","SOLF0:USTF0",1749998180599,9.10258375,148.88,148.87,0.04521817]
["bitfinex-derivatives","SOLF0:USTF0",1749998181100,9.10258377,148.88,148.87,0.04521817]
["bitfinex-derivatives","SOLF0:USTF0",1749998181302,6.715,148.88,148.87,0.04521817]
["bitfinex-derivatives","SOLF0:USTF0",1749998181505,9.10261244,148.88,148.87,0.04521817]
["bitfinex-derivatives","SOLF0:USTF0",1749998182303,6.715,148.88,148.87,0.04521817]
["bitfinex-derivatives","SOLF0:USTF0",1749998182807,4.42034808,148.89,148.81,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749998182994,4.42034808,148.86,148.81,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749998183198,4.42034808,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1749998183809,4.46950287,148.86,148.83,6.76395392]
["bitfinex-derivatives","SOLF0:USTF0",1749998184104,11.18580287,148.86,148.83,6.76395392]
["bitfinex-derivatives","SOLF0:USTF0",1749998184307,4.46950287,148.86,148.83,0.04705392]
["bitfinex-derivatives","SOLF0:USTF0",1749998184509,11.18560287,148.86,148.83,0.04705392]
["bitfinex-derivatives","SOLF0:USTF0",1749998184813,4.46950287,148.86,148.83,0.04705392]
["bitfinex-derivatives","SOLF0:USTF0",1749998185503,0.04915479,148.86,148.83,0.04705392]
["bitfinex-derivatives","SOLF0:USTF0",1749998186213,0.04915479,148.86,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1749998186804,6.7168,148.84,148.83,0.04705392]
["bitfinex-derivatives","SOLF0:USTF0",1749998187112,9.10246424,148.84,148.83,0.04705392]
["bitfinex-derivatives","SOLF0:USTF0",1749998187310,9.10246269,148.84,148.83,0.04705392]
["bitfinex-derivatives","SOLF0:USTF0",1749998187706,6.7168,148.84,148.83,0.04705392]
["bitfinex-derivatives","SOLF0:USTF0",1749998188011,9.10256943,148.84,148.83,0.04705392]
["bitfinex-derivatives","SOLF0:USTF0",1749998188311,6.7168,148.84,148.83,0.04705392]
["bitfinex-derivatives","SOLF0:USTF0",1749998194117,11.13694808,148.85,148.83,0.04705392]
["bitfinex-derivatives","SOLF0:USTF0",1749998194414,4.42034808,148.85,148.83,0.04705392]
["bitfinex-derivatives","SOLF0:USTF0",1749998195710,6.7168,148.84,148.83,0.04705392]
["bitfinex-derivatives","SOLF0:USTF0",1749998199210,6.7183,148.81,148.77,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749998199410,4.42034808,148.81,148.77,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749998199914,4.42034808,148.81,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1749998200311,4.47048824,148.81,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1749998200508,4.47048824,148.81,148.79,0.04471213]
["bitfinex-derivatives","SOLF0:USTF0",1749998201116,0.05014016,148.81,148.79,0.04471213]
["bitfinex-derivatives","SOLF0:USTF0",1749998202020,0.05014016,148.81,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1749998207813,4.42034808,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749998208010,11.13604808,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749998208212,4.42034808,148.89,148.81,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749998208520,4.42034808,148.89,148.82,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749998208925,0.04961963,148.87,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749998211619,4.42034808,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1749998211820,4.42034808,148.91,148.85,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749998212723,0.04688509,148.89,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1749998219335,4.42034808,148.96,148.87,4.47030412]
["bitfinex-derivatives","SOLF0:USTF0",1749998219635,4.42034808,148.96,148.87,4.42034808]
["bitfinex-derivatives","SOLF0:USTF0",1749998220034,6.7121,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749998220234,0.04719806,148.93,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749998222944,0.04719806,148.93,148.9,34.1902068]
["bitfinex-derivatives","SOLF0:USTF0",1749998223739,0.04719806,148.93,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749998224038,0.04719806,148.93,148.9,34.1902068]
["bitfinex-derivatives","SOLF0:USTF0",1749998224950,0.04719806,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1749998225253,4.46754614,148.93,148.9,0.0502068]
["bitfinex-derivatives","SOLF0:USTF0",1749998225651,6.7132,148.92,148.9,0.0502068]
["bitfinex-derivatives","SOLF0:USTF0",1749998226544,6.7137,148.91,148.9,0.0502068]
["bitfinex-derivatives","SOLF0:USTF0",1749998226950,4.46754614,148.93,148.9,0.0502068]
["bitfinex-derivatives","SOLF0:USTF0",1749998227850,11.18054614,148.93,148.9,6.7641068]
["bitfinex-derivatives","SOLF0:USTF0",1749998229251,6.76019806,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749998229655,0.04719806,148.93,148.9,0.0502068]
["bitfinex-derivatives","SOLF0:USTF0",1749998229847,0.04719806,148.93,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1749998230850,2.73902298,148.97,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749998231153,4.42034808,149.02,148.95,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749998231454,11.20310286,148.99,148.96,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749998231645,4.42034808,148.98,148.93,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749998231847,11.13204808,148.96,148.94,0.04619375]
["bitfinex-derivatives","SOLF0:USTF0",1749998232046,4.42034808,148.96,148.94,0.04619375]
["bitfinex-derivatives","SOLF0:USTF0",1749998232354,6.7119,148.95,148.94,0.04619375]
["bitfinex-derivatives","SOLF0:USTF0",1749998232754,11.13224808,148.95,148.94,0.04619375]
["bitfinex-derivatives","SOLF0:USTF0",1749998232955,6.7132,148.92,148.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749998233257,4.42034808,148.92,148.88,40.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749998233554,4.42034808,148.92,148.87,36.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749998233749,4.42034808,148.92,148.87,42.971]
["bitfinex-derivatives","SOLF0:USTF0",1749998233952,0.04750873,148.91,148.88,0.04435308]
["bitfinex-derivatives","SOLF0:USTF0",1749998234359,6.7144,148.9,148.88,0.04435308]
["bitfinex-derivatives","SOLF0:USTF0",1749998234756,0.04750873,148.91,148.88,0.04435308]
["bitfinex-derivatives","SOLF0:USTF0",1749998234956,6.7146,148.89,148.88,0.04435308]
["bitfinex-derivatives","SOLF0:USTF0",1749998235349,6.7157,148.87,148.84,40.8368]
["bitfinex-derivatives","SOLF0:USTF0",1749998235548,4.42034808,148.88,148.84,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749998235957,4.42034808,148.88,148.84,40.8366]
["bitfinex-derivatives","SOLF0:USTF0",1749998236349,4.42034808,148.88,148.85,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1749998236550,0.0432121,148.87,148.85,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1749998237159,0.0432121,148.87,148.85,6.765769]
["bitfinex-derivatives","SOLF0:USTF0",1749998237656,0.0432121,148.87,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749998237859,0.0432121,148.87,148.85,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1749998238065,0.0432121,148.87,148.85,6.765869]
["bitfinex-derivatives","SOLF0:USTF0",1749998238361,0.0432121,148.87,148.85,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1749998238956,6.7589121,148.87,148.85,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1749998240163,6.7159,148.86,148.85,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1749998240562,0.0432121,148.87,148.85,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1749998241164,6.7589121,148.87,148.85,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1749998241864,6.7159,148.86,148.85,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1749998242166,0.0432121,148.87,148.85,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1749998242562,6.7590121,148.87,148.85,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1749998242762,0.0432121,148.87,148.85,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1749998243161,4.42034808,148.86,148.85,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1749998243664,11.13624808,148.86,148.85,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1749998243865,6.7159,148.86,148.85,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1749998244066,11.13624808,148.86,148.85,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1749998246365,6.7589121,148.87,148.85,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1749998246561,0.0432121,148.87,148.85,0.049469]
["bitfinex-derivatives","SOLF0:USTF0",1749998247664,0.0432121,148.87,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749998248965,11.13384808,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1749998249865,4.42034808,148.94,148.88,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749998250067,0.04920448,148.92,148.9,0.04486991]
["bitfinex-derivatives","SOLF0:USTF0",1749998250770,0.04920448,148.92,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1749998251373,0.04920448,148.92,148.9,0.04486991]
["bitfinex-derivatives","SOLF0:USTF0",1749998251969,0.04920448,148.92,148.9,6.75876991]
["bitfinex-derivatives","SOLF0:USTF0",1749998252266,0.04920448,148.92,148.9,0.04486991]
["bitfinex-derivatives","SOLF0:USTF0",1749998252473,0.04920448,148.92,148.9,6.75886991]
["bitfinex-derivatives","SOLF0:USTF0",1749998252773,4.46955256,148.92,148.9,0.04486991]
["bitfinex-derivatives","SOLF0:USTF0",1749998252966,11.18315256,148.92,148.9,0.04486991]
["bitfinex-derivatives","SOLF0:USTF0",1749998253167,4.46955256,148.92,148.9,0.04486991]
["bitfinex-derivatives","SOLF0:USTF0",1749998254672,6.7137,148.91,148.9,0.04486991]
["bitfinex-derivatives","SOLF0:USTF0",1749998255166,6.25471055,148.97,148.9,0.04486991]
["bitfinex-derivatives","SOLF0:USTF0",1749998255474,17.48616149,148.99,148.9,4.46521799]
["bitfinex-derivatives","SOLF0:USTF0",1749998255774,17.48616149,148.99,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1749998255975,6.7112,148.97,148.93,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749998256365,0.0469858,148.96,148.94,6.76027971]
["bitfinex-derivatives","SOLF0:USTF0",1749998256671,0.0469858,148.96,148.94,0.04817971]
["bitfinex-derivatives","SOLF0:USTF0",1749998257071,0.0469858,148.96,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1749998258676,4.49290286,148.99,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749998258983,6.25471055,149.07,148.97,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749998259170,6.7077,149.05,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1749998259474,4.42034808,149.04,149.01,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749998259774,11.1800478,149.04,149.01,34.16262572]
["bitfinex-derivatives","SOLF0:USTF0",1749998259969,4.4719478,149.04,149.01,34.16262572]
["bitfinex-derivatives","SOLF0:USTF0",1749998260275,0.05159972,149.04,149.01,34.16262572]
["bitfinex-derivatives","SOLF0:USTF0",1749998260471,0.05159972,149.04,149.01,40.87162572]
["bitfinex-derivatives","SOLF0:USTF0",1749998260676,0.05159972,149.04,149.01,34.16262572]
["bitfinex-derivatives","SOLF0:USTF0",1749998261981,6.75969972,149.04,149.01,34.16262572]
["bitfinex-derivatives","SOLF0:USTF0",1749998262877,0.05159972,149.04,149.01,34.16262572]
["bitfinex-derivatives","SOLF0:USTF0",1749998263279,0.05159972,149.04,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1749998265581,0.05159972,149.04,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1749998265873,0.05159972,149.04,149.01,34.16262572]
["bitfinex-derivatives","SOLF0:USTF0",1749998266077,0.05159972,149.04,149.02,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1749998267974,4.4719478,149.04,149.01,40.87152572]
["bitfinex-derivatives","SOLF0:USTF0",1749998268680,4.4719478,149.04,149.01,0.04262572]
["bitfinex-derivatives","SOLF0:USTF0",1749998269776,6.7085,149.03,149.01,0.04262572]
["bitfinex-derivatives","SOLF0:USTF0",1749998270180,4.4719478,149.04,149.01,0.04262572]
["bitfinex-derivatives","SOLF0:USTF0",1749998270474,6.7083,149.03,149.01,0.04262572]
["bitfinex-derivatives","SOLF0:USTF0",1749998270780,4.4719478,149.04,149.01,0.04262572]
["bitfinex-derivatives","SOLF0:USTF0",1749998270981,11.12904808,149.02,149.01,0.04262572]
["bitfinex-derivatives","SOLF0:USTF0",1749998280291,4.42034808,149.02,149.01,0.04262572]
["bitfinex-derivatives","SOLF0:USTF0",1749998280887,0.05159972,149.04,149.01,0.04262572]
["bitfinex-derivatives","SOLF0:USTF0",1749998282404,0.05159972,149.04,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1749998284194,4.42034808,149.08,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1749998284493,4.42034808,149.11,149.05,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749998284697,21.05084921,149.22,149.05,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749998284698,6.21413008,149.19,149.1,4.42034808]
["bitfinex-derivatives","SOLF0:USTF0",1749998284894,4.42034808,149.23,149.14,4.42034808]
["bitfinex-derivatives","SOLF0:USTF0",1749998285199,4.42034808,149.23,149.11,171.6206]
["bitfinex-derivatives","SOLF0:USTF0",1749998285200,0.04503667,149.2,149.17,0.04266382]
["bitfinex-derivatives","SOLF0:USTF0",1749998285504,6.7015,149.18,149.17,0.04266382]
["bitfinex-derivatives","SOLF0:USTF0",1749998286397,6.7029,149.15,149.11,38.6775]
["bitfinex-derivatives","SOLF0:USTF0",1749998286600,4.42034808,149.16,149.11,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749998286803,4.42034808,149.14,149.11,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749998287303,4.42034808,149.15,149.11,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749998287505,6.75102185,149.14,149.11,34.11037039]
["bitfinex-derivatives","SOLF0:USTF0",1749998287701,2.1794,149.19,149.11,34.11037039]
["bitfinex-derivatives","SOLF0:USTF0",1749998287999,6.7018,149.18,149.11,34.11037039]
["bitfinex-derivatives","SOLF0:USTF0",1749998288206,4.42034808,149.19,149.11,34.11037039]
["bitfinex-derivatives","SOLF0:USTF0",1749998288806,0.04693787,149.16,149.13,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749998289100,0.04693787,149.16,149.13,6.75200806]
["bitfinex-derivatives","SOLF0:USTF0",1749998289302,0.04693787,149.16,149.13,0.04850806]
["bitfinex-derivatives","SOLF0:USTF0",1749998290001,0.04693787,149.16,149.13,6.75190806]
["bitfinex-derivatives","SOLF0:USTF0",1749998290398,2.44514079,149.16,149.13,6.75190806]
["bitfinex-derivatives","SOLF0:USTF0",1749998290599,0.04693787,149.16,149.13,6.75190806]
["bitfinex-derivatives","SOLF0:USTF0",1749998291710,2.44521014,149.16,149.13,6.75190806]
["bitfinex-derivatives","SOLF0:USTF0",1749998292008,0.04693787,149.16,149.13,6.75190806]
["bitfinex-derivatives","SOLF0:USTF0",1749998292308,2.45942434,149.16,149.13,0.04850806]
["bitfinex-derivatives","SOLF0:USTF0",1749998292510,9.16186746,149.16,149.13,0.04850806]
["bitfinex-derivatives","SOLF0:USTF0",1749998292718,0.04693787,149.16,149.13,0.04850806]
["bitfinex-derivatives","SOLF0:USTF0",1749998293113,2.45937592,149.16,149.13,0.04850806]
["bitfinex-derivatives","SOLF0:USTF0",1749998293307,2.45937404,149.16,149.13,0.04850806]
["bitfinex-derivatives","SOLF0:USTF0",1749998293807,2.45933639,149.16,149.13,0.04850806]
["bitfinex-derivatives","SOLF0:USTF0",1749998294008,2.45932716,149.16,149.13,6.75230806]
["bitfinex-derivatives","SOLF0:USTF0",1749998294209,0.04693787,149.16,149.13,0.04850806]
["bitfinex-derivatives","SOLF0:USTF0",1749998294510,2.40334405,149.19,149.14,4.42034808]
["bitfinex-derivatives","SOLF0:USTF0",1749998294706,2.40334405,149.21,149.15,167.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749998294914,2.40309009,149.22,149.18,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1749998295107,9.10351327,149.21,149.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998295313,9.10351327,149.21,149.15,135.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749998295314,4.44298172,149.26,149.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998295515,0.03097054,149.24,149.22,0.04449263]
["bitfinex-derivatives","SOLF0:USTF0",1749998295815,2.40271422,149.23,149.22,0.04449263]
["bitfinex-derivatives","SOLF0:USTF0",1749998296222,6.73017054,149.24,149.22,0.04449263]
["bitfinex-derivatives","SOLF0:USTF0",1749998296419,6.82304705,149.23,149.15,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749998296620,2.4030904,149.22,149.16,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1749998296820,2.4030922,149.21,149.16,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1749998297110,11.11974808,149.23,149.16,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1749998297315,11.11894808,149.25,149.17,4.42034808]
["bitfinex-derivatives","SOLF0:USTF0",1749998297516,0.04623757,149.22,149.2,0.04280534]
["bitfinex-derivatives","SOLF0:USTF0",1749998297815,0.04623757,149.22,149.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998298015,2.450172,149.22,149.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998298212,0.04623757,149.22,149.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998298612,2.45009707,149.22,149.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998298811,0.04623757,149.22,149.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998299320,2.45010369,149.22,149.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998299519,0.04623757,149.22,149.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998299820,0.04623757,149.22,149.21,40.9202]
["bitfinex-derivatives","SOLF0:USTF0",1749998300412,0.04623757,149.22,149.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998300920,2.45013932,149.22,149.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998301116,2.45029221,149.22,149.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998301522,6.74593757,149.22,149.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998301710,2.45667325,149.22,149.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998301912,0.04623757,149.22,149.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998302112,2.4567182,149.22,149.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998302319,9.1564234,149.22,149.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998302524,9.15657141,149.22,149.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998302714,9.15657132,149.22,149.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998302915,9.15652822,149.22,149.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998303320,9.15657521,149.22,149.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998303619,9.15656649,149.22,149.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998304220,9.15657815,149.22,149.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998304618,6.74593757,149.22,149.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998304922,6.7002,149.21,149.2,0.04280534]
["bitfinex-derivatives","SOLF0:USTF0",1749998305128,6.83129293,149.21,149.15,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998305321,4.42034808,149.18,149.15,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998305527,4.42034808,149.19,149.15,40.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749998305720,4.42034808,149.19,149.15,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998305922,6.7022,149.17,149.15,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998306123,0.0428206,149.17,149.15,34.26989771]
["bitfinex-derivatives","SOLF0:USTF0",1749998306725,2.41084457,149.22,149.15,36.58489771]
["bitfinex-derivatives","SOLF0:USTF0",1749998307029,2.41084436,149.22,149.15,36.535]
["bitfinex-derivatives","SOLF0:USTF0",1749998307229,9.1107699,149.22,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749998307429,2.4107699,149.21,149.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998307728,2.4107699,149.21,149.19,34.26269794]
["bitfinex-derivatives","SOLF0:USTF0",1749998307729,11.16917062,149.21,149.19,34.26269794]
["bitfinex-derivatives","SOLF0:USTF0",1749998308227,6.7006,149.2,149.19,34.26269794]
["bitfinex-derivatives","SOLF0:USTF0",1749998308428,9.11143752,149.2,149.19,34.26269794]
["bitfinex-derivatives","SOLF0:USTF0",1749998308731,9.10720554,149.2,149.19,34.26269794]
["bitfinex-derivatives","SOLF0:USTF0",1749998309131,6.7006,149.2,149.19,34.26269794]
["bitfinex-derivatives","SOLF0:USTF0",1749998309330,9.11324154,149.2,149.19,34.26269794]
["bitfinex-derivatives","SOLF0:USTF0",1749998309628,9.11321327,149.2,149.19,34.26269794]
["bitfinex-derivatives","SOLF0:USTF0",1749998309829,6.7006,149.2,149.19,34.26269794]
["bitfinex-derivatives","SOLF0:USTF0",1749998310028,2.41257585,149.2,149.19,34.26269794]
["bitfinex-derivatives","SOLF0:USTF0",1749998310228,2.41249319,149.2,149.19,34.26269794]
["bitfinex-derivatives","SOLF0:USTF0",1749998310428,13.89945078,149.21,149.19,34.26269794]
["bitfinex-derivatives","SOLF0:USTF0",1749998310618,2.41245009,149.2,149.19,34.26269794]
["bitfinex-derivatives","SOLF0:USTF0",1749998310824,13.89945078,149.21,149.19,34.26269794]
["bitfinex-derivatives","SOLF0:USTF0",1749998311026,2.41250775,149.2,149.19,34.26269794]
["bitfinex-derivatives","SOLF0:USTF0",1749998311231,2.41250803,149.2,149.19,34.26269794]
["bitfinex-derivatives","SOLF0:USTF0",1749998311430,2.41252172,149.2,149.19,34.26269794]
["bitfinex-derivatives","SOLF0:USTF0",1749998311832,7.19905078,149.21,149.19,34.26269794]
["bitfinex-derivatives","SOLF0:USTF0",1749998312035,2.41267467,149.2,149.19,34.26269794]
["bitfinex-derivatives","SOLF0:USTF0",1749998312235,7.19905078,149.21,149.19,34.26269794]
["bitfinex-derivatives","SOLF0:USTF0",1749998312430,0.04832254,149.21,149.19,34.26269794]
["bitfinex-derivatives","SOLF0:USTF0",1749998314128,0.04832254,149.21,149.19,40.96349794]
["bitfinex-derivatives","SOLF0:USTF0",1749998314530,38.66298172,149.26,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749998314531,4.44298172,149.26,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1749998314832,4.44298172,149.26,149.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998315332,11.14118172,149.26,149.19,36.3813]
["bitfinex-derivatives","SOLF0:USTF0",1749998315635,0.02712537,149.24,149.21,0.0513421]
["bitfinex-derivatives","SOLF0:USTF0",1749998316031,0.02712537,149.24,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749998316231,11.14118172,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749998316232,1e-08,149.26,149.23,165.08]
["bitfinex-derivatives","SOLF0:USTF0",1749998316433,1e-08,149.26,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1749998316629,1e-08,149.26,149.23,165.08]
["bitfinex-derivatives","SOLF0:USTF0",1749998317330,1e-08,149.26,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1749998317632,1e-08,149.26,149.23,165.08]
["bitfinex-derivatives","SOLF0:USTF0",1749998318337,1e-08,149.26,149.24,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749998318534,1e-08,149.26,149.25,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1749998318733,1e-08,149.26,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749998319635,1e-08,149.26,149.25,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1749998325538,6.21413008,149.37,149.25,16.02602824]
["bitfinex-derivatives","SOLF0:USTF0",1749998325739,6.6937,149.36,149.3,0.05149232]
["bitfinex-derivatives","SOLF0:USTF0",1749998325936,6.6937,149.36,149.32,0.04301565]
["bitfinex-derivatives","SOLF0:USTF0",1749998326137,6.6933,149.37,149.32,0.04301565]
["bitfinex-derivatives","SOLF0:USTF0",1749998326642,7.15072824,149.38,149.32,0.04301565]
["bitfinex-derivatives","SOLF0:USTF0",1749998326835,12.93683008,149.41,149.32,0.04301565]
["bitfinex-derivatives","SOLF0:USTF0",1749998326836,7.15072824,149.36,149.32,0.04301565]
["bitfinex-derivatives","SOLF0:USTF0",1749998327141,7.15072824,149.36,149.33,0.04306831]
["bitfinex-derivatives","SOLF0:USTF0",1749998327339,6.6939,149.35,149.33,0.04306831]
["bitfinex-derivatives","SOLF0:USTF0",1749998327638,2.40542039,149.34,149.33,0.04306831]
["bitfinex-derivatives","SOLF0:USTF0",1749998327844,2.40543489,149.34,149.33,0.04306831]
["bitfinex-derivatives","SOLF0:USTF0",1749998328442,9.09984456,149.34,149.33,0.04306831]
["bitfinex-derivatives","SOLF0:USTF0",1749998328740,9.09984484,149.34,149.33,0.04306831]
["bitfinex-derivatives","SOLF0:USTF0",1749998329146,9.09996686,149.34,149.33,0.04306831]
["bitfinex-derivatives","SOLF0:USTF0",1749998329345,9.09996687,149.34,149.33,0.04306831]
["bitfinex-derivatives","SOLF0:USTF0",1749998329530,9.09992479,149.34,149.33,0.04306831]
["bitfinex-derivatives","SOLF0:USTF0",1749998329735,6.6941,149.35,149.33,0.04306831]
["bitfinex-derivatives","SOLF0:USTF0",1749998329945,2.40547162,149.34,149.33,0.04306831]
["bitfinex-derivatives","SOLF0:USTF0",1749998330146,6.6941,149.35,149.33,0.04306831]
["bitfinex-derivatives","SOLF0:USTF0",1749998330335,2.42174771,149.34,149.33,0.04306831]
["bitfinex-derivatives","SOLF0:USTF0",1749998330747,6.6941,149.35,149.33,0.04306831]
["bitfinex-derivatives","SOLF0:USTF0",1749998330943,2.42180943,149.34,149.33,0.04306831]
["bitfinex-derivatives","SOLF0:USTF0",1749998331144,2.42165636,149.34,149.33,6.73786831]
["bitfinex-derivatives","SOLF0:USTF0",1749998331345,2.42166145,149.34,149.33,6.73786831]
["bitfinex-derivatives","SOLF0:USTF0",1749998331850,2.42155288,149.34,149.33,6.73786831]
["bitfinex-derivatives","SOLF0:USTF0",1749998332150,6.6932,149.37,149.33,6.73786831]
["bitfinex-derivatives","SOLF0:USTF0",1749998332348,9.11503369,149.36,149.33,0.04306831]
["bitfinex-derivatives","SOLF0:USTF0",1749998332544,2.42151947,149.35,149.33,0.04306831]
["bitfinex-derivatives","SOLF0:USTF0",1749998332745,2.42151947,149.34,149.33,0.04306831]
["bitfinex-derivatives","SOLF0:USTF0",1749998333047,6.6937,149.36,149.32,6.74559825]
["bitfinex-derivatives","SOLF0:USTF0",1749998333542,6.6939,149.35,149.32,0.05049825]
["bitfinex-derivatives","SOLF0:USTF0",1749998333748,4.37852905,149.37,149.32,0.05049825]
["bitfinex-derivatives","SOLF0:USTF0",1749998334342,4.37852905,149.39,149.32,0.05049825]
["bitfinex-derivatives","SOLF0:USTF0",1749998334546,4.37852905,149.39,149.34,0.04336545]
["bitfinex-derivatives","SOLF0:USTF0",1749998334745,11.07102905,149.39,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749998335050,4.37852905,149.39,149.35,41.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749998335247,11.07082905,149.39,149.35,41.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749998335549,4.37852905,149.39,149.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998335943,6.6926,149.38,149.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998336947,6.6932,149.37,149.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998337151,4.37852905,149.37,149.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998337752,6.6935,149.36,149.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998338244,4.37852905,149.37,149.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998338553,4.37852905,149.39,149.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998338846,6.6928,149.38,149.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998339245,4.37852905,149.39,149.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998339857,4.5398,149.41,149.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998340150,4.37852905,149.37,149.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998340350,11.07162905,149.37,149.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998341252,4.37852905,149.37,149.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998341448,11.07122905,149.38,149.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998341949,4.37852905,149.4,149.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998342454,4.37852905,149.4,149.36,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1749998342847,4.37852905,149.4,149.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998343048,11.07022905,149.4,149.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998343650,4.37852905,149.4,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1749998343846,2.2064,149.45,149.37,0.04985371]
["bitfinex-derivatives","SOLF0:USTF0",1749998344050,4.37852905,149.43,149.37,0.04985371]
["bitfinex-derivatives","SOLF0:USTF0",1749998344247,6.6901,149.44,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749998344550,6.6901,149.44,149.41,0.04409055]
["bitfinex-derivatives","SOLF0:USTF0",1749998344757,6.6887,149.47,149.41,0.04409055]
["bitfinex-derivatives","SOLF0:USTF0",1749998344958,4.37852905,149.44,149.43,0.04889404]
["bitfinex-derivatives","SOLF0:USTF0",1749998345557,2.1324,149.49,149.43,0.04889404]
["bitfinex-derivatives","SOLF0:USTF0",1749998345949,4.37852905,149.47,149.44,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998346155,125.89653821,149.53,149.44,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998346156,119.68240813,149.53,149.44,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998346358,8.77158963,149.53,149.47,0.04778914]
["bitfinex-derivatives","SOLF0:USTF0",1749998346549,4.39306058,149.53,149.48,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998347153,34.38,149.62,149.48,38.75852905]
["bitfinex-derivatives","SOLF0:USTF0",1749998347453,4.3912,149.61,149.53,0.05028229]
["bitfinex-derivatives","SOLF0:USTF0",1749998347656,4.37852905,149.54,149.46,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749998347957,38.75852905,149.58,149.49,0.04580944]
["bitfinex-derivatives","SOLF0:USTF0",1749998348162,38.75852905,149.58,149.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998348163,8.7570581,149.5,149.44,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998348351,4.37852905,149.45,149.44,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998348551,2.3172,149.52,149.44,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998348750,4.37852905,149.53,149.47,0.04390414]
["bitfinex-derivatives","SOLF0:USTF0",1749998348959,6.6859,149.53,149.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749998349252,7.11936671,149.5,149.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749998349458,2.2371,149.57,149.48,34.40479166]
["bitfinex-derivatives","SOLF0:USTF0",1749998349648,2.2371,149.57,149.51,0.04882603]
["bitfinex-derivatives","SOLF0:USTF0",1749998349649,7.11936671,149.55,149.51,0.04882603]
["bitfinex-derivatives","SOLF0:USTF0",1749998349850,7.11936671,149.55,149.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749998350254,7.11936671,149.54,149.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749998351263,6.21413008,149.69,149.52,41.47936671]
["bitfinex-derivatives","SOLF0:USTF0",1749998351466,9.41956671,149.68,149.59,0.04339317]
["bitfinex-derivatives","SOLF0:USTF0",1749998351653,9.41956671,149.68,149.62,0.05048339]
["bitfinex-derivatives","SOLF0:USTF0",1749998352052,6.6791,149.69,149.62,0.05048339]
["bitfinex-derivatives","SOLF0:USTF0",1749998352452,11.61226671,149.7,149.62,0.05048339]
["bitfinex-derivatives","SOLF0:USTF0",1749998352755,7.11936671,149.68,149.62,0.05048339]
["bitfinex-derivatives","SOLF0:USTF0",1749998352960,4.4929,149.7,149.62,0.05048339]
["bitfinex-derivatives","SOLF0:USTF0",1749998353163,1.16306273,149.73,149.63,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749998353347,1.16306273,149.73,149.67,0.04756272]
["bitfinex-derivatives","SOLF0:USTF0",1749998353348,7.11936671,149.71,149.67,0.04756272]
["bitfinex-derivatives","SOLF0:USTF0",1749998353548,7.11936671,149.69,149.67,0.04756272]
["bitfinex-derivatives","SOLF0:USTF0",1749998353748,7.11936671,149.69,149.53,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749998353947,7.11936671,149.66,149.55,7.11936671]
["bitfinex-derivatives","SOLF0:USTF0",1749998354462,35.44,149.7,149.53,11.49206671]
["bitfinex-derivatives","SOLF0:USTF0",1749998354661,7.11936671,149.65,149.55,7.11936671]
["bitfinex-derivatives","SOLF0:USTF0",1749998354859,0.04227927,149.61,149.59,0.04776864]
["bitfinex-derivatives","SOLF0:USTF0",1749998356453,0.04227927,149.61,149.59,6.73086864]
["bitfinex-derivatives","SOLF0:USTF0",1749998356648,7.11936671,149.69,149.59,13.84713535]
["bitfinex-derivatives","SOLF0:USTF0",1749998356855,6.6777,149.72,149.63,7.11936671]
["bitfinex-derivatives","SOLF0:USTF0",1749998357061,7.11936671,149.76,149.65,7.11936671]
["bitfinex-derivatives","SOLF0:USTF0",1749998357251,7.11936671,149.76,149.66,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749998357448,6.6776,149.72,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749998357659,7.11936671,149.74,149.68,0.04388476]
["bitfinex-derivatives","SOLF0:USTF0",1749998357855,6.6752,149.77,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1749998358056,9.41076671,149.79,149.73,0.04480285]
["bitfinex-derivatives","SOLF0:USTF0",1749998358248,4.34313943,149.8,149.75,0.04749747]
["bitfinex-derivatives","SOLF0:USTF0",1749998358457,6.6746,149.79,149.75,0.04749747]
["bitfinex-derivatives","SOLF0:USTF0",1749998358854,4.34313943,149.8,149.75,0.04749747]
["bitfinex-derivatives","SOLF0:USTF0",1749998359055,11.01723943,149.8,149.75,0.04749747]
["bitfinex-derivatives","SOLF0:USTF0",1749998359250,11.46250614,149.8,149.75,0.04749747]
["bitfinex-derivatives","SOLF0:USTF0",1749998359560,7.11936671,149.78,149.75,0.04749747]
["bitfinex-derivatives","SOLF0:USTF0",1749998359764,11.46250614,149.8,149.75,0.04749747]
["bitfinex-derivatives","SOLF0:USTF0",1749998360059,7.11936671,149.76,149.7,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749998360249,7.11936671,149.78,149.7,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749998360759,4.502,149.79,149.7,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749998361063,6.72547294,149.76,149.73,0.04807319]
["bitfinex-derivatives","SOLF0:USTF0",1749998361257,0.04987294,149.76,149.73,0.04807319]
["bitfinex-derivatives","SOLF0:USTF0",1749998361853,0.04987294,149.76,149.74,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749998362053,0.04987294,149.76,149.74,42.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749998362251,0.04987294,149.76,149.74,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749998362762,0.04987294,149.76,149.74,42.0964]
["bitfinex-derivatives","SOLF0:USTF0",1749998362966,0.04987294,149.76,149.74,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749998364265,7.16923965,149.76,149.73,0.04807319]
["bitfinex-derivatives","SOLF0:USTF0",1749998364456,7.11936671,149.74,149.73,0.04807319]
["bitfinex-derivatives","SOLF0:USTF0",1749998365059,13.84483965,149.76,149.73,0.04807319]
["bitfinex-derivatives","SOLF0:USTF0",1749998365561,0.04987294,149.76,149.73,0.04807319]
["bitfinex-derivatives","SOLF0:USTF0",1749998365958,0.04987294,149.76,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1749998366156,0.04987294,149.76,149.73,0.04807319]
["bitfinex-derivatives","SOLF0:USTF0",1749998367070,0.04987294,149.76,149.73,6.72467319]
["bitfinex-derivatives","SOLF0:USTF0",1749998367260,0.04987294,149.76,149.73,0.04807319]
["bitfinex-derivatives","SOLF0:USTF0",1749998367661,7.11936671,149.75,149.73,0.04807319]
["bitfinex-derivatives","SOLF0:USTF0",1749998368470,6.72587294,149.76,149.73,0.04807319]
["bitfinex-derivatives","SOLF0:USTF0",1749998368662,0.04987294,149.76,149.73,0.04807319]
["bitfinex-derivatives","SOLF0:USTF0",1749998370268,0.04987294,149.76,149.73,6.72487319]
["bitfinex-derivatives","SOLF0:USTF0",1749998371380,0.04987294,149.76,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749998371565,0.04987294,149.76,149.73,0.04807319]
["bitfinex-derivatives","SOLF0:USTF0",1749998373075,6.6762,149.75,149.73,0.04807319]
["bitfinex-derivatives","SOLF0:USTF0",1749998373672,6.72557294,149.76,149.73,0.04807319]
["bitfinex-derivatives","SOLF0:USTF0",1749998374867,0.04987294,149.76,149.73,0.04807319]
["bitfinex-derivatives","SOLF0:USTF0",1749998375673,0.04987294,149.76,149.73,6.72477319]
["bitfinex-derivatives","SOLF0:USTF0",1749998376679,0.04987294,149.76,149.73,0.04807319]
["bitfinex-derivatives","SOLF0:USTF0",1749998376970,0.04987294,149.76,149.73,6.72487319]
["bitfinex-derivatives","SOLF0:USTF0",1749998377169,0.04987294,149.76,149.73,0.04807319]
["bitfinex-derivatives","SOLF0:USTF0",1749998377869,0.04987294,149.76,149.74,6.3813492]
["bitfinex-derivatives","SOLF0:USTF0",1749998378074,0.04987294,149.76,149.73,0.04807319]
["bitfinex-derivatives","SOLF0:USTF0",1749998378273,0.04987294,149.76,149.74,6.38158314]
["bitfinex-derivatives","SOLF0:USTF0",1749998378470,0.04987294,149.76,149.73,0.04807319]
["bitfinex-derivatives","SOLF0:USTF0",1749998378676,0.04987294,149.76,149.74,6.3819287]
["bitfinex-derivatives","SOLF0:USTF0",1749998378973,6.6761,149.75,149.73,0.04807319]
["bitfinex-derivatives","SOLF0:USTF0",1749998379174,7.11936671,149.75,149.73,0.04807319]
["bitfinex-derivatives","SOLF0:USTF0",1749998379583,6.6765,149.74,149.73,0.04807319]
["bitfinex-derivatives","SOLF0:USTF0",1749998380368,7.11936671,149.75,149.68,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998380571,0.04987294,149.76,149.69,6.38568099]
["bitfinex-derivatives","SOLF0:USTF0",1749998380572,7.11936671,149.76,149.69,6.38568099]
["bitfinex-derivatives","SOLF0:USTF0",1749998380869,6.6761,149.75,149.7,6.38313699]
["bitfinex-derivatives","SOLF0:USTF0",1749998381065,6.6761,149.75,149.68,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998381267,6.6761,149.75,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749998381473,0.04872892,149.73,149.72,6.3996491]
["bitfinex-derivatives","SOLF0:USTF0",1749998381669,0.04872892,149.73,149.72,6.3992143]
["bitfinex-derivatives","SOLF0:USTF0",1749998381984,0.04872892,149.73,149.72,6.39921218]
["bitfinex-derivatives","SOLF0:USTF0",1749998382171,0.04872892,149.73,149.7,0.05065906]
["bitfinex-derivatives","SOLF0:USTF0",1749998382373,0.04872892,149.73,149.71,13.07657745]
["bitfinex-derivatives","SOLF0:USTF0",1749998382575,7.11936671,149.79,149.72,41.77763004]
["bitfinex-derivatives","SOLF0:USTF0",1749998382876,13.79396671,149.79,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749998383074,7.11936671,149.79,149.72,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749998383279,7.11936671,149.79,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749998383480,7.11936671,149.79,149.75,6.39798267]
["bitfinex-derivatives","SOLF0:USTF0",1749998383481,6.6749,149.78,149.75,6.39798267]
["bitfinex-derivatives","SOLF0:USTF0",1749998383672,6.72587258,149.78,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998385678,0.05097258,149.78,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998385879,7.11936671,149.77,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998386271,7.17033929,149.78,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998386770,6.6756,149.76,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998386975,13.79496671,149.76,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998387683,7.11936671,149.76,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998388470,13.79496671,149.76,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998390378,0.05097258,149.78,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998390584,0.05097258,149.78,149.76,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749998391980,4.4027668,149.78,149.76,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749998392184,4.4027668,149.78,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998393087,6.6756,149.77,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998393586,6.6754,149.77,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998393786,0.05097258,149.78,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998394487,0.05097258,149.78,149.75,6.71816483]
["bitfinex-derivatives","SOLF0:USTF0",1749998394683,5.28768031,149.77,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998394886,5.28768031,149.76,149.75,6.71836483]
["bitfinex-derivatives","SOLF0:USTF0",1749998395485,5.28768031,149.77,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1749998397479,5.28768031,149.77,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998397679,22.38848394,149.76,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998398182,16.31507453,149.76,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998398888,11.96328031,149.76,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998399684,5.28768031,149.76,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998399883,11.51049435,149.76,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998400085,13.38555952,149.76,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998400479,20.06115952,149.76,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998400680,5.28768031,149.76,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998400875,11.51716643,149.76,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998401189,6.2804587,149.78,149.75,0.04236483]
["bitfinex-derivatives","SOLF0:USTF0",1749998401396,0.05097258,149.78,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1749998401689,6.2804587,149.78,149.77,175.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749998401881,0.05097258,149.78,149.77,175.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749998403593,4.34313943,149.8,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749998403978,6.23434385,149.83,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749998404181,6.23434385,149.83,149.82,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749998404386,6.6717,149.85,149.82,42.5326]
["bitfinex-derivatives","SOLF0:USTF0",1749998404788,15.40430535,149.86,149.82,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749998405096,9.09978658,149.85,149.82,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749998405286,6.6719,149.85,149.82,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749998405594,7.09730887,149.83,149.73,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749998405794,7.09730887,149.74,149.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749998406292,9.21750887,149.78,149.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749998406485,9.21750887,149.78,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1749998406486,0.04280124,149.75,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1749998406789,0.04280124,149.75,149.74,42.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749998407096,0.04280124,149.75,149.74,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749998410698,7.09730887,149.81,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1749998410996,2.42183617,149.8,149.74,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749998411399,7.09730887,149.81,149.74,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749998411587,2.42196096,149.8,149.74,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749998411792,2.42196096,149.8,149.76,0.0502735]
["bitfinex-derivatives","SOLF0:USTF0",1749998412198,7.09730887,149.81,149.76,0.0502735]
["bitfinex-derivatives","SOLF0:USTF0",1749998412389,2.4219757,149.8,149.76,0.0502735]
["bitfinex-derivatives","SOLF0:USTF0",1749998412589,7.09730887,149.79,149.76,0.0502735]
["bitfinex-derivatives","SOLF0:USTF0",1749998413095,2.2648,149.83,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1749998413291,2.2648,149.83,149.8,0.04643094]
["bitfinex-derivatives","SOLF0:USTF0",1749998413795,13.76910887,149.85,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1749998414000,7.09730887,149.85,149.8,0.04643094]
["bitfinex-derivatives","SOLF0:USTF0",1749998414896,7.09730887,149.83,149.8,0.04643094]
["bitfinex-derivatives","SOLF0:USTF0",1749998415103,7.09730887,149.81,149.8,0.04643094]
["bitfinex-derivatives","SOLF0:USTF0",1749998415907,13.77060887,149.81,149.8,0.04643094]
["bitfinex-derivatives","SOLF0:USTF0",1749998416900,7.09730887,149.81,149.75,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998417097,8.30817971,149.83,149.75,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998417303,7.09415909,149.84,149.75,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998418001,7.09415909,149.84,149.78,0.04877841]
["bitfinex-derivatives","SOLF0:USTF0",1749998418002,0.04935876,149.81,149.78,0.04877841]
["bitfinex-derivatives","SOLF0:USTF0",1749998418307,0.04935876,149.81,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749998421516,0.04935876,149.81,149.79,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998421810,0.04935876,149.81,149.78,0.04877841]
["bitfinex-derivatives","SOLF0:USTF0",1749998422006,6.72275876,149.81,149.78,6.72337841]
["bitfinex-derivatives","SOLF0:USTF0",1749998422610,6.72275876,149.81,149.78,0.04877841]
["bitfinex-derivatives","SOLF0:USTF0",1749998422809,0.04935876,149.81,149.78,0.04877841]
["bitfinex-derivatives","SOLF0:USTF0",1749998423010,7.09415909,149.8,149.73,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998423309,8.8139,149.79,149.73,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998423505,2.1395,149.79,149.73,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998423815,6.6754,149.77,149.73,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998424111,0.04836914,149.76,149.74,0.0492322]
["bitfinex-derivatives","SOLF0:USTF0",1749998424912,0.04836914,149.76,149.74,6.7253322]
["bitfinex-derivatives","SOLF0:USTF0",1749998426313,0.04836914,149.76,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749998426613,0.04836914,149.76,149.74,0.0492322]
["bitfinex-derivatives","SOLF0:USTF0",1749998427014,4.579,149.83,149.74,0.0492322]
["bitfinex-derivatives","SOLF0:USTF0",1749998427216,4.579,149.83,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1749998427407,7.09488396,149.8,149.77,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998427606,7.09488396,149.8,149.76,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998427816,7.09488396,149.8,149.75,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998428117,6.7181013,149.79,149.76,0.0450161]
["bitfinex-derivatives","SOLF0:USTF0",1749998429011,0.0436013,149.79,149.76,6.7205161]
["bitfinex-derivatives","SOLF0:USTF0",1749998429206,0.0436013,149.79,149.76,0.0450161]
["bitfinex-derivatives","SOLF0:USTF0",1749998429406,0.0436013,149.79,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749998429614,0.0436013,149.79,149.76,0.0450161]
["bitfinex-derivatives","SOLF0:USTF0",1749998429816,0.0436013,149.79,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1749998431519,0.0436013,149.79,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749998432008,2.48439669,149.79,149.76,0.0450161]
["bitfinex-derivatives","SOLF0:USTF0",1749998432414,0.0436013,149.79,149.76,0.0450161]
["bitfinex-derivatives","SOLF0:USTF0",1749998432612,0.0436013,149.79,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749998433321,0.0436013,149.79,149.76,6.7204161]
["bitfinex-derivatives","SOLF0:USTF0",1749998433521,2.48439669,149.79,149.76,6.7204161]
["bitfinex-derivatives","SOLF0:USTF0",1749998433714,0.0436013,149.79,149.76,6.7204161]
["bitfinex-derivatives","SOLF0:USTF0",1749998433917,0.0436013,149.79,149.76,0.0450161]
["bitfinex-derivatives","SOLF0:USTF0",1749998434416,6.7182013,149.79,149.76,0.0450161]
["bitfinex-derivatives","SOLF0:USTF0",1749998434718,0.0436013,149.79,149.76,6.7206161]
["bitfinex-derivatives","SOLF0:USTF0",1749998435016,6.6749,149.78,149.76,0.0450161]
["bitfinex-derivatives","SOLF0:USTF0",1749998435317,0.0436013,149.79,149.76,0.0450161]
["bitfinex-derivatives","SOLF0:USTF0",1749998435713,6.7182013,149.79,149.76,0.0450161]
["bitfinex-derivatives","SOLF0:USTF0",1749998435918,2.43949956,149.78,149.76,0.0450161]
["bitfinex-derivatives","SOLF0:USTF0",1749998436118,6.7182013,149.79,149.76,0.0450161]
["bitfinex-derivatives","SOLF0:USTF0",1749998436517,9.11234211,149.78,149.76,0.0450161]
["bitfinex-derivatives","SOLF0:USTF0",1749998436718,7.13848526,149.79,149.76,0.0450161]
["bitfinex-derivatives","SOLF0:USTF0",1749998436920,2.43742378,149.78,149.76,0.0450161]
["bitfinex-derivatives","SOLF0:USTF0",1749998439218,6.7180013,149.79,149.76,0.0450161]
["bitfinex-derivatives","SOLF0:USTF0",1749998439419,2.43476157,149.78,149.76,0.0450161]
["bitfinex-derivatives","SOLF0:USTF0",1749998439818,2.43476157,149.78,149.76,6.7205161]
["bitfinex-derivatives","SOLF0:USTF0",1749998440014,0.0436013,149.79,149.76,0.0450161]
["bitfinex-derivatives","SOLF0:USTF0",1749998440225,2.47877327,149.79,149.76,0.0450161]
["bitfinex-derivatives","SOLF0:USTF0",1749998440424,6.7179013,149.79,149.76,0.0450161]
["bitfinex-derivatives","SOLF0:USTF0",1749998440926,0.0436013,149.79,149.76,6.7204161]
["bitfinex-derivatives","SOLF0:USTF0",1749998441519,0.0436013,149.79,149.76,0.0450161]
["bitfinex-derivatives","SOLF0:USTF0",1749998442223,0.0436013,149.79,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1749998442922,8.30817971,149.86,149.78,4.35046562]
["bitfinex-derivatives","SOLF0:USTF0",1749998443125,2.43355804,149.85,149.79,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749998443323,6.6722,149.84,149.79,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749998443621,4.35046562,149.86,149.79,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749998443815,4.35046562,149.86,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749998444922,7.08797885,149.88,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749998445123,2.42873091,149.87,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749998445424,7.08797885,149.86,149.81,0.04390306]
["bitfinex-derivatives","SOLF0:USTF0",1749998445624,2.42873091,149.85,149.81,0.04390306]
["bitfinex-derivatives","SOLF0:USTF0",1749998445814,9.10053091,149.85,149.81,0.04390306]
["bitfinex-derivatives","SOLF0:USTF0",1749998446017,6.6718,149.85,149.81,0.04390306]
["bitfinex-derivatives","SOLF0:USTF0",1749998446514,13.75927885,149.86,149.81,0.04390306]
["bitfinex-derivatives","SOLF0:USTF0",1749998446828,7.08797885,149.88,149.81,0.04390306]
["bitfinex-derivatives","SOLF0:USTF0",1749998447023,6.6709,149.87,149.81,0.04390306]
["bitfinex-derivatives","SOLF0:USTF0",1749998447326,7.08797885,149.88,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1749998447522,13.75847885,149.88,149.85,0.04270565]
["bitfinex-derivatives","SOLF0:USTF0",1749998447718,7.08797885,149.88,149.85,0.04270565]
["bitfinex-derivatives","SOLF0:USTF0",1749998448714,13.75847885,149.88,149.85,0.04270565]
["bitfinex-derivatives","SOLF0:USTF0",1749998448920,8.30817971,149.93,149.86,7.08797885]
["bitfinex-derivatives","SOLF0:USTF0",1749998449122,15.39615856,149.96,149.88,0.0469194]
["bitfinex-derivatives","SOLF0:USTF0",1749998449325,7.08797885,149.92,149.91,0.0441954]
["bitfinex-derivatives","SOLF0:USTF0",1749998449928,8.30817971,149.96,149.91,0.0441954]
["bitfinex-derivatives","SOLF0:USTF0",1749998449929,2.1149,149.94,149.91,0.0441954]
["bitfinex-derivatives","SOLF0:USTF0",1749998450127,9.20287885,149.94,149.91,0.0441954]
["bitfinex-derivatives","SOLF0:USTF0",1749998450335,7.08797885,149.96,149.91,35.7441954]
["bitfinex-derivatives","SOLF0:USTF0",1749998450627,2.42149415,149.95,149.91,35.7441954]
["bitfinex-derivatives","SOLF0:USTF0",1749998450828,8.30817971,149.98,149.91,35.7441954]
["bitfinex-derivatives","SOLF0:USTF0",1749998451026,6.6666,149.97,149.91,35.7441954]
["bitfinex-derivatives","SOLF0:USTF0",1749998451228,7.08797885,149.98,149.91,35.7441954]
["bitfinex-derivatives","SOLF0:USTF0",1749998451423,7.08797885,149.96,149.91,35.7441954]
["bitfinex-derivatives","SOLF0:USTF0",1749998451626,13.75487885,149.96,149.92,0.04346695]
["bitfinex-derivatives","SOLF0:USTF0",1749998451822,7.08797885,149.96,149.92,6.71166695]
["bitfinex-derivatives","SOLF0:USTF0",1749998452027,13.75477885,149.96,149.92,0.04346695]
["bitfinex-derivatives","SOLF0:USTF0",1749998452227,7.08797885,149.96,149.92,0.04346695]
["bitfinex-derivatives","SOLF0:USTF0",1749998452630,6.6673,149.95,149.92,0.04346695]
["bitfinex-derivatives","SOLF0:USTF0",1749998452831,7.08797885,149.96,149.92,0.04346695]
["bitfinex-derivatives","SOLF0:USTF0",1749998453033,7.08797885,149.94,149.92,0.04346695]
["bitfinex-derivatives","SOLF0:USTF0",1749998453525,13.75577885,149.94,149.92,0.04346695]
["bitfinex-derivatives","SOLF0:USTF0",1749998453725,7.08797885,149.94,149.86,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749998454027,6.6684,149.93,149.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998454335,7.08797885,149.94,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749998454530,6.6683,149.93,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1749998454734,0.04752552,149.92,149.89,6.71665805]
["bitfinex-derivatives","SOLF0:USTF0",1749998454933,0.04752552,149.92,149.89,0.04695805]
["bitfinex-derivatives","SOLF0:USTF0",1749998455230,7.13550437,149.92,149.89,0.04695805]
["bitfinex-derivatives","SOLF0:USTF0",1749998455432,7.08797885,149.9,149.86,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998455626,6.6699,149.89,149.86,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998456430,6.72073,149.89,149.86,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998456637,6.72073,149.89,149.86,35.74637491]
["bitfinex-derivatives","SOLF0:USTF0",1749998456838,6.6703,149.88,149.86,35.74637491]
["bitfinex-derivatives","SOLF0:USTF0",1749998457531,6.6707,149.87,149.86,35.74637491]
["bitfinex-derivatives","SOLF0:USTF0",1749998457835,6.6707,149.87,149.84,384.44]
["bitfinex-derivatives","SOLF0:USTF0",1749998457836,7.08797885,149.88,149.8,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998458032,13.76137885,149.81,149.8,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998458237,7.08797885,149.81,149.8,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998458939,7.13681053,149.82,149.8,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998459140,6.6736,149.81,149.79,0.05058378]
["bitfinex-derivatives","SOLF0:USTF0",1749998459640,13.80991053,149.82,149.79,0.05058378]
["bitfinex-derivatives","SOLF0:USTF0",1749998459838,0.04883168,149.82,149.79,0.05058378]
["bitfinex-derivatives","SOLF0:USTF0",1749998460232,7.08797885,149.81,149.79,0.05058378]
["bitfinex-derivatives","SOLF0:USTF0",1749998460734,6.6738,149.8,149.79,0.05058378]
["bitfinex-derivatives","SOLF0:USTF0",1749998460934,7.08797885,149.81,149.72,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1749998461136,7.08797885,149.79,149.73,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998461336,7.08797885,149.77,149.73,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998461940,0.04701926,149.76,149.74,0.04624085]
["bitfinex-derivatives","SOLF0:USTF0",1749998462840,2.3042,149.81,149.74,0.04624085]
["bitfinex-derivatives","SOLF0:USTF0",1749998463233,2.3042,149.81,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1749998463732,0.04739932,149.79,149.77,0.04278788]
["bitfinex-derivatives","SOLF0:USTF0",1749998463938,7.09273988,149.86,149.77,169.24278788]
["bitfinex-derivatives","SOLF0:USTF0",1749998464141,7.09273988,149.86,149.78,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1749998464445,9.24133988,149.88,149.78,9.25853988]
["bitfinex-derivatives","SOLF0:USTF0",1749998465144,0.04429707,149.84,149.82,0.04220737]
["bitfinex-derivatives","SOLF0:USTF0",1749998465337,0.04429707,149.84,149.83,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998465941,7.13703695,149.84,149.83,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998466640,13.80903695,149.84,149.83,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998466841,7.13703695,149.84,149.83,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998467342,7.13703695,149.84,149.77,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998467545,7.09273988,149.8,149.77,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998468138,7.09273988,149.78,149.73,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998468349,7.09273988,149.82,149.74,0.04925668]
["bitfinex-derivatives","SOLF0:USTF0",1749998468350,7.09273988,149.75,149.74,0.04925668]
["bitfinex-derivatives","SOLF0:USTF0",1749998468844,13.76923988,149.75,149.74,0.04925668]
["bitfinex-derivatives","SOLF0:USTF0",1749998469032,7.09273988,149.75,149.68,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749998469234,7.09273988,149.75,149.7,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998469645,7.09273988,149.75,149.68,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749998469835,7.09273988,149.75,149.7,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998470040,0.05038572,149.74,149.71,0.05000081]
["bitfinex-derivatives","SOLF0:USTF0",1749998470244,6.6774,149.72,149.71,0.05000081]
["bitfinex-derivatives","SOLF0:USTF0",1749998470943,0.05038572,149.74,149.71,0.05000081]
["bitfinex-derivatives","SOLF0:USTF0",1749998471352,0.05038572,149.74,149.71,6.72750081]
["bitfinex-derivatives","SOLF0:USTF0",1749998472738,9.31033988,149.8,149.71,0.05000081]
["bitfinex-derivatives","SOLF0:USTF0",1749998472943,9.31033988,149.8,149.71,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749998473145,15.98443988,149.8,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1749998473346,15.98443988,149.8,149.76,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749998473538,9.31033988,149.8,149.76,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749998474050,0.05072042,149.79,149.77,0.05020817]
["bitfinex-derivatives","SOLF0:USTF0",1749998475057,0.05072042,149.79,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1749998476746,0.05072042,149.79,149.77,0.05020817]
["bitfinex-derivatives","SOLF0:USTF0",1749998477252,7.1434603,149.79,149.77,0.05020817]
["bitfinex-derivatives","SOLF0:USTF0",1749998477450,6.6747,149.78,149.77,0.05020817]
["bitfinex-derivatives","SOLF0:USTF0",1749998477751,0.05072042,149.79,149.77,0.05020817]
["bitfinex-derivatives","SOLF0:USTF0",1749998478152,0.05072042,149.79,149.77,6.72520817]
["bitfinex-derivatives","SOLF0:USTF0",1749998478361,0.05072042,149.79,149.77,0.05020817]
["bitfinex-derivatives","SOLF0:USTF0",1749998478752,6.6747,149.78,149.77,0.05020817]
["bitfinex-derivatives","SOLF0:USTF0",1749998478954,0.05072042,149.79,149.77,0.05020817]
["bitfinex-derivatives","SOLF0:USTF0",1749998479362,6.72532042,149.79,149.77,0.05020817]
["bitfinex-derivatives","SOLF0:USTF0",1749998479966,6.6747,149.78,149.77,0.05020817]
["bitfinex-derivatives","SOLF0:USTF0",1749998481256,7.09273988,149.78,149.72,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749998481758,6.6751,149.77,149.73,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749998481958,6.6751,149.77,149.72,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749998482161,7.14325961,149.76,149.73,0.04278072]
["bitfinex-derivatives","SOLF0:USTF0",1749998482362,0.0464887,149.76,149.73,0.04966218]
["bitfinex-derivatives","SOLF0:USTF0",1749998483154,6.7223887,149.76,149.73,0.04966218]
["bitfinex-derivatives","SOLF0:USTF0",1749998483560,0.0464887,149.76,149.73,0.04966218]
["bitfinex-derivatives","SOLF0:USTF0",1749998484669,0.0464887,149.76,149.73,6.72656218]
["bitfinex-derivatives","SOLF0:USTF0",1749998485370,0.0464887,149.76,149.73,0.04966218]
["bitfinex-derivatives","SOLF0:USTF0",1749998486169,6.6762,149.75,149.73,0.04966218]
["bitfinex-derivatives","SOLF0:USTF0",1749998487373,6.7221887,149.76,149.73,0.04966218]
["bitfinex-derivatives","SOLF0:USTF0",1749998488169,0.0464887,149.76,149.73,0.04966218]
["bitfinex-derivatives","SOLF0:USTF0",1749998488772,6.7220887,149.76,149.73,0.04966218]
["bitfinex-derivatives","SOLF0:USTF0",1749998489376,6.6761,149.75,149.73,0.04966218]
["bitfinex-derivatives","SOLF0:USTF0",1749998489979,6.7222887,149.76,149.73,0.04966218]
["bitfinex-derivatives","SOLF0:USTF0",1749998490274,0.0464887,149.76,149.73,0.04966218]
["bitfinex-derivatives","SOLF0:USTF0",1749998492182,6.6763,149.75,149.73,0.04966218]
["bitfinex-derivatives","SOLF0:USTF0",1749998492372,7.09273988,149.75,149.73,0.04966218]
["bitfinex-derivatives","SOLF0:USTF0",1749998493381,6.7222887,149.76,149.73,0.04966218]
["bitfinex-derivatives","SOLF0:USTF0",1749998494077,0.0464887,149.76,149.73,6.72656218]
["bitfinex-derivatives","SOLF0:USTF0",1749998494390,0.0464887,149.76,149.73,0.04966218]
["bitfinex-derivatives","SOLF0:USTF0",1749998494588,6.7222887,149.76,149.73,0.04966218]
["bitfinex-derivatives","SOLF0:USTF0",1749998494886,0.0464887,149.76,149.73,0.04966218]
["bitfinex-derivatives","SOLF0:USTF0",1749998495090,6.7224887,149.76,149.73,0.04966218]
["bitfinex-derivatives","SOLF0:USTF0",1749998495387,0.0464887,149.76,149.73,0.04966218]
["bitfinex-derivatives","SOLF0:USTF0",1749998495681,6.6762,149.75,149.73,0.04966218]
["bitfinex-derivatives","SOLF0:USTF0",1749998497090,0.0464887,149.76,149.73,0.04966218]
["bitfinex-derivatives","SOLF0:USTF0",1749998497991,6.6761,149.75,149.73,0.04966218]
["bitfinex-derivatives","SOLF0:USTF0",1749998498182,7.13922858,149.76,149.73,0.04966218]
["bitfinex-derivatives","SOLF0:USTF0",1749998498588,6.6765,149.74,149.73,0.04966218]
["bitfinex-derivatives","SOLF0:USTF0",1749998499385,6.6765,149.74,149.69,420.4]
["bitfinex-derivatives","SOLF0:USTF0",1749998499386,7.09273988,149.74,149.69,420.4]
["bitfinex-derivatives","SOLF0:USTF0",1749998499582,7.09273988,149.72,149.69,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749998500186,4.5367,149.75,149.62,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998500187,7.09273988,149.7,149.62,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998500491,0.04319287,149.67,149.65,0.04585593]
["bitfinex-derivatives","SOLF0:USTF0",1749998500788,0.04942817,149.67,149.65,0.04589121]
["bitfinex-derivatives","SOLF0:USTF0",1749998501884,6.72922817,149.67,149.65,0.04589121]
["bitfinex-derivatives","SOLF0:USTF0",1749998502698,0.04942817,149.67,149.65,0.04589121]
["bitfinex-derivatives","SOLF0:USTF0",1749998504087,0.04942817,149.67,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749998506492,0.04942817,149.67,149.65,6.72609121]
["bitfinex-derivatives","SOLF0:USTF0",1749998506679,0.04942817,149.67,149.65,0.04589121]
["bitfinex-derivatives","SOLF0:USTF0",1749998507080,0.04942817,149.67,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1749998507489,0.04942817,149.67,149.65,0.04589121]
["bitfinex-derivatives","SOLF0:USTF0",1749998508094,0.04942817,149.67,149.65,6.72579121]
["bitfinex-derivatives","SOLF0:USTF0",1749998508291,0.04942817,149.67,149.65,0.04589121]
["bitfinex-derivatives","SOLF0:USTF0",1749998508697,0.04942817,149.67,149.66,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749998510093,0.04942817,149.67,149.66,42.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749998510397,2.1417,149.74,149.66,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749998510593,6.6775,149.72,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749998511291,6.677,149.73,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1749998511597,0.04510717,149.72,149.69,0.0480564]
["bitfinex-derivatives","SOLF0:USTF0",1749998511894,0.04510717,149.72,149.7,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749998512292,0.04510717,149.72,149.7,42.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749998512687,0.04510717,149.72,149.7,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749998513096,7.13784705,149.72,149.7,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749998513790,7.13784705,149.72,149.69,0.0480564]
["bitfinex-derivatives","SOLF0:USTF0",1749998513994,7.09273988,149.7,149.69,0.0480564]
["bitfinex-derivatives","SOLF0:USTF0",1749998516287,7.13784705,149.72,149.69,0.0480564]
["bitfinex-derivatives","SOLF0:USTF0",1749998516995,13.81534705,149.72,149.69,0.0480564]
["bitfinex-derivatives","SOLF0:USTF0",1749998518401,6.6779,149.71,149.69,0.0480564]
["bitfinex-derivatives","SOLF0:USTF0",1749998518700,7.13784705,149.72,149.69,0.0480564]
["bitfinex-derivatives","SOLF0:USTF0",1749998519898,0.04510717,149.72,149.69,0.0480564]
["bitfinex-derivatives","SOLF0:USTF0",1749998522802,6.72240717,149.72,149.69,6.7264564]
["bitfinex-derivatives","SOLF0:USTF0",1749998523102,6.72240717,149.72,149.69,0.0480564]
["bitfinex-derivatives","SOLF0:USTF0",1749998523403,0.04510717,149.72,149.69,0.0480564]
["bitfinex-derivatives","SOLF0:USTF0",1749998524205,13.2710973,149.8,149.69,7.14079628]
["bitfinex-derivatives","SOLF0:USTF0",1749998524395,6.6763,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749998524594,6.17835742,149.79,149.73,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749998524795,6.17835742,149.79,149.68,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1749998524796,7.09273988,149.74,149.7,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749998525205,0.04736409,149.73,149.71,0.04646649]
["bitfinex-derivatives","SOLF0:USTF0",1749998525402,0.04736409,149.73,149.64,7.09273988]
["bitfinex-derivatives","SOLF0:USTF0",1749998525591,7.09273988,149.7,149.63,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749998526203,6.6788,149.69,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749998526402,0.04581107,149.68,149.66,0.05070277]
["bitfinex-derivatives","SOLF0:USTF0",1749998528503,6.72491107,149.68,149.66,0.05070277]
["bitfinex-derivatives","SOLF0:USTF0",1749998528800,0.04581107,149.68,149.66,0.05070277]
["bitfinex-derivatives","SOLF0:USTF0",1749998529106,6.72501107,149.68,149.66,0.05070277]
["bitfinex-derivatives","SOLF0:USTF0",1749998529412,7.13855095,149.68,149.66,0.05070277]
["bitfinex-derivatives","SOLF0:USTF0",1749998529710,7.13855095,149.68,149.58,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749998529711,13.81855095,149.68,149.58,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749998530010,7.09273988,149.61,149.58,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749998530710,7.14263663,149.61,149.58,35.76237269]
["bitfinex-derivatives","SOLF0:USTF0",1749998530916,6.6826,149.6,149.58,35.76237269]
["bitfinex-derivatives","SOLF0:USTF0",1749998531216,7.14263663,149.61,149.58,35.76237269]
["bitfinex-derivatives","SOLF0:USTF0",1749998532010,6.6829,149.6,149.58,35.76237269]
["bitfinex-derivatives","SOLF0:USTF0",1749998532810,13.82513663,149.61,149.58,35.76237269]
["bitfinex-derivatives","SOLF0:USTF0",1749998533905,9.11512868,149.6,149.58,35.76237269]
["bitfinex-derivatives","SOLF0:USTF0",1749998534106,6.6827,149.6,149.58,35.76237269]
["bitfinex-derivatives","SOLF0:USTF0",1749998536205,6.6831,149.59,149.58,35.76237269]
["bitfinex-derivatives","SOLF0:USTF0",1749998536407,7.14263663,149.61,149.58,35.76237269]
["bitfinex-derivatives","SOLF0:USTF0",1749998536813,6.6828,149.6,149.58,35.76237269]
["bitfinex-derivatives","SOLF0:USTF0",1749998537713,13.77553988,149.6,149.58,35.76237269]
["bitfinex-derivatives","SOLF0:USTF0",1749998537914,6.6831,149.59,149.58,35.76237269]
["bitfinex-derivatives","SOLF0:USTF0",1749998538118,7.09273988,149.6,149.58,35.76237269]
["bitfinex-derivatives","SOLF0:USTF0",1749998538415,13.77563988,149.6,149.58,35.76237269]
["bitfinex-derivatives","SOLF0:USTF0",1749998538616,7.09273988,149.6,149.58,35.76237269]
["bitfinex-derivatives","SOLF0:USTF0",1749998540908,4.36436962,149.6,149.58,35.76237269]
["bitfinex-derivatives","SOLF0:USTF0",1749998542113,11.04716962,149.6,149.58,35.76237269]
["bitfinex-derivatives","SOLF0:USTF0",1749998542615,6.6829,149.59,149.58,35.76237269]
["bitfinex-derivatives","SOLF0:USTF0",1749998542816,2.43458896,149.59,149.55,420.1]
["bitfinex-derivatives","SOLF0:USTF0",1749998543118,6.6843,149.56,149.55,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749998543711,6.6843,149.56,149.52,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749998543913,6.84208619,149.55,149.53,0.04857736]
["bitfinex-derivatives","SOLF0:USTF0",1749998544110,4.40673375,149.55,149.53,0.04857736]
["bitfinex-derivatives","SOLF0:USTF0",1749998545018,2.43569408,149.54,149.53,0.04857736]
["bitfinex-derivatives","SOLF0:USTF0",1749998545221,6.72726413,149.55,149.53,0.04857736]
["bitfinex-derivatives","SOLF0:USTF0",1749998545423,2.43569402,149.54,149.53,0.04857736]
["bitfinex-derivatives","SOLF0:USTF0",1749998545724,2.47819064,149.55,149.53,0.04857736]
["bitfinex-derivatives","SOLF0:USTF0",1749998545924,6.6852,149.54,149.53,0.04857736]
["bitfinex-derivatives","SOLF0:USTF0",1749998546125,9.55333063,149.54,149.52,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749998546327,7.11750412,149.54,149.52,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749998546625,9.1215249,149.53,149.52,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749998546824,9.12152608,149.53,149.52,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749998547021,9.12152616,149.53,149.52,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749998547228,6.6861,149.52,149.51,0.04858339]
["bitfinex-derivatives","SOLF0:USTF0",1749998547427,16.23969575,149.52,149.51,0.04858339]
["bitfinex-derivatives","SOLF0:USTF0",1749998547629,16.23970964,149.52,149.51,0.04858339]
["bitfinex-derivatives","SOLF0:USTF0",1749998547827,7.11750412,149.52,149.51,0.04858339]
["bitfinex-derivatives","SOLF0:USTF0",1749998548623,13.80360412,149.52,149.51,0.04858339]
["bitfinex-derivatives","SOLF0:USTF0",1749998548828,2.42966448,149.52,149.51,0.04858339]
["bitfinex-derivatives","SOLF0:USTF0",1749998549026,2.47860871,149.53,149.51,0.04858339]
["bitfinex-derivatives","SOLF0:USTF0",1749998549327,2.47850376,149.53,149.51,0.04858339]
["bitfinex-derivatives","SOLF0:USTF0",1749998549527,2.47850396,149.53,149.51,0.04858339]
["bitfinex-derivatives","SOLF0:USTF0",1749998549829,2.4784918,149.53,149.51,0.04858339]
["bitfinex-derivatives","SOLF0:USTF0",1749998550321,6.73480087,149.53,149.51,0.04858339]
["bitfinex-derivatives","SOLF0:USTF0",1749998550625,0.04900087,149.53,149.51,0.04858339]
["bitfinex-derivatives","SOLF0:USTF0",1749998550824,2.47858039,149.53,149.51,0.04858339]
["bitfinex-derivatives","SOLF0:USTF0",1749998551220,0.04900087,149.53,149.51,0.04858339]
["bitfinex-derivatives","SOLF0:USTF0",1749998551616,6.6861,149.52,149.51,0.04858339]
["bitfinex-derivatives","SOLF0:USTF0",1749998551824,0.04900087,149.53,149.51,0.04858339]
["bitfinex-derivatives","SOLF0:USTF0",1749998552230,4.308,149.6,149.52,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1749998552429,11.42550412,149.6,149.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749998552622,11.42550412,149.6,149.53,42.1055]
["bitfinex-derivatives","SOLF0:USTF0",1749998552822,6.6837,149.58,149.53,42.1055]
["bitfinex-derivatives","SOLF0:USTF0",1749998553031,7.11750412,149.58,149.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749998553229,0.04314571,149.57,149.54,6.73177127]
["bitfinex-derivatives","SOLF0:USTF0",1749998553425,0.04314571,149.57,149.54,0.04687127]
["bitfinex-derivatives","SOLF0:USTF0",1749998555834,6.6845,149.56,149.54,0.04687127]
["bitfinex-derivatives","SOLF0:USTF0",1749998556035,0.04314571,149.57,149.54,0.04687127]
["bitfinex-derivatives","SOLF0:USTF0",1749998556328,6.72724571,149.57,149.54,0.04687127]
["bitfinex-derivatives","SOLF0:USTF0",1749998556538,0.04314571,149.57,149.54,0.04687127]
["bitfinex-derivatives","SOLF0:USTF0",1749998556929,6.6845,149.56,149.54,0.04687127]
["bitfinex-derivatives","SOLF0:USTF0",1749998557635,6.6847,149.55,149.54,0.04687127]
["bitfinex-derivatives","SOLF0:USTF0",1749998559932,7.11750412,149.56,149.5,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749998560135,7.11750412,149.53,149.5,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749998560438,7.11750412,149.53,149.5,42.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749998560630,7.11750412,149.53,149.5,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749998560832,7.16167436,149.53,149.5,35.4629824]
["bitfinex-derivatives","SOLF0:USTF0",1749998561738,13.84727436,149.53,149.5,35.4629824]
["bitfinex-derivatives","SOLF0:USTF0",1749998564443,6.6861,149.52,149.5,35.4629824]
["bitfinex-derivatives","SOLF0:USTF0",1749998564741,7.16167436,149.53,149.5,35.4629824]
["bitfinex-derivatives","SOLF0:USTF0",1749998564933,13.84757436,149.53,149.5,35.4629824]
["bitfinex-derivatives","SOLF0:USTF0",1749998565134,13.84757436,149.53,149.5,42.1498824]
["bitfinex-derivatives","SOLF0:USTF0",1749998565439,0.04417024,149.53,149.5,35.4629824]
["bitfinex-derivatives","SOLF0:USTF0",1749998565839,6.6865,149.51,149.5,35.4629824]
["bitfinex-derivatives","SOLF0:USTF0",1749998566442,6.6865,149.51,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998567039,11.0565185,149.51,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998567443,4.3700185,149.51,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998567944,11.09998874,149.53,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998568343,4.41418874,149.53,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998569245,11.10008874,149.53,149.5,6.7298824]
["bitfinex-derivatives","SOLF0:USTF0",1749998569549,11.10008874,149.53,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998569945,11.10008874,149.53,149.5,6.7297824]
["bitfinex-derivatives","SOLF0:USTF0",1749998570256,6.6865,149.51,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998570444,4.41418874,149.53,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998571148,6.6865,149.51,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998573051,9.11273534,149.51,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998573451,9.11206678,149.51,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998573854,9.1120526,149.51,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998574442,6.6865,149.51,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998574838,9.11216306,149.51,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998575043,9.11208817,149.51,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998575446,9.11218679,149.51,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998575647,6.6865,149.51,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998575849,9.11211428,149.51,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998576051,9.11208672,149.51,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998576354,9.11208558,149.51,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998576850,9.11210922,149.51,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998577052,6.6865,149.51,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998577447,9.11196932,149.51,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998577648,6.6865,149.51,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998578250,13.48205694,149.51,149.5,0.0429824]
["bitfinex-derivatives","SOLF0:USTF0",1749998578450,6.79576135,149.51,149.47,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749998578658,2.4258683,149.5,149.47,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749998578953,2.42586945,149.49,149.47,41.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749998579154,6.6872,149.5,149.47,41.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749998579358,2.42576471,149.49,149.47,41.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749998579657,0.04848908,149.49,149.47,41.63290306]
["bitfinex-derivatives","SOLF0:USTF0",1749998580361,6.73598908,149.49,149.47,41.63290306]
["bitfinex-derivatives","SOLF0:USTF0",1749998580557,6.73598908,149.49,149.47,34.94470306]
["bitfinex-derivatives","SOLF0:USTF0",1749998581159,0.04848908,149.49,149.47,34.94470306]
["bitfinex-derivatives","SOLF0:USTF0",1749998581656,6.73588908,149.49,149.47,34.94470306]
["bitfinex-derivatives","SOLF0:USTF0",1749998581860,0.04848908,149.49,149.47,34.94470306]
["bitfinex-derivatives","SOLF0:USTF0",1749998582164,0.04848908,149.49,149.47,41.63290306]
["bitfinex-derivatives","SOLF0:USTF0",1749998582367,0.04848908,149.49,149.47,34.94470306]
["bitfinex-derivatives","SOLF0:USTF0",1749998583454,2.42602532,149.48,149.47,34.94470306]
["bitfinex-derivatives","SOLF0:USTF0",1749998583761,2.42598284,149.48,149.47,34.94470306]
["bitfinex-derivatives","SOLF0:USTF0",1749998584151,2.42612529,149.48,149.47,34.94470306]
["bitfinex-derivatives","SOLF0:USTF0",1749998584552,9.11399257,149.48,149.47,34.94470306]
["bitfinex-derivatives","SOLF0:USTF0",1749998584752,9.11399257,149.48,149.47,0.04470306]
["bitfinex-derivatives","SOLF0:USTF0",1749998584753,6.6878,149.48,149.47,0.04470306]
["bitfinex-derivatives","SOLF0:USTF0",1749998585269,9.1141261,149.48,149.47,0.04470306]
["bitfinex-derivatives","SOLF0:USTF0",1749998585455,9.11291535,149.48,149.47,0.04470306]
["bitfinex-derivatives","SOLF0:USTF0",1749998585755,9.11295899,149.48,149.47,0.04470306]
["bitfinex-derivatives","SOLF0:USTF0",1749998585962,6.6878,149.48,149.47,0.04470306]
["bitfinex-derivatives","SOLF0:USTF0",1749998586156,2.42524397,149.48,149.47,0.04470306]
["bitfinex-derivatives","SOLF0:USTF0",1749998586458,2.42493221,149.48,149.47,0.04470306]
["bitfinex-derivatives","SOLF0:USTF0",1749998586648,2.42484387,149.48,149.47,0.04470306]
["bitfinex-derivatives","SOLF0:USTF0",1749998586852,2.42484391,149.48,149.47,0.04470306]
["bitfinex-derivatives","SOLF0:USTF0",1749998587052,0.04848908,149.49,149.47,6.73270306]
["bitfinex-derivatives","SOLF0:USTF0",1749998587253,0.04848908,149.49,149.47,0.04470306]
["bitfinex-derivatives","SOLF0:USTF0",1749998588157,0.04848908,149.49,149.47,6.73280306]
["bitfinex-derivatives","SOLF0:USTF0",1749998589961,6.73588908,149.49,149.47,6.73280306]
["bitfinex-derivatives","SOLF0:USTF0",1749998590461,6.6879,149.48,149.47,0.04470306]
["bitfinex-derivatives","SOLF0:USTF0",1749998591058,11.0579185,149.48,149.47,0.04470306]
["bitfinex-derivatives","SOLF0:USTF0",1749998591563,13.48117449,149.48,149.47,0.04470306]
["bitfinex-derivatives","SOLF0:USTF0",1749998592152,6.6887,149.46,149.45,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749998592358,11.0587185,149.46,149.45,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749998592563,11.0587185,149.46,149.41,385.12]
["bitfinex-derivatives","SOLF0:USTF0",1749998592564,6.6895,149.45,149.42,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749998593153,0.05001374,149.45,149.42,34.96445454]
["bitfinex-derivatives","SOLF0:USTF0",1749998593352,4.3700185,149.5,149.42,34.96445454]
["bitfinex-derivatives","SOLF0:USTF0",1749998593557,2.42330633,149.49,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1749998593866,4.3700185,149.48,149.46,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749998594167,4.3700185,149.48,149.44,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749998594359,4.3700185,149.46,149.45,0.04333159]
["bitfinex-derivatives","SOLF0:USTF0",1749998595164,0.04443077,149.47,149.45,0.04333159]
["bitfinex-derivatives","SOLF0:USTF0",1749998595767,0.04443077,149.47,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1749998599970,4.3700185,149.51,149.45,133.50123159]
["bitfinex-derivatives","SOLF0:USTF0",1749998600665,4.3700185,149.51,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1749998600867,4.3700185,149.51,149.48,41.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749998601162,8.7462622,149.49,149.39,8.08349498]
["bitfinex-derivatives","SOLF0:USTF0",1749998601363,4.3731311,149.45,149.35,47.05662608]
["bitfinex-derivatives","SOLF0:USTF0",1749998601764,4.37369076,149.44,149.35,47.05718574]
["bitfinex-derivatives","SOLF0:USTF0",1749998602058,4.37369076,149.44,149.36,8.08349498]
["bitfinex-derivatives","SOLF0:USTF0",1749998602267,0.04722159,149.41,149.39,0.0488319]
["bitfinex-derivatives","SOLF0:USTF0",1749998602570,0.04722159,149.41,149.4,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998602963,0.04722159,149.41,149.4,36.7716]
["bitfinex-derivatives","SOLF0:USTF0",1749998603462,0.04722159,149.41,149.4,43.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749998605670,0.04722159,149.41,149.4,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998609160,6.73822159,149.41,149.4,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998609767,0.04722159,149.41,149.4,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998611278,6.73822159,149.41,149.4,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998612673,6.6915,149.4,149.39,0.0488319]
["bitfinex-derivatives","SOLF0:USTF0",1749998612972,11.06519076,149.4,149.39,0.0488319]
["bitfinex-derivatives","SOLF0:USTF0",1749998613563,11.06519076,149.4,149.38,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998613767,6.6919,149.39,149.38,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998613965,38.97788375,149.39,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1749998614171,4.37788375,149.3,149.24,36.8674]
["bitfinex-derivatives","SOLF0:USTF0",1749998614475,4.37788375,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749998614669,4.4248053,149.3,149.29,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998614870,4.42827627,149.3,149.29,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998615286,4.42827627,149.3,149.27,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749998615580,4.38135472,149.28,149.26,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749998615771,4.38135472,149.27,149.25,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749998616074,4.38135472,149.26,149.25,26.90393186]
["bitfinex-derivatives","SOLF0:USTF0",1749998616264,4.38135472,149.26,149.24,0.04474883]
["bitfinex-derivatives","SOLF0:USTF0",1749998616462,4.38135472,149.25,149.22,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749998616668,4.38135472,149.23,149.22,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749998616968,4.38135472,149.23,149.22,41.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749998617876,4.38135472,149.23,149.22,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749998618086,11.08065472,149.23,149.21,0.04871634]
["bitfinex-derivatives","SOLF0:USTF0",1749998618278,4.38135472,149.23,149.21,0.04871634]
["bitfinex-derivatives","SOLF0:USTF0",1749998620372,6.6995,149.22,149.21,0.04871634]
["bitfinex-derivatives","SOLF0:USTF0",1749998620570,4.38135472,149.23,149.16,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749998620779,4.38135472,149.19,149.16,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1749998620968,4.38135472,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749998621168,4.38135472,149.19,149.16,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749998621682,4.42512734,149.19,149.16,41.37027806]
["bitfinex-derivatives","SOLF0:USTF0",1749998622272,4.42512734,149.19,149.16,34.66827806]
["bitfinex-derivatives","SOLF0:USTF0",1749998622578,4.38135472,149.17,149.16,34.66827806]
["bitfinex-derivatives","SOLF0:USTF0",1749998622768,4.38135472,149.18,149.16,41.37047806]
["bitfinex-derivatives","SOLF0:USTF0",1749998624374,4.38135472,149.18,149.16,34.66827806]
["bitfinex-derivatives","SOLF0:USTF0",1749998625984,4.38135472,149.18,149.16,0.04827806]
["bitfinex-derivatives","SOLF0:USTF0",1749998626184,4.38135472,149.18,149.1,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749998626386,4.38135472,149.12,149.07,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749998626678,11.02505472,149.22,149.07,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749998626679,4.38135472,149.1,149.07,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749998626878,4.38135472,149.1,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1749998627082,4.42381236,149.1,149.08,6.75396805]
["bitfinex-derivatives","SOLF0:USTF0",1749998628086,4.42381236,149.1,149.08,0.04816805]
["bitfinex-derivatives","SOLF0:USTF0",1749998628882,7.20301805,149.1,149.08,0.04816805]
["bitfinex-derivatives","SOLF0:USTF0",1749998629676,13.90811805,149.1,149.08,0.04816805]
["bitfinex-derivatives","SOLF0:USTF0",1749998630777,13.90811805,149.1,149.08,6.75386805]
["bitfinex-derivatives","SOLF0:USTF0",1749998630778,7.20301805,149.1,149.08,6.75386805]
["bitfinex-derivatives","SOLF0:USTF0",1749998632285,0.04245764,149.1,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749998632591,4.5119,149.14,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749998632592,2.2764,149.14,149.09,167.62]
["bitfinex-derivatives","SOLF0:USTF0",1749998632781,7.16056041,149.15,149.09,167.62]
["bitfinex-derivatives","SOLF0:USTF0",1749998633489,7.16056041,149.15,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1749998633490,0.0441581,149.13,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1749998634086,42.38056041,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749998634286,7.16056041,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749998634785,6.702,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749998635185,0.04793592,149.17,149.14,0.05003531]
["bitfinex-derivatives","SOLF0:USTF0",1749998635378,7.16056041,149.16,149.1,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749998635586,7.16056041,149.12,149.1,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749998635885,6.7045,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1749998636387,7.16430906,149.09,149.02,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749998636588,7.16430906,149.06,149.02,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749998636993,7.16430906,149.04,149.02,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749998637284,7.16430906,149.04,148.99,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749998637491,0.04567907,149.03,149.0,0.0467415]
["bitfinex-derivatives","SOLF0:USTF0",1749998637887,6.75387907,149.03,149.0,6.7559415]
["bitfinex-derivatives","SOLF0:USTF0",1749998638090,0.04567907,149.03,149.0,0.0467415]
["bitfinex-derivatives","SOLF0:USTF0",1749998638290,7.16430906,149.02,148.96,421.34]
["bitfinex-derivatives","SOLF0:USTF0",1749998638493,13.87390906,149.0,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1749998638686,7.16430906,149.0,148.96,421.34]
["bitfinex-derivatives","SOLF0:USTF0",1749998638992,13.87390906,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1749998639190,7.16430906,149.0,148.96,421.34]
["bitfinex-derivatives","SOLF0:USTF0",1749998639393,0.04416788,148.99,148.96,421.34]
["bitfinex-derivatives","SOLF0:USTF0",1749998639592,2.38071667,148.98,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1749998639792,0.04416788,148.99,148.96,421.34]
["bitfinex-derivatives","SOLF0:USTF0",1749998640103,13.87230906,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749998640393,2.38043535,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1749998640594,7.16430906,149.04,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1749998640888,7.16430906,149.06,149.0,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749998641094,0.04788327,149.04,149.02,0.04262924]
["bitfinex-derivatives","SOLF0:USTF0",1749998641288,0.04788327,149.04,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1749998642788,0.04788327,149.04,149.02,6.75092924]
["bitfinex-derivatives","SOLF0:USTF0",1749998642992,7.21219233,149.04,149.02,0.04262924]
["bitfinex-derivatives","SOLF0:USTF0",1749998643391,6.7081,149.03,149.02,0.04262924]
["bitfinex-derivatives","SOLF0:USTF0",1749998644193,0.04788327,149.04,149.02,0.04262924]
["bitfinex-derivatives","SOLF0:USTF0",1749998644502,0.04788327,149.04,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1749998644997,7.16430906,149.11,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1749998645391,13.86890906,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749998645698,7.16430906,149.11,149.05,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749998645995,2.2663,149.12,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1749998645996,0.04661804,149.09,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1749998646697,2.1505,149.17,149.07,0.04587033]
["bitfinex-derivatives","SOLF0:USTF0",1749998646698,7.16430906,149.18,149.07,7.21017939]
["bitfinex-derivatives","SOLF0:USTF0",1749998646897,7.16430906,149.18,149.07,7.16430906]
["bitfinex-derivatives","SOLF0:USTF0",1749998647089,6.7025,149.16,149.07,7.16430906]
["bitfinex-derivatives","SOLF0:USTF0",1749998647293,6.7025,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749998647494,7.16430906,149.18,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749998647690,0.04581596,149.17,149.14,0.04839601]
["bitfinex-derivatives","SOLF0:USTF0",1749998648299,6.7027,149.15,149.14,0.04839601]
["bitfinex-derivatives","SOLF0:USTF0",1749998648497,7.16430906,149.16,149.14,0.04839601]
["bitfinex-derivatives","SOLF0:USTF0",1749998648994,6.7027,149.15,149.14,0.04839601]
["bitfinex-derivatives","SOLF0:USTF0",1749998649297,11.16391897,149.15,149.14,0.04839601]
["bitfinex-derivatives","SOLF0:USTF0",1749998649499,11.16413612,149.15,149.14,0.04839601]
["bitfinex-derivatives","SOLF0:USTF0",1749998649696,11.16431256,149.15,149.14,0.04839601]
["bitfinex-derivatives","SOLF0:USTF0",1749998649903,6.7027,149.15,149.14,0.04839601]
["bitfinex-derivatives","SOLF0:USTF0",1749998650400,7.16430906,149.13,149.09,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749998651302,0.04307741,149.12,149.1,0.04716036]
["bitfinex-derivatives","SOLF0:USTF0",1749998651801,4.46882359,149.11,149.1,0.04716036]
["bitfinex-derivatives","SOLF0:USTF0",1749998652003,4.46871403,149.11,149.1,0.04716036]
["bitfinex-derivatives","SOLF0:USTF0",1749998652498,0.04307741,149.12,149.1,0.04716036]
["bitfinex-derivatives","SOLF0:USTF0",1749998652703,4.46874729,149.11,149.1,0.04716036]
["bitfinex-derivatives","SOLF0:USTF0",1749998652892,4.46997656,149.11,149.1,0.04716036]
["bitfinex-derivatives","SOLF0:USTF0",1749998653097,4.46942815,149.11,149.1,0.04716036]
["bitfinex-derivatives","SOLF0:USTF0",1749998653295,7.16430906,149.18,149.1,0.04716036]
["bitfinex-derivatives","SOLF0:USTF0",1749998653492,7.16430906,149.16,149.09,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749998653698,6.703,149.15,149.09,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749998653889,7.16430906,149.16,149.09,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749998654094,0.04362023,149.14,149.11,0.04660752]
["bitfinex-derivatives","SOLF0:USTF0",1749998654592,7.20792929,149.14,149.11,0.04660752]
["bitfinex-derivatives","SOLF0:USTF0",1749998655306,6.7037,149.13,149.11,0.04660752]
["bitfinex-derivatives","SOLF0:USTF0",1749998656895,13.91122929,149.14,149.11,0.04660752]
["bitfinex-derivatives","SOLF0:USTF0",1749998657105,0.04362023,149.14,149.11,0.04660752]
["bitfinex-derivatives","SOLF0:USTF0",1749998657298,0.04362023,149.14,149.11,6.75080752]
["bitfinex-derivatives","SOLF0:USTF0",1749998657491,0.04362023,149.14,149.11,0.04660752]
["bitfinex-derivatives","SOLF0:USTF0",1749998658001,0.04362023,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1749998658297,0.04362023,149.14,149.13,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749998658504,0.04362023,149.14,149.13,42.0436]
["bitfinex-derivatives","SOLF0:USTF0",1749998658697,0.04362023,149.14,149.13,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749998660700,1.167139,149.23,149.13,42.0436]
["bitfinex-derivatives","SOLF0:USTF0",1749998660902,7.16430906,149.17,149.13,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749998661600,6.7024,149.16,149.13,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749998661802,0.04630941,149.16,149.13,35.38720442]
["bitfinex-derivatives","SOLF0:USTF0",1749998662203,0.04630941,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1749998662406,0.04630941,149.16,149.13,35.38720442]
["bitfinex-derivatives","SOLF0:USTF0",1749998662803,0.04630941,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749998663311,13.91311847,149.16,149.13,35.38720442]
["bitfinex-derivatives","SOLF0:USTF0",1749998664213,13.91311847,149.16,149.13,42.09050442]
["bitfinex-derivatives","SOLF0:USTF0",1749998665114,13.91311847,149.16,149.13,35.38720442]
["bitfinex-derivatives","SOLF0:USTF0",1749998665115,13.86740906,149.14,149.13,35.38720442]
["bitfinex-derivatives","SOLF0:USTF0",1749998665514,7.16430906,149.14,149.1,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749998665814,13.86860906,149.12,149.1,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749998666610,0.04741259,149.12,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749998668212,7.16430906,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749998668909,13.86680906,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749998669110,7.16430906,149.16,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1749998669414,0.04434165,149.15,149.13,0.04954239]
["bitfinex-derivatives","SOLF0:USTF0",1749998669815,0.04434165,149.15,149.13,6.75314239]
["bitfinex-derivatives","SOLF0:USTF0",1749998671223,0.04434165,149.15,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749998671420,0.04434165,149.15,149.13,0.04954239]
["bitfinex-derivatives","SOLF0:USTF0",1749998671808,0.04434165,149.15,149.13,6.75294239]
["bitfinex-derivatives","SOLF0:USTF0",1749998672014,6.74704165,149.15,149.13,0.04954239]
["bitfinex-derivatives","SOLF0:USTF0",1749998673119,0.04434165,149.15,149.13,0.04954239]
["bitfinex-derivatives","SOLF0:USTF0",1749998673523,0.04434165,149.15,149.14,42.0431]
["bitfinex-derivatives","SOLF0:USTF0",1749998673724,0.04434165,149.15,149.14,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749998674823,0.04434165,149.15,149.14,42.0431]
["bitfinex-derivatives","SOLF0:USTF0",1749998676324,0.04434165,149.15,149.14,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749998676525,7.20865071,149.15,149.14,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749998677522,6.22865213,149.21,149.14,49.20430906]
["bitfinex-derivatives","SOLF0:USTF0",1749998677830,6.22865213,149.25,149.15,387.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749998678019,7.14444981,149.26,149.15,387.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749998678514,0.04646242,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1749998678718,0.04597039,149.23,149.21,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749998678920,0.04643945,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749998679220,0.04643945,149.23,149.21,35.39070453]
["bitfinex-derivatives","SOLF0:USTF0",1749998680219,0.04643945,149.23,149.21,42.09040453]
["bitfinex-derivatives","SOLF0:USTF0",1749998680829,0.04643945,149.23,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749998690742,0.04643945,149.23,149.21,0.05070453]
["bitfinex-derivatives","SOLF0:USTF0",1749998691232,0.04643945,149.23,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1749998691735,0.04643945,149.23,149.21,6.75040453]
["bitfinex-derivatives","SOLF0:USTF0",1749998692439,0.04643945,149.23,149.21,0.05070453]
["bitfinex-derivatives","SOLF0:USTF0",1749998692944,7.14581693,149.22,149.18,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749998693327,2.22533945,149.23,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1749998693328,6.7009,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1749998693536,7.14581693,149.2,149.15,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749998693739,6.7014,149.18,149.16,0.04628327]
["bitfinex-derivatives","SOLF0:USTF0",1749998697246,0.04800996,149.19,149.16,0.04628327]
["bitfinex-derivatives","SOLF0:USTF0",1749998698943,6.7016,149.18,149.16,0.04628327]
["bitfinex-derivatives","SOLF0:USTF0",1749998700243,6.74900996,149.19,149.16,0.04628327]
["bitfinex-derivatives","SOLF0:USTF0",1749998700440,0.04800996,149.19,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1749998700840,7.14581693,149.26,149.17,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749998701034,9.39591693,149.28,149.18,7.14581693]
["bitfinex-derivatives","SOLF0:USTF0",1749998701239,9.39591693,149.28,149.19,167.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998701240,7.14581693,149.28,149.19,167.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998701435,6.6975,149.27,149.19,167.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998701842,0.0432164,149.24,149.22,0.04736511]
["bitfinex-derivatives","SOLF0:USTF0",1749998702037,0.0432164,149.24,149.23,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749998702344,0.0432164,149.24,149.23,41.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749998703246,0.0432164,149.24,149.23,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749998703745,0.0432164,149.24,149.23,41.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749998706442,0.0432164,149.24,149.23,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749998707647,0.0432164,149.24,149.23,41.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749998707852,0.0432164,149.24,149.23,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749998708036,6.7419164,149.24,149.23,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749998708237,7.18903333,149.24,149.22,0.04736511]
["bitfinex-derivatives","SOLF0:USTF0",1749998708654,6.6991,149.23,149.22,0.04736511]
["bitfinex-derivatives","SOLF0:USTF0",1749998708845,7.14581693,149.21,149.17,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749998709149,7.14581693,149.19,149.17,41.8618]
["bitfinex-derivatives","SOLF0:USTF0",1749998709343,7.14581693,149.19,149.17,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749998709743,7.19624636,149.19,149.17,35.2073693]
["bitfinex-derivatives","SOLF0:USTF0",1749998710042,13.89714636,149.19,149.17,35.2073693]
["bitfinex-derivatives","SOLF0:USTF0",1749998710948,7.19624636,149.19,149.17,35.2073693]
["bitfinex-derivatives","SOLF0:USTF0",1749998711539,13.89734636,149.19,149.17,35.2073693]
["bitfinex-derivatives","SOLF0:USTF0",1749998711745,7.19624636,149.19,149.17,35.2073693]
["bitfinex-derivatives","SOLF0:USTF0",1749998712053,6.7013,149.18,149.17,35.2073693]
["bitfinex-derivatives","SOLF0:USTF0",1749998712246,13.84711693,149.18,149.17,35.2073693]
["bitfinex-derivatives","SOLF0:USTF0",1749998712446,7.14581693,149.18,149.14,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749998712953,6.702,149.17,149.14,41.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749998713147,7.14581693,149.18,149.14,41.8629]
["bitfinex-derivatives","SOLF0:USTF0",1749998713344,0.04627458,149.17,149.15,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1749998714141,0.04627458,149.17,149.16,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1749998719257,0.04627458,149.17,149.15,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1749998719258,7.19209151,149.17,149.15,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1749998719858,0.04627458,149.17,149.15,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1749998721360,0.04627458,149.17,149.15,6.74913983]
["bitfinex-derivatives","SOLF0:USTF0",1749998722157,6.74827458,149.17,149.15,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1749998722555,13.89409151,149.17,149.15,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1749998722755,7.19209151,149.17,149.15,6.74943983]
["bitfinex-derivatives","SOLF0:USTF0",1749998723255,7.19209151,149.17,149.15,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1749998723461,7.19209151,149.17,149.15,6.74923983]
["bitfinex-derivatives","SOLF0:USTF0",1749998723858,7.19209151,149.17,149.16,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1749998724064,7.19209151,149.17,149.15,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1749998724359,13.89399151,149.17,149.15,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1749998725758,7.19209151,149.17,149.14,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749998725963,7.19209151,149.17,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749998726160,6.7023,149.16,149.11,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998726359,6.7023,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749998726561,6.7023,149.16,149.11,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998726766,6.7023,149.16,149.12,0.04707935]
["bitfinex-derivatives","SOLF0:USTF0",1749998727468,7.14581693,149.15,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1749998728168,13.84851693,149.15,149.12,6.75087935]
["bitfinex-derivatives","SOLF0:USTF0",1749998728464,13.84851693,149.15,149.12,0.04707935]
["bitfinex-derivatives","SOLF0:USTF0",1749998728664,7.14581693,149.15,149.12,0.04707935]
["bitfinex-derivatives","SOLF0:USTF0",1749998728967,7.14581693,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1749998729470,13.84851693,149.15,149.12,6.75087935]
["bitfinex-derivatives","SOLF0:USTF0",1749998731070,6.7034,149.14,149.12,0.04707935]
["bitfinex-derivatives","SOLF0:USTF0",1749998731267,7.14581693,149.13,149.12,0.04707935]
["bitfinex-derivatives","SOLF0:USTF0",1749998731570,7.14581693,149.13,149.08,41.7056]
["bitfinex-derivatives","SOLF0:USTF0",1749998731571,6.7048,149.11,149.08,41.7056]
["bitfinex-derivatives","SOLF0:USTF0",1749998731766,7.14581693,149.1,149.08,41.7056]
["bitfinex-derivatives","SOLF0:USTF0",1749998732572,7.19557101,149.1,149.08,41.73587248]
["bitfinex-derivatives","SOLF0:USTF0",1749998732774,0.04975408,149.1,149.08,35.03027248]
["bitfinex-derivatives","SOLF0:USTF0",1749998733177,0.04975408,149.1,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749998736374,6.75475408,149.1,149.08,41.73587248]
["bitfinex-derivatives","SOLF0:USTF0",1749998736569,6.75475408,149.1,149.08,35.03027248]
["bitfinex-derivatives","SOLF0:USTF0",1749998736868,0.04975408,149.1,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749998737266,0.04975408,149.1,149.08,35.03027248]
["bitfinex-derivatives","SOLF0:USTF0",1749998737574,0.04975408,149.1,149.08,41.73587248]
["bitfinex-derivatives","SOLF0:USTF0",1749998738369,0.04975408,149.1,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1749998741771,6.7029,149.15,149.08,35.03027248]
["bitfinex-derivatives","SOLF0:USTF0",1749998741972,9.03833323,149.16,149.08,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998742479,6.7032,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1749998742678,6.75354892,149.14,149.12,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998744073,0.05034892,149.14,149.12,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998744777,0.05034892,149.14,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1749998745176,6.701,149.19,149.12,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998745375,2.3103,149.21,149.12,42.15474368]
["bitfinex-derivatives","SOLF0:USTF0",1749998745575,7.15474368,149.22,149.12,42.15474368]
["bitfinex-derivatives","SOLF0:USTF0",1749998746188,0.04866099,149.18,149.16,0.0441104]
["bitfinex-derivatives","SOLF0:USTF0",1749998746366,0.04866099,149.18,149.17,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998748978,6.75006099,149.18,149.17,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998749166,0.04866099,149.18,149.17,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998749676,0.04866099,149.18,149.17,41.7018]
["bitfinex-derivatives","SOLF0:USTF0",1749998750276,4.4557,149.24,149.17,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998750277,11.61044368,149.24,149.17,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998751377,0.04986537,149.22,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1749998751582,0.04986537,149.22,149.21,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749998752688,0.04986537,149.22,149.21,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1749998753077,11.58234368,149.29,149.21,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749998753786,9.41944368,149.31,149.21,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749998753972,7.20344035,149.27,149.25,0.04692475]
["bitfinex-derivatives","SOLF0:USTF0",1749998754178,7.15474368,149.26,149.22,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749998754476,13.85354368,149.24,149.22,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749998754781,7.15474368,149.24,149.22,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749998754980,6.6991,149.23,149.22,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749998755185,7.15474368,149.21,149.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749998755482,7.15474368,149.21,149.19,34.86934263]
["bitfinex-derivatives","SOLF0:USTF0",1749998756585,13.85504368,149.21,149.19,34.86934263]
["bitfinex-derivatives","SOLF0:USTF0",1749998757086,7.15474368,149.21,149.19,34.86934263]
["bitfinex-derivatives","SOLF0:USTF0",1749998760277,7.15474368,149.21,149.19,41.57014263]
["bitfinex-derivatives","SOLF0:USTF0",1749998760587,7.15474368,149.21,149.19,34.86934263]
["bitfinex-derivatives","SOLF0:USTF0",1749998761499,6.7005,149.2,149.19,34.86934263]
["bitfinex-derivatives","SOLF0:USTF0",1749998761682,7.15474368,149.19,149.17,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749998761887,6.7014,149.18,149.17,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749998762284,6.7014,149.18,149.14,386.12]
["bitfinex-derivatives","SOLF0:USTF0",1749998762285,7.15474368,149.19,149.15,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749998762482,2.1849,149.21,149.14,386.12]
["bitfinex-derivatives","SOLF0:USTF0",1749998762483,7.15474368,149.16,149.14,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749998762685,7.19883874,149.16,149.14,34.87004238]
["bitfinex-derivatives","SOLF0:USTF0",1749998762881,4.39087509,149.15,149.14,34.87004238]
["bitfinex-derivatives","SOLF0:USTF0",1749998763080,11.09357509,149.15,149.14,34.87004238]
["bitfinex-derivatives","SOLF0:USTF0",1749998763979,4.39087509,149.15,149.14,34.87004238]
["bitfinex-derivatives","SOLF0:USTF0",1749998764691,11.09357509,149.15,149.14,34.87004238]
["bitfinex-derivatives","SOLF0:USTF0",1749998766388,6.7036,149.14,149.12,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749998766585,4.39087509,149.13,149.12,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749998766990,11.09447509,149.13,149.12,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749998771193,6.7041,149.12,149.11,0.04737349]
["bitfinex-derivatives","SOLF0:USTF0",1749998774694,6.7045,149.11,149.1,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749998774892,4.39087509,149.11,149.07,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749998775082,11.09677509,149.08,149.07,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749998775282,4.39087509,149.1,149.07,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749998775488,4.39087509,149.13,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1749998775683,4.39087509,149.15,149.07,39.26609368]
["bitfinex-derivatives","SOLF0:USTF0",1749998775890,4.39087509,149.18,149.09,4.39087509]
["bitfinex-derivatives","SOLF0:USTF0",1749998776090,4.39087509,149.18,149.1,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749998776291,6.7021,149.17,149.11,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998776590,6.7021,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749998776797,6.7021,149.17,149.11,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1749998776990,0.04962128,149.16,149.14,0.04496432]
["bitfinex-derivatives","SOLF0:USTF0",1749998777185,0.04962128,149.16,149.15,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749998777593,0.04962128,149.16,149.15,41.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749998778490,4.39087509,149.22,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1749998778690,4.39087509,149.22,149.17,138.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749998778887,4.39087509,149.22,149.17,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1749998779489,0.04813903,149.21,149.18,0.04561186]
["bitfinex-derivatives","SOLF0:USTF0",1749998779690,0.04813903,149.21,149.19,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749998780391,0.04813903,149.21,149.19,41.4207]
["bitfinex-derivatives","SOLF0:USTF0",1749998780584,0.04813903,149.21,149.19,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749998780991,0.04813903,149.21,149.19,41.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749998781592,0.04813903,149.21,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749998781794,4.39087509,149.26,149.19,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749998781995,4.39087509,149.27,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998782385,6.698,149.26,149.19,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749998782794,0.04344993,149.24,149.21,0.04725997]
["bitfinex-derivatives","SOLF0:USTF0",1749998783193,0.04344993,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1749998783397,0.04344993,149.24,149.23,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749998784090,0.04344993,149.24,149.23,41.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749998785595,2.2109,149.29,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1749998785596,4.39087509,149.29,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1749998785804,4.39087509,149.3,149.24,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998786103,6.6969,149.28,149.24,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998786286,6.6969,149.28,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1749998786491,6.6966,149.29,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1749998786793,0.04424261,149.28,149.26,0.04265925]
["bitfinex-derivatives","SOLF0:USTF0",1749998787009,0.04424261,149.28,149.27,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998787496,0.04424261,149.28,149.27,41.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749998787997,0.04424261,149.28,149.27,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998788191,6.74114261,149.28,149.27,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998788586,0.04424261,149.28,149.27,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998788993,0.04424261,149.28,149.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998789188,4.39087509,149.25,149.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998790098,0.04963567,149.26,149.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998792406,0.04963567,149.26,149.24,41.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749998792702,0.04963567,149.26,149.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998795297,0.04963567,149.26,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749998796102,0.04963567,149.26,149.24,41.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749998797006,0.04963567,149.26,149.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998797400,0.04963567,149.26,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1749998801602,4.39087509,149.33,149.24,39.09087509]
["bitfinex-derivatives","SOLF0:USTF0",1749998801810,4.39087509,149.33,149.25,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749998801998,4.39087509,149.31,149.25,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749998802606,0.04247214,149.29,149.27,6.74348314]
["bitfinex-derivatives","SOLF0:USTF0",1749998802901,0.04247214,149.29,149.28,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998803809,0.04247214,149.29,149.28,41.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749998804111,6.6951,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1749998804610,6.6951,149.33,149.28,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998804908,6.6951,149.33,149.3,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749998805112,6.74364036,149.33,149.3,6.74629833]
["bitfinex-derivatives","SOLF0:USTF0",1749998805505,6.74364036,149.33,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749998805710,0.04854036,149.33,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1749998805910,0.04854036,149.33,149.32,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749998806309,0.04854036,149.33,149.32,41.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749998807812,4.68,149.39,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1749998808008,4.39087509,149.38,149.32,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749998808208,4.68,149.39,149.32,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749998808209,2.351,149.39,149.32,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749998808414,6.6926,149.38,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1749998808712,6.6926,149.38,149.36,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749998808919,6.74068306,149.38,149.36,34.73086146]
["bitfinex-derivatives","SOLF0:USTF0",1749998810323,6.6929,149.37,149.36,34.73086146]
["bitfinex-derivatives","SOLF0:USTF0",1749998810824,4.39087509,149.37,149.34,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749998811024,4.39087509,149.35,149.34,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749998813239,11.08467509,149.35,149.34,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749998813722,6.6942,149.34,149.33,0.04591374]
["bitfinex-derivatives","SOLF0:USTF0",1749998814319,6.694,149.35,149.33,0.04591374]
["bitfinex-derivatives","SOLF0:USTF0",1749998814527,0.04722457,149.36,149.33,0.04591374]
["bitfinex-derivatives","SOLF0:USTF0",1749998814727,0.04722457,149.36,149.33,6.74031374]
["bitfinex-derivatives","SOLF0:USTF0",1749998815322,0.04722457,149.36,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749998815531,0.04722457,149.36,149.33,0.04591374]
["bitfinex-derivatives","SOLF0:USTF0",1749998815934,0.04722457,149.36,149.34,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1749998816427,6.74062457,149.36,149.33,6.74031374]
["bitfinex-derivatives","SOLF0:USTF0",1749998816828,6.74062457,149.36,149.33,0.04591374]
["bitfinex-derivatives","SOLF0:USTF0",1749998817038,0.04722457,149.36,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1749998817429,1.16545823,149.41,149.33,0.04591374]
["bitfinex-derivatives","SOLF0:USTF0",1749998817631,6.6913,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1749998817830,6.6913,149.41,149.39,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749998818137,4.39087509,149.4,149.39,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749998818539,0.04627986,149.41,149.39,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749998819842,4.39087509,149.45,149.39,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749998820038,4.39087509,149.46,149.39,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749998820539,6.6895,149.45,149.39,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749998820839,0.04427532,149.43,149.41,0.04696253]
["bitfinex-derivatives","SOLF0:USTF0",1749998821033,0.04427532,149.43,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749998821439,0.04427532,149.43,149.41,0.04696253]
["bitfinex-derivatives","SOLF0:USTF0",1749998821639,0.04427532,149.43,149.41,6.73786253]
["bitfinex-derivatives","SOLF0:USTF0",1749998821937,0.04427532,149.43,149.41,0.04696253]
["bitfinex-derivatives","SOLF0:USTF0",1749998822332,4.43515041,149.43,149.41,0.04696253]
["bitfinex-derivatives","SOLF0:USTF0",1749998822936,4.43515041,149.43,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749998822937,0.04427532,149.43,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1749998823136,0.04427532,149.43,149.41,0.04696253]
["bitfinex-derivatives","SOLF0:USTF0",1749998824240,0.04427532,149.43,149.41,6.73796253]
["bitfinex-derivatives","SOLF0:USTF0",1749998824552,28.20670138,149.65,149.41,0.04696253]
["bitfinex-derivatives","SOLF0:USTF0",1749998824731,4.29321829,150.07,149.41,0.04696253]
["bitfinex-derivatives","SOLF0:USTF0",1749998824732,28.91337813,150.09,149.63,26.7242]
["bitfinex-derivatives","SOLF0:USTF0",1749998824931,44.38,150.19,150.08,12.07484689]
["bitfinex-derivatives","SOLF0:USTF0",1749998825139,385.56,150.23,150.16,12.06739754]
["bitfinex-derivatives","SOLF0:USTF0",1749998825140,44.38,150.23,150.16,12.06739754]
["bitfinex-derivatives","SOLF0:USTF0",1749998825340,1.160619,150.17,150.11,4.37207617]
["bitfinex-derivatives","SOLF0:USTF0",1749998825539,44.34,150.17,150.16,15.78989952]
["bitfinex-derivatives","SOLF0:USTF0",1749998825735,44.34,150.17,150.16,12.05033999]
["bitfinex-derivatives","SOLF0:USTF0",1749998825938,44.34,150.17,150.16,8.32861951]
["bitfinex-derivatives","SOLF0:USTF0",1749998826140,44.34,150.17,150.16,12.05101447]
["bitfinex-derivatives","SOLF0:USTF0",1749998826342,0.63366616,150.17,150.16,12.04863833]
["bitfinex-derivatives","SOLF0:USTF0",1749998826543,45.96,150.19,150.16,36.0084614]
["bitfinex-derivatives","SOLF0:USTF0",1749998826840,11.61448662,150.24,150.17,8.32861951]
["bitfinex-derivatives","SOLF0:USTF0",1749998827046,385.2,150.31,150.18,20.36969595]
["bitfinex-derivatives","SOLF0:USTF0",1749998827340,11.61448662,150.24,150.19,20.36842377]
["bitfinex-derivatives","SOLF0:USTF0",1749998827543,46.00806168,150.23,150.21,11.62974906]
["bitfinex-derivatives","SOLF0:USTF0",1749998827738,46.00806168,150.23,150.2,20.41447977]
["bitfinex-derivatives","SOLF0:USTF0",1749998827739,46.00806168,150.23,150.22,16.56273427]
["bitfinex-derivatives","SOLF0:USTF0",1749998828042,46.00806168,150.23,150.22,12.04220506]
["bitfinex-derivatives","SOLF0:USTF0",1749998828234,4.24329714,150.34,150.22,23.22235386]
["bitfinex-derivatives","SOLF0:USTF0",1749998828437,4.24329714,150.34,150.28,7.6874509]
["bitfinex-derivatives","SOLF0:USTF0",1749998828438,11.61448662,150.32,150.28,7.6874509]
["bitfinex-derivatives","SOLF0:USTF0",1749998828632,5.37692483,150.5,150.29,8.32861951]
["bitfinex-derivatives","SOLF0:USTF0",1749998828841,11.61448662,150.38,150.37,7.6750894]
["bitfinex-derivatives","SOLF0:USTF0",1749998829044,45.9,150.45,150.37,27.11605802]
["bitfinex-derivatives","SOLF0:USTF0",1749998829246,45.9,150.44,150.43,5.74975774]
["bitfinex-derivatives","SOLF0:USTF0",1749998829443,57.49448541,150.44,150.42,0.04541597]
["bitfinex-derivatives","SOLF0:USTF0",1749998829647,23.18897082,150.43,150.31,7.66634365]
["bitfinex-derivatives","SOLF0:USTF0",1749998829844,11.59448541,150.33,150.3,7.66634365]
["bitfinex-derivatives","SOLF0:USTF0",1749998830043,11.59448541,150.33,150.25,7.66634365]
["bitfinex-derivatives","SOLF0:USTF0",1749998830044,11.59448541,150.31,150.25,7.66634365]
["bitfinex-derivatives","SOLF0:USTF0",1749998830247,11.59448541,150.26,150.25,7.66634365]
["bitfinex-derivatives","SOLF0:USTF0",1749998830547,0.04641474,150.27,150.24,7.62113161]
["bitfinex-derivatives","SOLF0:USTF0",1749998830942,11.59448541,150.25,150.24,0.04405586]
["bitfinex-derivatives","SOLF0:USTF0",1749998831141,0.04641474,150.27,150.24,0.04405586]
["bitfinex-derivatives","SOLF0:USTF0",1749998831645,11.60101281,150.25,150.24,0.04405586]
["bitfinex-derivatives","SOLF0:USTF0",1749998831834,11.60101281,150.25,150.15,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1749998832644,45.86,150.3,150.15,208.64101281]
["bitfinex-derivatives","SOLF0:USTF0",1749998832842,0.04744495,150.24,150.21,0.05028142]
["bitfinex-derivatives","SOLF0:USTF0",1749998834249,11.60101281,150.32,150.21,0.05028142]
["bitfinex-derivatives","SOLF0:USTF0",1749998834453,45.86,150.32,150.19,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1749998834640,11.60101281,150.34,150.19,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1749998834641,52.5103,150.33,150.19,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1749998835252,0.04517356,150.28,150.24,0.04249747]
["bitfinex-derivatives","SOLF0:USTF0",1749998838146,57.40101281,150.41,150.27,11.60101281]
["bitfinex-derivatives","SOLF0:USTF0",1749998838353,57.40101281,150.41,150.28,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1749998838354,11.60101281,150.38,150.28,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1749998838849,45.8,150.41,150.28,546.84]
["bitfinex-derivatives","SOLF0:USTF0",1749998839147,383.74,150.47,150.28,546.84]
["bitfinex-derivatives","SOLF0:USTF0",1749998839148,1.1575306,150.47,150.31,0.04570064]
["bitfinex-derivatives","SOLF0:USTF0",1749998839343,4.193376,150.61,150.31,0.04570064]
["bitfinex-derivatives","SOLF0:USTF0",1749998839344,11.60101281,150.5,150.32,383.74]
["bitfinex-derivatives","SOLF0:USTF0",1749998839546,11.60101281,150.49,150.35,11.60101281]
["bitfinex-derivatives","SOLF0:USTF0",1749998839742,45.8,150.51,150.35,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998840044,11.60101281,150.46,150.35,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998840351,0.04861434,150.42,150.39,0.04728265]
["bitfinex-derivatives","SOLF0:USTF0",1749998841349,0.04861434,150.42,150.31,588.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998841647,11.60101281,150.48,150.35,11.60101281]
["bitfinex-derivatives","SOLF0:USTF0",1749998841950,57.36101281,150.5,150.38,11.60101281]
["bitfinex-derivatives","SOLF0:USTF0",1749998842147,4.193376,150.61,150.38,619.72101281]
["bitfinex-derivatives","SOLF0:USTF0",1749998842352,0.04712595,150.51,150.47,0.04345232]
["bitfinex-derivatives","SOLF0:USTF0",1749998842544,0.05062736,150.51,150.47,0.04256836]
["bitfinex-derivatives","SOLF0:USTF0",1749998844649,0.05062736,150.51,150.47,588.04256836]
["bitfinex-derivatives","SOLF0:USTF0",1749998844852,11.60101281,150.56,150.47,588.04256836]
["bitfinex-derivatives","SOLF0:USTF0",1749998845053,47.56,150.58,150.48,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1749998845352,47.56,150.58,150.48,389.04]
["bitfinex-derivatives","SOLF0:USTF0",1749998845559,11.60101281,150.56,150.48,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998845755,6.6422,150.51,150.5,0.04591425]
["bitfinex-derivatives","SOLF0:USTF0",1749998845959,0.05108978,150.54,150.5,0.04591425]
["bitfinex-derivatives","SOLF0:USTF0",1749998846363,0.05108978,150.54,150.5,588.04591425]
["bitfinex-derivatives","SOLF0:USTF0",1749998846658,0.05108978,150.54,150.51,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1749998847056,0.05108978,150.54,150.5,0.04591425]
["bitfinex-derivatives","SOLF0:USTF0",1749998847354,0.05108978,150.54,150.5,152.18591425]
["bitfinex-derivatives","SOLF0:USTF0",1749998848157,0.05108978,150.54,150.5,0.04591425]
["bitfinex-derivatives","SOLF0:USTF0",1749998848460,0.05108978,150.54,150.51,10.55944569]
["bitfinex-derivatives","SOLF0:USTF0",1749998848654,6.6413,150.53,150.52,10.55913006]
["bitfinex-derivatives","SOLF0:USTF0",1749998848855,6.6413,150.53,150.52,10.559052]
["bitfinex-derivatives","SOLF0:USTF0",1749998849058,6.6413,150.53,150.52,7.20625603]
["bitfinex-derivatives","SOLF0:USTF0",1749998849258,6.6413,150.53,150.52,10.55354468]
["bitfinex-derivatives","SOLF0:USTF0",1749998849561,6.6413,150.53,150.52,10.55350652]
["bitfinex-derivatives","SOLF0:USTF0",1749998849757,0.05108978,150.54,150.52,3.34698098]
["bitfinex-derivatives","SOLF0:USTF0",1749998850061,143.18210864,150.65,150.53,7.20520448]
["bitfinex-derivatives","SOLF0:USTF0",1749998850261,10.831176,150.61,150.54,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1749998850458,10.831176,150.61,150.55,3.34382917]
["bitfinex-derivatives","SOLF0:USTF0",1749998850459,4.193376,150.61,150.55,3.34382917]
["bitfinex-derivatives","SOLF0:USTF0",1749998850661,4.193376,150.61,150.56,7.20498771]
["bitfinex-derivatives","SOLF0:USTF0",1749998850864,4.193376,150.61,150.57,3.34385142]
["bitfinex-derivatives","SOLF0:USTF0",1749998851056,4.193376,150.61,150.54,395.3608]
["bitfinex-derivatives","SOLF0:USTF0",1749998851057,0.04251877,150.59,150.58,7.20528503]
["bitfinex-derivatives","SOLF0:USTF0",1749998851568,0.04251877,150.59,150.58,10.54854541]
["bitfinex-derivatives","SOLF0:USTF0",1749998851760,0.04251877,150.59,150.58,3.34305426]
["bitfinex-derivatives","SOLF0:USTF0",1749998851961,0.04251877,150.59,150.58,10.54813624]
["bitfinex-derivatives","SOLF0:USTF0",1749998852159,0.04251877,150.59,150.58,10.55021468]
["bitfinex-derivatives","SOLF0:USTF0",1749998852361,0.04251877,150.59,150.58,7.20557546]
["bitfinex-derivatives","SOLF0:USTF0",1749998852562,11.64353158,150.59,150.47,635.52]
["bitfinex-derivatives","SOLF0:USTF0",1749998852859,6.6412,150.54,150.47,594.6439]
["bitfinex-derivatives","SOLF0:USTF0",1749998853065,47.52,150.55,150.48,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1749998853260,47.52,150.55,150.47,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998853261,47.52,150.58,150.49,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1749998853460,47.52,150.58,150.49,739.42]
["bitfinex-derivatives","SOLF0:USTF0",1749998853660,0.05099902,150.55,150.52,0.04938281]
["bitfinex-derivatives","SOLF0:USTF0",1749998856569,36.05099902,150.55,150.52,0.04938281]
["bitfinex-derivatives","SOLF0:USTF0",1749998857265,1e-08,150.61,150.54,11.60101281]
["bitfinex-derivatives","SOLF0:USTF0",1749998857473,1e-08,150.61,150.59,11.60101281]
["bitfinex-derivatives","SOLF0:USTF0",1749998857666,1e-08,150.61,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749998857871,1e-08,150.61,150.6,157.9582]
["bitfinex-derivatives","SOLF0:USTF0",1749998858075,1e-08,150.61,150.56,11.60101281]
["bitfinex-derivatives","SOLF0:USTF0",1749998858277,0.04475522,150.6,150.57,0.04658088]
["bitfinex-derivatives","SOLF0:USTF0",1749998858676,47.5,150.59,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749998858872,47.5,150.59,150.52,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1749998859072,47.5,150.59,150.53,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1749998859277,2.3016,150.6,150.54,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1749998859482,2.3016,150.6,150.55,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1749998859678,0.04920674,150.59,150.56,0.0458518]
["bitfinex-derivatives","SOLF0:USTF0",1749998861382,47.5,150.58,150.51,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998861583,54.1394,150.58,150.51,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1749998861784,47.5,150.58,150.51,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1749998862478,0.04233801,150.56,150.53,0.05078696]
["bitfinex-derivatives","SOLF0:USTF0",1749998862678,0.04233801,150.56,150.46,398.5]
["bitfinex-derivatives","SOLF0:USTF0",1749998862679,6.6409,150.54,150.46,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998862877,47.48,150.53,150.43,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998863186,150.99412182,150.65,150.44,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1749998863392,18.29791389,150.6,150.44,807.13431389]
["bitfinex-derivatives","SOLF0:USTF0",1749998863688,18.34582959,150.54,150.5,0.04675912]
["bitfinex-derivatives","SOLF0:USTF0",1749998863888,47.48,150.53,150.5,0.04630677]
["bitfinex-derivatives","SOLF0:USTF0",1749998865179,0.04225673,150.54,150.5,152.68630677]
["bitfinex-derivatives","SOLF0:USTF0",1749998865994,0.04225673,150.54,150.5,0.04630677]
["bitfinex-derivatives","SOLF0:USTF0",1749998866491,0.04225673,150.54,150.5,237.04630677]
["bitfinex-derivatives","SOLF0:USTF0",1749998867094,0.04225673,150.54,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1749998867283,0.04225673,150.54,150.53,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1749998867483,0.04225673,150.54,150.5,588.04630677]
["bitfinex-derivatives","SOLF0:USTF0",1749998867787,124.0,150.87,150.55,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998867989,18.29791389,150.82,150.64,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998868188,18.29791389,150.82,150.64,606.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998868500,18.29791389,150.82,150.61,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1749998868501,18.29791389,150.73,150.61,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1749998868694,49.7987,150.72,150.62,6.45973873]
["bitfinex-derivatives","SOLF0:USTF0",1749998868890,49.7987,150.72,150.6,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1749998868891,0.04729532,150.69,150.65,0.04411234]
["bitfinex-derivatives","SOLF0:USTF0",1749998869393,0.04729532,150.69,150.66,6.46225704]
["bitfinex-derivatives","SOLF0:USTF0",1749998869697,0.04729532,150.69,150.67,6.46225704]
["bitfinex-derivatives","SOLF0:USTF0",1749998869882,0.04729532,150.69,150.68,6.46225704]
["bitfinex-derivatives","SOLF0:USTF0",1749998870487,0.04729532,150.69,150.65,0.04411234]
["bitfinex-derivatives","SOLF0:USTF0",1749998872090,6.6364,150.65,150.59,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1749998872291,49.14,150.66,150.59,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1749998872487,49.14,150.66,150.54,7.57707575]
["bitfinex-derivatives","SOLF0:USTF0",1749998872688,19.8634,150.99,150.62,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998872888,18.29791389,150.9,150.71,7.57707575]
["bitfinex-derivatives","SOLF0:USTF0",1749998873196,0.04534827,150.81,150.77,0.04710064]
["bitfinex-derivatives","SOLF0:USTF0",1749998873593,6.6298,150.8,150.77,0.04710064]
["bitfinex-derivatives","SOLF0:USTF0",1749998873790,0.04534827,150.81,150.77,0.04710064]
["bitfinex-derivatives","SOLF0:USTF0",1749998874394,0.2,150.87,150.78,157.9]
["bitfinex-derivatives","SOLF0:USTF0",1749998874590,0.2,150.87,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749998874790,0.2,150.87,150.86,0.1989291]
["bitfinex-derivatives","SOLF0:USTF0",1749998874987,1.15346371,150.98,150.86,0.1989291]
["bitfinex-derivatives","SOLF0:USTF0",1749998875189,18.29791389,151.09,150.92,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998875499,18.29791389,151.09,150.88,7.57707575]
["bitfinex-derivatives","SOLF0:USTF0",1749998875500,0.04956877,151.02,150.99,0.04537945]
["bitfinex-derivatives","SOLF0:USTF0",1749998875796,0.04826382,151.02,150.99,0.05054194]
["bitfinex-derivatives","SOLF0:USTF0",1749998876502,0.04826382,151.02,150.87,20.51221389]
["bitfinex-derivatives","SOLF0:USTF0",1749998876503,18.29791389,151.0,150.87,158.94]
["bitfinex-derivatives","SOLF0:USTF0",1749998876695,18.29791389,151.0,150.88,7.02790328]
["bitfinex-derivatives","SOLF0:USTF0",1749998876696,51.6,150.99,150.88,7.02790328]
["bitfinex-derivatives","SOLF0:USTF0",1749998876893,51.6,150.99,150.87,158.94]
["bitfinex-derivatives","SOLF0:USTF0",1749998877094,18.29791389,150.97,150.87,158.94]
["bitfinex-derivatives","SOLF0:USTF0",1749998877300,69.89791389,150.99,150.87,158.94]
["bitfinex-derivatives","SOLF0:USTF0",1749998877597,69.89791389,150.99,150.91,0.04618782]
["bitfinex-derivatives","SOLF0:USTF0",1749998877598,18.29791389,150.96,150.91,0.04618782]
["bitfinex-derivatives","SOLF0:USTF0",1749998877798,18.29791389,150.96,150.92,10.04033894]
["bitfinex-derivatives","SOLF0:USTF0",1749998878096,6.6236,150.94,150.93,9.98449787]
["bitfinex-derivatives","SOLF0:USTF0",1749998878406,51.6,150.94,150.93,3.137994]
["bitfinex-derivatives","SOLF0:USTF0",1749998878585,0.04969214,150.95,150.91,0.04618782]
["bitfinex-derivatives","SOLF0:USTF0",1749998878790,0.04969214,150.95,150.92,9.98269111]
["bitfinex-derivatives","SOLF0:USTF0",1749998878998,6.67269214,150.95,150.93,6.84641841]
["bitfinex-derivatives","SOLF0:USTF0",1749998879192,395.3446,151.2,150.94,58.44641841]
["bitfinex-derivatives","SOLF0:USTF0",1749998879504,395.3446,151.2,150.86,382.3189291]
["bitfinex-derivatives","SOLF0:USTF0",1749998879505,18.29791389,151.05,150.95,9.78443161]
["bitfinex-derivatives","SOLF0:USTF0",1749998879697,18.29791389,150.99,150.96,9.78479963]
["bitfinex-derivatives","SOLF0:USTF0",1749998879887,53.42,150.98,150.86,160.9189291]
["bitfinex-derivatives","SOLF0:USTF0",1749998880092,18.29791389,150.96,150.86,0.1989291]
["bitfinex-derivatives","SOLF0:USTF0",1749998880302,0.04432204,150.93,150.89,0.04190975]
["bitfinex-derivatives","SOLF0:USTF0",1749998880493,53.42,150.92,150.89,0.04190975]
["bitfinex-derivatives","SOLF0:USTF0",1749998880695,381.98,150.91,150.75,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998880895,2.1755,150.97,150.78,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998881102,53.42,150.94,150.81,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998881403,55.7389,151.04,150.9,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998881604,0.04834588,150.99,150.95,6.66807157]
["bitfinex-derivatives","SOLF0:USTF0",1749998881792,0.04834588,150.99,150.95,0.04557157]
["bitfinex-derivatives","SOLF0:USTF0",1749998882899,400.09791389,150.98,150.82,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1749998883092,381.8,151.13,150.82,358.94309257]
["bitfinex-derivatives","SOLF0:USTF0",1749998883297,401.92,151.3,151.02,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998883492,2.2685,151.48,151.03,605.84617179]
["bitfinex-derivatives","SOLF0:USTF0",1749998883698,2.2685,151.48,151.2,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998883900,20.56641389,151.48,151.3,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998884098,2.2685,151.48,151.33,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998884293,6.6019,151.43,151.33,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998884496,6.6019,151.43,151.3,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998884497,55.1,151.44,151.3,183.51791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998884697,55.1,151.44,151.33,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998884896,0.04900333,151.39,151.36,0.04337179]
["bitfinex-derivatives","SOLF0:USTF0",1749998885097,55.1,151.38,151.13,7.57707575]
["bitfinex-derivatives","SOLF0:USTF0",1749998885302,381.4,151.6,151.18,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1749998885602,381.4,151.6,151.29,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998885603,18.29791389,151.47,151.29,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998885809,75.07791389,151.41,151.28,167.72]
["bitfinex-derivatives","SOLF0:USTF0",1749998886003,56.78,151.41,151.28,186.01791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998886303,5.98e-06,151.36,151.33,0.05028516]
["bitfinex-derivatives","SOLF0:USTF0",1749998886498,2.2501,151.68,151.35,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998886698,2.2501,151.68,151.36,449.51636941]
["bitfinex-derivatives","SOLF0:USTF0",1749998887004,18.29791389,151.62,151.36,442.46]
["bitfinex-derivatives","SOLF0:USTF0",1749998887199,2.2501,151.68,151.44,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998887200,61.06,151.61,151.44,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998887403,0.05057474,151.54,151.51,0.04297096]
["bitfinex-derivatives","SOLF0:USTF0",1749998887703,0.0498557,151.54,151.51,0.04932946]
["bitfinex-derivatives","SOLF0:USTF0",1749998888096,18.34776959,151.54,151.51,0.04932946]
["bitfinex-derivatives","SOLF0:USTF0",1749998888406,0.0498557,151.54,151.46,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1749998888605,0.0498557,151.54,151.49,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998888794,0.0498557,151.54,151.48,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998889198,383.2554,151.67,151.46,236.86]
["bitfinex-derivatives","SOLF0:USTF0",1749998889199,2.2754,151.67,151.51,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998889402,18.29791389,151.65,151.48,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998889598,2.2396,151.79,151.6,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998889804,2.2396,151.79,151.63,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998889805,20.53751389,151.79,151.63,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998890005,399.27791389,151.82,151.64,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1749998890200,399.27791389,151.82,151.66,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998890407,399.27791389,151.82,151.71,0.04162687]
["bitfinex-derivatives","SOLF0:USTF0",1749998890408,0.05042806,151.75,151.71,0.04162687]
["bitfinex-derivatives","SOLF0:USTF0",1749998890702,0.05042806,151.75,151.65,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749998890703,0.3,151.67,151.65,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749998890902,18.29791389,151.82,151.64,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998891409,380.98,151.91,151.7,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998891410,62.82,151.9,151.7,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998891600,62.82,151.9,151.68,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1749998891796,0.04418855,151.8,151.77,0.05064152]
["bitfinex-derivatives","SOLF0:USTF0",1749998892107,0.04267489,151.8,151.77,0.04322865]
["bitfinex-derivatives","SOLF0:USTF0",1749998892505,62.80267489,151.8,151.64,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998892702,62.76,151.8,151.64,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1749998892896,62.76,151.8,151.66,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998893100,81.05791389,151.8,151.63,81.05791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998893299,81.05791389,151.8,151.64,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1749998893504,0.04589482,151.74,151.7,0.04534798]
["bitfinex-derivatives","SOLF0:USTF0",1749998893703,62.76,151.73,151.59,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998894011,62.76,151.73,151.58,237.9]
["bitfinex-derivatives","SOLF0:USTF0",1749998894213,62.76,151.73,151.61,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998894413,62.76,151.73,151.58,256.19791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998894707,0.048408,151.67,151.64,0.04813979]
["bitfinex-derivatives","SOLF0:USTF0",1749998895015,0.048408,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749998895610,62.768408,151.67,151.64,0.04813979]
["bitfinex-derivatives","SOLF0:USTF0",1749998895913,18.29791389,151.65,151.46,81.01791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998896101,18.29791389,151.65,151.27,19.8259]
["bitfinex-derivatives","SOLF0:USTF0",1749998896102,18.29791389,151.59,151.39,380.28]
["bitfinex-derivatives","SOLF0:USTF0",1749998896302,62.72,151.58,151.41,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998896797,5.084e-05,151.51,151.48,0.046771]
["bitfinex-derivatives","SOLF0:USTF0",1749998897097,62.72,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749998897606,62.72,151.58,151.44,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1749998897807,5.35e-05,151.53,151.49,0.0495216]
["bitfinex-derivatives","SOLF0:USTF0",1749998897996,62.7,151.63,151.54,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998898501,62.7,151.63,151.5,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1749998898502,62.7,151.63,151.51,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998898702,62.7,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1749998898905,62.7,151.63,151.51,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998899212,62.7,151.63,151.55,0.04449549]
["bitfinex-derivatives","SOLF0:USTF0",1749998899213,0.0485787,151.59,151.55,0.04449549]
["bitfinex-derivatives","SOLF0:USTF0",1749998899511,7.87e-05,151.59,151.55,0.04449549]
["bitfinex-derivatives","SOLF0:USTF0",1749998899905,7.87e-05,151.59,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749998900406,7.87e-05,151.59,151.55,0.04449549]
["bitfinex-derivatives","SOLF0:USTF0",1749998901203,7.87e-05,151.59,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749998901409,7.87e-05,151.59,151.55,0.04449549]
["bitfinex-derivatives","SOLF0:USTF0",1749998901911,18.29791389,151.58,151.4,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998902106,18.29791389,151.55,151.38,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998902311,18.29791389,151.52,151.35,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998902710,24.89861389,151.46,151.29,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998903009,8.489e-05,151.39,151.36,0.04261648]
["bitfinex-derivatives","SOLF0:USTF0",1749998903201,62.68,151.43,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749998903514,380.1,151.47,151.38,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998903703,380.1,151.47,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749998903905,380.14181449,151.47,151.43,0.04911254]
["bitfinex-derivatives","SOLF0:USTF0",1749998904606,18.29791389,151.46,151.27,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998904805,18.29791389,151.42,151.25,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998905008,62.7,151.41,151.25,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998905311,62.7,151.41,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749998905502,0.05072601,151.39,151.36,0.04352863]
["bitfinex-derivatives","SOLF0:USTF0",1749998905703,380.16,151.38,151.36,0.04599475]
["bitfinex-derivatives","SOLF0:USTF0",1749998906306,380.16,151.38,151.22,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998906307,6.6047,151.37,151.22,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998906613,18.29791389,151.36,151.22,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998906805,62.72,151.35,151.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1749998907006,62.72,151.35,151.25,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998907215,0.04169651,151.32,151.28,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1749998907403,18.3396104,151.32,151.28,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1749998907706,18.29791389,151.29,151.18,126.86522104]
["bitfinex-derivatives","SOLF0:USTF0",1749998908007,18.29791389,151.26,151.1,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749998908205,380.26,151.28,151.21,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998908410,380.26,151.28,151.17,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998909404,380.26,151.28,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749998909813,380.26,151.28,151.26,0.0475741]
["bitfinex-derivatives","SOLF0:USTF0",1749998910013,380.26,151.28,151.17,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998910616,62.72,151.29,151.23,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998910803,3.7082,151.29,151.26,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998911003,0.04651599,151.29,151.26,18.33957708]
["bitfinex-derivatives","SOLF0:USTF0",1749998911215,1.599e-05,151.29,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749998911608,1.599e-05,151.29,151.26,0.04166319]
["bitfinex-derivatives","SOLF0:USTF0",1749998911810,62.74,151.28,151.26,0.04166319]
["bitfinex-derivatives","SOLF0:USTF0",1749998913108,52.6987,151.28,151.26,0.04166319]
["bitfinex-derivatives","SOLF0:USTF0",1749998913305,20.9973,151.28,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749998913606,11.0131,151.28,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749998913811,11.0131,151.28,151.26,0.04166319]
["bitfinex-derivatives","SOLF0:USTF0",1749998913812,0.7814,151.28,151.26,0.04166319]
["bitfinex-derivatives","SOLF0:USTF0",1749998915005,18.29791389,151.27,151.03,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1749998915204,380.48,151.26,151.15,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998915505,0.7814,151.28,151.17,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998915909,0.7814,151.28,151.11,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1749998916110,5.186e-05,151.21,151.18,0.04844806]
["bitfinex-derivatives","SOLF0:USTF0",1749998916313,0.7814,151.28,151.14,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998916507,0.7814,151.28,151.17,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998917216,0.042736,151.24,151.21,0.04436957]
["bitfinex-derivatives","SOLF0:USTF0",1749998917917,0.042736,151.24,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749998918214,0.042736,151.24,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749998918412,3.6e-05,151.24,151.21,0.04436957]
["bitfinex-derivatives","SOLF0:USTF0",1749998918809,3.6e-05,151.24,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749998919402,3.6e-05,151.24,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749998919608,3.6e-05,151.24,151.21,0.04436957]
["bitfinex-derivatives","SOLF0:USTF0",1749998919808,3.6e-05,151.24,151.21,6.65536957]
["bitfinex-derivatives","SOLF0:USTF0",1749998920017,3.6e-05,151.24,151.21,0.04436957]
["bitfinex-derivatives","SOLF0:USTF0",1749998920220,380.900036,151.24,151.11,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998920421,380.9,151.24,151.11,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998920911,189.45791389,151.23,151.05,15.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749998921118,18.29791389,151.2,151.05,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998921308,0.04770227,151.14,151.11,0.04579808]
["bitfinex-derivatives","SOLF0:USTF0",1749998921603,61.5,151.13,151.11,0.04579808]
["bitfinex-derivatives","SOLF0:USTF0",1749998922010,61.5,151.13,151.02,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998922212,380.68,151.15,151.05,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998922514,380.68,151.15,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749998922723,380.68,151.15,151.05,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998922929,0.04679004,151.12,151.08,0.04451644]
["bitfinex-derivatives","SOLF0:USTF0",1749998923215,9.004e-05,151.12,151.11,24.91371389]
["bitfinex-derivatives","SOLF0:USTF0",1749998923612,9.004e-05,151.12,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1749998924112,61.5,151.21,151.11,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998924316,61.5,151.21,151.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998924521,61.5,151.21,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749998924820,61.5,151.21,151.08,18.29791389]
["bitfinex-derivatives","SOLF0:USTF0",1749998925022,61.5,151.21,151.13,0.04518022]
["bitfinex-derivatives","SOLF0:USTF0",1749998925023,0.04747174,151.16,151.13,0.04518022]
["bitfinex-derivatives","SOLF0:USTF0",1749998925320,0.04747174,151.16,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749998925919,0.04747174,151.16,151.13,0.04518022]
["bitfinex-derivatives","SOLF0:USTF0",1749998926524,7.174e-05,151.16,151.15,38.30360478]
["bitfinex-derivatives","SOLF0:USTF0",1749998926819,7.174e-05,151.16,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749998927813,7.174e-05,151.16,151.13,0.04518022]
["bitfinex-derivatives","SOLF0:USTF0",1749998928116,61.52,151.15,151.13,0.04518022]
["bitfinex-derivatives","SOLF0:USTF0",1749998928322,61.52,151.15,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749998928524,61.52,151.15,151.13,0.04518022]
["bitfinex-derivatives","SOLF0:USTF0",1749998929117,61.52,151.15,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749998930719,7.174e-05,151.16,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749998931524,380.84,151.29,151.15,24.73633635]
["bitfinex-derivatives","SOLF0:USTF0",1749998931713,380.84,151.29,151.15,18.11633635]
["bitfinex-derivatives","SOLF0:USTF0",1749998932018,59.74,151.23,151.1,18.11633635]
["bitfinex-derivatives","SOLF0:USTF0",1749998932217,77.85633635,151.23,151.07,77.85633635]
["bitfinex-derivatives","SOLF0:USTF0",1749998932416,0.04567501,151.17,151.13,0.04436505]
["bitfinex-derivatives","SOLF0:USTF0",1749998933021,0.04567501,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749998933217,59.78567501,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749998933931,59.78567501,151.17,151.13,6.65916505]
["bitfinex-derivatives","SOLF0:USTF0",1749998934220,59.78567501,151.17,151.13,0.04436505]
["bitfinex-derivatives","SOLF0:USTF0",1749998935018,59.78567501,151.17,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1749998936817,7.501e-05,151.17,151.16,24.72993635]
["bitfinex-derivatives","SOLF0:USTF0",1749998937014,6.6139,151.16,150.99,5.46935361]
["bitfinex-derivatives","SOLF0:USTF0",1749998937219,59.74,151.17,150.99,23.70220854]
["bitfinex-derivatives","SOLF0:USTF0",1749998937429,59.74,151.17,151.0,5.58587219]
["bitfinex-derivatives","SOLF0:USTF0",1749998937727,6.6142,151.15,151.0,5.58587219]
["bitfinex-derivatives","SOLF0:USTF0",1749998937920,59.74,151.17,151.0,5.58587219]
["bitfinex-derivatives","SOLF0:USTF0",1749998937921,59.74,151.17,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749998938122,0.04500599,151.15,151.01,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749998938317,168.48,151.14,151.01,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1749998938523,168.48,151.14,151.02,6.80681113]
["bitfinex-derivatives","SOLF0:USTF0",1749998938728,18.11633635,151.12,151.03,6.80681113]
["bitfinex-derivatives","SOLF0:USTF0",1749998939023,59.74,151.11,151.04,6.80714247]
["bitfinex-derivatives","SOLF0:USTF0",1749998939223,0.04171681,151.09,151.06,0.04191209]
["bitfinex-derivatives","SOLF0:USTF0",1749998939424,0.0467078,151.09,151.07,6.80666439]
["bitfinex-derivatives","SOLF0:USTF0",1749998939626,0.0467078,151.09,151.08,6.8066869]
["bitfinex-derivatives","SOLF0:USTF0",1749998940018,0.0467078,151.09,151.08,6.80243175]
["bitfinex-derivatives","SOLF0:USTF0",1749998940528,0.0467078,151.09,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749998940721,0.0467078,151.09,151.08,6.80202246]
["bitfinex-derivatives","SOLF0:USTF0",1749998941022,59.76,151.16,151.08,6.80135142]
["bitfinex-derivatives","SOLF0:USTF0",1749998941236,59.76,151.16,151.09,6.80171858]
["bitfinex-derivatives","SOLF0:USTF0",1749998941423,59.76,151.16,151.1,6.80164925]
["bitfinex-derivatives","SOLF0:USTF0",1749998941617,18.11633635,151.15,150.99,23.58568996]
["bitfinex-derivatives","SOLF0:USTF0",1749998941824,18.11633635,151.12,151.0,5.64660843]
["bitfinex-derivatives","SOLF0:USTF0",1749998942019,18.16683252,151.09,150.93,606.11633635]
["bitfinex-derivatives","SOLF0:USTF0",1749998942220,548.86,151.11,150.92,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1749998942221,18.11633635,151.06,150.94,5.6527927]
["bitfinex-derivatives","SOLF0:USTF0",1749998942416,2.2987,151.05,150.9,588.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998942630,2.2987,151.05,150.91,5.66023759]
["bitfinex-derivatives","SOLF0:USTF0",1749998942820,2.2987,151.05,150.91,593.66023759]
["bitfinex-derivatives","SOLF0:USTF0",1749998942821,167.8,151.04,150.91,593.66023759]
["bitfinex-derivatives","SOLF0:USTF0",1749998943020,0.04244456,150.99,150.96,6.66869604]
["bitfinex-derivatives","SOLF0:USTF0",1749998943220,0.04244456,150.99,150.96,0.04669604]
["bitfinex-derivatives","SOLF0:USTF0",1749998943724,4.456e-05,150.99,150.96,0.04669604]
["bitfinex-derivatives","SOLF0:USTF0",1749998943928,59.76,151.07,150.98,18.11633635]
["bitfinex-derivatives","SOLF0:USTF0",1749998944132,59.76,151.07,150.99,5.65632715]
["bitfinex-derivatives","SOLF0:USTF0",1749998944318,59.76,151.07,150.98,588.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998944522,59.76,151.07,150.99,5.67099857]
["bitfinex-derivatives","SOLF0:USTF0",1749998945126,0.04840885,151.05,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1749998945931,0.04840885,151.05,151.01,0.04963245]
["bitfinex-derivatives","SOLF0:USTF0",1749998946226,6.6189,151.04,151.01,0.04963245]
["bitfinex-derivatives","SOLF0:USTF0",1749998946425,0.04840885,151.05,151.0,5.72991858]
["bitfinex-derivatives","SOLF0:USTF0",1749998946624,0.04840885,151.05,151.01,5.74833521]
["bitfinex-derivatives","SOLF0:USTF0",1749998946824,0.04840885,151.05,150.96,5.78852001]
["bitfinex-derivatives","SOLF0:USTF0",1749998947026,18.11633635,151.04,150.97,5.74980184]
["bitfinex-derivatives","SOLF0:USTF0",1749998947228,6.621,151.0,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749998947528,58.0266451,150.99,150.96,5.79549092]
["bitfinex-derivatives","SOLF0:USTF0",1749998947730,6.6680451,150.99,150.97,5.74847664]
["bitfinex-derivatives","SOLF0:USTF0",1749998948030,6.6680451,150.99,150.96,0.04701428]
["bitfinex-derivatives","SOLF0:USTF0",1749998948031,0.0466451,150.99,150.98,5.74847664]
["bitfinex-derivatives","SOLF0:USTF0",1749998948231,0.0466451,150.99,150.96,0.04701428]
["bitfinex-derivatives","SOLF0:USTF0",1749998948936,177.44257132,150.99,150.88,5.78852001]
["bitfinex-derivatives","SOLF0:USTF0",1749998949125,166.38,150.99,150.88,5.78852001]
["bitfinex-derivatives","SOLF0:USTF0",1749998949321,6.6218,150.98,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749998949628,166.38,150.99,150.91,5.78852001]
["bitfinex-derivatives","SOLF0:USTF0",1749998949833,6.6231,150.95,150.93,0.0502199]
["bitfinex-derivatives","SOLF0:USTF0",1749998950026,0.04616438,150.97,150.93,0.0502199]
["bitfinex-derivatives","SOLF0:USTF0",1749998950931,6.66616438,150.97,150.86,5.78852001]
["bitfinex-derivatives","SOLF0:USTF0",1749998951131,18.11633635,151.01,150.87,23.90485636]
["bitfinex-derivatives","SOLF0:USTF0",1749998951427,6.6236,150.94,150.88,5.78852001]
["bitfinex-derivatives","SOLF0:USTF0",1749998951629,6.6236,150.94,150.87,5.78852001]
["bitfinex-derivatives","SOLF0:USTF0",1749998951826,57.98,151.0,150.85,588.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998951827,18.11633635,150.98,150.88,5.78852001]
["bitfinex-derivatives","SOLF0:USTF0",1749998952030,58.0,150.97,150.88,5.78852001]
["bitfinex-derivatives","SOLF0:USTF0",1749998952233,16.06819568,151.29,150.88,5.78852001]
["bitfinex-derivatives","SOLF0:USTF0",1749998952234,4.202e-05,150.95,150.91,0.04303643]
["bitfinex-derivatives","SOLF0:USTF0",1749998952433,6.6206,151.01,150.93,25.83436304]
["bitfinex-derivatives","SOLF0:USTF0",1749998952637,58.0,151.01,150.93,5.84111301]
["bitfinex-derivatives","SOLF0:USTF0",1749998952839,76.11633635,151.01,150.9,5.84111301]
["bitfinex-derivatives","SOLF0:USTF0",1749998953134,76.11633635,151.01,150.89,5.84111301]
["bitfinex-derivatives","SOLF0:USTF0",1749998953337,0.04425872,150.97,150.93,0.04716767]
["bitfinex-derivatives","SOLF0:USTF0",1749998953535,0.04425872,150.97,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749998953737,0.04425872,150.97,150.93,0.04716767]
["bitfinex-derivatives","SOLF0:USTF0",1749998954133,0.04425872,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749998954338,0.04425872,150.97,150.93,0.04716767]
["bitfinex-derivatives","SOLF0:USTF0",1749998954840,0.04425872,150.97,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749998955041,0.04425872,150.97,150.93,0.04716767]
["bitfinex-derivatives","SOLF0:USTF0",1749998955438,0.04425872,150.97,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749998956033,0.04425872,150.97,150.93,0.04716767]
["bitfinex-derivatives","SOLF0:USTF0",1749998956542,0.04425872,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1749998956942,0.04425872,150.97,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749998957344,0.04425872,150.97,150.93,0.04716767]
["bitfinex-derivatives","SOLF0:USTF0",1749998957641,0.04425872,150.97,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749998959138,5.872e-05,150.97,150.96,594.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749998959338,5.872e-05,150.97,150.96,5.83147698]
["bitfinex-derivatives","SOLF0:USTF0",1749998959642,5.872e-05,150.97,150.93,5.87864465]
["bitfinex-derivatives","SOLF0:USTF0",1749998960031,5.872e-05,150.97,150.93,0.04716767]
["bitfinex-derivatives","SOLF0:USTF0",1749998960237,6.6233,150.94,150.93,0.04716767]
["bitfinex-derivatives","SOLF0:USTF0",1749998960438,58.02,150.94,150.88,5.83147698]
["bitfinex-derivatives","SOLF0:USTF0",1749998960640,58.02,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1749998960837,2.1097,151.0,150.89,5.6720984]
["bitfinex-derivatives","SOLF0:USTF0",1749998960838,2.1097,151.0,150.92,171.13919615]
["bitfinex-derivatives","SOLF0:USTF0",1749998961046,439.38,151.02,150.93,5.65919615]
["bitfinex-derivatives","SOLF0:USTF0",1749998961340,439.38,151.02,150.94,5.65919615]
["bitfinex-derivatives","SOLF0:USTF0",1749998961646,0.05021755,150.99,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749998961849,0.05021755,150.99,150.96,0.04688507]
["bitfinex-derivatives","SOLF0:USTF0",1749998962937,6.622,150.97,150.96,0.04688507]
["bitfinex-derivatives","SOLF0:USTF0",1749998963839,6.622,150.97,150.88,5.83147698]
["bitfinex-derivatives","SOLF0:USTF0",1749998963840,58.02,150.97,150.88,5.83147698]
["bitfinex-derivatives","SOLF0:USTF0",1749998964044,58.02,150.97,150.89,5.66877927]
["bitfinex-derivatives","SOLF0:USTF0",1749998964240,58.02,150.97,150.9,5.66877927]
["bitfinex-derivatives","SOLF0:USTF0",1749998964443,58.02,150.97,150.86,176.29290003]
["bitfinex-derivatives","SOLF0:USTF0",1749998964640,58.02,150.97,150.89,11.49290003]
["bitfinex-derivatives","SOLF0:USTF0",1749998964841,0.04346266,150.95,150.91,0.05101075]
["bitfinex-derivatives","SOLF0:USTF0",1749998965243,0.04346266,150.95,150.92,11.49290003]
["bitfinex-derivatives","SOLF0:USTF0",1749998965443,0.04346266,150.95,150.93,12.32046291]
["bitfinex-derivatives","SOLF0:USTF0",1749998965637,0.04346266,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749998966039,0.04346266,150.95,150.91,0.05101075]
["bitfinex-derivatives","SOLF0:USTF0",1749998966646,6.6237,150.93,150.91,0.05101075]
["bitfinex-derivatives","SOLF0:USTF0",1749998966844,0.04346266,150.95,150.91,0.05101075]
["bitfinex-derivatives","SOLF0:USTF0",1749998967045,6.6242,150.92,150.91,0.05101075]
["bitfinex-derivatives","SOLF0:USTF0",1749998967952,0.04346266,150.95,150.91,0.05101075]
["bitfinex-derivatives","SOLF0:USTF0",1749998968144,0.04346266,150.95,150.91,163.95101075]
["bitfinex-derivatives","SOLF0:USTF0",1749998968346,0.04346266,150.95,150.91,170.57521075]
["bitfinex-derivatives","SOLF0:USTF0",1749998968646,6.66656266,150.95,150.91,163.95101075]
["bitfinex-derivatives","SOLF0:USTF0",1749998968846,0.04346266,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749998969246,6.6233,150.94,150.91,163.95101075]
["bitfinex-derivatives","SOLF0:USTF0",1749998969453,6.6233,150.94,150.91,170.57521075]
["bitfinex-derivatives","SOLF0:USTF0",1749998969749,0.04346266,150.95,150.91,0.05101075]
["bitfinex-derivatives","SOLF0:USTF0",1749998970347,6.6238,150.93,150.91,0.05101075]
["bitfinex-derivatives","SOLF0:USTF0",1749998971054,6.6242,150.92,150.91,0.05101075]
["bitfinex-derivatives","SOLF0:USTF0",1749998973253,56.28,150.92,150.85,5.83147698]
["bitfinex-derivatives","SOLF0:USTF0",1749998973450,56.28,150.92,150.86,5.70656131]
["bitfinex-derivatives","SOLF0:USTF0",1749998973657,67.782117,150.92,150.83,5.83147698]
["bitfinex-derivatives","SOLF0:USTF0",1749998973852,56.28,150.92,150.84,5.71169288]
["bitfinex-derivatives","SOLF0:USTF0",1749998974158,56.28,150.92,150.85,5.71169288]
["bitfinex-derivatives","SOLF0:USTF0",1749998974360,6.6258,150.89,150.87,0.04518412]
["bitfinex-derivatives","SOLF0:USTF0",1749998974560,0.04367403,150.9,150.87,0.04518412]
["bitfinex-derivatives","SOLF0:USTF0",1749998975465,6.6259,150.88,150.87,0.04518412]
["bitfinex-derivatives","SOLF0:USTF0",1749998975675,0.04367403,150.9,150.87,0.04518412]
["bitfinex-derivatives","SOLF0:USTF0",1749998975879,0.04367403,150.9,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749998976375,0.04367403,150.9,150.89,12.34463821]
["bitfinex-derivatives","SOLF0:USTF0",1749998976668,56.28,151.0,150.89,17.2207661]
["bitfinex-derivatives","SOLF0:USTF0",1749998976862,56.28,151.0,150.9,167.9786491]
["bitfinex-derivatives","SOLF0:USTF0",1749998977062,56.28,151.0,150.98,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749998977373,56.28,151.0,150.9,756.09147698]
["bitfinex-derivatives","SOLF0:USTF0",1749998977674,0.04830504,150.97,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749998978458,0.04830504,150.97,150.96,12.34013122]
["bitfinex-derivatives","SOLF0:USTF0",1749998978668,381.36,151.02,150.96,5.71813122]
["bitfinex-derivatives","SOLF0:USTF0",1749998978868,381.36,151.02,150.93,588.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998979071,6.621,151.0,150.94,5.72117106]
["bitfinex-derivatives","SOLF0:USTF0",1749998979271,6.621,151.0,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749998979471,381.36,151.02,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1749998979662,0.04583169,151.0,150.97,6.67263902]
["bitfinex-derivatives","SOLF0:USTF0",1749998979964,6.66673169,151.0,150.97,6.67263902]
["bitfinex-derivatives","SOLF0:USTF0",1749998980268,1.0,151.05,150.98,167.10957135]
["bitfinex-derivatives","SOLF0:USTF0",1749998980472,1.0,151.05,150.99,5.70957135]
["bitfinex-derivatives","SOLF0:USTF0",1749998980675,1.0,151.05,151.0,5.70957135]
["bitfinex-derivatives","SOLF0:USTF0",1749998980870,1.0,151.05,151.01,5.70957135]
["bitfinex-derivatives","SOLF0:USTF0",1749998981080,6.6201,151.02,150.98,161.4]
["bitfinex-derivatives","SOLF0:USTF0",1749998981279,6.6201,151.02,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749998981280,0.05047643,151.02,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749998981482,0.05047643,151.02,151.01,12.33598024]
["bitfinex-derivatives","SOLF0:USTF0",1749998981973,1.0,151.05,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749998982173,1.0,151.05,151.04,12.33468024]
["bitfinex-derivatives","SOLF0:USTF0",1749998982875,1.0,151.05,151.04,5.71578024]
["bitfinex-derivatives","SOLF0:USTF0",1749998983973,1.0,151.05,151.04,12.33468024]
["bitfinex-derivatives","SOLF0:USTF0",1749998984375,1.0,151.05,151.04,5.71578024]
["bitfinex-derivatives","SOLF0:USTF0",1749998984975,1.0,151.05,151.04,12.33468024]
["bitfinex-derivatives","SOLF0:USTF0",1749998985280,381.46,151.11,151.04,593.71578024]
["bitfinex-derivatives","SOLF0:USTF0",1749998985480,381.46,151.11,151.05,5.71578024]
["bitfinex-derivatives","SOLF0:USTF0",1749998985682,54.5,151.12,151.06,5.71578024]
["bitfinex-derivatives","SOLF0:USTF0",1749998985876,54.5,151.12,151.07,5.71992768]
["bitfinex-derivatives","SOLF0:USTF0",1749998986076,0.04656409,151.11,151.08,5.76334408]
["bitfinex-derivatives","SOLF0:USTF0",1749998986381,0.04656409,151.11,151.09,5.69861375]
["bitfinex-derivatives","SOLF0:USTF0",1749998986577,0.04656409,151.11,151.1,5.69861375]
["bitfinex-derivatives","SOLF0:USTF0",1749998986779,0.04656409,151.11,151.1,12.31491375]
["bitfinex-derivatives","SOLF0:USTF0",1749998987176,2.1254,151.2,151.1,593.69861375]
["bitfinex-derivatives","SOLF0:USTF0",1749998987381,54.48,151.21,151.11,31.21672811]
["bitfinex-derivatives","SOLF0:USTF0",1749998987579,11.47093623,151.19,151.12,1.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749998987780,11.47093623,151.13,151.02,5.88313833]
["bitfinex-derivatives","SOLF0:USTF0",1749998987982,11.47093623,151.07,151.01,5.88313833]
["bitfinex-derivatives","SOLF0:USTF0",1749998988278,11.47093623,151.07,150.99,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998988279,54.53080461,151.06,151.02,0.04918005]
["bitfinex-derivatives","SOLF0:USTF0",1749998988782,6.6193,151.03,151.02,0.04918005]
["bitfinex-derivatives","SOLF0:USTF0",1749998989282,54.53080461,151.06,151.02,0.04918005]
["bitfinex-derivatives","SOLF0:USTF0",1749998990382,6.6193,151.03,151.02,0.04918005]
["bitfinex-derivatives","SOLF0:USTF0",1749998990585,11.47093623,151.04,150.94,753.78313833]
["bitfinex-derivatives","SOLF0:USTF0",1749998990975,54.48,151.06,150.94,753.78313833]
["bitfinex-derivatives","SOLF0:USTF0",1749998991281,74.11610801,151.06,150.95,25.51924634]
["bitfinex-derivatives","SOLF0:USTF0",1749998991580,0.04220807,151.02,150.99,6.66667147]
["bitfinex-derivatives","SOLF0:USTF0",1749998991978,0.04220807,151.02,150.99,0.04577147]
["bitfinex-derivatives","SOLF0:USTF0",1749998992174,54.5,151.11,151.01,19.63610801]
["bitfinex-derivatives","SOLF0:USTF0",1749998992386,54.5,151.11,151.01,607.63610801]
["bitfinex-derivatives","SOLF0:USTF0",1749998992577,6.6166,151.1,151.01,588.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998992771,74.13610801,151.11,151.01,588.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998993175,19.68268709,151.08,151.04,0.0457858]
["bitfinex-derivatives","SOLF0:USTF0",1749998993577,19.63610801,151.05,151.04,0.0457858]
["bitfinex-derivatives","SOLF0:USTF0",1749998993787,26.25450801,151.05,151.04,0.0457858]
["bitfinex-derivatives","SOLF0:USTF0",1749998993986,6.6184,151.05,151.04,0.0457858]
["bitfinex-derivatives","SOLF0:USTF0",1749998994182,52.76,151.06,150.98,159.44]
["bitfinex-derivatives","SOLF0:USTF0",1749998994183,64.24626906,151.06,150.98,159.44]
["bitfinex-derivatives","SOLF0:USTF0",1749998994388,6.6191,151.04,151.0,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749998994589,64.24626906,151.06,150.98,159.44]
["bitfinex-derivatives","SOLF0:USTF0",1749998994774,64.24626906,151.06,150.95,5.88313833]
["bitfinex-derivatives","SOLF0:USTF0",1749998994980,64.24626906,151.06,150.96,159.1]
["bitfinex-derivatives","SOLF0:USTF0",1749998995282,0.04460487,151.03,150.99,0.04496947]
["bitfinex-derivatives","SOLF0:USTF0",1749998995985,0.04460487,151.03,150.99,588.04496947]
["bitfinex-derivatives","SOLF0:USTF0",1749998996387,0.04460487,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749998996688,0.04460487,151.03,151.01,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998997693,0.04460487,151.03,151.01,243.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749998998381,0.04460487,151.03,151.01,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998998788,6.66420487,151.03,151.01,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998998981,0.04460487,151.03,151.01,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749998999690,0.04460487,151.03,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749998999889,0.04460487,151.03,151.02,752.7998]
["bitfinex-derivatives","SOLF0:USTF0",1749999000290,52.76,151.06,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749999000485,6.6167,151.09,151.05,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999000787,52.78,151.1,151.05,588.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999000996,52.8726,151.27,151.05,588.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999000997,381.26,151.27,151.09,19.62982243]
["bitfinex-derivatives","SOLF0:USTF0",1749999001183,0.04918228,151.18,151.15,19.67961008]
["bitfinex-derivatives","SOLF0:USTF0",1749999001388,400.88982243,151.27,151.16,178.08982243]
["bitfinex-derivatives","SOLF0:USTF0",1749999001593,400.88982243,151.27,151.16,529.08982243]
["bitfinex-derivatives","SOLF0:USTF0",1749999001890,52.78,151.28,151.16,509.46]
["bitfinex-derivatives","SOLF0:USTF0",1749999002086,2.248,151.33,151.22,11.44676278]
["bitfinex-derivatives","SOLF0:USTF0",1749999002292,52.78,151.34,151.23,171.30494128]
["bitfinex-derivatives","SOLF0:USTF0",1749999002495,11.44676278,151.33,151.26,0.04502089]
["bitfinex-derivatives","SOLF0:USTF0",1749999002694,11.44676278,151.3,151.27,6.92294343]
["bitfinex-derivatives","SOLF0:USTF0",1749999002890,11.44676278,151.3,151.2,165.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749999002891,52.76,151.29,151.2,165.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749999003090,52.76,151.29,151.21,6.9238088]
["bitfinex-derivatives","SOLF0:USTF0",1749999003290,6.6095,151.26,151.2,158.8]
["bitfinex-derivatives","SOLF0:USTF0",1749999003492,52.76,151.29,151.21,6.92378173]
["bitfinex-derivatives","SOLF0:USTF0",1749999003692,52.76,151.29,151.22,6.92378173]
["bitfinex-derivatives","SOLF0:USTF0",1749999003892,0.0471842,151.27,151.24,0.05054444]
["bitfinex-derivatives","SOLF0:USTF0",1749999004100,0.0471842,151.27,151.25,6.92371878]
["bitfinex-derivatives","SOLF0:USTF0",1749999004296,11.49394698,151.27,151.24,0.05054444]
["bitfinex-derivatives","SOLF0:USTF0",1749999004496,0.0471842,151.27,151.24,0.05054444]
["bitfinex-derivatives","SOLF0:USTF0",1749999004893,6.6562842,151.27,151.24,0.05054444]
["bitfinex-derivatives","SOLF0:USTF0",1749999005201,0.0471842,151.27,151.24,0.05054444]
["bitfinex-derivatives","SOLF0:USTF0",1749999005591,0.0471842,151.27,151.24,6.66034444]
["bitfinex-derivatives","SOLF0:USTF0",1749999005793,52.74,151.33,151.25,158.26]
["bitfinex-derivatives","SOLF0:USTF0",1749999006101,6.6072,151.31,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1749999006796,381.02,151.47,151.31,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999006997,11.43472578,151.45,151.32,158.04]
["bitfinex-derivatives","SOLF0:USTF0",1749999007299,6.6031,151.41,151.37,0.04917684]
["bitfinex-derivatives","SOLF0:USTF0",1749999007502,52.74,151.41,151.37,0.04917684]
["bitfinex-derivatives","SOLF0:USTF0",1749999007892,59.3428,151.41,151.37,0.04917684]
["bitfinex-derivatives","SOLF0:USTF0",1749999008094,52.74,151.41,151.37,0.04917684]
["bitfinex-derivatives","SOLF0:USTF0",1749999008400,52.74,151.41,151.28,8.12973833]
["bitfinex-derivatives","SOLF0:USTF0",1749999008401,11.43472578,151.39,151.28,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999008591,59.34,151.41,151.23,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999008592,11.43472578,151.32,151.23,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999008795,11.43472578,151.29,151.23,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999009000,52.72,151.28,151.23,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999009214,52.72,151.28,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749999009215,59.3287,151.28,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749999009396,0.05025897,151.27,151.24,0.04309552]
["bitfinex-derivatives","SOLF0:USTF0",1749999010194,6.6093,151.26,151.24,0.04309552]
["bitfinex-derivatives","SOLF0:USTF0",1749999010598,0.05025897,151.27,151.24,0.04309552]
["bitfinex-derivatives","SOLF0:USTF0",1749999011199,6.6097,151.26,151.24,0.04309552]
["bitfinex-derivatives","SOLF0:USTF0",1749999011408,0.05025897,151.27,151.24,0.04309552]
["bitfinex-derivatives","SOLF0:USTF0",1749999011801,6.6096,151.26,151.24,0.04309552]
["bitfinex-derivatives","SOLF0:USTF0",1749999012203,0.05025897,151.27,151.24,0.04309552]
["bitfinex-derivatives","SOLF0:USTF0",1749999012402,0.05025897,151.27,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749999012601,0.05025897,151.27,151.24,0.04309552]
["bitfinex-derivatives","SOLF0:USTF0",1749999013802,52.72,151.33,151.26,19.54918641]
["bitfinex-derivatives","SOLF0:USTF0",1749999014305,52.72,151.33,151.27,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1749999014703,52.72,151.33,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749999014894,52.72,151.33,151.3,0.05018143]
["bitfinex-derivatives","SOLF0:USTF0",1749999015805,6.6066,151.32,151.3,0.05018143]
["bitfinex-derivatives","SOLF0:USTF0",1749999016001,52.72,151.33,151.3,0.05018143]
["bitfinex-derivatives","SOLF0:USTF0",1749999017397,52.72,151.33,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749999017603,51.0,151.38,151.3,0.05018143]
["bitfinex-derivatives","SOLF0:USTF0",1749999017907,51.0,151.38,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749999018111,51.0,151.38,151.35,0.04194321]
["bitfinex-derivatives","SOLF0:USTF0",1749999018302,19.54918641,151.37,151.35,0.04194321]
["bitfinex-derivatives","SOLF0:USTF0",1749999018611,6.6049,151.36,151.29,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1749999018805,19.54918641,151.37,151.29,744.66]
["bitfinex-derivatives","SOLF0:USTF0",1749999019013,6.6061,151.34,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749999019604,6.64773482,151.34,151.3,6.65085176]
["bitfinex-derivatives","SOLF0:USTF0",1749999019810,0.04163482,151.34,151.3,237.04345176]
["bitfinex-derivatives","SOLF0:USTF0",1749999020004,380.78,151.43,151.31,175.86918641]
["bitfinex-derivatives","SOLF0:USTF0",1749999020307,380.78,151.43,151.34,19.54918641]
["bitfinex-derivatives","SOLF0:USTF0",1749999020512,11.43544534,151.37,151.31,588.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999020706,11.43544534,151.34,151.25,588.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999020903,50.98,151.33,151.28,0.04255436]
["bitfinex-derivatives","SOLF0:USTF0",1749999021216,53.1253,151.38,151.28,0.04255436]
["bitfinex-derivatives","SOLF0:USTF0",1749999021412,53.1253,151.38,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749999021612,53.1253,151.38,151.31,0.04942779]
["bitfinex-derivatives","SOLF0:USTF0",1749999021917,6.6053,151.36,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749999023010,6.6046,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749999023212,53.1253,151.38,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749999023517,6.6052,151.36,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1749999023915,11.43544534,151.33,151.31,0.04942779]
["bitfinex-derivatives","SOLF0:USTF0",1749999024110,50.98,151.32,151.24,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1749999024604,50.98,151.32,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749999024803,50.98,151.32,151.24,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1749999025004,0.04645236,151.3,151.26,0.04467606]
["bitfinex-derivatives","SOLF0:USTF0",1749999025704,0.04645236,151.3,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749999026107,0.04645236,151.3,151.29,594.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749999026310,50.98,151.32,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749999026511,50.98,151.36,151.31,588.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999026908,50.98,151.36,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749999027117,50.98,151.36,151.35,243.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749999027814,50.98,151.36,151.35,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999028418,50.98,151.36,151.35,243.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749999029915,50.98,151.36,151.35,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999030115,51.18,151.36,151.34,237.05035721]
["bitfinex-derivatives","SOLF0:USTF0",1749999030711,51.18,151.36,151.34,0.05035721]
["bitfinex-derivatives","SOLF0:USTF0",1749999031024,51.18,151.36,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749999032813,0.2,151.36,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749999033012,50.96,151.4,151.35,155.16]
["bitfinex-derivatives","SOLF0:USTF0",1749999033205,50.96,151.4,151.34,155.11035721]
["bitfinex-derivatives","SOLF0:USTF0",1749999033411,62.39186341,151.4,151.34,6.65585721]
["bitfinex-derivatives","SOLF0:USTF0",1749999033615,62.39186341,151.4,151.34,0.05035721]
["bitfinex-derivatives","SOLF0:USTF0",1749999033822,6.6043,151.38,151.34,0.05035721]
["bitfinex-derivatives","SOLF0:USTF0",1749999034114,62.39186341,151.4,151.34,0.05035721]
["bitfinex-derivatives","SOLF0:USTF0",1749999034320,11.43186341,151.37,151.34,0.05035721]
["bitfinex-derivatives","SOLF0:USTF0",1749999034524,18.03636341,151.37,151.34,0.05035721]
["bitfinex-derivatives","SOLF0:USTF0",1749999034822,18.03636341,151.37,151.34,6.65605721]
["bitfinex-derivatives","SOLF0:USTF0",1749999035418,18.03636341,151.37,151.34,0.05035721]
["bitfinex-derivatives","SOLF0:USTF0",1749999035419,6.6049,151.36,151.34,0.05035721]
["bitfinex-derivatives","SOLF0:USTF0",1749999035819,11.43186341,151.37,151.34,0.05035721]
["bitfinex-derivatives","SOLF0:USTF0",1749999037020,6.6051,151.36,151.34,0.05035721]
["bitfinex-derivatives","SOLF0:USTF0",1749999037221,11.43186341,151.37,151.34,0.05035721]
["bitfinex-derivatives","SOLF0:USTF0",1749999037420,6.6053,151.36,151.34,0.05035721]
["bitfinex-derivatives","SOLF0:USTF0",1749999038123,18.03636341,151.37,151.34,0.05035721]
["bitfinex-derivatives","SOLF0:USTF0",1749999038425,18.03636341,151.37,151.34,6.65585721]
["bitfinex-derivatives","SOLF0:USTF0",1749999038724,6.6045,151.37,151.34,0.05035721]
["bitfinex-derivatives","SOLF0:USTF0",1749999038921,6.605,151.36,151.34,0.05035721]
["bitfinex-derivatives","SOLF0:USTF0",1749999039314,62.39186341,151.4,151.34,0.05035721]
["bitfinex-derivatives","SOLF0:USTF0",1749999039716,62.39186341,151.4,151.34,6.65605721]
["bitfinex-derivatives","SOLF0:USTF0",1749999039925,6.6047,151.37,151.34,6.65605721]
["bitfinex-derivatives","SOLF0:USTF0",1749999040125,383.0317,151.43,151.34,0.05035721]
["bitfinex-derivatives","SOLF0:USTF0",1749999040332,2.2997,151.54,151.42,11.41543839]
["bitfinex-derivatives","SOLF0:USTF0",1749999040526,13.65433839,151.61,151.46,11.46421627]
["bitfinex-derivatives","SOLF0:USTF0",1749999040719,2.2389,151.61,151.47,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749999041027,2.2389,151.61,151.52,0.04648573]
["bitfinex-derivatives","SOLF0:USTF0",1749999041334,11.41543839,151.66,151.52,60.68192412]
["bitfinex-derivatives","SOLF0:USTF0",1749999041531,53.7155,151.67,151.57,0.04741143]
["bitfinex-derivatives","SOLF0:USTF0",1749999041825,65.13093839,151.67,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749999042133,49.2,151.69,151.61,0.04747955]
["bitfinex-derivatives","SOLF0:USTF0",1749999043131,2.133,151.68,151.61,0.04747955]
["bitfinex-derivatives","SOLF0:USTF0",1749999043332,11.41543839,151.66,151.61,0.04747955]
["bitfinex-derivatives","SOLF0:USTF0",1749999043630,380.38,151.67,151.53,51.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749999043827,11.41543839,151.64,151.54,7.25531782]
["bitfinex-derivatives","SOLF0:USTF0",1749999044026,49.2,151.63,151.55,7.25531782]
["bitfinex-derivatives","SOLF0:USTF0",1749999044330,11.41543839,151.62,151.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749999044524,0.04471541,151.59,151.56,0.04635343]
["bitfinex-derivatives","SOLF0:USTF0",1749999044724,49.18,151.58,151.56,0.04635343]
["bitfinex-derivatives","SOLF0:USTF0",1749999045228,49.18,151.58,151.47,5.35394345]
["bitfinex-derivatives","SOLF0:USTF0",1749999045415,49.18,151.58,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749999045617,49.18,151.61,151.49,11.41543839]
["bitfinex-derivatives","SOLF0:USTF0",1749999045825,6.5952,151.59,151.5,12.27337487]
["bitfinex-derivatives","SOLF0:USTF0",1749999046125,0.05020446,151.56,151.53,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1749999046737,0.05020446,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749999047125,0.05020446,151.56,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749999047330,0.05020446,151.56,151.53,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1749999047927,0.05020446,151.56,151.53,6.64523092]
["bitfinex-derivatives","SOLF0:USTF0",1749999048629,0.05020446,151.56,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749999049426,0.05020446,151.56,151.53,6.64543092]
["bitfinex-derivatives","SOLF0:USTF0",1749999049629,0.05020446,151.56,151.53,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1749999050025,0.05020446,151.56,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749999050732,0.05020446,151.56,151.55,13.91830387]
["bitfinex-derivatives","SOLF0:USTF0",1749999050926,0.05020446,151.56,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749999051320,0.05020446,151.56,151.55,13.91825871]
["bitfinex-derivatives","SOLF0:USTF0",1749999051531,0.05020446,151.56,151.55,13.91819664]
["bitfinex-derivatives","SOLF0:USTF0",1749999051824,0.05020446,151.56,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749999052827,0.05020446,151.56,151.53,0.04813092]
["bitfinex-derivatives","SOLF0:USTF0",1749999053130,128.94492063,155.23,151.53,11.44534428]
["bitfinex-derivatives","SOLF0:USTF0",1749999053131,13.1725,151.79,151.53,11.44534428]
["bitfinex-derivatives","SOLF0:USTF0",1749999053330,19.47803459,151.65,151.54,21.71723459]
["bitfinex-derivatives","SOLF0:USTF0",1749999053529,19.47803459,151.62,151.54,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749999053734,26.07323459,151.59,151.48,173.75803459]
["bitfinex-derivatives","SOLF0:USTF0",1749999053918,49.16,151.58,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749999054118,49.20819279,151.58,151.54,0.05068517]
["bitfinex-derivatives","SOLF0:USTF0",1749999054327,429.22819279,151.58,151.54,0.05068517]
["bitfinex-derivatives","SOLF0:USTF0",1749999056424,0.04819279,151.58,151.54,0.05068517]
["bitfinex-derivatives","SOLF0:USTF0",1749999056828,0.04819279,151.58,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749999057023,49.20819279,151.58,151.54,0.05068517]
["bitfinex-derivatives","SOLF0:USTF0",1749999057436,55.80379279,151.58,151.54,0.05068517]
["bitfinex-derivatives","SOLF0:USTF0",1749999057626,49.20819279,151.58,151.54,0.05068517]
["bitfinex-derivatives","SOLF0:USTF0",1749999059729,6.596,151.57,151.54,0.05068517]
["bitfinex-derivatives","SOLF0:USTF0",1749999060143,49.20819279,151.58,151.54,0.05068517]
["bitfinex-derivatives","SOLF0:USTF0",1749999060332,6.5964,151.56,151.54,0.05068517]
["bitfinex-derivatives","SOLF0:USTF0",1749999060533,49.20819279,151.58,151.54,0.05068517]
["bitfinex-derivatives","SOLF0:USTF0",1749999061233,6.596,151.57,151.54,0.05068517]
["bitfinex-derivatives","SOLF0:USTF0",1749999061440,49.20819279,151.58,151.54,0.05068517]
["bitfinex-derivatives","SOLF0:USTF0",1749999061946,6.5965,151.56,151.54,0.05068517]
["bitfinex-derivatives","SOLF0:USTF0",1749999062239,49.20819279,151.58,151.54,0.05068517]
["bitfinex-derivatives","SOLF0:USTF0",1749999063147,6.5962,151.56,151.54,0.05068517]
["bitfinex-derivatives","SOLF0:USTF0",1749999063737,6.5966,151.55,151.54,0.05068517]
["bitfinex-derivatives","SOLF0:USTF0",1749999063945,49.20819279,151.58,151.43,13.60928485]
["bitfinex-derivatives","SOLF0:USTF0",1749999064132,49.16,151.58,151.43,13.60928485]
["bitfinex-derivatives","SOLF0:USTF0",1749999064336,55.7556,151.58,151.49,11.40488485]
["bitfinex-derivatives","SOLF0:USTF0",1749999064544,49.16,151.58,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749999064848,6.5962,151.56,151.54,0.04406907]
["bitfinex-derivatives","SOLF0:USTF0",1749999065040,49.20189992,151.58,151.54,0.04406907]
["bitfinex-derivatives","SOLF0:USTF0",1749999065238,6.92966944,151.57,151.54,0.04406907]
["bitfinex-derivatives","SOLF0:USTF0",1749999065440,6.5964,151.56,151.54,0.04406907]
["bitfinex-derivatives","SOLF0:USTF0",1749999066242,6.92966944,151.57,151.54,0.04406907]
["bitfinex-derivatives","SOLF0:USTF0",1749999066442,49.20189992,151.58,151.54,0.04406907]
["bitfinex-derivatives","SOLF0:USTF0",1749999066443,13.52626944,151.55,151.54,0.04406907]
["bitfinex-derivatives","SOLF0:USTF0",1749999066745,6.92966944,151.55,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749999066947,6.92966944,151.55,151.43,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1749999066948,6.5982,151.52,151.43,9.13406944]
["bitfinex-derivatives","SOLF0:USTF0",1749999067146,49.16,151.51,151.43,9.13406944]
["bitfinex-derivatives","SOLF0:USTF0",1749999067744,0.04175551,151.49,151.45,0.04164905]
["bitfinex-derivatives","SOLF0:USTF0",1749999067950,49.16,151.61,151.48,11.994231]
["bitfinex-derivatives","SOLF0:USTF0",1749999068148,6.595,151.59,151.46,13.2011]
["bitfinex-derivatives","SOLF0:USTF0",1749999068451,6.92555577,151.59,151.47,6.92555577]
["bitfinex-derivatives","SOLF0:USTF0",1749999068753,6.5955,151.58,151.47,6.92555577]
["bitfinex-derivatives","SOLF0:USTF0",1749999068944,0.0446757,151.54,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749999070947,6.97023147,151.54,151.51,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1749999071249,6.97023147,151.54,151.38,7.99733833]
["bitfinex-derivatives","SOLF0:USTF0",1749999071250,6.92555577,151.46,151.38,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749999071456,6.92555577,151.43,151.38,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1749999071647,48.66,151.42,151.35,6.92555577]
["bitfinex-derivatives","SOLF0:USTF0",1749999071948,48.66,151.45,151.38,6.92555577]
["bitfinex-derivatives","SOLF0:USTF0",1749999072153,48.66,151.45,151.34,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1749999072154,5.509e-05,151.4,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749999072351,48.66,151.49,151.4,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1749999072555,48.66,151.49,151.43,6.92555577]
["bitfinex-derivatives","SOLF0:USTF0",1749999072945,48.66,151.49,151.41,11.41261578]
["bitfinex-derivatives","SOLF0:USTF0",1749999073151,48.66,151.49,151.41,13.54411578]
["bitfinex-derivatives","SOLF0:USTF0",1749999073458,0.04194301,151.47,151.43,0.0469078]
["bitfinex-derivatives","SOLF0:USTF0",1749999073654,0.04194301,151.47,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749999073953,0.04194301,151.47,151.43,0.0469078]
["bitfinex-derivatives","SOLF0:USTF0",1749999074550,0.04194301,151.47,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749999074945,0.04194301,151.47,151.43,0.0469078]
["bitfinex-derivatives","SOLF0:USTF0",1749999075661,0.04194301,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749999076159,0.04194301,151.47,151.43,0.0469078]
["bitfinex-derivatives","SOLF0:USTF0",1749999077359,6.6008,151.46,151.43,0.0469078]
["bitfinex-derivatives","SOLF0:USTF0",1749999077550,2.27464301,151.47,151.43,0.0469078]
["bitfinex-derivatives","SOLF0:USTF0",1749999078063,11.41404117,151.45,151.34,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1749999078253,48.66,151.44,151.34,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1749999078760,48.66,151.44,151.38,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1749999078955,60.07404117,151.44,151.38,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1749999079154,6.6025,151.42,151.39,0.04733422]
["bitfinex-derivatives","SOLF0:USTF0",1749999079356,0.05055293,151.43,151.39,0.04733422]
["bitfinex-derivatives","SOLF0:USTF0",1749999079659,6.6023,151.42,151.39,0.04733422]
["bitfinex-derivatives","SOLF0:USTF0",1749999080966,6.6027,151.41,151.39,0.04733422]
["bitfinex-derivatives","SOLF0:USTF0",1749999081258,0.05055293,151.43,151.39,0.04733422]
["bitfinex-derivatives","SOLF0:USTF0",1749999081457,6.603,151.41,151.39,0.04733422]
["bitfinex-derivatives","SOLF0:USTF0",1749999081762,0.05055293,151.43,151.39,0.04733422]
["bitfinex-derivatives","SOLF0:USTF0",1749999082148,6.6032,151.4,151.39,0.04733422]
["bitfinex-derivatives","SOLF0:USTF0",1749999083967,11.41404117,151.41,151.3,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1749999084164,48.68,151.4,151.3,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1749999084368,6.6038,151.39,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749999084762,48.68,151.4,151.3,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1749999084969,0.04962338,151.37,151.33,0.04653107]
["bitfinex-derivatives","SOLF0:USTF0",1749999085862,0.04962338,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1749999086361,0.04962338,151.37,151.33,0.04653107]
["bitfinex-derivatives","SOLF0:USTF0",1749999087468,6.6052,151.36,151.33,6.65253107]
["bitfinex-derivatives","SOLF0:USTF0",1749999087668,48.7,151.35,151.33,6.65253107]
["bitfinex-derivatives","SOLF0:USTF0",1749999088165,48.7,151.35,151.33,0.04653107]
["bitfinex-derivatives","SOLF0:USTF0",1749999089260,48.7,151.35,151.25,11.41404117]
["bitfinex-derivatives","SOLF0:USTF0",1749999089862,55.3056,151.35,151.25,11.41404117]
["bitfinex-derivatives","SOLF0:USTF0",1749999090264,0.04231004,151.32,151.28,0.04393522]
["bitfinex-derivatives","SOLF0:USTF0",1749999091071,0.04231004,151.32,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749999094371,48.7,151.35,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749999096675,0.0492053,151.36,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749999097471,47.04,151.39,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749999097669,47.04,151.43,151.37,12.02835888]
["bitfinex-derivatives","SOLF0:USTF0",1749999097972,59.06835888,151.43,151.35,12.02835888]
["bitfinex-derivatives","SOLF0:USTF0",1749999098166,59.06835888,151.43,151.34,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1749999098367,12.02835888,151.41,151.34,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1749999098573,47.04,151.43,151.36,0.04760984]
["bitfinex-derivatives","SOLF0:USTF0",1749999098574,12.0710311,151.39,151.36,0.04760984]
["bitfinex-derivatives","SOLF0:USTF0",1749999098779,47.04,151.38,151.36,0.04760984]
["bitfinex-derivatives","SOLF0:USTF0",1749999100371,47.04,151.38,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749999100679,2.1667,151.42,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749999100680,47.04,151.46,151.37,12.02835888]
["bitfinex-derivatives","SOLF0:USTF0",1749999100874,47.04,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749999101271,47.04,151.46,151.39,12.02835888]
["bitfinex-derivatives","SOLF0:USTF0",1749999101472,47.04,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1749999101671,47.08463829,151.46,151.43,6.65083321]
["bitfinex-derivatives","SOLF0:USTF0",1749999101971,47.08463829,151.46,151.43,0.04933321]
["bitfinex-derivatives","SOLF0:USTF0",1749999102482,47.08463829,151.46,151.43,6.65093321]
["bitfinex-derivatives","SOLF0:USTF0",1749999102776,47.08463829,151.46,151.43,0.04933321]
["bitfinex-derivatives","SOLF0:USTF0",1749999103079,47.08463829,151.46,151.43,6.65093321]
["bitfinex-derivatives","SOLF0:USTF0",1749999103273,47.08463829,151.46,151.43,0.04933321]
["bitfinex-derivatives","SOLF0:USTF0",1749999104080,53.68523829,151.46,151.43,6.65093321]
["bitfinex-derivatives","SOLF0:USTF0",1749999104275,47.08463829,151.46,151.43,0.04933321]
["bitfinex-derivatives","SOLF0:USTF0",1749999106279,47.08463829,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749999106581,53.68533829,151.46,151.43,0.04933321]
["bitfinex-derivatives","SOLF0:USTF0",1749999106783,47.08463829,151.46,151.43,0.04933321]
["bitfinex-derivatives","SOLF0:USTF0",1749999107282,54.02127805,151.46,151.43,0.04933321]
["bitfinex-derivatives","SOLF0:USTF0",1749999107582,6.93663976,151.45,151.43,0.04933321]
["bitfinex-derivatives","SOLF0:USTF0",1749999108482,6.6014,151.44,151.43,0.04933321]
["bitfinex-derivatives","SOLF0:USTF0",1749999109383,6.6023,151.42,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749999109680,45.36,151.41,151.35,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1749999109881,12.01737845,151.41,151.32,12.01737845]
["bitfinex-derivatives","SOLF0:USTF0",1749999110182,45.36,151.42,151.34,12.01737845]
["bitfinex-derivatives","SOLF0:USTF0",1749999110385,0.04591189,151.4,151.38,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1749999110882,0.04591189,151.4,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749999112182,0.04591189,151.4,151.36,0.04955235]
["bitfinex-derivatives","SOLF0:USTF0",1749999112487,12.06329034,151.4,151.36,0.04955235]
["bitfinex-derivatives","SOLF0:USTF0",1749999112881,14.31249034,151.4,151.36,0.04955235]
["bitfinex-derivatives","SOLF0:USTF0",1749999113182,2.29511189,151.4,151.36,0.04955235]
["bitfinex-derivatives","SOLF0:USTF0",1749999113888,2.29511189,151.4,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749999114090,0.04591189,151.4,151.36,0.04955235]
["bitfinex-derivatives","SOLF0:USTF0",1749999115094,0.04591189,151.4,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749999115292,0.04591189,151.4,151.36,0.04955235]
["bitfinex-derivatives","SOLF0:USTF0",1749999115595,0.04591189,151.4,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749999116692,0.04591189,151.4,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749999116890,0.04591189,151.4,151.36,0.04955235]
["bitfinex-derivatives","SOLF0:USTF0",1749999117291,0.04591189,151.4,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749999117798,0.04591189,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749999118298,6.64921189,151.4,151.36,6.65435235]
["bitfinex-derivatives","SOLF0:USTF0",1749999118496,0.04591189,151.4,151.36,0.04955235]
["bitfinex-derivatives","SOLF0:USTF0",1749999118898,0.04591189,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749999119197,0.04591189,151.4,151.36,0.04955235]
["bitfinex-derivatives","SOLF0:USTF0",1749999119500,0.04591189,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749999119690,0.04591189,151.4,151.36,0.04955235]
["bitfinex-derivatives","SOLF0:USTF0",1749999120993,0.04591189,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749999121199,0.04591189,151.4,151.36,0.04955235]
["bitfinex-derivatives","SOLF0:USTF0",1749999121690,12.06329034,151.4,151.36,0.04955235]
["bitfinex-derivatives","SOLF0:USTF0",1749999121894,0.04591189,151.4,151.36,0.04955235]
["bitfinex-derivatives","SOLF0:USTF0",1749999122095,0.04591189,151.4,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749999123095,45.36,151.5,151.39,18.61737845]
["bitfinex-derivatives","SOLF0:USTF0",1749999123294,45.36,151.5,151.45,12.01737845]
["bitfinex-derivatives","SOLF0:USTF0",1749999123601,45.36,151.5,151.47,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749999124199,45.40175124,151.5,151.47,0.04398514]
["bitfinex-derivatives","SOLF0:USTF0",1749999124397,6.5995,151.49,151.47,0.04398514]
["bitfinex-derivatives","SOLF0:USTF0",1749999124800,6.6033,151.4,151.3,19.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749999124998,6.93980889,151.38,151.27,6.93980889]
["bitfinex-derivatives","SOLF0:USTF0",1749999125198,45.36,151.37,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749999125400,45.36,151.38,151.29,6.94546165]
["bitfinex-derivatives","SOLF0:USTF0",1749999125702,52.30546165,151.38,151.27,6.94546165]
["bitfinex-derivatives","SOLF0:USTF0",1749999125891,0.04202564,151.34,151.3,0.04175053]
["bitfinex-derivatives","SOLF0:USTF0",1749999126402,0.04202564,151.34,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1749999127098,0.04202564,151.34,151.3,0.04175053]
["bitfinex-derivatives","SOLF0:USTF0",1749999127695,45.36,151.33,151.3,0.04175053]
["bitfinex-derivatives","SOLF0:USTF0",1749999128296,45.36,151.33,151.3,6.64915053]
["bitfinex-derivatives","SOLF0:USTF0",1749999128497,45.36,151.33,151.3,0.04175053]
["bitfinex-derivatives","SOLF0:USTF0",1749999128994,45.36,151.33,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749999129199,45.36,151.33,151.3,0.04175053]
["bitfinex-derivatives","SOLF0:USTF0",1749999130106,45.36,151.33,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749999130403,45.36,151.33,151.3,0.04175053]
["bitfinex-derivatives","SOLF0:USTF0",1749999130704,45.36,151.33,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749999132403,45.36,151.33,151.3,0.04175053]
["bitfinex-derivatives","SOLF0:USTF0",1749999132600,6.6067,151.32,151.3,0.04175053]
["bitfinex-derivatives","SOLF0:USTF0",1749999133403,6.6071,151.31,151.3,0.04175053]
["bitfinex-derivatives","SOLF0:USTF0",1749999134101,6.6068,151.32,151.3,0.04175053]
["bitfinex-derivatives","SOLF0:USTF0",1749999134798,52.30546165,151.33,151.3,0.04175053]
["bitfinex-derivatives","SOLF0:USTF0",1749999135303,52.30546165,151.33,151.3,6.64915053]
["bitfinex-derivatives","SOLF0:USTF0",1749999136209,58.91206165,151.33,151.3,6.64915053]
["bitfinex-derivatives","SOLF0:USTF0",1749999136600,58.91206165,151.33,151.3,0.04175053]
["bitfinex-derivatives","SOLF0:USTF0",1749999138109,45.36,151.33,151.3,0.04175053]
["bitfinex-derivatives","SOLF0:USTF0",1749999138303,45.36,151.33,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749999141906,45.36,151.33,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749999142204,45.36,151.33,151.3,0.04175053]
["bitfinex-derivatives","SOLF0:USTF0",1749999142603,45.36,151.33,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749999143311,45.36,151.33,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749999143608,45.36,151.33,151.3,0.04175053]
["bitfinex-derivatives","SOLF0:USTF0",1749999144316,45.36,151.33,151.3,6.64925053]
["bitfinex-derivatives","SOLF0:USTF0",1749999145214,51.9664,151.33,151.3,6.64925053]
["bitfinex-derivatives","SOLF0:USTF0",1749999145609,45.36,151.33,151.3,0.04175053]
["bitfinex-derivatives","SOLF0:USTF0",1749999145815,57.39580173,151.33,151.3,0.04175053]
["bitfinex-derivatives","SOLF0:USTF0",1749999146513,45.36,151.33,151.3,0.04175053]
["bitfinex-derivatives","SOLF0:USTF0",1749999147213,45.36,151.33,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749999148718,45.36,151.33,151.3,6.64895053]
["bitfinex-derivatives","SOLF0:USTF0",1749999149518,45.36,151.33,151.3,0.04175053]
["bitfinex-derivatives","SOLF0:USTF0",1749999149708,57.39580173,151.33,151.3,0.04175053]
["bitfinex-derivatives","SOLF0:USTF0",1749999150120,6.6071,151.31,151.3,0.04175053]
["bitfinex-derivatives","SOLF0:USTF0",1749999150422,200.41580173,151.33,151.23,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749999150722,12.03580173,151.31,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1749999151124,12.03580173,151.31,151.23,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749999151425,0.04900818,151.29,151.25,0.04690658]
["bitfinex-derivatives","SOLF0:USTF0",1749999151623,42.18,151.28,151.25,0.04690658]
["bitfinex-derivatives","SOLF0:USTF0",1749999152322,0.04900818,151.29,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749999153224,42.18,151.32,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749999153821,42.18,151.32,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749999154423,42.18,151.32,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749999155022,42.18,151.32,151.29,0.0488978]
["bitfinex-derivatives","SOLF0:USTF0",1749999155624,42.18,151.32,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1749999161944,42.18,151.37,151.31,6.95217052]
["bitfinex-derivatives","SOLF0:USTF0",1749999162343,42.18,151.37,151.3,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1749999162646,6.6052,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749999163043,0.04187156,151.36,151.33,0.04616589]
["bitfinex-derivatives","SOLF0:USTF0",1749999163244,6.6057,151.35,151.33,0.04616589]
["bitfinex-derivatives","SOLF0:USTF0",1749999163937,6.6058,151.34,151.33,0.04616589]
["bitfinex-derivatives","SOLF0:USTF0",1749999164138,6.6058,151.34,151.26,44.2835]
["bitfinex-derivatives","SOLF0:USTF0",1749999164139,4.26377689,151.34,151.23,10.34347866]
["bitfinex-derivatives","SOLF0:USTF0",1749999164348,4.26377689,151.3,151.23,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749999164645,42.18,151.29,151.23,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749999164846,6.6087,151.28,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749999165048,0.04176344,151.28,151.25,0.0503956]
["bitfinex-derivatives","SOLF0:USTF0",1749999165250,0.04176344,151.28,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749999168146,0.04176344,151.28,151.25,0.0503956]
["bitfinex-derivatives","SOLF0:USTF0",1749999168545,6.65046344,151.28,151.25,0.0503956]
["bitfinex-derivatives","SOLF0:USTF0",1749999168746,0.04176344,151.28,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749999169958,42.18,151.35,151.27,13.57089833]
["bitfinex-derivatives","SOLF0:USTF0",1749999170254,42.18,151.35,151.3,6.95089833]
["bitfinex-derivatives","SOLF0:USTF0",1749999170453,42.18,151.35,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749999172852,42.18,151.35,151.33,6.65073636]
["bitfinex-derivatives","SOLF0:USTF0",1749999173245,42.18,151.35,151.33,0.04453636]
["bitfinex-derivatives","SOLF0:USTF0",1749999174448,42.18,151.35,151.33,6.65053636]
["bitfinex-derivatives","SOLF0:USTF0",1749999174854,42.18,151.35,151.33,0.04453636]
["bitfinex-derivatives","SOLF0:USTF0",1749999175555,42.18,151.35,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749999177058,42.18,151.35,151.33,0.04453636]
["bitfinex-derivatives","SOLF0:USTF0",1749999177661,48.7854,151.35,151.33,0.04453636]
["bitfinex-derivatives","SOLF0:USTF0",1749999178260,42.18,151.35,151.33,0.04453636]
["bitfinex-derivatives","SOLF0:USTF0",1749999178453,0.04429768,151.36,151.33,6.99543469]
["bitfinex-derivatives","SOLF0:USTF0",1749999178656,42.18,151.39,151.35,6.95089833]
["bitfinex-derivatives","SOLF0:USTF0",1749999178850,42.18,151.39,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749999179454,42.18,151.39,151.38,13.33525075]
["bitfinex-derivatives","SOLF0:USTF0",1749999179663,42.18,151.39,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1749999180047,0.04223808,151.4,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749999180248,14.25047574,151.46,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749999180249,2.0994,151.48,151.39,12.08987574]
["bitfinex-derivatives","SOLF0:USTF0",1749999180553,40.92,151.46,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749999180754,40.92,151.46,151.39,12.08987574]
["bitfinex-derivatives","SOLF0:USTF0",1749999180958,40.92,151.46,151.4,6.71429495]
["bitfinex-derivatives","SOLF0:USTF0",1749999181158,40.92,151.46,151.44,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749999181363,40.92,151.46,151.45,6.71389662]
["bitfinex-derivatives","SOLF0:USTF0",1749999181659,40.92,151.46,151.45,6.71389847]
["bitfinex-derivatives","SOLF0:USTF0",1749999181965,40.92,151.46,151.45,6.71387919]
["bitfinex-derivatives","SOLF0:USTF0",1749999182153,40.92,151.46,151.44,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749999182348,40.92,151.46,151.43,0.04662591]
["bitfinex-derivatives","SOLF0:USTF0",1749999182662,53.00987574,151.46,151.44,6.71513451]
["bitfinex-derivatives","SOLF0:USTF0",1749999182869,53.00987574,151.46,151.45,3.22376149]
["bitfinex-derivatives","SOLF0:USTF0",1749999183054,0.03306176,151.47,151.37,12.08987574]
["bitfinex-derivatives","SOLF0:USTF0",1749999183361,40.9,151.46,151.39,12.08987574]
["bitfinex-derivatives","SOLF0:USTF0",1749999183558,40.9,151.46,151.41,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749999183754,40.9,151.46,151.41,552.64778835]
["bitfinex-derivatives","SOLF0:USTF0",1749999183952,6.6016,151.44,151.42,0.0449008]
["bitfinex-derivatives","SOLF0:USTF0",1749999184657,18.69704882,151.43,151.42,0.0449008]
["bitfinex-derivatives","SOLF0:USTF0",1749999187565,6.6019,151.43,151.42,0.0449008]
["bitfinex-derivatives","SOLF0:USTF0",1749999188260,12.09514882,151.44,151.42,0.0449008]
["bitfinex-derivatives","SOLF0:USTF0",1749999188464,0.04771963,151.45,151.42,201.69268915]
["bitfinex-derivatives","SOLF0:USTF0",1749999188966,12.09514882,151.44,151.38,201.64778835]
["bitfinex-derivatives","SOLF0:USTF0",1749999189162,12.09514882,151.44,151.32,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1749999189163,12.09514882,151.39,151.32,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1749999189359,12.09514882,151.36,151.3,201.64778835]
["bitfinex-derivatives","SOLF0:USTF0",1749999189555,40.9,151.35,151.3,201.64778835]
["bitfinex-derivatives","SOLF0:USTF0",1749999189861,40.9,151.35,151.31,12.09514882]
["bitfinex-derivatives","SOLF0:USTF0",1749999190068,40.9,151.35,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749999190069,40.94371797,151.35,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749999192662,0.04371797,151.35,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749999193464,40.9,151.41,151.34,552.64778835]
["bitfinex-derivatives","SOLF0:USTF0",1749999193761,40.9,151.41,151.35,12.09514882]
["bitfinex-derivatives","SOLF0:USTF0",1749999193960,40.9,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749999194359,40.94451688,151.41,151.38,6.6460078]
["bitfinex-derivatives","SOLF0:USTF0",1749999195566,40.94451688,151.41,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749999195769,12.09514882,151.45,151.43,160.70327147]
["bitfinex-derivatives","SOLF0:USTF0",1749999195959,40.9,151.44,151.43,160.70327147]
["bitfinex-derivatives","SOLF0:USTF0",1749999196260,47.5015,151.44,151.43,160.70327147]
["bitfinex-derivatives","SOLF0:USTF0",1749999197663,54.44276008,151.44,151.36,160.70327147]
["bitfinex-derivatives","SOLF0:USTF0",1749999197857,6.94276008,151.41,151.36,160.70327147]
["bitfinex-derivatives","SOLF0:USTF0",1749999198058,6.94276008,151.41,151.36,167.30807147]
["bitfinex-derivatives","SOLF0:USTF0",1749999198059,47.5035,151.4,151.36,167.30807147]
["bitfinex-derivatives","SOLF0:USTF0",1749999198259,40.9,151.4,151.36,160.70327147]
["bitfinex-derivatives","SOLF0:USTF0",1749999198454,40.9,151.4,151.33,6.94426404]
["bitfinex-derivatives","SOLF0:USTF0",1749999198667,40.9,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749999198871,40.9,151.4,151.38,160.70327147]
["bitfinex-derivatives","SOLF0:USTF0",1749999199065,0.04350212,151.41,151.38,172.79555393]
["bitfinex-derivatives","SOLF0:USTF0",1749999199362,40.9,151.48,151.4,12.09228246]
["bitfinex-derivatives","SOLF0:USTF0",1749999199569,40.9,151.48,151.42,12.09228246]
["bitfinex-derivatives","SOLF0:USTF0",1749999199766,40.9,151.48,151.42,172.79555393]
["bitfinex-derivatives","SOLF0:USTF0",1749999200162,40.9,151.48,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749999200163,47.4999,151.48,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749999200365,47.53845366,151.48,151.45,6.64979031]
["bitfinex-derivatives","SOLF0:USTF0",1749999200868,40.93855366,151.48,151.45,6.64979031]
["bitfinex-derivatives","SOLF0:USTF0",1749999201368,47.53855366,151.48,151.45,6.64979031]
["bitfinex-derivatives","SOLF0:USTF0",1749999201565,53.03083612,151.48,151.45,0.04899031]
["bitfinex-derivatives","SOLF0:USTF0",1749999202166,6.6004,151.47,151.45,0.04899031]
["bitfinex-derivatives","SOLF0:USTF0",1749999202362,40.93855366,151.48,151.45,160.75226178]
["bitfinex-derivatives","SOLF0:USTF0",1749999202571,40.9,151.51,151.45,172.84454424]
["bitfinex-derivatives","SOLF0:USTF0",1749999202863,40.9,151.51,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749999203064,40.9,151.51,151.47,518.30327147]
["bitfinex-derivatives","SOLF0:USTF0",1749999203373,6.5997,151.48,151.47,511.70327147]
["bitfinex-derivatives","SOLF0:USTF0",1749999205772,40.9,151.51,151.47,511.70327147]
["bitfinex-derivatives","SOLF0:USTF0",1749999207073,40.9,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749999207270,40.9,151.51,151.47,511.70327147]
["bitfinex-derivatives","SOLF0:USTF0",1749999207475,40.9,151.51,151.47,513.96607147]
["bitfinex-derivatives","SOLF0:USTF0",1749999207876,6.5971,151.54,151.53,119.80327147]
["bitfinex-derivatives","SOLF0:USTF0",1749999208171,47.4771,151.54,151.53,119.80327147]
["bitfinex-derivatives","SOLF0:USTF0",1749999210077,40.88,151.54,151.53,119.80327147]
["bitfinex-derivatives","SOLF0:USTF0",1749999211270,47.4771,151.54,151.53,119.80327147]
["bitfinex-derivatives","SOLF0:USTF0",1749999211476,59.56938246,151.54,151.53,119.80327147]
["bitfinex-derivatives","SOLF0:USTF0",1749999212467,47.4771,151.54,151.53,119.80327147]
["bitfinex-derivatives","SOLF0:USTF0",1749999212680,40.88,151.54,151.53,119.80327147]
["bitfinex-derivatives","SOLF0:USTF0",1749999214975,6.5971,151.54,151.53,119.80327147]
["bitfinex-derivatives","SOLF0:USTF0",1749999215281,40.86,151.55,151.53,72.32617147]
["bitfinex-derivatives","SOLF0:USTF0",1749999215483,40.86,151.58,151.53,423.32617147]
["bitfinex-derivatives","SOLF0:USTF0",1749999215780,52.95228246,151.58,151.53,423.32617147]
["bitfinex-derivatives","SOLF0:USTF0",1749999216183,12.09228246,151.56,151.53,423.32617147]
["bitfinex-derivatives","SOLF0:USTF0",1749999216382,52.95228246,151.58,151.53,423.32617147]
["bitfinex-derivatives","SOLF0:USTF0",1749999217180,6.5961,151.57,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749999217585,52.95228246,151.58,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749999217782,6.5961,151.57,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749999217983,52.95228246,151.58,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749999218386,6.5959,151.57,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749999218881,6.5962,151.56,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749999219283,52.95228246,151.58,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749999219586,6.596,151.57,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749999220386,140.74,151.62,151.59,12.77788901]
["bitfinex-derivatives","SOLF0:USTF0",1749999220588,12.09228246,151.6,151.59,12.82802659]
["bitfinex-derivatives","SOLF0:USTF0",1749999220881,18.68678246,151.6,151.59,2.78702659]
["bitfinex-derivatives","SOLF0:USTF0",1749999222782,18.66158456,151.6,151.59,2.78702659]
["bitfinex-derivatives","SOLF0:USTF0",1749999223285,14.13490993,151.6,151.59,2.78702659]
["bitfinex-derivatives","SOLF0:USTF0",1749999223888,40.84,151.61,151.59,2.78702659]
["bitfinex-derivatives","SOLF0:USTF0",1749999224482,40.84,151.61,151.59,9.38182659]
["bitfinex-derivatives","SOLF0:USTF0",1749999224683,40.84,151.61,151.59,2.78702659]
["bitfinex-derivatives","SOLF0:USTF0",1749999224981,40.84,151.61,151.59,9.38172659]
["bitfinex-derivatives","SOLF0:USTF0",1749999226288,7.54040993,151.6,151.59,0.01158181]
["bitfinex-derivatives","SOLF0:USTF0",1749999227285,14.13490993,151.6,151.59,0.01158181]
["bitfinex-derivatives","SOLF0:USTF0",1749999227788,14.13490993,151.6,151.56,2.73688901]
["bitfinex-derivatives","SOLF0:USTF0",1749999227789,6.5958,151.57,151.56,2.73688901]
["bitfinex-derivatives","SOLF0:USTF0",1749999227985,48.38040993,151.57,151.53,2.73688901]
["bitfinex-derivatives","SOLF0:USTF0",1749999228189,7.54040993,151.55,151.49,2.73688901]
["bitfinex-derivatives","SOLF0:USTF0",1749999228385,40.84,151.57,151.52,7.54040993]
["bitfinex-derivatives","SOLF0:USTF0",1749999228585,0.04228457,151.56,151.54,7.54040993]
["bitfinex-derivatives","SOLF0:USTF0",1749999228790,40.84,151.6,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749999229388,380.14,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749999229389,420.98,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749999229587,420.98,151.63,151.56,12.05927832]
["bitfinex-derivatives","SOLF0:USTF0",1749999229789,420.98,151.63,151.58,0.04702051]
["bitfinex-derivatives","SOLF0:USTF0",1749999229991,420.98,151.63,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749999230188,40.84,151.63,151.58,152.74629883]
["bitfinex-derivatives","SOLF0:USTF0",1749999231298,40.84,151.63,151.61,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1749999231894,40.84,151.63,151.58,140.68702051]
["bitfinex-derivatives","SOLF0:USTF0",1749999232596,47.4338,151.63,151.58,140.68702051]
["bitfinex-derivatives","SOLF0:USTF0",1749999232896,40.84,151.63,151.58,0.04702051]
["bitfinex-derivatives","SOLF0:USTF0",1749999233096,6.5967,151.56,151.55,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1749999233306,40.84,151.56,151.49,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1749999233596,40.84,151.56,151.49,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749999234194,0.04550946,151.54,151.51,0.04750354]
["bitfinex-derivatives","SOLF0:USTF0",1749999234792,40.82,151.56,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749999234998,40.82,151.56,151.54,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999235388,40.82,151.56,151.54,243.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749999236295,40.82,151.56,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749999237097,40.82,151.56,151.54,243.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749999237702,40.82,151.56,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749999238402,40.82,151.56,151.55,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999238797,379.94,151.61,151.55,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999238991,6.5958,151.58,151.56,0.0492508]
["bitfinex-derivatives","SOLF0:USTF0",1749999239501,6.5962,151.57,151.56,0.0492508]
["bitfinex-derivatives","SOLF0:USTF0",1749999240202,40.84,151.6,151.58,230.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749999240603,6.5953,151.59,151.58,230.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749999241703,40.84,151.6,151.58,230.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749999242207,40.84,151.6,151.58,236.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749999242592,1.14806017,151.69,151.59,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1749999242792,6.5934,151.64,151.62,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1749999243094,6.5934,151.64,151.62,230.44781359]
["bitfinex-derivatives","SOLF0:USTF0",1749999243293,40.76,151.68,151.62,237.04151359]
["bitfinex-derivatives","SOLF0:USTF0",1749999243493,40.76,151.68,151.62,230.44781359]
["bitfinex-derivatives","SOLF0:USTF0",1749999243988,40.76,151.68,151.62,237.04161359]
["bitfinex-derivatives","SOLF0:USTF0",1749999244601,6.5928,151.65,151.62,237.04161359]
["bitfinex-derivatives","SOLF0:USTF0",1749999247705,40.76,151.68,151.62,581.44781359]
["bitfinex-derivatives","SOLF0:USTF0",1749999248001,6.12094166,151.76,151.67,12.05600804]
["bitfinex-derivatives","SOLF0:USTF0",1749999248305,40.74,151.77,151.7,12.10509389]
["bitfinex-derivatives","SOLF0:USTF0",1749999248604,40.74,151.77,151.72,0.04473103]
["bitfinex-derivatives","SOLF0:USTF0",1749999248800,6.5882,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749999249100,40.74,151.77,151.72,12.10073907]
["bitfinex-derivatives","SOLF0:USTF0",1749999249403,40.74,151.83,151.76,12.05600804]
["bitfinex-derivatives","SOLF0:USTF0",1749999249605,40.74,151.83,151.78,12.10194262]
["bitfinex-derivatives","SOLF0:USTF0",1749999249806,40.74,151.83,151.79,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749999250001,40.74,151.83,151.78,16.53684262]
["bitfinex-derivatives","SOLF0:USTF0",1749999250306,40.74,151.83,151.79,12.05600804]
["bitfinex-derivatives","SOLF0:USTF0",1749999250503,40.74,151.83,151.81,12.05600804]
["bitfinex-derivatives","SOLF0:USTF0",1749999250701,379.84,151.87,151.81,12.05600804]
["bitfinex-derivatives","SOLF0:USTF0",1749999250702,40.74,151.86,151.81,152.53600804]
["bitfinex-derivatives","SOLF0:USTF0",1749999251003,40.74,151.86,151.82,0.0437044]
["bitfinex-derivatives","SOLF0:USTF0",1749999251601,52.77600804,151.91,151.82,0.0437044]
["bitfinex-derivatives","SOLF0:USTF0",1749999251906,6.584,151.85,151.82,0.0437044]
["bitfinex-derivatives","SOLF0:USTF0",1749999252106,12.05600804,151.9,151.82,0.0437044]
["bitfinex-derivatives","SOLF0:USTF0",1749999252402,6.583,151.88,151.83,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749999252596,40.72,151.91,151.84,0.04317794]
["bitfinex-derivatives","SOLF0:USTF0",1749999252998,6.583,151.88,151.84,6.62747794]
["bitfinex-derivatives","SOLF0:USTF0",1749999253400,40.72,151.91,151.84,0.04317794]
["bitfinex-derivatives","SOLF0:USTF0",1749999253611,12.05600804,151.89,151.84,0.04317794]
["bitfinex-derivatives","SOLF0:USTF0",1749999253805,6.12094166,151.98,151.84,0.04317794]
["bitfinex-derivatives","SOLF0:USTF0",1749999253806,8.08460306,152.06,151.88,41.39968854]
["bitfinex-derivatives","SOLF0:USTF0",1749999254105,20.27193573,152.23,151.88,41.39968854]
["bitfinex-derivatives","SOLF0:USTF0",1749999254106,3.89384915,152.22,152.05,13.79989618]
["bitfinex-derivatives","SOLF0:USTF0",1749999254297,40.72,152.36,152.21,6.89994809]
["bitfinex-derivatives","SOLF0:USTF0",1749999254502,40.72,152.36,152.27,0.04208363]
["bitfinex-derivatives","SOLF0:USTF0",1749999254698,6.89994809,152.46,152.22,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1749999254699,2285.01994809,152.57,152.3,0.04342105]
["bitfinex-derivatives","SOLF0:USTF0",1749999254899,11.28565758,152.45,152.38,0.04302463]
["bitfinex-derivatives","SOLF0:USTF0",1749999255101,11.28565758,152.45,152.4,0.04459684]
["bitfinex-derivatives","SOLF0:USTF0",1749999255407,11.27755765,152.48,152.41,0.0442395]
["bitfinex-derivatives","SOLF0:USTF0",1749999255706,11.27755765,152.48,152.23,11.27755765]
["bitfinex-derivatives","SOLF0:USTF0",1749999255707,421.88,152.47,152.31,11.27755765]
["bitfinex-derivatives","SOLF0:USTF0",1749999255904,421.88,152.47,152.28,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1749999256202,421.88,152.47,152.28,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1749999256203,53.61755765,152.46,152.28,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1749999256396,11.27755765,152.44,152.29,18.48313592]
["bitfinex-derivatives","SOLF0:USTF0",1749999256595,0.04609943,152.38,152.35,0.048779]
["bitfinex-derivatives","SOLF0:USTF0",1749999256799,0.043515,152.38,152.36,7.20504716]
["bitfinex-derivatives","SOLF0:USTF0",1749999257006,0.043515,152.38,152.37,3.73422055]
["bitfinex-derivatives","SOLF0:USTF0",1749999257305,0.043515,152.38,152.29,18.48313592]
["bitfinex-derivatives","SOLF0:USTF0",1749999257504,0.043515,152.38,152.29,7.20557827]
["bitfinex-derivatives","SOLF0:USTF0",1749999257710,19.87,152.56,152.29,7.20557827]
["bitfinex-derivatives","SOLF0:USTF0",1749999257711,13.0915,152.74,152.29,7.20557827]
["bitfinex-derivatives","SOLF0:USTF0",1749999258007,11.27755765,152.45,152.29,7.20557827]
["bitfinex-derivatives","SOLF0:USTF0",1749999258206,11.27755765,152.41,152.29,7.20557827]
["bitfinex-derivatives","SOLF0:USTF0",1749999258403,44.22,152.4,152.29,7.20557827]
["bitfinex-derivatives","SOLF0:USTF0",1749999258799,0.0493434,152.36,152.33,0.04785302]
["bitfinex-derivatives","SOLF0:USTF0",1749999259100,44.22,152.35,152.33,0.04785302]
["bitfinex-derivatives","SOLF0:USTF0",1749999259312,44.22,152.35,152.29,7.20557827]
["bitfinex-derivatives","SOLF0:USTF0",1749999259709,11.27755765,152.31,152.16,11.27755765]
["bitfinex-derivatives","SOLF0:USTF0",1749999260013,55.49755765,152.3,152.16,11.27755765]
["bitfinex-derivatives","SOLF0:USTF0",1749999260212,11.27755765,152.27,152.12,203.41755765]
["bitfinex-derivatives","SOLF0:USTF0",1749999260415,44.22,152.26,152.1,11.27755765]
["bitfinex-derivatives","SOLF0:USTF0",1749999260623,0.0426571,152.21,152.18,0.04572843]
["bitfinex-derivatives","SOLF0:USTF0",1749999260817,44.2626571,152.21,152.18,0.04572843]
["bitfinex-derivatives","SOLF0:USTF0",1749999261702,44.2626571,152.21,152.05,11.27755765]
["bitfinex-derivatives","SOLF0:USTF0",1749999261703,11.27755765,152.19,152.05,11.27755765]
["bitfinex-derivatives","SOLF0:USTF0",1749999261903,6.5722,152.12,152.02,55.47755765]
["bitfinex-derivatives","SOLF0:USTF0",1749999262106,378.84,152.24,152.02,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1749999262107,44.2,152.13,152.02,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1749999262305,44.2,152.12,152.0,11.27755765]
["bitfinex-derivatives","SOLF0:USTF0",1749999262502,44.2,152.11,152.0,11.27755765]
["bitfinex-derivatives","SOLF0:USTF0",1749999262715,0.04911021,152.07,152.04,0.04136885]
["bitfinex-derivatives","SOLF0:USTF0",1749999263216,44.2,152.06,152.04,0.04136885]
["bitfinex-derivatives","SOLF0:USTF0",1749999264721,50.7747,152.06,152.04,0.04136885]
["bitfinex-derivatives","SOLF0:USTF0",1749999265415,44.2,152.06,152.04,0.04136885]
["bitfinex-derivatives","SOLF0:USTF0",1749999265813,6.5751,152.05,152.04,0.04136885]
["bitfinex-derivatives","SOLF0:USTF0",1749999266812,6.577,152.01,151.97,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1749999267011,45.78,152.01,151.9,11.27755765]
["bitfinex-derivatives","SOLF0:USTF0",1749999267214,45.78,152.01,151.87,11.27755765]
["bitfinex-derivatives","SOLF0:USTF0",1749999267417,6.5802,151.94,151.85,50.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749999267614,45.78,151.96,151.85,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1749999267815,0.04924952,151.92,151.89,0.05062079]
["bitfinex-derivatives","SOLF0:USTF0",1749999268714,45.78,151.91,151.89,0.05062079]
["bitfinex-derivatives","SOLF0:USTF0",1749999270114,45.78,151.91,151.8,211.84305765]
["bitfinex-derivatives","SOLF0:USTF0",1749999270310,45.78,151.91,151.8,205.25755765]
["bitfinex-derivatives","SOLF0:USTF0",1749999270619,6.5827,151.88,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749999270823,45.78,151.91,151.8,205.25755765]
["bitfinex-derivatives","SOLF0:USTF0",1749999271115,45.78,151.91,151.77,11.27755765]
["bitfinex-derivatives","SOLF0:USTF0",1749999271323,0.04867059,151.87,151.84,0.04463166]
["bitfinex-derivatives","SOLF0:USTF0",1749999271520,45.8,151.86,151.58,2283.95755765]
["bitfinex-derivatives","SOLF0:USTF0",1749999271717,57.07755765,151.86,151.72,11.27755765]
["bitfinex-derivatives","SOLF0:USTF0",1749999271916,57.07755765,151.86,151.64,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1749999271917,45.8,151.86,151.75,11.27755765]
["bitfinex-derivatives","SOLF0:USTF0",1749999272627,0.04915747,151.82,151.79,0.04655418]
["bitfinex-derivatives","SOLF0:USTF0",1749999272816,45.86915747,151.82,151.79,0.04655418]
["bitfinex-derivatives","SOLF0:USTF0",1749999273826,45.86915747,151.82,151.68,57.07755765]
["bitfinex-derivatives","SOLF0:USTF0",1749999274023,45.82,151.82,151.68,57.07755765]
["bitfinex-derivatives","SOLF0:USTF0",1749999274726,0.0434593,151.77,151.73,0.04573775]
["bitfinex-derivatives","SOLF0:USTF0",1749999275120,5.93e-05,151.77,151.74,11.27755765]
["bitfinex-derivatives","SOLF0:USTF0",1749999275321,5.93e-05,151.77,151.73,0.04573775]
["bitfinex-derivatives","SOLF0:USTF0",1749999275731,45.8200593,151.77,151.62,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1749999276024,45.82,151.77,151.65,11.27755765]
["bitfinex-derivatives","SOLF0:USTF0",1749999276230,45.82,151.77,151.66,11.27755765]
["bitfinex-derivatives","SOLF0:USTF0",1749999276619,52.4073,151.77,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749999276822,0.04823167,151.76,151.72,0.05067819]
["bitfinex-derivatives","SOLF0:USTF0",1749999277030,0.0502537,151.76,151.72,0.04305719]
["bitfinex-derivatives","SOLF0:USTF0",1749999277329,0.0502537,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1749999278523,0.0502537,151.76,151.72,0.04305719]
["bitfinex-derivatives","SOLF0:USTF0",1749999279332,0.0502537,151.76,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749999280036,0.0502537,151.76,151.72,0.04305719]
["bitfinex-derivatives","SOLF0:USTF0",1749999280537,0.0502537,151.76,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749999281426,0.0502537,151.76,151.72,0.04305719]
["bitfinex-derivatives","SOLF0:USTF0",1749999281632,0.0502537,151.76,151.65,19.44319489]
["bitfinex-derivatives","SOLF0:USTF0",1749999281826,2.1829,151.77,151.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749999282429,2.1829,151.77,151.63,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1749999282430,13.56555487,151.77,151.63,57.22265487]
["bitfinex-derivatives","SOLF0:USTF0",1749999282630,379.3,151.78,151.68,0.04182522]
["bitfinex-derivatives","SOLF0:USTF0",1749999282631,0.04912152,151.72,151.68,0.04182522]
["bitfinex-derivatives","SOLF0:USTF0",1749999282825,45.86,151.71,151.68,0.04182522]
["bitfinex-derivatives","SOLF0:USTF0",1749999283646,6.5903,151.7,151.68,0.04182522]
["bitfinex-derivatives","SOLF0:USTF0",1749999283847,45.86,151.71,151.59,424.72]
["bitfinex-derivatives","SOLF0:USTF0",1749999284142,45.86,151.77,151.65,11.38265487]
["bitfinex-derivatives","SOLF0:USTF0",1749999284746,11.38265487,151.76,151.64,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1749999284937,0.045197,151.72,151.68,0.05049476]
["bitfinex-derivatives","SOLF0:USTF0",1749999285136,45.905197,151.72,151.68,0.05049476]
["bitfinex-derivatives","SOLF0:USTF0",1749999285646,6.5903,151.7,151.68,0.05049476]
["bitfinex-derivatives","SOLF0:USTF0",1749999285849,65.36863621,151.72,151.64,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749999286242,6.5906,151.7,151.64,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749999286444,45.905197,151.72,151.65,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749999286643,45.86,151.72,151.6,57.24691311]
["bitfinex-derivatives","SOLF0:USTF0",1749999286842,0.04984228,151.68,151.64,0.04949975]
["bitfinex-derivatives","SOLF0:USTF0",1749999289047,6.5917,151.67,151.64,0.04949975]
["bitfinex-derivatives","SOLF0:USTF0",1749999289357,45.88,151.67,151.64,0.04949975]
["bitfinex-derivatives","SOLF0:USTF0",1749999289547,52.4719,151.67,151.64,0.04949975]
["bitfinex-derivatives","SOLF0:USTF0",1749999290051,6.5923,151.66,151.64,0.04949975]
["bitfinex-derivatives","SOLF0:USTF0",1749999290251,45.88,151.67,151.64,0.04949975]
["bitfinex-derivatives","SOLF0:USTF0",1749999290749,45.88,151.67,151.56,19.46575795]
["bitfinex-derivatives","SOLF0:USTF0",1749999290951,19.46575795,151.69,151.58,19.46575795]
["bitfinex-derivatives","SOLF0:USTF0",1749999291254,6.5923,151.66,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749999291454,45.88,151.68,151.53,497.84]
["bitfinex-derivatives","SOLF0:USTF0",1749999291644,0.04694721,151.64,151.6,0.04760728]
["bitfinex-derivatives","SOLF0:USTF0",1749999291846,0.04694721,151.64,151.6,6.64190728]
["bitfinex-derivatives","SOLF0:USTF0",1749999292046,0.04694721,151.64,151.6,0.04760728]
["bitfinex-derivatives","SOLF0:USTF0",1749999292448,0.04694721,151.64,151.6,6.64220728]
["bitfinex-derivatives","SOLF0:USTF0",1749999292750,2.1083,151.7,151.63,19.46575795]
["bitfinex-derivatives","SOLF0:USTF0",1749999293055,48.0758,151.71,151.63,19.46575795]
["bitfinex-derivatives","SOLF0:USTF0",1749999293250,48.0758,151.71,151.65,19.46575795]
["bitfinex-derivatives","SOLF0:USTF0",1749999293850,0.04425996,151.7,151.66,0.04319521]
["bitfinex-derivatives","SOLF0:USTF0",1749999294459,0.04425996,151.7,151.66,6.63499521]
["bitfinex-derivatives","SOLF0:USTF0",1749999294853,0.04425996,151.7,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749999295054,0.04425996,151.7,151.66,0.04319521]
["bitfinex-derivatives","SOLF0:USTF0",1749999295655,6.63475996,151.7,151.66,0.04319521]
["bitfinex-derivatives","SOLF0:USTF0",1749999295847,0.04425996,151.7,151.66,0.04319521]
["bitfinex-derivatives","SOLF0:USTF0",1749999296252,0.04425996,151.7,151.66,6.63479521]
["bitfinex-derivatives","SOLF0:USTF0",1749999296452,0.04425996,151.7,151.66,0.04319521]
["bitfinex-derivatives","SOLF0:USTF0",1749999297555,0.04425996,151.7,151.69,19.46575795]
["bitfinex-derivatives","SOLF0:USTF0",1749999297760,6.588,151.76,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749999298264,4.3539,151.77,151.69,19.46575795]
["bitfinex-derivatives","SOLF0:USTF0",1749999298663,0.04841785,151.75,151.71,0.0495877]
["bitfinex-derivatives","SOLF0:USTF0",1749999299457,0.04841785,151.75,151.71,6.6391877]
["bitfinex-derivatives","SOLF0:USTF0",1749999299762,0.04841785,151.75,151.71,0.0495877]
["bitfinex-derivatives","SOLF0:USTF0",1749999299963,0.04841785,151.75,151.72,19.46575795]
["bitfinex-derivatives","SOLF0:USTF0",1749999300161,0.04841785,151.75,151.71,146.0495877]
["bitfinex-derivatives","SOLF0:USTF0",1749999300959,6.6653,151.84,151.74,19.46575795]
["bitfinex-derivatives","SOLF0:USTF0",1749999301159,44.74,151.88,151.77,19.46575795]
["bitfinex-derivatives","SOLF0:USTF0",1749999301365,44.74,151.92,151.79,19.46575795]
["bitfinex-derivatives","SOLF0:USTF0",1749999301566,19.46575795,151.89,151.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1749999301761,6.5831,151.87,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749999301964,0.04984623,151.86,151.83,0.04966399]
["bitfinex-derivatives","SOLF0:USTF0",1749999302868,6.63344623,151.86,151.83,0.04966399]
["bitfinex-derivatives","SOLF0:USTF0",1749999303065,0.04984623,151.86,151.83,0.04966399]
["bitfinex-derivatives","SOLF0:USTF0",1749999303462,6.5842,151.84,151.83,0.04966399]
["bitfinex-derivatives","SOLF0:USTF0",1749999303665,19.46575795,151.85,151.75,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1749999303869,19.46575795,151.85,151.75,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1749999304068,21.73265795,151.85,151.75,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1749999304368,19.46575795,151.83,151.75,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1749999304565,19.50872286,151.81,151.77,0.04829421]
["bitfinex-derivatives","SOLF0:USTF0",1749999304965,6.5871,151.78,151.77,0.04829421]
["bitfinex-derivatives","SOLF0:USTF0",1749999305169,19.50872286,151.81,151.71,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1749999305365,19.46575795,151.81,151.71,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1749999305565,6.5875,151.77,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1749999305761,19.46575795,151.81,151.71,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1749999306160,6.588,151.76,151.74,0.04626016]
["bitfinex-derivatives","SOLF0:USTF0",1749999306764,0.05025487,151.78,151.74,0.04626016]
["bitfinex-derivatives","SOLF0:USTF0",1749999307070,19.51601282,151.78,151.74,0.04626016]
["bitfinex-derivatives","SOLF0:USTF0",1749999307560,19.51601282,151.78,151.71,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1749999307756,44.72,151.77,151.71,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1749999307961,56.10138732,151.77,151.71,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1749999308161,2.2955,151.76,151.71,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1749999308366,2.2955,151.76,151.67,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749999308667,2.2955,151.76,151.7,0.05061562]
["bitfinex-derivatives","SOLF0:USTF0",1749999308668,6.5901,151.71,151.7,0.05061562]
["bitfinex-derivatives","SOLF0:USTF0",1749999310172,0.04517892,151.73,151.7,0.05061562]
["bitfinex-derivatives","SOLF0:USTF0",1749999310573,6.5897,151.72,151.7,0.05061562]
["bitfinex-derivatives","SOLF0:USTF0",1749999310774,0.04517892,151.73,151.7,0.05061562]
["bitfinex-derivatives","SOLF0:USTF0",1749999311175,6.5898,151.71,151.7,0.05061562]
["bitfinex-derivatives","SOLF0:USTF0",1749999311376,2.29067892,151.73,151.7,0.05061562]
["bitfinex-derivatives","SOLF0:USTF0",1749999311563,6.5897,151.72,151.7,0.05061562]
["bitfinex-derivatives","SOLF0:USTF0",1749999311763,2.29067892,151.73,151.7,0.05061562]
["bitfinex-derivatives","SOLF0:USTF0",1749999312170,6.5894,151.72,151.7,0.05061562]
["bitfinex-derivatives","SOLF0:USTF0",1749999313375,6.5898,151.71,151.7,0.05061562]
["bitfinex-derivatives","SOLF0:USTF0",1749999313577,11.39296809,151.71,151.59,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1749999314076,11.39296809,151.71,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749999314281,11.39296809,151.71,151.59,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1749999314484,6.5921,151.66,151.63,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1749999314972,0.04748209,151.67,151.63,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1749999315369,0.04748209,151.67,151.64,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749999315768,0.04748209,151.67,151.63,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1749999316678,0.04748209,151.67,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749999317779,0.04748209,151.67,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749999317976,0.24748209,151.67,151.63,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1749999318580,0.24748209,151.67,151.63,19.52012883]
["bitfinex-derivatives","SOLF0:USTF0",1749999318882,0.24748209,151.67,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749999320083,0.24748209,151.67,151.64,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1749999320583,0.24748209,151.67,151.65,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749999320782,0.24748209,151.67,151.64,164.17451671]
["bitfinex-derivatives","SOLF0:USTF0",1749999320976,51.3297,151.72,151.64,164.17451671]
["bitfinex-derivatives","SOLF0:USTF0",1749999321176,44.74,151.72,151.64,164.17451671]
["bitfinex-derivatives","SOLF0:USTF0",1749999321889,2.2875,151.79,151.69,19.47451671]
["bitfinex-derivatives","SOLF0:USTF0",1749999322076,0.04682522,151.76,151.72,19.52093194]
["bitfinex-derivatives","SOLF0:USTF0",1749999322282,0.04682522,151.76,151.73,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1749999323388,6.63482522,151.76,151.73,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1749999324084,6.5881,151.75,151.73,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1749999324287,19.52134193,151.76,151.72,0.04641523]
["bitfinex-derivatives","SOLF0:USTF0",1749999324678,6.589,151.73,151.72,0.04641523]
["bitfinex-derivatives","SOLF0:USTF0",1749999325074,0.04682522,151.76,151.72,0.04641523]
["bitfinex-derivatives","SOLF0:USTF0",1749999325681,6.589,151.73,151.72,0.04641523]
["bitfinex-derivatives","SOLF0:USTF0",1749999326584,6.5909,151.69,151.66,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1749999326887,19.47451671,151.72,151.64,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1749999327287,6.5905,151.7,151.64,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1749999327487,6.5905,151.7,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749999327689,6.5905,151.7,151.66,6.64012627]
["bitfinex-derivatives","SOLF0:USTF0",1749999327690,6.63489736,151.7,151.66,6.64012627]
["bitfinex-derivatives","SOLF0:USTF0",1749999328080,6.5909,151.69,151.66,0.04832627]
["bitfinex-derivatives","SOLF0:USTF0",1749999328277,0.04439736,151.7,151.66,0.04832627]
["bitfinex-derivatives","SOLF0:USTF0",1749999328684,0.04439736,151.7,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749999329882,6.63479736,151.7,151.66,0.04832627]
["bitfinex-derivatives","SOLF0:USTF0",1749999330394,6.5908,151.69,151.66,6.64012627]
["bitfinex-derivatives","SOLF0:USTF0",1749999331487,6.5913,151.68,151.66,0.04832627]
["bitfinex-derivatives","SOLF0:USTF0",1749999331784,0.04439736,151.7,151.66,0.04832627]
["bitfinex-derivatives","SOLF0:USTF0",1749999331982,43.16,151.79,151.69,19.47451671]
["bitfinex-derivatives","SOLF0:USTF0",1749999332184,43.16,151.79,151.7,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1749999332389,19.47451671,151.75,151.7,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1749999332689,19.47451671,151.75,151.65,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1749999332891,43.16,151.74,151.66,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1749999333089,0.05060173,151.72,151.68,0.04496781]
["bitfinex-derivatives","SOLF0:USTF0",1749999333586,0.05060173,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749999334191,0.05060173,151.72,151.68,0.04496781]
["bitfinex-derivatives","SOLF0:USTF0",1749999334793,0.05060173,151.72,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1749999338394,0.05060173,151.72,151.68,0.04496781]
["bitfinex-derivatives","SOLF0:USTF0",1749999340287,0.05060173,151.72,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1749999342703,0.05060173,151.72,151.68,0.04496781]
["bitfinex-derivatives","SOLF0:USTF0",1749999343205,0.05060173,151.72,151.69,19.44444868]
["bitfinex-derivatives","SOLF0:USTF0",1749999343396,0.05060173,151.72,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1749999343905,43.16,151.78,151.69,62.60444868]
["bitfinex-derivatives","SOLF0:USTF0",1749999344400,6.5879,151.76,151.69,62.60444868]
["bitfinex-derivatives","SOLF0:USTF0",1749999344800,0.05049476,151.74,151.71,0.04909709]
["bitfinex-derivatives","SOLF0:USTF0",1749999345797,0.05049476,151.74,151.71,19.49354577]
["bitfinex-derivatives","SOLF0:USTF0",1749999347690,0.05049476,151.74,151.71,6.64909709]
["bitfinex-derivatives","SOLF0:USTF0",1749999347892,2.1667,151.83,151.73,3.61798544]
["bitfinex-derivatives","SOLF0:USTF0",1749999348097,6.5853,151.82,151.74,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1749999349006,2.1667,151.83,151.74,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1749999349007,19.48784494,151.8,151.76,0.04768087]
["bitfinex-derivatives","SOLF0:USTF0",1749999349201,0.04339626,151.8,151.76,0.04768087]
["bitfinex-derivatives","SOLF0:USTF0",1749999350208,6.62929626,151.8,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749999350400,6.62929626,151.8,151.76,0.04768087]
["bitfinex-derivatives","SOLF0:USTF0",1749999350601,0.04339626,151.8,151.76,0.04768087]
["bitfinex-derivatives","SOLF0:USTF0",1749999350807,6.5872,151.77,151.76,0.04768087]
["bitfinex-derivatives","SOLF0:USTF0",1749999351107,19.48444299,151.8,151.76,0.04768087]
["bitfinex-derivatives","SOLF0:USTF0",1749999351304,12.00635984,151.8,151.76,0.04768087]
["bitfinex-derivatives","SOLF0:USTF0",1749999352306,11.96296358,151.79,151.76,0.04768087]
["bitfinex-derivatives","SOLF0:USTF0",1749999352505,11.96296358,151.79,151.74,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999352706,6.5871,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749999353099,11.96296358,151.79,151.73,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1749999353409,0.04185713,151.76,151.73,0.04586588]
["bitfinex-derivatives","SOLF0:USTF0",1749999353910,0.04185713,151.76,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1749999355315,0.04185713,151.76,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749999356018,0.04185713,151.76,151.72,48.49396588]
["bitfinex-derivatives","SOLF0:USTF0",1749999356607,0.04185713,151.76,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749999357410,0.04185713,151.76,151.74,0.04276244]
["bitfinex-derivatives","SOLF0:USTF0",1749999357714,0.04185713,151.76,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749999358312,6.7971,151.86,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749999358313,11.96296358,151.85,151.75,53.52296358]
["bitfinex-derivatives","SOLF0:USTF0",1749999358717,6.5853,151.82,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749999359116,11.96296358,151.83,151.75,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749999359318,0.04780109,151.81,151.77,0.04424049]
["bitfinex-derivatives","SOLF0:USTF0",1749999359919,0.04780109,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749999360315,0.04780109,151.81,151.77,0.04424049]
["bitfinex-derivatives","SOLF0:USTF0",1749999360521,0.04780109,151.81,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749999361014,0.04780109,151.81,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749999361611,12.01076467,151.81,151.77,6.63124049]
["bitfinex-derivatives","SOLF0:USTF0",1749999362216,12.01076467,151.81,151.77,0.04424049]
["bitfinex-derivatives","SOLF0:USTF0",1749999362418,48.3571,151.86,151.84,224.98923533]
["bitfinex-derivatives","SOLF0:USTF0",1749999362620,18.54676358,151.85,151.84,224.98923533]
["bitfinex-derivatives","SOLF0:USTF0",1749999362821,11.96296358,151.83,151.78,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749999363014,11.96296358,151.83,151.78,243.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749999363211,11.96296358,151.83,151.78,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999363415,0.04854232,151.82,151.79,6.6273735]
["bitfinex-derivatives","SOLF0:USTF0",1749999363814,0.04854232,151.82,151.79,0.0414735]
["bitfinex-derivatives","SOLF0:USTF0",1749999364117,11.96296358,151.81,151.79,237.0414735]
["bitfinex-derivatives","SOLF0:USTF0",1749999364326,6.5859,151.8,151.79,237.0414735]
["bitfinex-derivatives","SOLF0:USTF0",1749999364816,53.5715059,151.82,151.79,237.0414735]
["bitfinex-derivatives","SOLF0:USTF0",1749999365024,6.5859,151.81,151.79,237.0414735]
["bitfinex-derivatives","SOLF0:USTF0",1749999365217,53.5715059,151.82,151.79,237.0414735]
["bitfinex-derivatives","SOLF0:USTF0",1749999365417,6.5859,151.8,151.79,237.0414735]
["bitfinex-derivatives","SOLF0:USTF0",1749999365818,6.5859,151.8,151.79,0.0414735]
["bitfinex-derivatives","SOLF0:USTF0",1749999366029,6.5868,151.78,151.77,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999366325,18.54976358,151.78,151.77,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999366825,6.5865,151.79,151.77,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999367024,11.96296358,151.8,151.77,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999367329,41.60854232,151.82,151.77,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999367629,41.60854232,151.82,151.77,243.587]
["bitfinex-derivatives","SOLF0:USTF0",1749999367630,53.5715059,151.82,151.77,243.587]
["bitfinex-derivatives","SOLF0:USTF0",1749999368019,6.5857,151.81,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749999368215,41.60854232,151.82,151.78,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1749999368618,48.19364232,151.82,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749999369028,41.60854232,151.82,151.78,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1749999369230,6.5855,151.81,151.78,147.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749999369930,53.5715059,151.82,151.78,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1749999370321,6.5862,151.8,151.77,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999370825,53.5715059,151.82,151.77,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999371031,6.5857,151.81,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749999371535,53.5715059,151.82,151.81,230.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749999371536,41.60854232,151.82,151.81,230.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749999371929,53.5715059,151.82,151.81,230.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749999372123,60.1566059,151.82,151.81,230.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749999374031,60.1566059,151.82,151.81,215.1778]
["bitfinex-derivatives","SOLF0:USTF0",1749999374231,6.5855,151.81,151.8,7.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749999374732,6.5868,151.78,151.77,149.89420229]
["bitfinex-derivatives","SOLF0:USTF0",1749999376939,6.5872,151.77,151.76,0.04988401]
["bitfinex-derivatives","SOLF0:USTF0",1749999377527,0.04400175,151.78,151.76,149.9440863]
["bitfinex-derivatives","SOLF0:USTF0",1749999377933,6.5872,151.77,151.76,141.12988401]
["bitfinex-derivatives","SOLF0:USTF0",1749999378127,6.5872,151.77,151.76,0.04988401]
["bitfinex-derivatives","SOLF0:USTF0",1749999378329,60.11016358,151.77,151.76,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749999380636,60.21016358,151.77,151.76,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749999380830,6.5888,151.74,151.71,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1749999381027,53.63112108,151.77,151.71,290.95420229]
["bitfinex-derivatives","SOLF0:USTF0",1749999381430,6.589,151.73,151.71,290.95420229]
["bitfinex-derivatives","SOLF0:USTF0",1749999381844,7.56935901,151.74,151.71,297.54390229]
["bitfinex-derivatives","SOLF0:USTF0",1749999382338,0.04180149,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749999383235,0.04180149,151.74,151.71,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1749999383630,0.04180149,151.74,151.72,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1749999383937,6.63050149,151.74,151.72,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1749999384332,7.56935901,151.74,151.7,0.04508551]
["bitfinex-derivatives","SOLF0:USTF0",1749999384639,7.56935901,151.74,151.7,237.04508551]
["bitfinex-derivatives","SOLF0:USTF0",1749999384640,6.5893,151.73,151.7,237.04508551]
["bitfinex-derivatives","SOLF0:USTF0",1749999384840,7.52755752,151.73,151.7,237.04508551]
["bitfinex-derivatives","SOLF0:USTF0",1749999385139,14.11735752,151.71,151.7,237.04508551]
["bitfinex-derivatives","SOLF0:USTF0",1749999387541,14.11735752,151.71,151.7,0.04508551]
["bitfinex-derivatives","SOLF0:USTF0",1749999388736,7.52755752,151.73,151.7,0.04508551]
["bitfinex-derivatives","SOLF0:USTF0",1749999389241,14.11675752,151.73,151.7,0.04508551]
["bitfinex-derivatives","SOLF0:USTF0",1749999389439,7.52755752,151.73,151.7,0.04508551]
["bitfinex-derivatives","SOLF0:USTF0",1749999389943,6.5894,151.72,151.7,0.04508551]
["bitfinex-derivatives","SOLF0:USTF0",1749999390333,7.52755752,151.73,151.7,0.04508551]
["bitfinex-derivatives","SOLF0:USTF0",1749999391242,6.5895,151.72,151.7,0.04508551]
["bitfinex-derivatives","SOLF0:USTF0",1749999391541,7.52755752,151.71,151.7,0.04508551]
["bitfinex-derivatives","SOLF0:USTF0",1749999391737,7.52755752,151.71,151.65,243.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749999391738,6.5907,151.69,151.65,243.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749999391949,6.5907,151.69,151.66,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1749999392137,7.52755752,151.71,151.66,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1749999392437,7.52755752,151.7,151.62,278.12]
["bitfinex-derivatives","SOLF0:USTF0",1749999392644,7.57594171,151.68,151.64,0.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1749999392836,7.52755752,151.66,151.64,0.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1749999393232,41.16838419,151.68,151.64,0.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1749999393433,7.52755752,151.66,151.64,0.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1749999393844,14.11985752,151.66,151.64,0.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1749999395041,14.11925752,151.67,151.64,0.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1749999395632,6.5917,151.67,151.64,0.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1749999395837,7.52755752,151.66,151.64,0.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1749999396136,41.16838419,151.68,151.64,0.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1749999396532,55.28734171,151.68,151.64,6.64181296]
["bitfinex-derivatives","SOLF0:USTF0",1749999396733,7.52755752,151.66,151.64,0.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1749999397847,14.11965752,151.66,151.64,237.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1749999398442,41.16838419,151.68,151.64,237.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1749999399037,41.16838419,151.68,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749999399733,0.04838419,151.68,151.65,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999400041,41.14,151.72,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1749999400337,41.14,151.72,151.66,378.08]
["bitfinex-derivatives","SOLF0:USTF0",1749999401043,0.0481201,151.71,151.67,0.04805126]
["bitfinex-derivatives","SOLF0:USTF0",1749999401242,0.0481201,151.71,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749999401435,7.57567762,151.71,151.67,0.04805126]
["bitfinex-derivatives","SOLF0:USTF0",1749999401836,0.0481201,151.71,151.67,0.04805126]
["bitfinex-derivatives","SOLF0:USTF0",1749999402038,7.52755752,151.69,151.67,0.04805126]
["bitfinex-derivatives","SOLF0:USTF0",1749999402953,6.5911,151.68,151.67,0.04805126]
["bitfinex-derivatives","SOLF0:USTF0",1749999403243,14.11865752,151.68,151.67,0.04805126]
["bitfinex-derivatives","SOLF0:USTF0",1749999404347,48.66755752,151.68,151.61,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999404651,7.52755752,151.66,151.62,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1749999405042,4.2458,151.75,151.62,148.58755752]
["bitfinex-derivatives","SOLF0:USTF0",1749999405247,7.52722211,151.76,151.68,7.52722211]
["bitfinex-derivatives","SOLF0:USTF0",1749999405442,0.04729736,151.74,151.7,0.04972965]
["bitfinex-derivatives","SOLF0:USTF0",1749999405944,7.57451947,151.74,151.7,0.04972965]
["bitfinex-derivatives","SOLF0:USTF0",1749999406141,7.52722211,151.72,151.7,0.04972965]
["bitfinex-derivatives","SOLF0:USTF0",1749999407242,14.11672211,151.72,151.7,0.04972965]
["bitfinex-derivatives","SOLF0:USTF0",1749999407640,7.52722211,151.72,151.7,0.04972965]
["bitfinex-derivatives","SOLF0:USTF0",1749999408435,6.5898,151.71,151.7,0.04972965]
["bitfinex-derivatives","SOLF0:USTF0",1749999409549,0.04729736,151.74,151.7,0.04972965]
["bitfinex-derivatives","SOLF0:USTF0",1749999409741,7.52722211,151.73,151.7,0.04972965]
["bitfinex-derivatives","SOLF0:USTF0",1749999410142,0.04729736,151.74,151.7,0.04972965]
["bitfinex-derivatives","SOLF0:USTF0",1749999410349,7.52722211,151.73,151.7,0.04972965]
["bitfinex-derivatives","SOLF0:USTF0",1749999410850,6.5897,151.72,151.7,0.04972965]
["bitfinex-derivatives","SOLF0:USTF0",1749999411147,7.52722211,151.73,151.7,0.04972965]
["bitfinex-derivatives","SOLF0:USTF0",1749999411943,6.5898,151.71,151.7,0.04972965]
["bitfinex-derivatives","SOLF0:USTF0",1749999412751,6.5898,151.71,151.7,237.04972965]
["bitfinex-derivatives","SOLF0:USTF0",1749999413253,0.04729736,151.74,151.7,243.65660491]
["bitfinex-derivatives","SOLF0:USTF0",1749999413455,7.57451947,151.74,151.7,237.04972965]
["bitfinex-derivatives","SOLF0:USTF0",1749999413645,6.5898,151.72,151.7,237.04972965]
["bitfinex-derivatives","SOLF0:USTF0",1749999415959,7.57451947,151.74,151.7,237.04972965]
["bitfinex-derivatives","SOLF0:USTF0",1749999416250,0.04729736,151.74,151.7,237.04972965]
["bitfinex-derivatives","SOLF0:USTF0",1749999416857,0.04729736,151.74,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749999417356,0.04729736,151.74,151.72,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1749999418250,0.04729736,151.74,151.72,147.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749999420355,0.04729736,151.74,151.72,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1749999420552,0.04729736,151.74,151.7,237.04972965]
["bitfinex-derivatives","SOLF0:USTF0",1749999420850,6.5898,151.72,151.7,237.04972965]
["bitfinex-derivatives","SOLF0:USTF0",1749999421653,7.52722211,151.73,151.72,230.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749999421854,7.52722211,151.73,151.7,0.04972965]
["bitfinex-derivatives","SOLF0:USTF0",1749999422054,7.52722211,151.71,151.62,261.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749999422255,7.52722211,151.71,151.61,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1749999422256,7.52722211,151.64,151.61,220.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749999422956,6.5933,151.63,151.61,220.33494746]
["bitfinex-derivatives","SOLF0:USTF0",1749999423157,7.56936315,151.64,151.61,220.33494746]
["bitfinex-derivatives","SOLF0:USTF0",1749999423559,6.5938,151.62,151.61,220.33494746]
["bitfinex-derivatives","SOLF0:USTF0",1749999424258,14.12102211,151.62,151.61,220.33494746]
["bitfinex-derivatives","SOLF0:USTF0",1749999425048,6.5935,151.63,151.61,220.33494746]
["bitfinex-derivatives","SOLF0:USTF0",1749999426064,6.5938,151.62,151.61,220.33494746]
["bitfinex-derivatives","SOLF0:USTF0",1749999427452,0.04214104,151.64,151.62,220.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749999428859,6.5933,151.63,151.62,220.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749999432464,6.5938,151.62,151.61,0.04824746]
["bitfinex-derivatives","SOLF0:USTF0",1749999432656,55.18102211,151.62,151.61,0.04824746]
["bitfinex-derivatives","SOLF0:USTF0",1749999432853,55.18102211,151.62,151.61,4.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749999433053,55.18102211,151.62,151.57,4.82511423]
["bitfinex-derivatives","SOLF0:USTF0",1749999433054,6.5955,151.58,151.57,4.82511423]
["bitfinex-derivatives","SOLF0:USTF0",1749999433359,48.58722211,151.58,151.51,4.82511423]
["bitfinex-derivatives","SOLF0:USTF0",1749999433566,48.58722211,151.58,151.52,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1749999433567,7.52722211,151.55,151.52,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1749999433868,7.52722211,151.55,151.52,147.5178]
["bitfinex-derivatives","SOLF0:USTF0",1749999434069,7.57742565,151.55,151.52,147.55263304]
["bitfinex-derivatives","SOLF0:USTF0",1749999434367,0.05020354,151.55,151.52,147.55263304]
["bitfinex-derivatives","SOLF0:USTF0",1749999434570,0.05020354,151.55,151.52,6.63263304]
["bitfinex-derivatives","SOLF0:USTF0",1749999434867,0.05020354,151.55,151.52,145.75994727]
["bitfinex-derivatives","SOLF0:USTF0",1749999435668,0.05020354,151.55,151.52,152.35804727]
["bitfinex-derivatives","SOLF0:USTF0",1749999436068,6.64700354,151.55,151.52,4.85994727]
["bitfinex-derivatives","SOLF0:USTF0",1749999436571,4.4106,151.65,151.53,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1749999436869,4.4106,151.65,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749999437081,4.4106,151.65,151.58,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1749999437376,4.4106,151.65,151.59,12.06007453]
["bitfinex-derivatives","SOLF0:USTF0",1749999437671,0.05018032,151.64,151.6,0.04322559]
["bitfinex-derivatives","SOLF0:USTF0",1749999438567,0.05018032,151.64,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1749999438766,0.05018032,151.64,151.6,12.10330012]
["bitfinex-derivatives","SOLF0:USTF0",1749999439168,0.05018032,151.64,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749999439874,41.06,151.73,151.62,53.12007453]
["bitfinex-derivatives","SOLF0:USTF0",1749999440068,41.06,151.73,151.66,12.06007453]
["bitfinex-derivatives","SOLF0:USTF0",1749999440663,0.05063477,151.71,151.7,12.06007453]
["bitfinex-derivatives","SOLF0:USTF0",1749999440972,41.16,151.77,151.7,152.94007453]
["bitfinex-derivatives","SOLF0:USTF0",1749999441868,0.04759768,151.75,151.72,0.0471515]
["bitfinex-derivatives","SOLF0:USTF0",1749999442371,0.04759768,151.75,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749999457074,0.04759768,151.75,151.74,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999457477,0.04759768,151.75,151.72,0.0471515]
["bitfinex-derivatives","SOLF0:USTF0",1749999457478,6.64759768,151.75,151.72,0.0471515]
["bitfinex-derivatives","SOLF0:USTF0",1749999457677,6.64759768,151.75,151.63,232.325]
["bitfinex-derivatives","SOLF0:USTF0",1749999457678,12.06007453,151.73,151.63,232.325]
["bitfinex-derivatives","SOLF0:USTF0",1749999457873,12.06007453,151.7,151.63,232.325]
["bitfinex-derivatives","SOLF0:USTF0",1749999458278,12.06007453,151.68,151.63,232.325]
["bitfinex-derivatives","SOLF0:USTF0",1749999458482,52.96007453,151.68,151.63,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1749999458688,0.04317325,151.67,151.64,0.0424486]
["bitfinex-derivatives","SOLF0:USTF0",1749999458983,12.09986344,151.67,151.64,0.0424486]
["bitfinex-derivatives","SOLF0:USTF0",1749999459387,7.57812933,151.67,151.64,0.0424486]
["bitfinex-derivatives","SOLF0:USTF0",1749999459787,7.53495608,151.65,151.64,0.0424486]
["bitfinex-derivatives","SOLF0:USTF0",1749999460885,14.12897803,151.65,151.64,0.0424486]
["bitfinex-derivatives","SOLF0:USTF0",1749999461286,6.5924,151.65,151.64,0.0424486]
["bitfinex-derivatives","SOLF0:USTF0",1749999462892,12.05926162,151.66,151.64,0.0424486]
["bitfinex-derivatives","SOLF0:USTF0",1749999463393,6.5924,151.65,151.64,0.0424486]
["bitfinex-derivatives","SOLF0:USTF0",1749999466085,6.5924,151.65,151.64,230.0784486]
["bitfinex-derivatives","SOLF0:USTF0",1749999466390,0.04317325,151.67,151.64,230.0784486]
["bitfinex-derivatives","SOLF0:USTF0",1749999466688,6.5919,151.66,151.64,230.0784486]
["bitfinex-derivatives","SOLF0:USTF0",1749999466886,0.04317325,151.67,151.64,230.0784486]
["bitfinex-derivatives","SOLF0:USTF0",1749999467282,18.69413487,151.67,151.64,230.0784486]
["bitfinex-derivatives","SOLF0:USTF0",1749999467691,18.69413487,151.67,151.65,12.05926162]
["bitfinex-derivatives","SOLF0:USTF0",1749999467692,0.04317325,151.67,151.65,12.05926162]
["bitfinex-derivatives","SOLF0:USTF0",1749999467887,40.92,151.74,151.66,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1749999468091,40.92,151.74,151.66,234.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749999468787,6.63170832,151.72,151.68,6.63878356]
["bitfinex-derivatives","SOLF0:USTF0",1749999468995,12.05926162,151.7,151.68,0.04798356]
["bitfinex-derivatives","SOLF0:USTF0",1749999469185,12.05926162,151.71,151.68,0.04798356]
["bitfinex-derivatives","SOLF0:USTF0",1749999469391,6.5906,151.69,151.68,0.04798356]
["bitfinex-derivatives","SOLF0:USTF0",1749999469989,12.05926162,151.71,151.68,0.04798356]
["bitfinex-derivatives","SOLF0:USTF0",1749999470190,94.83922476,151.89,151.71,12.0355784]
["bitfinex-derivatives","SOLF0:USTF0",1749999470486,15.52883519,151.97,151.71,12.0355784]
["bitfinex-derivatives","SOLF0:USTF0",1749999470487,6.90516179,151.99,151.87,6.90516179]
["bitfinex-derivatives","SOLF0:USTF0",1749999470792,6.90516179,152.01,151.89,6.90516179]
["bitfinex-derivatives","SOLF0:USTF0",1749999470985,13.48416179,151.96,151.88,142.8213]
["bitfinex-derivatives","SOLF0:USTF0",1749999471183,6.95391234,151.94,151.9,0.0430682]
["bitfinex-derivatives","SOLF0:USTF0",1749999471388,6.95372348,151.94,151.9,0.04607137]
["bitfinex-derivatives","SOLF0:USTF0",1749999471592,47.87372348,151.94,151.9,0.04607137]
["bitfinex-derivatives","SOLF0:USTF0",1749999471791,40.96856169,151.94,151.9,0.04607137]
["bitfinex-derivatives","SOLF0:USTF0",1749999472001,0.04856169,151.94,151.91,6.90516179]
["bitfinex-derivatives","SOLF0:USTF0",1749999472294,0.04856169,151.94,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749999472794,41.02,151.99,151.91,6.90516179]
["bitfinex-derivatives","SOLF0:USTF0",1749999472988,6.90516179,151.96,151.92,7.16440671]
["bitfinex-derivatives","SOLF0:USTF0",1749999473184,41.02,151.99,151.93,7.16546538]
["bitfinex-derivatives","SOLF0:USTF0",1749999473486,41.02,151.99,151.94,7.16490735]
["bitfinex-derivatives","SOLF0:USTF0",1749999473487,6.90516179,151.98,151.94,7.16490735]
["bitfinex-derivatives","SOLF0:USTF0",1749999473687,6.90516179,151.98,151.86,6.90516179]
["bitfinex-derivatives","SOLF0:USTF0",1749999473884,0.05060648,151.94,151.9,0.04624827]
["bitfinex-derivatives","SOLF0:USTF0",1749999474483,0.05060648,151.94,151.91,7.16463105]
["bitfinex-derivatives","SOLF0:USTF0",1749999474687,0.05060648,151.94,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749999475290,41.02,151.99,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749999475895,41.02,151.99,151.98,6.77328956]
["bitfinex-derivatives","SOLF0:USTF0",1749999476198,41.02,151.99,151.98,6.77330992]
["bitfinex-derivatives","SOLF0:USTF0",1749999476400,41.02,151.99,151.98,6.77328664]
["bitfinex-derivatives","SOLF0:USTF0",1749999477389,41.02,151.99,151.98,6.73638621]
["bitfinex-derivatives","SOLF0:USTF0",1749999477903,41.02,151.99,151.97,0.04939942]
["bitfinex-derivatives","SOLF0:USTF0",1749999478599,0.04339869,152.0,151.97,0.04939942]
["bitfinex-derivatives","SOLF0:USTF0",1749999479005,0.04339869,152.0,151.98,6.73594899]
["bitfinex-derivatives","SOLF0:USTF0",1749999479192,6.94856048,152.0,151.99,6.73594899]
["bitfinex-derivatives","SOLF0:USTF0",1749999479391,6.94856048,152.0,151.97,0.04939942]
["bitfinex-derivatives","SOLF0:USTF0",1749999479694,6.94856048,152.0,151.98,6.73403233]
["bitfinex-derivatives","SOLF0:USTF0",1749999479889,6.94856048,152.0,151.99,6.73378624]
["bitfinex-derivatives","SOLF0:USTF0",1749999480092,6.94856048,152.0,151.97,0.04939942]
["bitfinex-derivatives","SOLF0:USTF0",1749999480292,6.94856048,152.0,151.98,6.73388427]
["bitfinex-derivatives","SOLF0:USTF0",1749999480489,6.94856048,152.0,151.97,6.62779942]
["bitfinex-derivatives","SOLF0:USTF0",1749999480695,0.04339869,152.0,151.98,6.73395434]
["bitfinex-derivatives","SOLF0:USTF0",1749999480894,0.04339869,152.0,151.99,13.31105208]
["bitfinex-derivatives","SOLF0:USTF0",1749999481291,12.0051277,152.05,151.97,0.04939942]
["bitfinex-derivatives","SOLF0:USTF0",1749999481491,12.0051277,152.05,151.98,6.73269917]
["bitfinex-derivatives","SOLF0:USTF0",1749999481692,12.0051277,152.03,151.99,6.73302169]
["bitfinex-derivatives","SOLF0:USTF0",1749999481903,12.0051277,152.03,151.97,0.04939942]
["bitfinex-derivatives","SOLF0:USTF0",1749999481904,12.0051277,152.01,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749999482099,12.0051277,151.99,151.98,6.73347047]
["bitfinex-derivatives","SOLF0:USTF0",1749999482298,52.7051277,151.99,151.88,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749999482494,12.0051277,151.94,151.86,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1749999482699,12.0051277,151.92,151.85,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1749999483003,12.0051277,151.92,151.83,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1749999483207,0.0417756,151.89,151.86,0.04585664]
["bitfinex-derivatives","SOLF0:USTF0",1749999485991,6.5824,151.88,151.86,0.04585664]
["bitfinex-derivatives","SOLF0:USTF0",1749999486202,0.0417756,151.89,151.86,0.04585664]
["bitfinex-derivatives","SOLF0:USTF0",1749999487203,6.6237756,151.89,151.86,0.04585664]
["bitfinex-derivatives","SOLF0:USTF0",1749999487399,12.0051277,151.88,151.86,0.04585664]
["bitfinex-derivatives","SOLF0:USTF0",1749999487896,6.5828,151.87,151.86,0.04585664]
["bitfinex-derivatives","SOLF0:USTF0",1749999488309,12.0051277,151.88,151.78,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1749999488507,6.5842,151.84,151.78,47.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749999488707,52.6851277,151.85,151.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1749999489205,12.0051277,151.83,151.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1749999489405,3.82090864,151.83,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999489703,12.0051277,151.82,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999489905,0.04859563,151.83,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999490108,0.04859563,151.83,151.79,6.95064763]
["bitfinex-derivatives","SOLF0:USTF0",1749999490511,0.04859563,151.83,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999490813,0.04859563,151.83,151.8,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749999491005,0.04859563,151.83,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999491306,0.04859563,151.83,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1749999492209,0.04859563,151.83,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999492813,0.04859563,151.83,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1749999493112,0.04859563,151.83,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999493416,6.95279552,151.83,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999494110,13.53739552,151.83,151.79,6.63274774]
["bitfinex-derivatives","SOLF0:USTF0",1749999494310,6.95279552,151.83,151.8,7.14467922]
["bitfinex-derivatives","SOLF0:USTF0",1749999494614,6.95279552,151.83,151.81,7.14667992]
["bitfinex-derivatives","SOLF0:USTF0",1749999494911,13.53739552,151.83,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999495114,13.53739552,151.83,151.8,7.14667044]
["bitfinex-derivatives","SOLF0:USTF0",1749999495315,13.53739552,151.83,151.81,7.14667044]
["bitfinex-derivatives","SOLF0:USTF0",1749999495518,13.53739552,151.83,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999495519,6.95279552,151.83,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999495705,6.95279552,151.83,151.8,7.14665137]
["bitfinex-derivatives","SOLF0:USTF0",1749999495903,6.95279552,151.83,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999496807,13.53749552,151.83,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999497021,6.95279552,151.83,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999497215,12.02921513,151.8,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999497710,0.04859563,151.83,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999498018,0.04859563,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749999498214,0.04859563,151.83,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999498613,6.63339563,151.83,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999498816,12.02921513,151.82,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999499316,12.02921513,151.82,151.79,6.63264774]
["bitfinex-derivatives","SOLF0:USTF0",1749999500114,0.04859563,151.83,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999500714,0.04859563,151.83,151.79,6.63254774]
["bitfinex-derivatives","SOLF0:USTF0",1749999500715,6.63329563,151.83,151.79,6.63254774]
["bitfinex-derivatives","SOLF0:USTF0",1749999501222,6.63329563,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749999501815,0.04859563,151.83,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999502312,0.04859563,151.83,151.81,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749999503224,0.04859563,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749999503726,6.63349563,151.83,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999503920,0.04859563,151.83,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999504225,6.5851,151.82,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999504534,6.5854,151.82,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999505229,12.02921513,151.8,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999505412,52.72921513,151.8,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999505618,59.31511513,151.8,151.79,0.04644774]
["bitfinex-derivatives","SOLF0:USTF0",1749999506319,59.31511513,151.8,151.7,54.97191513]
["bitfinex-derivatives","SOLF0:USTF0",1749999506320,71.33843026,151.8,151.7,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749999506523,12.02921513,151.73,151.7,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749999506723,12.02921513,151.73,151.7,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1749999507022,12.02921513,151.73,151.67,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1749999507216,0.04463115,151.72,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1749999507418,6.91176904,151.82,151.67,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1749999507618,40.72,151.95,151.8,6.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1749999507818,6.91176904,151.93,151.8,6.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1749999508126,2.3133,151.92,151.8,11.26716904]
["bitfinex-derivatives","SOLF0:USTF0",1749999508318,40.58,151.91,151.8,11.26716904]
["bitfinex-derivatives","SOLF0:USTF0",1749999508520,40.58,151.95,151.86,6.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1749999508720,40.58,151.95,151.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749999509019,40.58,151.95,151.88,6.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1749999509620,0.04756228,151.93,151.9,0.04660209]
["bitfinex-derivatives","SOLF0:USTF0",1749999509822,13.49016904,151.98,151.9,0.04660209]
["bitfinex-derivatives","SOLF0:USTF0",1749999509823,40.56,151.98,151.92,6.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1749999510026,2.3133,152.0,151.93,6.56187089]
["bitfinex-derivatives","SOLF0:USTF0",1749999510224,419.94,152.01,151.88,180.7]
["bitfinex-derivatives","SOLF0:USTF0",1749999510225,40.56,152.01,151.96,12.00203768]
["bitfinex-derivatives","SOLF0:USTF0",1749999510426,40.56,152.01,151.97,6.56089125]
["bitfinex-derivatives","SOLF0:USTF0",1749999510622,40.56,152.01,151.97,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749999510824,40.60978351,152.01,151.93,12.00016615]
["bitfinex-derivatives","SOLF0:USTF0",1749999511129,0.04730769,151.99,151.95,0.04624699]
["bitfinex-derivatives","SOLF0:USTF0",1749999511327,0.04730769,151.99,151.95,6.62534699]
["bitfinex-derivatives","SOLF0:USTF0",1749999511720,0.04730769,151.99,151.96,13.13940498]
["bitfinex-derivatives","SOLF0:USTF0",1749999512036,0.04730769,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749999512530,0.04730769,151.99,151.95,6.62554699]
["bitfinex-derivatives","SOLF0:USTF0",1749999513132,0.04730769,151.99,151.95,0.04624699]
["bitfinex-derivatives","SOLF0:USTF0",1749999514132,419.86,152.08,151.97,11.33941647]
["bitfinex-derivatives","SOLF0:USTF0",1749999514333,11.33941647,152.07,151.96,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749999514830,11.33941647,152.04,151.9,395.06471647]
["bitfinex-derivatives","SOLF0:USTF0",1749999515131,0.0422507,151.99,151.95,0.04787785]
["bitfinex-derivatives","SOLF0:USTF0",1749999515433,40.56,152.06,151.97,11.33941647]
["bitfinex-derivatives","SOLF0:USTF0",1749999515829,47.1347,152.06,151.97,11.33941647]
["bitfinex-derivatives","SOLF0:USTF0",1749999516128,40.56,152.06,151.97,11.33941647]
["bitfinex-derivatives","SOLF0:USTF0",1749999516326,6.5755,152.04,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749999516534,0.04444111,152.02,151.98,0.0465015]
["bitfinex-derivatives","SOLF0:USTF0",1749999517128,40.58444111,152.02,151.98,0.0465015]
["bitfinex-derivatives","SOLF0:USTF0",1749999517932,2.2223,152.19,152.01,11.33215931]
["bitfinex-derivatives","SOLF0:USTF0",1749999518235,0.2,152.21,152.1,11.33215931]
["bitfinex-derivatives","SOLF0:USTF0",1749999518425,0.2,152.21,152.12,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749999518627,0.2,152.21,152.08,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749999518827,0.05025587,152.16,152.13,0.04918991]
["bitfinex-derivatives","SOLF0:USTF0",1749999519131,0.2,152.21,152.13,0.04918991]
["bitfinex-derivatives","SOLF0:USTF0",1749999519734,11.33215931,152.2,152.13,0.04918991]
["bitfinex-derivatives","SOLF0:USTF0",1749999520032,40.54,152.19,152.13,0.04918991]
["bitfinex-derivatives","SOLF0:USTF0",1749999520226,0.05006264,152.18,152.13,0.04918991]
["bitfinex-derivatives","SOLF0:USTF0",1749999521130,11.33215931,152.17,152.13,0.04918991]
["bitfinex-derivatives","SOLF0:USTF0",1749999521334,11.33215931,152.17,152.03,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749999521635,11.33215931,152.14,152.02,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749999521832,40.52,152.13,152.02,13.63185931]
["bitfinex-derivatives","SOLF0:USTF0",1749999522035,40.52,152.13,152.07,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749999522232,0.04224452,152.12,152.08,0.0465445]
["bitfinex-derivatives","SOLF0:USTF0",1749999524334,40.52,152.2,152.08,51.89870381]
["bitfinex-derivatives","SOLF0:USTF0",1749999524541,6.5701,152.17,152.09,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1749999524924,40.52,152.2,152.09,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1749999525231,0.0449439,152.16,152.11,11.33215931]
["bitfinex-derivatives","SOLF0:USTF0",1749999525433,0.0449439,152.16,152.13,0.04670683]
["bitfinex-derivatives","SOLF0:USTF0",1749999525730,0.0449439,152.16,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749999526238,47.0889,152.2,152.15,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749999526538,0.2,152.21,152.13,0.04670683]
["bitfinex-derivatives","SOLF0:USTF0",1749999526837,0.2,152.21,152.14,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749999527139,0.044813,152.19,152.14,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749999527339,6.614213,152.19,152.14,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749999527938,40.544813,152.19,152.13,0.04670683]
["bitfinex-derivatives","SOLF0:USTF0",1749999528138,59.87154467,152.19,152.13,0.04670683]
["bitfinex-derivatives","SOLF0:USTF0",1749999528336,6.5706,152.16,152.13,0.04670683]
["bitfinex-derivatives","SOLF0:USTF0",1749999528634,40.544813,152.19,152.13,0.04670683]
["bitfinex-derivatives","SOLF0:USTF0",1749999529040,6.5701,152.17,152.13,0.04670683]
["bitfinex-derivatives","SOLF0:USTF0",1749999529238,40.544813,152.19,152.13,0.04670683]
["bitfinex-derivatives","SOLF0:USTF0",1749999530228,6.5695,152.18,152.13,6.61790683]
["bitfinex-derivatives","SOLF0:USTF0",1749999530628,40.544813,152.19,152.13,0.04670683]
["bitfinex-derivatives","SOLF0:USTF0",1749999531435,6.5694,152.18,152.13,0.04670683]
["bitfinex-derivatives","SOLF0:USTF0",1749999531638,40.544813,152.19,152.13,0.04670683]
["bitfinex-derivatives","SOLF0:USTF0",1749999532028,6.5696,152.18,152.13,6.61800683]
["bitfinex-derivatives","SOLF0:USTF0",1749999532445,40.544813,152.19,152.13,0.04670683]
["bitfinex-derivatives","SOLF0:USTF0",1749999532840,40.544813,152.19,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749999533437,40.544813,152.19,152.13,0.04670683]
["bitfinex-derivatives","SOLF0:USTF0",1749999534144,40.544813,152.19,152.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749999535344,47.113813,152.19,152.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749999535542,19.32673167,152.18,152.13,0.04670683]
["bitfinex-derivatives","SOLF0:USTF0",1749999535741,40.544813,152.19,152.13,0.04670683]
["bitfinex-derivatives","SOLF0:USTF0",1749999535742,19.32673167,152.16,152.13,0.04670683]
["bitfinex-derivatives","SOLF0:USTF0",1749999535936,19.32673167,152.14,152.06,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1749999536139,2.2123,152.17,152.04,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749999536140,19.32673167,152.11,152.04,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749999536638,19.32673167,152.11,152.04,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1749999536833,0.04551647,152.09,152.04,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1749999537035,0.04551647,152.09,152.06,0.04339795]
["bitfinex-derivatives","SOLF0:USTF0",1749999537440,40.5,152.08,152.06,0.04339795]
["bitfinex-derivatives","SOLF0:USTF0",1749999538350,47.0739,152.08,152.06,0.04339795]
["bitfinex-derivatives","SOLF0:USTF0",1749999539049,40.5,152.08,152.06,0.04339795]
["bitfinex-derivatives","SOLF0:USTF0",1749999540649,47.08,152.08,151.93,230.036]
["bitfinex-derivatives","SOLF0:USTF0",1749999540944,19.32673167,152.02,151.93,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749999541247,59.76673167,152.02,151.93,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749999541541,0.04940926,151.99,151.97,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749999541741,0.04940926,151.99,151.96,0.04811445]
["bitfinex-derivatives","SOLF0:USTF0",1749999542339,0.04940926,151.99,151.96,6.62671445]
["bitfinex-derivatives","SOLF0:USTF0",1749999542541,0.04940926,151.99,151.96,0.04811445]
["bitfinex-derivatives","SOLF0:USTF0",1749999543340,0.04940926,151.99,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749999543543,0.04940926,151.99,151.96,0.04811445]
["bitfinex-derivatives","SOLF0:USTF0",1749999544046,0.04940926,151.99,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749999544249,0.04940926,151.99,151.96,0.04811445]
["bitfinex-derivatives","SOLF0:USTF0",1749999544441,19.32673167,151.98,151.96,0.04811445]
["bitfinex-derivatives","SOLF0:USTF0",1749999544745,59.76673167,151.98,151.86,46.9637]
["bitfinex-derivatives","SOLF0:USTF0",1749999544950,19.32673167,151.94,151.86,46.9637]
["bitfinex-derivatives","SOLF0:USTF0",1749999545244,40.44,151.94,151.77,230.036]
["bitfinex-derivatives","SOLF0:USTF0",1749999545441,19.32673167,151.92,151.82,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1749999545634,40.44,152.04,151.91,11.3559353]
["bitfinex-derivatives","SOLF0:USTF0",1749999545835,19.38319924,151.98,151.96,0.04916465]
["bitfinex-derivatives","SOLF0:USTF0",1749999546035,42.7161,151.97,151.84,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1749999546245,11.35021912,151.93,151.84,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1749999546548,51.79021912,151.96,151.85,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749999546934,0.04985796,151.92,151.89,0.04208004]
["bitfinex-derivatives","SOLF0:USTF0",1749999547335,0.04985796,151.92,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749999547640,0.04985796,151.92,151.83,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749999547641,59.86319147,151.91,151.78,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749999547841,19.42319147,151.87,151.78,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749999548040,19.42319147,151.87,151.76,19.42319147]
["bitfinex-derivatives","SOLF0:USTF0",1749999548041,19.42319147,151.84,151.75,47.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749999548244,19.42319147,151.84,151.75,187.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749999548447,6.5853,151.82,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749999548643,11.37059352,151.8,151.78,0.04738137]
["bitfinex-derivatives","SOLF0:USTF0",1749999548847,40.46,151.79,151.77,0.04246818]
["bitfinex-derivatives","SOLF0:USTF0",1749999549044,40.46,151.79,151.67,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749999549045,40.46,151.79,151.76,0.04323109]
["bitfinex-derivatives","SOLF0:USTF0",1749999549250,40.51030406,151.79,151.76,0.04423481]
["bitfinex-derivatives","SOLF0:USTF0",1749999549639,0.05030406,151.79,151.76,0.04423481]
["bitfinex-derivatives","SOLF0:USTF0",1749999551344,0.05030406,151.79,151.77,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749999551650,0.05030406,151.79,151.76,0.04423481]
["bitfinex-derivatives","SOLF0:USTF0",1749999552446,40.48,151.78,151.76,0.04423481]
["bitfinex-derivatives","SOLF0:USTF0",1749999552647,51.85059352,151.78,151.64,51.85059352]
["bitfinex-derivatives","SOLF0:USTF0",1749999552855,11.37059352,151.75,151.64,42.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749999553052,11.37059352,151.75,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749999553053,40.48,151.74,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749999553545,6.589,151.73,151.69,0.0448267]
["bitfinex-derivatives","SOLF0:USTF0",1749999553754,0.04860693,151.73,151.69,0.0448267]
["bitfinex-derivatives","SOLF0:USTF0",1749999555444,19.50378823,151.73,151.69,0.0448267]
["bitfinex-derivatives","SOLF0:USTF0",1749999555749,0.04860693,151.73,151.69,0.0448267]
["bitfinex-derivatives","SOLF0:USTF0",1749999556755,6.63780693,151.73,151.69,0.0448267]
["bitfinex-derivatives","SOLF0:USTF0",1749999557149,0.04860693,151.73,151.69,0.0448267]
["bitfinex-derivatives","SOLF0:USTF0",1749999557450,26.0452813,151.71,151.69,0.0448267]
["bitfinex-derivatives","SOLF0:USTF0",1749999558845,6.5902,151.7,151.69,0.0448267]
["bitfinex-derivatives","SOLF0:USTF0",1749999559046,47.1102,151.7,151.69,0.0448267]
["bitfinex-derivatives","SOLF0:USTF0",1749999559247,6.5914,151.68,151.59,419.44]
["bitfinex-derivatives","SOLF0:USTF0",1749999559452,26.0465813,151.68,151.59,419.44]
["bitfinex-derivatives","SOLF0:USTF0",1749999559762,26.0465813,151.68,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749999559953,6.5915,151.67,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749999560356,40.5645859,151.66,151.63,0.04656812]
["bitfinex-derivatives","SOLF0:USTF0",1749999560658,19.4551813,151.65,151.63,0.04656812]
["bitfinex-derivatives","SOLF0:USTF0",1749999561045,26.0478813,151.65,151.63,0.04656812]
["bitfinex-derivatives","SOLF0:USTF0",1749999561250,19.4551813,151.65,151.56,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749999561450,19.4551813,151.65,151.54,19.4551813]
["bitfinex-derivatives","SOLF0:USTF0",1749999561651,19.4551813,151.65,151.53,45.0777]
["bitfinex-derivatives","SOLF0:USTF0",1749999562255,0.04176601,151.61,151.57,0.04275703]
["bitfinex-derivatives","SOLF0:USTF0",1749999563852,0.04176601,151.61,151.58,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749999564052,0.04176601,151.61,151.57,0.04275703]
["bitfinex-derivatives","SOLF0:USTF0",1749999564256,0.04176601,151.61,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749999565556,40.54,151.67,151.57,60.03793833]
["bitfinex-derivatives","SOLF0:USTF0",1749999565759,40.54,151.67,151.57,59.9951813]
["bitfinex-derivatives","SOLF0:USTF0",1749999566448,0.04278323,151.64,151.6,19.50300511]
["bitfinex-derivatives","SOLF0:USTF0",1749999566855,0.04278323,151.64,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749999567653,0.04278323,151.64,151.6,159.64300511]
["bitfinex-derivatives","SOLF0:USTF0",1749999567654,40.54,151.7,151.61,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749999567858,143.8,151.98,151.68,11.37660996]
["bitfinex-derivatives","SOLF0:USTF0",1749999568063,4.3233,151.89,151.74,11.37660996]
["bitfinex-derivatives","SOLF0:USTF0",1749999568263,2.3028,151.88,151.79,19.42347083]
["bitfinex-derivatives","SOLF0:USTF0",1749999568654,19.42347083,151.92,151.82,19.46901699]
["bitfinex-derivatives","SOLF0:USTF0",1749999568853,0.04202848,151.89,151.85,0.04773337]
["bitfinex-derivatives","SOLF0:USTF0",1749999569755,7.77230731,151.96,151.85,0.04773337]
["bitfinex-derivatives","SOLF0:USTF0",1749999569756,3.44900731,151.96,151.86,19.42347083]
["bitfinex-derivatives","SOLF0:USTF0",1749999569958,42.8228,151.96,151.86,19.42347083]
["bitfinex-derivatives","SOLF0:USTF0",1749999570858,42.8228,151.96,151.83,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1749999570859,0.04247488,151.93,151.89,0.04266202]
["bitfinex-derivatives","SOLF0:USTF0",1749999571064,40.52,151.92,151.89,0.04266202]
["bitfinex-derivatives","SOLF0:USTF0",1749999572072,40.52,151.92,151.85,19.42347083]
["bitfinex-derivatives","SOLF0:USTF0",1749999573063,0.04718145,151.9,151.87,0.04919978]
["bitfinex-derivatives","SOLF0:USTF0",1749999576369,6.5824,151.89,151.87,0.04919978]
["bitfinex-derivatives","SOLF0:USTF0",1749999576667,0.04718145,151.9,151.87,0.04919978]
["bitfinex-derivatives","SOLF0:USTF0",1749999577261,6.5823,151.89,151.87,0.04919978]
["bitfinex-derivatives","SOLF0:USTF0",1749999577871,6.62878145,151.9,151.87,0.04919978]
["bitfinex-derivatives","SOLF0:USTF0",1749999578165,0.04718145,151.9,151.87,0.04919978]
["bitfinex-derivatives","SOLF0:USTF0",1749999578967,6.62908145,151.9,151.87,0.04919978]
["bitfinex-derivatives","SOLF0:USTF0",1749999579162,0.04718145,151.9,151.87,0.04919978]
["bitfinex-derivatives","SOLF0:USTF0",1749999579581,0.04718145,151.9,151.88,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749999580175,0.04718145,151.9,151.87,6.63189978]
["bitfinex-derivatives","SOLF0:USTF0",1749999580368,0.04718145,151.9,151.87,0.04919978]
["bitfinex-derivatives","SOLF0:USTF0",1749999580868,0.04718145,151.9,151.88,19.42347083]
["bitfinex-derivatives","SOLF0:USTF0",1749999581066,0.04718145,151.9,151.87,0.04919978]
["bitfinex-derivatives","SOLF0:USTF0",1749999581869,0.04718145,151.9,151.87,6.63189978]
["bitfinex-derivatives","SOLF0:USTF0",1749999582661,0.04718145,151.9,151.87,0.04919978]
["bitfinex-derivatives","SOLF0:USTF0",1749999583373,0.04718145,151.9,151.88,19.42347083]
["bitfinex-derivatives","SOLF0:USTF0",1749999583676,0.04718145,151.9,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749999585173,2.1843,151.98,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749999585174,40.5,152.0,151.89,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749999585466,6.5788,151.97,151.89,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749999585667,6.5788,151.97,151.93,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749999586066,0.04656574,151.97,151.93,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749999586266,0.04656574,151.97,151.93,0.04390376]
["bitfinex-derivatives","SOLF0:USTF0",1749999586666,6.62546574,151.97,151.93,0.04390376]
["bitfinex-derivatives","SOLF0:USTF0",1749999587178,0.04656574,151.97,151.93,0.04390376]
["bitfinex-derivatives","SOLF0:USTF0",1749999587766,40.48,151.96,151.93,0.04390376]
["bitfinex-derivatives","SOLF0:USTF0",1749999589773,47.0592,151.96,151.93,0.04390376]
["bitfinex-derivatives","SOLF0:USTF0",1749999590978,6.5794,151.95,151.93,0.04390376]
["bitfinex-derivatives","SOLF0:USTF0",1749999591278,40.48,151.96,151.93,0.04390376]
["bitfinex-derivatives","SOLF0:USTF0",1749999591472,6.5796,151.95,151.93,0.04390376]
["bitfinex-derivatives","SOLF0:USTF0",1749999591974,59.90347083,151.96,151.93,0.04390376]
["bitfinex-derivatives","SOLF0:USTF0",1749999592175,6.5798,151.94,151.93,0.04390376]
["bitfinex-derivatives","SOLF0:USTF0",1749999592869,59.90347083,151.96,151.93,0.04390376]
["bitfinex-derivatives","SOLF0:USTF0",1749999592870,66.48257083,151.96,151.93,0.04390376]
["bitfinex-derivatives","SOLF0:USTF0",1749999593076,59.90347083,151.96,151.93,0.04390376]
["bitfinex-derivatives","SOLF0:USTF0",1749999593379,6.5797,151.95,151.93,0.04390376]
["bitfinex-derivatives","SOLF0:USTF0",1749999594580,6.5798,151.94,151.93,0.04390376]
["bitfinex-derivatives","SOLF0:USTF0",1749999595177,26.00327083,151.94,151.93,0.04390376]
["bitfinex-derivatives","SOLF0:USTF0",1749999596882,59.90347083,151.96,151.93,0.04390376]
["bitfinex-derivatives","SOLF0:USTF0",1749999599086,59.90347083,151.96,151.93,6.62380376]
["bitfinex-derivatives","SOLF0:USTF0",1749999599387,66.48247083,151.96,151.93,0.04390376]
["bitfinex-derivatives","SOLF0:USTF0",1749999599781,59.90347083,151.96,151.93,0.04390376]
["bitfinex-derivatives","SOLF0:USTF0",1749999599973,6.5794,151.95,151.93,0.04390376]
["bitfinex-derivatives","SOLF0:USTF0",1749999600179,59.90347083,151.96,151.93,0.04390376]
["bitfinex-derivatives","SOLF0:USTF0",1749999600881,40.48,151.96,151.93,0.04390376]
["bitfinex-derivatives","SOLF0:USTF0",1749999601080,0.04656574,151.97,151.93,0.04390376]
["bitfinex-derivatives","SOLF0:USTF0",1749999601285,40.42,151.99,151.93,237.04390376]
["bitfinex-derivatives","SOLF0:USTF0",1749999601489,379.2,152.04,151.93,23.96155883]
["bitfinex-derivatives","SOLF0:USTF0",1749999601785,40.42,152.03,151.96,19.38105507]
["bitfinex-derivatives","SOLF0:USTF0",1749999601975,40.42,152.05,151.96,19.38105507]
["bitfinex-derivatives","SOLF0:USTF0",1749999602174,40.42,152.05,151.94,64.91137786]
["bitfinex-derivatives","SOLF0:USTF0",1749999602374,40.42,152.05,151.98,0.04643633]
["bitfinex-derivatives","SOLF0:USTF0",1749999602579,0.04574396,152.03,151.98,0.04643633]
["bitfinex-derivatives","SOLF0:USTF0",1749999602880,40.42,152.08,151.98,0.04643633]
["bitfinex-derivatives","SOLF0:USTF0",1749999603078,40.42,152.08,151.98,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749999603386,40.42,152.08,152.06,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749999603583,40.42,152.15,152.07,19.34557824]
["bitfinex-derivatives","SOLF0:USTF0",1749999603779,0.04747246,152.13,152.09,0.04522596]
["bitfinex-derivatives","SOLF0:USTF0",1749999603985,40.42,152.19,152.09,0.04522596]
["bitfinex-derivatives","SOLF0:USTF0",1749999604191,40.42,152.19,152.1,19.34557824]
["bitfinex-derivatives","SOLF0:USTF0",1749999604585,46.9891,152.19,152.1,19.34557824]
["bitfinex-derivatives","SOLF0:USTF0",1749999604786,40.42,152.19,152.1,19.34557824]
["bitfinex-derivatives","SOLF0:USTF0",1749999604996,0.04622726,152.16,152.13,0.04725724]
["bitfinex-derivatives","SOLF0:USTF0",1749999605286,40.42,152.19,152.13,0.04725724]
["bitfinex-derivatives","SOLF0:USTF0",1749999605490,0.2,152.21,152.13,0.04725724]
["bitfinex-derivatives","SOLF0:USTF0",1749999605491,0.2,152.21,152.15,19.34557824]
["bitfinex-derivatives","SOLF0:USTF0",1749999605683,6.5672,152.24,152.17,19.34557824]
["bitfinex-derivatives","SOLF0:USTF0",1749999605988,419.48,152.25,152.17,19.34557824]
["bitfinex-derivatives","SOLF0:USTF0",1749999606193,19.38829814,152.23,152.19,0.0489337]
["bitfinex-derivatives","SOLF0:USTF0",1749999606491,19.34557824,152.2,152.19,0.00134953]
["bitfinex-derivatives","SOLF0:USTF0",1749999606692,59.74557824,152.2,152.19,0.00134953]
["bitfinex-derivatives","SOLF0:USTF0",1749999606888,66.31407824,152.2,152.19,0.00134953]
["bitfinex-derivatives","SOLF0:USTF0",1749999607583,46.9685,152.2,152.19,0.00134953]
["bitfinex-derivatives","SOLF0:USTF0",1749999609083,66.31407824,152.2,152.19,0.00134953]
["bitfinex-derivatives","SOLF0:USTF0",1749999609279,46.9685,152.2,152.19,0.00134953]
["bitfinex-derivatives","SOLF0:USTF0",1749999609893,40.4,152.2,152.19,0.00134953]
["bitfinex-derivatives","SOLF0:USTF0",1749999610484,46.9685,152.2,152.19,0.00134953]
["bitfinex-derivatives","SOLF0:USTF0",1749999611193,40.4,152.2,152.12,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749999611393,19.34557824,152.18,152.12,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749999612200,25.91657824,152.15,152.13,0.04929315]
["bitfinex-derivatives","SOLF0:USTF0",1749999612494,40.38,152.14,152.13,9.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749999612803,46.9511,152.14,152.13,9.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749999613097,40.38,152.14,152.13,9.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749999613295,46.9511,152.14,152.13,9.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749999615803,40.38,152.14,152.07,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1749999615992,19.34557824,152.1,152.07,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1749999616197,40.38,152.09,152.07,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1749999616993,40.38,152.09,152.07,23.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749999617205,40.38,152.09,152.07,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1749999617412,40.38,152.11,152.07,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1749999618419,19.34557824,152.09,152.07,16.47529079]
["bitfinex-derivatives","SOLF0:USTF0",1749999618913,59.77501277,152.11,152.07,16.47529079]
["bitfinex-derivatives","SOLF0:USTF0",1749999619215,66.34771277,152.11,152.07,6.61929079]
["bitfinex-derivatives","SOLF0:USTF0",1749999619615,59.77501277,152.11,152.07,6.61929079]
["bitfinex-derivatives","SOLF0:USTF0",1749999620116,59.77501277,152.11,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749999620607,59.77501277,152.11,152.07,6.61939079]
["bitfinex-derivatives","SOLF0:USTF0",1749999621106,59.77501277,152.11,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749999621912,19.34557824,152.09,152.07,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1749999625017,6.5737,152.08,152.07,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1749999625314,19.34557824,152.09,152.07,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1749999626714,40.42943453,152.11,152.07,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1749999626921,59.77501277,152.11,152.07,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1749999627310,19.34557824,152.09,152.07,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1749999627919,59.77501277,152.11,152.07,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1749999628117,40.42943453,152.11,152.07,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1749999628316,40.42943453,152.11,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749999628521,40.42943453,152.11,152.07,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1749999629016,40.42943453,152.11,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749999629421,40.42943453,152.11,152.08,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749999629621,40.42943453,152.11,152.07,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1749999630121,40.42943453,152.11,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749999630321,40.42943453,152.11,152.07,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1749999631725,40.42943453,152.11,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749999632924,40.42943453,152.11,152.09,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749999634829,40.42943453,152.11,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749999635126,40.42943453,152.11,152.07,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1749999635721,40.42943453,152.11,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749999635926,6.5731,152.1,152.07,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1749999636223,19.34557824,152.08,152.07,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1749999636425,40.42943453,152.11,152.07,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1749999636734,0.04943453,152.11,152.07,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1749999636930,40.32,152.1,152.07,6.61919079]
["bitfinex-derivatives","SOLF0:USTF0",1749999637122,46.8931,152.1,152.07,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1749999637427,19.34557824,152.09,152.07,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1749999637631,6.5746,152.06,152.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1749999637931,11.33850266,152.05,151.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1749999638222,558.54,152.06,151.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1749999638223,19.38984409,151.97,151.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1749999638525,19.38984409,152.01,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749999638745,19.38984409,152.01,151.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1749999638746,40.32,152.01,151.99,0.0502309]
["bitfinex-derivatives","SOLF0:USTF0",1749999639026,0.04163729,152.02,151.98,19.43933542]
["bitfinex-derivatives","SOLF0:USTF0",1749999639027,22.97212337,152.02,151.98,19.43933542]
["bitfinex-derivatives","SOLF0:USTF0",1749999639226,378.66,152.06,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749999639424,418.98,152.06,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749999641825,418.98,152.06,152.04,0.04360788]
["bitfinex-derivatives","SOLF0:USTF0",1749999642024,402.43514409,152.14,152.04,0.04360788]
["bitfinex-derivatives","SOLF0:USTF0",1749999642228,40.32,152.13,152.02,19.38984409]
["bitfinex-derivatives","SOLF0:USTF0",1749999643135,1.888e-05,152.09,152.06,0.0480687]
["bitfinex-derivatives","SOLF0:USTF0",1749999643335,1.888e-05,152.09,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749999643636,1.888e-05,152.09,152.06,0.0480687]
["bitfinex-derivatives","SOLF0:USTF0",1749999643637,40.32001888,152.09,152.06,0.0480687]
["bitfinex-derivatives","SOLF0:USTF0",1749999643835,59.70986297,152.09,152.06,0.0480687]
["bitfinex-derivatives","SOLF0:USTF0",1749999644036,40.32001888,152.09,152.06,0.0480687]
["bitfinex-derivatives","SOLF0:USTF0",1749999644237,59.70986297,152.09,152.06,0.0480687]
["bitfinex-derivatives","SOLF0:USTF0",1749999644639,59.70986297,152.09,152.06,6.6222687]
["bitfinex-derivatives","SOLF0:USTF0",1749999645332,59.70986297,152.09,152.06,0.0480687]
["bitfinex-derivatives","SOLF0:USTF0",1749999645829,6.5742,152.07,152.06,0.0480687]
["bitfinex-derivatives","SOLF0:USTF0",1749999646033,6.5742,152.07,152.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1749999646034,59.70986297,152.09,152.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1749999646233,19.38984409,152.05,152.01,34.8165]
["bitfinex-derivatives","SOLF0:USTF0",1749999646431,40.32,152.04,152.01,34.8165]
["bitfinex-derivatives","SOLF0:USTF0",1749999646636,40.32,152.04,152.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1749999646938,25.96614409,152.02,152.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1749999647535,0.04378041,152.03,152.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1749999647838,40.32,152.02,152.01,17.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749999648044,46.8963,152.02,152.01,14.3904]
["bitfinex-derivatives","SOLF0:USTF0",1749999648542,6.5768,152.01,152.0,16.48481419]
["bitfinex-derivatives","SOLF0:USTF0",1749999648942,40.32,152.02,151.95,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749999649141,6.5779,151.99,151.95,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749999649338,40.32,151.98,151.95,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749999649943,40.36398492,151.98,151.95,6.62891247]
["bitfinex-derivatives","SOLF0:USTF0",1749999651547,46.94208492,151.98,151.95,6.62891247]
["bitfinex-derivatives","SOLF0:USTF0",1749999651842,66.33630249,151.98,151.95,0.04971247]
["bitfinex-derivatives","SOLF0:USTF0",1749999652744,59.75820249,151.98,151.95,0.04971247]
["bitfinex-derivatives","SOLF0:USTF0",1749999653146,59.75820249,151.98,151.96,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749999653450,59.75820249,151.98,151.95,0.04971247]
["bitfinex-derivatives","SOLF0:USTF0",1749999654348,59.75820249,151.98,151.96,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749999655143,59.75820249,151.98,151.95,0.04971247]
["bitfinex-derivatives","SOLF0:USTF0",1749999655446,40.36398492,151.98,151.95,0.04971247]
["bitfinex-derivatives","SOLF0:USTF0",1749999657244,378.7,152.05,151.95,0.04971247]
["bitfinex-derivatives","SOLF0:USTF0",1749999657444,378.7,152.05,151.93,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1749999657445,59.73421757,152.04,151.93,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1749999657745,6.5761,152.03,151.99,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749999657949,6.5761,152.03,151.93,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1749999658249,66.30981757,152.04,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749999658443,59.78285975,152.04,152.01,0.04644446]
["bitfinex-derivatives","SOLF0:USTF0",1749999659043,0.04864218,152.04,152.01,0.04644446]
["bitfinex-derivatives","SOLF0:USTF0",1749999659248,40.24,152.03,152.01,0.04644446]
["bitfinex-derivatives","SOLF0:USTF0",1749999659445,40.24,152.03,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749999659646,36.7662,152.03,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749999659955,33.2923,152.03,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749999660151,33.2923,152.03,152.01,0.04644446]
["bitfinex-derivatives","SOLF0:USTF0",1749999660847,33.3923,152.03,152.01,0.04644446]
["bitfinex-derivatives","SOLF0:USTF0",1749999661046,40.24,152.06,152.01,19.44066203]
["bitfinex-derivatives","SOLF0:USTF0",1749999661350,40.24,152.08,152.01,19.39421757]
["bitfinex-derivatives","SOLF0:USTF0",1749999661654,40.24,152.09,152.01,19.39421757]
["bitfinex-derivatives","SOLF0:USTF0",1749999661855,40.24,152.09,152.04,19.39421757]
["bitfinex-derivatives","SOLF0:USTF0",1749999662051,40.24,152.09,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749999662549,40.24,152.09,152.06,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749999662948,40.24,152.09,152.05,0.04766646]
["bitfinex-derivatives","SOLF0:USTF0",1749999663348,59.63421757,152.09,152.05,0.04766646]
["bitfinex-derivatives","SOLF0:USTF0",1749999663650,199.11421757,152.09,152.05,0.04766646]
["bitfinex-derivatives","SOLF0:USTF0",1749999663846,199.11421757,152.09,151.96,42.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749999663847,19.39421757,152.07,151.96,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749999664046,19.39421757,152.04,151.96,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749999664248,40.24,152.03,151.96,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749999664440,6.5771,152.01,151.96,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749999664646,40.24,152.03,151.96,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749999664852,0.04822992,152.01,151.98,0.04347493]
["bitfinex-derivatives","SOLF0:USTF0",1749999665251,11.34385249,152.0,151.93,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1749999665442,0.04822992,152.01,151.93,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1749999665443,11.34385249,151.97,151.93,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1749999665646,139.46,151.98,151.93,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1749999666249,139.46,151.98,151.94,0.05015796]
["bitfinex-derivatives","SOLF0:USTF0",1749999666250,6.5791,151.96,151.94,0.05015796]
["bitfinex-derivatives","SOLF0:USTF0",1749999666450,40.24,151.95,151.94,0.05015796]
["bitfinex-derivatives","SOLF0:USTF0",1749999667152,0.0432351,151.97,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749999667452,0.0432351,151.97,151.94,0.05015796]
["bitfinex-derivatives","SOLF0:USTF0",1749999667453,40.24,152.01,151.94,8.81955796]
["bitfinex-derivatives","SOLF0:USTF0",1749999667649,40.24,152.01,151.94,4.34925796]
["bitfinex-derivatives","SOLF0:USTF0",1749999668056,11.34385249,151.96,151.94,0.05015796]
["bitfinex-derivatives","SOLF0:USTF0",1749999668251,40.24,151.95,151.94,0.05015796]
["bitfinex-derivatives","SOLF0:USTF0",1749999668953,46.8193,151.95,151.94,0.05015796]
["bitfinex-derivatives","SOLF0:USTF0",1749999669755,40.24,151.95,151.94,0.05015796]
["bitfinex-derivatives","SOLF0:USTF0",1749999670355,11.34954982,152.13,151.94,17.97970778]
["bitfinex-derivatives","SOLF0:USTF0",1749999670559,11.34954982,152.13,152.06,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749999670754,11.34954982,152.1,151.98,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749999670960,40.24,152.09,151.96,11.34954982]
["bitfinex-derivatives","SOLF0:USTF0",1749999671151,40.24,152.09,152.01,0.04192494]
["bitfinex-derivatives","SOLF0:USTF0",1749999671152,0.04555686,152.04,152.01,0.04192494]
["bitfinex-derivatives","SOLF0:USTF0",1749999671660,0.04555686,152.04,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749999672454,25.49046972,152.05,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749999672965,25.49046972,152.05,152.04,13.86949842]
["bitfinex-derivatives","SOLF0:USTF0",1749999673158,25.49046972,152.05,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749999673460,25.49046972,152.05,152.04,13.83190879]
["bitfinex-derivatives","SOLF0:USTF0",1749999673662,25.49046972,152.05,152.04,13.75376401]
["bitfinex-derivatives","SOLF0:USTF0",1749999673856,25.49046972,152.05,152.04,7.17826401]
["bitfinex-derivatives","SOLF0:USTF0",1749999674069,25.49046972,152.05,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749999674460,25.49046972,152.05,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749999674762,25.49046972,152.05,152.01,0.04192494]
["bitfinex-derivatives","SOLF0:USTF0",1749999675059,164.91046972,152.05,152.01,0.04192494]
["bitfinex-derivatives","SOLF0:USTF0",1749999675249,6.5758,152.04,152.01,0.04192494]
["bitfinex-derivatives","SOLF0:USTF0",1749999675452,169.20796972,152.05,152.01,0.04192494]
["bitfinex-derivatives","SOLF0:USTF0",1749999676150,171.43906972,152.05,152.01,16.48192494]
["bitfinex-derivatives","SOLF0:USTF0",1749999676956,32.01906972,152.05,152.01,16.48192494]
["bitfinex-derivatives","SOLF0:USTF0",1749999678358,6.5757,152.04,152.01,16.48192494]
["bitfinex-derivatives","SOLF0:USTF0",1749999678662,32.01906972,152.05,152.01,16.48192494]
["bitfinex-derivatives","SOLF0:USTF0",1749999678863,6.5763,152.02,152.01,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1749999679166,11.34954982,152.03,151.95,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999679363,6.5776,151.99,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749999679568,40.24,151.98,151.95,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999680060,40.28422,151.98,151.95,237.04748116]
["bitfinex-derivatives","SOLF0:USTF0",1749999680456,40.28422,151.98,151.95,0.04748116]
["bitfinex-derivatives","SOLF0:USTF0",1749999680669,6.5788,151.97,151.95,0.04748116]
["bitfinex-derivatives","SOLF0:USTF0",1749999680964,40.28422,151.98,151.95,0.04748116]
["bitfinex-derivatives","SOLF0:USTF0",1749999681467,6.5787,151.97,151.95,0.04748116]
["bitfinex-derivatives","SOLF0:USTF0",1749999682067,40.28422,151.98,151.95,0.04748116]
["bitfinex-derivatives","SOLF0:USTF0",1749999682466,5.0312907,151.97,151.95,237.04748116]
["bitfinex-derivatives","SOLF0:USTF0",1749999682665,0.04422,151.98,151.95,237.04748116]
["bitfinex-derivatives","SOLF0:USTF0",1749999682871,40.24,151.99,151.95,248.39703098]
["bitfinex-derivatives","SOLF0:USTF0",1749999683062,419.06,152.01,151.95,248.39703098]
["bitfinex-derivatives","SOLF0:USTF0",1749999683370,11.34954982,152.09,151.95,248.39703098]
["bitfinex-derivatives","SOLF0:USTF0",1749999683371,40.24,152.03,151.95,248.39703098]
["bitfinex-derivatives","SOLF0:USTF0",1749999683570,40.24,152.03,151.95,248.34954982]
["bitfinex-derivatives","SOLF0:USTF0",1749999683767,40.24,152.03,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749999685471,0.02361614,152.04,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749999688172,0.02361614,152.04,152.03,243.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749999688473,2.33038264,152.06,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749999688677,2.33038264,152.06,152.03,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999688872,8.90518264,152.06,152.03,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749999690374,6.5751,152.05,152.02,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749999690572,2.33038264,152.06,152.01,237.04559789]
["bitfinex-derivatives","SOLF0:USTF0",1749999690773,6.5757,152.04,152.01,237.04559789]
["bitfinex-derivatives","SOLF0:USTF0",1749999690976,141.69038264,152.06,152.01,237.04559789]
["bitfinex-derivatives","SOLF0:USTF0",1749999691478,6.5753,152.05,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749999691772,141.69038264,152.06,152.01,237.04559789]
["bitfinex-derivatives","SOLF0:USTF0",1749999692174,6.5753,152.05,152.01,237.04559789]
["bitfinex-derivatives","SOLF0:USTF0",1749999692375,141.69038264,152.06,152.01,237.04559789]
["bitfinex-derivatives","SOLF0:USTF0",1749999692566,153.02543742,152.06,152.01,0.04559789]
["bitfinex-derivatives","SOLF0:USTF0",1749999692772,4.3969,152.05,152.01,0.04559789]
["bitfinex-derivatives","SOLF0:USTF0",1749999694083,10.9722,152.05,152.01,0.04559789]
["bitfinex-derivatives","SOLF0:USTF0",1749999694474,4.3969,152.05,152.01,0.04559789]
["bitfinex-derivatives","SOLF0:USTF0",1749999694682,159.60033742,152.06,152.01,0.04559789]
["bitfinex-derivatives","SOLF0:USTF0",1749999694880,2.33038264,152.06,152.01,0.04559789]
["bitfinex-derivatives","SOLF0:USTF0",1749999695373,2.33038264,152.06,152.02,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1749999696580,2.33038264,152.06,152.04,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749999697476,2.33038264,152.06,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749999697973,2.33038264,152.06,152.05,243.575]
["bitfinex-derivatives","SOLF0:USTF0",1749999702469,2.33038264,152.06,152.05,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999702675,2.33038264,152.06,152.02,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1749999702676,2.33038264,152.06,152.03,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749999702976,6.88078704,152.05,152.02,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1749999703177,2.33038264,152.06,152.02,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1749999703477,40.14,152.17,152.04,6.87692916]
["bitfinex-derivatives","SOLF0:USTF0",1749999703677,40.14,152.17,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749999703881,40.14,152.2,152.15,0.04948083]
["bitfinex-derivatives","SOLF0:USTF0",1749999704278,146.15692916,152.19,152.15,0.04948083]
["bitfinex-derivatives","SOLF0:USTF0",1749999704772,40.14,152.2,152.15,0.04948083]
["bitfinex-derivatives","SOLF0:USTF0",1749999704773,40.14,152.2,152.15,6.92640999]
["bitfinex-derivatives","SOLF0:USTF0",1749999704968,40.14,152.2,152.15,0.04948083]
["bitfinex-derivatives","SOLF0:USTF0",1749999705174,146.11692916,152.19,152.15,0.04948083]
["bitfinex-derivatives","SOLF0:USTF0",1749999705375,6.87692916,152.17,152.15,0.04948083]
["bitfinex-derivatives","SOLF0:USTF0",1749999705575,46.7103,152.16,152.15,0.04948083]
["bitfinex-derivatives","SOLF0:USTF0",1749999705978,40.14,152.16,152.15,0.04948083]
["bitfinex-derivatives","SOLF0:USTF0",1749999706684,46.7103,152.16,152.15,0.04948083]
["bitfinex-derivatives","SOLF0:USTF0",1749999707077,40.14,152.16,152.15,0.04948083]
["bitfinex-derivatives","SOLF0:USTF0",1749999707775,40.14,152.16,152.1,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1749999707975,40.14,152.16,152.08,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749999708378,40.14,152.16,152.08,241.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749999708784,0.0493897,152.14,152.11,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749999708985,40.1693897,152.14,152.1,237.04880971]
["bitfinex-derivatives","SOLF0:USTF0",1749999709486,51.4829394,152.14,152.1,0.04880971]
["bitfinex-derivatives","SOLF0:USTF0",1749999710186,6.5723,152.12,152.1,0.04880971]
["bitfinex-derivatives","SOLF0:USTF0",1749999710384,51.4829394,152.14,152.1,0.04880971]
["bitfinex-derivatives","SOLF0:USTF0",1749999710586,6.5722,152.12,152.1,0.04880971]
["bitfinex-derivatives","SOLF0:USTF0",1749999710980,11.3629394,152.14,152.1,0.04880971]
["bitfinex-derivatives","SOLF0:USTF0",1749999711285,46.7124,152.11,152.1,0.04880971]
["bitfinex-derivatives","SOLF0:USTF0",1749999711486,40.14,152.11,152.1,0.04880971]
["bitfinex-derivatives","SOLF0:USTF0",1749999711882,40.14,152.11,152.1,6.62170971]
["bitfinex-derivatives","SOLF0:USTF0",1749999712082,40.14,152.12,152.1,0.04880971]
["bitfinex-derivatives","SOLF0:USTF0",1749999712482,0.0493897,152.14,152.1,0.04880971]
["bitfinex-derivatives","SOLF0:USTF0",1749999712691,40.14,152.13,152.1,0.04880971]
["bitfinex-derivatives","SOLF0:USTF0",1749999712986,40.14,152.13,152.1,237.04880971]
["bitfinex-derivatives","SOLF0:USTF0",1749999713784,40.14,152.13,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1749999716092,21.20024752,152.3,152.12,243.5306103]
["bitfinex-derivatives","SOLF0:USTF0",1749999716296,40.12,152.22,152.13,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1749999716690,40.12,152.22,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749999716887,40.12,152.22,152.16,243.5206103]
["bitfinex-derivatives","SOLF0:USTF0",1749999717088,6.5689,152.2,152.17,0.04830098]
["bitfinex-derivatives","SOLF0:USTF0",1749999717289,11.3135497,152.2,152.17,0.04830098]
["bitfinex-derivatives","SOLF0:USTF0",1749999717788,6.5694,152.18,152.17,0.04830098]
["bitfinex-derivatives","SOLF0:USTF0",1749999718095,40.12,152.18,152.11,274.8106103]
["bitfinex-derivatives","SOLF0:USTF0",1749999718499,11.3135497,152.2,152.11,274.8106103]
["bitfinex-derivatives","SOLF0:USTF0",1749999718796,40.12,152.19,152.11,274.8106103]
["bitfinex-derivatives","SOLF0:USTF0",1749999718992,0.04744426,152.17,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749999719187,11.32064515,152.15,152.13,0.04687774]
["bitfinex-derivatives","SOLF0:USTF0",1749999719388,11.32064515,152.15,152.11,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749999719389,40.04,152.14,152.11,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749999719692,6.5725,152.11,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749999719890,40.04,152.1,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749999720599,40.04,152.1,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749999721898,0.04612674,152.11,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749999722293,0.04612674,152.11,152.1,243.5235103]
["bitfinex-derivatives","SOLF0:USTF0",1749999722597,11.3239954,152.19,152.1,236.9506103]
["bitfinex-derivatives","SOLF0:USTF0",1749999722795,40.04,152.18,152.11,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1749999722997,40.04,152.18,152.11,18.6337]
["bitfinex-derivatives","SOLF0:USTF0",1749999723497,0.04617611,152.16,152.13,0.04277264]
["bitfinex-derivatives","SOLF0:USTF0",1749999723794,0.04617611,152.16,152.15,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749999726907,40.04,152.23,152.15,152.54833789]
["bitfinex-derivatives","SOLF0:USTF0",1749999727200,40.04,152.23,152.15,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1749999727398,40.04,152.23,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749999727601,40.04,152.23,152.15,145.96644738]
["bitfinex-derivatives","SOLF0:USTF0",1749999727804,40.04,152.23,152.17,0.04799674]
["bitfinex-derivatives","SOLF0:USTF0",1749999728997,40.04,152.23,152.17,6.91444412]
["bitfinex-derivatives","SOLF0:USTF0",1749999729296,40.04,152.26,152.25,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1749999730195,378.5,152.28,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749999730396,40.04,152.29,152.24,0.04821543]
["bitfinex-derivatives","SOLF0:USTF0",1749999730798,40.04,152.29,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749999731006,51.33123197,152.29,152.24,0.04821543]
["bitfinex-derivatives","SOLF0:USTF0",1749999731202,11.29123197,152.26,152.17,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749999731394,6.568,152.22,152.16,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749999731696,40.04,152.21,152.14,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1749999731899,40.04,152.21,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749999732098,40.04,152.21,152.14,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1749999732301,0.04952331,152.19,152.16,0.04835735]
["bitfinex-derivatives","SOLF0:USTF0",1749999734096,11.3141127,152.17,152.16,0.04835735]
["bitfinex-derivatives","SOLF0:USTF0",1749999734298,40.02,152.17,152.16,0.04835735]
["bitfinex-derivatives","SOLF0:USTF0",1749999734994,46.5898,152.17,152.16,0.04835735]
["bitfinex-derivatives","SOLF0:USTF0",1749999735201,40.02,152.17,152.14,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1749999735501,17.8856261,152.16,152.14,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1749999735697,11.3151261,152.16,152.14,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1749999736297,6.5714,152.14,152.11,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1749999736497,40.02,152.13,152.11,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1749999736707,40.02,152.14,152.11,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1749999737298,40.06868211,152.14,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749999737496,40.06868211,152.14,152.11,16.47454282]
["bitfinex-derivatives","SOLF0:USTF0",1749999737696,40.06868211,152.14,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749999737900,40.06868211,152.14,152.11,16.47454282]
["bitfinex-derivatives","SOLF0:USTF0",1749999738199,46.63998211,152.14,152.11,16.47454282]
["bitfinex-derivatives","SOLF0:USTF0",1749999738408,40.06868211,152.14,152.11,16.47454282]
["bitfinex-derivatives","SOLF0:USTF0",1749999738799,40.06868211,152.14,152.11,23.04664282]
["bitfinex-derivatives","SOLF0:USTF0",1749999739395,40.06868211,152.14,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749999739606,40.06868211,152.14,152.11,16.47454282]
["bitfinex-derivatives","SOLF0:USTF0",1749999740001,40.06868211,152.14,152.12,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749999740201,40.06868211,152.14,152.11,16.47454282]
["bitfinex-derivatives","SOLF0:USTF0",1749999740603,40.06868211,152.14,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1749999740911,40.06868211,152.14,152.11,16.47454282]
["bitfinex-derivatives","SOLF0:USTF0",1749999741101,40.06868211,152.14,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749999742197,40.06868211,152.14,152.11,16.47454282]
["bitfinex-derivatives","SOLF0:USTF0",1749999742198,57.97192968,152.14,152.11,16.47454282]
["bitfinex-derivatives","SOLF0:USTF0",1749999742397,145.5717,152.13,152.09,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1749999742603,139.0,152.13,152.09,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1749999742807,139.0,152.13,152.1,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749999743202,40.04,152.12,152.09,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1749999743510,40.04,152.12,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749999744907,42.48900143,152.12,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749999745106,42.48901874,152.12,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749999745313,42.48904032,152.12,152.09,30.88053929]
["bitfinex-derivatives","SOLF0:USTF0",1749999745504,2.44904032,152.11,152.09,30.88053929]
["bitfinex-derivatives","SOLF0:USTF0",1749999745810,40.04,152.12,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749999746002,42.48903042,152.12,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749999746203,42.48900225,152.12,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749999746604,42.48900196,152.12,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749999746806,42.48899626,152.12,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749999747004,40.04,152.12,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749999747206,42.48903494,152.12,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749999747407,40.04,152.12,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749999748906,0.04868211,152.14,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749999749516,4.72341598,152.14,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749999749912,4.72315776,152.14,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749999750411,20.39233708,152.14,152.09,30.88053929]
["bitfinex-derivatives","SOLF0:USTF0",1749999750713,22.64462268,152.1,152.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1749999750917,7.12059533,152.09,152.05,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749999751109,39.94,152.15,152.05,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749999751314,6.5731,152.1,152.05,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749999751511,44.61673777,152.09,152.06,0.04632707]
["bitfinex-derivatives","SOLF0:USTF0",1749999751820,39.94,152.08,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749999752212,32.9962,152.08,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749999752410,39.94,152.12,152.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749999752614,39.94,152.12,152.06,0.04632707]
["bitfinex-derivatives","SOLF0:USTF0",1749999753314,39.94,152.12,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749999753820,42.39036235,152.12,152.1,0.04683455]
["bitfinex-derivatives","SOLF0:USTF0",1749999754020,138.98,152.11,152.05,35.3501]
["bitfinex-derivatives","SOLF0:USTF0",1749999754226,2.45063059,152.1,152.07,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1749999754424,2.45157779,152.09,151.96,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1749999754624,420.95207796,152.08,151.89,5.84868852]
["bitfinex-derivatives","SOLF0:USTF0",1749999754920,2.45230133,152.07,151.89,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1749999755121,6.5777,151.99,151.96,0.04619384]
["bitfinex-derivatives","SOLF0:USTF0",1749999755324,39.94,151.98,151.96,0.04330707]
["bitfinex-derivatives","SOLF0:USTF0",1749999755621,6.5785,151.97,151.96,0.04330707]
["bitfinex-derivatives","SOLF0:USTF0",1749999758227,39.94,151.98,151.96,0.04330707]
["bitfinex-derivatives","SOLF0:USTF0",1749999758733,46.5183,151.98,151.96,0.04330707]
["bitfinex-derivatives","SOLF0:USTF0",1749999759025,39.94,151.98,151.96,0.04330707]
["bitfinex-derivatives","SOLF0:USTF0",1749999759228,8.8719,151.97,151.96,0.04330707]
["bitfinex-derivatives","SOLF0:USTF0",1749999759424,2.2934,151.97,151.9,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749999759623,11.34639566,151.93,151.9,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749999759829,39.96,151.92,151.9,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749999760217,39.96,151.92,151.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749999760619,0.04618939,151.88,151.85,0.04172745]
["bitfinex-derivatives","SOLF0:USTF0",1749999760832,39.96,151.87,151.85,0.04172745]
["bitfinex-derivatives","SOLF0:USTF0",1749999761035,29.8175,151.87,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749999761226,0.04618939,151.88,151.85,0.04172745]
["bitfinex-derivatives","SOLF0:USTF0",1749999761531,8.939e-05,151.88,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749999762435,39.96,151.9,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749999762436,29.99908939,151.9,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749999762934,39.98,151.93,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749999763224,39.98,151.93,151.82,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749999763442,0.04415314,151.89,151.86,0.04815412]
["bitfinex-derivatives","SOLF0:USTF0",1749999763842,40.02415314,151.89,151.86,0.04815412]
["bitfinex-derivatives","SOLF0:USTF0",1749999765742,39.98,151.88,151.86,0.04815412]
["bitfinex-derivatives","SOLF0:USTF0",1749999766043,39.98,151.88,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749999766434,40.02415314,151.89,151.86,0.04815412]
["bitfinex-derivatives","SOLF0:USTF0",1749999766642,40.02415314,151.89,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749999767645,40.02415314,151.89,151.86,0.04815412]
["bitfinex-derivatives","SOLF0:USTF0",1749999768553,51.38119094,151.89,151.86,0.04815412]
["bitfinex-derivatives","SOLF0:USTF0",1749999768946,40.02415314,151.89,151.86,0.04815412]
["bitfinex-derivatives","SOLF0:USTF0",1749999769138,40.0,151.88,151.86,0.04815412]
["bitfinex-derivatives","SOLF0:USTF0",1749999769450,40.0,151.88,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749999773243,40.0,151.88,151.86,6.63125412]
["bitfinex-derivatives","SOLF0:USTF0",1749999773545,40.0,151.88,151.86,0.04815412]
["bitfinex-derivatives","SOLF0:USTF0",1749999776346,0.04415314,151.89,151.86,0.04815412]
["bitfinex-derivatives","SOLF0:USTF0",1749999776551,5.314e-05,151.89,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749999777543,5.314e-05,151.89,151.88,13.4775976]
["bitfinex-derivatives","SOLF0:USTF0",1749999778958,5.314e-05,151.89,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749999779758,39.94,151.97,151.9,6.8951976]
["bitfinex-derivatives","SOLF0:USTF0",1749999780057,39.94,151.97,151.92,6.8951976]
["bitfinex-derivatives","SOLF0:USTF0",1749999780250,0.04959864,151.96,151.93,0.04443838]
["bitfinex-derivatives","SOLF0:USTF0",1749999780653,0.04959864,151.96,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749999781649,6.94479624,151.96,151.93,0.04443838]
["bitfinex-derivatives","SOLF0:USTF0",1749999781851,6.5815,151.91,151.83,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1749999782058,39.94,151.9,151.83,268.79]
["bitfinex-derivatives","SOLF0:USTF0",1749999782245,6.8951976,151.89,151.83,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1749999782452,6.8951976,151.87,151.83,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1749999782646,39.94,151.86,151.83,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1749999782847,39.984707,151.86,151.83,31.83452772]
["bitfinex-derivatives","SOLF0:USTF0",1749999783048,17.94809017,151.84,151.83,31.83452772]
["bitfinex-derivatives","SOLF0:USTF0",1749999783254,11.36983136,151.84,151.75,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749999783561,6.5869,151.78,151.69,13.46493136]
["bitfinex-derivatives","SOLF0:USTF0",1749999783857,39.94,151.77,151.7,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749999784064,39.94,151.79,151.7,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749999784359,0.04792453,151.76,151.73,0.04728133]
["bitfinex-derivatives","SOLF0:USTF0",1749999784551,0.04792453,151.76,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1749999784760,0.04792453,151.76,151.73,0.04728133]
["bitfinex-derivatives","SOLF0:USTF0",1749999785350,0.04792453,151.76,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1749999786250,0.04792453,151.76,151.73,0.04728133]
["bitfinex-derivatives","SOLF0:USTF0",1749999786451,51.32983136,151.75,151.73,0.04728133]
["bitfinex-derivatives","SOLF0:USTF0",1749999786759,6.5885,151.74,151.73,0.04728133]
["bitfinex-derivatives","SOLF0:USTF0",1749999787360,13.1885,151.74,151.73,0.04728133]
["bitfinex-derivatives","SOLF0:USTF0",1749999788069,6.5885,151.74,151.73,0.04728133]
["bitfinex-derivatives","SOLF0:USTF0",1749999788966,11.36983136,151.75,151.73,0.04728133]
["bitfinex-derivatives","SOLF0:USTF0",1749999789159,39.98,151.74,151.73,0.04728133]
["bitfinex-derivatives","SOLF0:USTF0",1749999789558,39.98,151.74,151.52,829.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999789559,46.58,151.74,151.53,379.18]
["bitfinex-derivatives","SOLF0:USTF0",1749999789765,39.98,151.74,151.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749999789959,39.98,151.74,151.62,11.36983136]
["bitfinex-derivatives","SOLF0:USTF0",1749999790160,39.98,151.74,151.63,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749999790368,39.98,151.74,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749999790566,0.04983061,151.73,151.7,0.04335185]
["bitfinex-derivatives","SOLF0:USTF0",1749999790868,39.98,151.72,151.7,0.04335185]
["bitfinex-derivatives","SOLF0:USTF0",1749999791357,39.98,151.72,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749999791562,39.98,151.72,151.7,0.04335185]
["bitfinex-derivatives","SOLF0:USTF0",1749999792363,39.98,151.72,151.7,6.63315185]
["bitfinex-derivatives","SOLF0:USTF0",1749999792665,39.98,151.72,151.7,0.04335185]
["bitfinex-derivatives","SOLF0:USTF0",1749999794170,39.98,151.72,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749999794353,19.8,151.92,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749999794354,39.98,151.83,151.71,11.36603103]
["bitfinex-derivatives","SOLF0:USTF0",1749999794557,39.98,151.82,151.72,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749999794867,39.98,151.81,151.72,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749999795167,6.5858,151.8,151.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749999795466,0.04393857,151.79,151.75,0.05023121]
["bitfinex-derivatives","SOLF0:USTF0",1749999795762,6.63033857,151.79,151.75,0.05023121]
["bitfinex-derivatives","SOLF0:USTF0",1749999796171,0.04393857,151.79,151.75,0.05023121]
["bitfinex-derivatives","SOLF0:USTF0",1749999796554,6.5866,151.78,151.75,0.05023121]
["bitfinex-derivatives","SOLF0:USTF0",1749999796760,39.98,151.77,151.75,0.05023121]
["bitfinex-derivatives","SOLF0:USTF0",1749999797658,17.95855769,151.76,151.75,0.05023121]
["bitfinex-derivatives","SOLF0:USTF0",1749999798876,157.11855769,151.76,151.75,3.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749999799872,139.16,151.76,151.75,3.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749999800866,39.98,151.77,151.75,3.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749999801070,6.5874,151.76,151.75,3.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749999802570,6.5901,151.7,151.64,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749999802774,39.98,151.69,151.64,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749999803068,39.98,151.69,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1749999803275,39.98,151.69,151.62,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1749999803481,39.98,151.69,151.61,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749999803778,6.5926,151.64,151.63,0.04405295]
["bitfinex-derivatives","SOLF0:USTF0",1749999803962,46.5926,151.64,151.63,0.04405295]
["bitfinex-derivatives","SOLF0:USTF0",1749999804462,40.0,151.64,151.63,0.04405295]
["bitfinex-derivatives","SOLF0:USTF0",1749999805165,46.5926,151.64,151.63,0.04405295]
["bitfinex-derivatives","SOLF0:USTF0",1749999807563,6.5926,151.64,151.63,0.04405295]
["bitfinex-derivatives","SOLF0:USTF0",1749999807768,46.5926,151.64,151.63,0.04405295]
["bitfinex-derivatives","SOLF0:USTF0",1749999808169,40.0,151.64,151.63,0.04405295]
["bitfinex-derivatives","SOLF0:USTF0",1749999809075,46.5926,151.64,151.63,0.04405295]
["bitfinex-derivatives","SOLF0:USTF0",1749999809564,46.5926,151.64,151.63,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749999810879,40.0,151.64,151.54,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749999811181,11.38567483,151.62,151.54,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749999811382,6.5957,151.57,151.54,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749999811677,39.96,151.56,151.54,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749999811980,29.4722,151.55,151.54,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1749999812187,39.96,151.56,151.54,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1749999812374,46.5561,151.56,151.54,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1749999812580,39.96,151.56,151.54,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1749999812778,51.34567483,151.56,151.54,0.0416633]
["bitfinex-derivatives","SOLF0:USTF0",1749999812984,6.5965,151.55,151.54,6.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749999813285,6.5965,151.55,151.43,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749999813286,150.62567483,151.55,151.43,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749999813470,2.41171096,151.54,151.43,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749999813674,11.38567483,151.5,151.43,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749999813979,42.37181095,151.49,151.43,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749999814280,2.46090008,151.48,151.45,0.04985026]
["bitfinex-derivatives","SOLF0:USTF0",1749999814482,5.292e-05,151.47,151.45,0.04985026]
["bitfinex-derivatives","SOLF0:USTF0",1749999814671,26.359,151.71,151.45,0.04985026]
["bitfinex-derivatives","SOLF0:USTF0",1749999814672,39.96,151.56,151.46,11.38567483]
["bitfinex-derivatives","SOLF0:USTF0",1749999814867,39.96,151.57,151.49,11.38567483]
["bitfinex-derivatives","SOLF0:USTF0",1749999815070,39.96,151.57,151.5,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749999815272,379.76,151.62,151.52,11.38567483]
["bitfinex-derivatives","SOLF0:USTF0",1749999815484,39.96,151.61,151.51,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1749999815676,0.0491281,151.58,151.54,0.04344384]
["bitfinex-derivatives","SOLF0:USTF0",1749999815983,39.96,151.57,151.54,0.04344384]
["bitfinex-derivatives","SOLF0:USTF0",1749999816978,13.1815,151.69,151.54,0.04344384]
["bitfinex-derivatives","SOLF0:USTF0",1749999816979,13.1767,151.74,151.54,6.64344384]
["bitfinex-derivatives","SOLF0:USTF0",1749999817182,11.38567483,151.68,151.55,11.38567483]
["bitfinex-derivatives","SOLF0:USTF0",1749999817482,11.38567483,151.68,151.58,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749999817483,39.98,151.67,151.58,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749999817674,39.98,151.67,151.55,11.38567483]
["bitfinex-derivatives","SOLF0:USTF0",1749999817980,6.5934,151.63,151.59,0.05001355]
["bitfinex-derivatives","SOLF0:USTF0",1749999818283,39.98,151.62,151.59,0.05001355]
["bitfinex-derivatives","SOLF0:USTF0",1749999818784,6.5943,151.6,151.59,0.05001355]
["bitfinex-derivatives","SOLF0:USTF0",1749999819880,39.98,151.62,151.59,0.05001355]
["bitfinex-derivatives","SOLF0:USTF0",1749999820480,6.5942,151.61,151.59,0.05001355]
["bitfinex-derivatives","SOLF0:USTF0",1749999820882,39.98,151.62,151.59,0.05001355]
["bitfinex-derivatives","SOLF0:USTF0",1749999821284,11.38567483,151.55,151.42,15.83887483]
["bitfinex-derivatives","SOLF0:USTF0",1749999821484,11.38567483,151.59,151.45,11.38567483]
["bitfinex-derivatives","SOLF0:USTF0",1749999821683,39.98,151.58,151.45,11.38567483]
["bitfinex-derivatives","SOLF0:USTF0",1749999821989,39.98,151.58,151.45,51.36567483]
["bitfinex-derivatives","SOLF0:USTF0",1749999822183,0.04507598,151.53,151.5,0.04777618]
["bitfinex-derivatives","SOLF0:USTF0",1749999822685,39.98,151.57,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749999822885,39.98,151.57,151.54,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749999823475,36.4978,151.57,151.54,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749999823686,36.54560099,151.57,151.54,4.46735443]
["bitfinex-derivatives","SOLF0:USTF0",1749999824784,36.54560099,151.57,151.54,11.06415443]
["bitfinex-derivatives","SOLF0:USTF0",1749999825287,36.54560099,151.57,151.54,4.46735443]
["bitfinex-derivatives","SOLF0:USTF0",1749999825675,43.14130099,151.57,151.54,4.46735443]
["bitfinex-derivatives","SOLF0:USTF0",1749999825878,36.54560099,151.57,151.54,4.46735443]
["bitfinex-derivatives","SOLF0:USTF0",1749999826289,43.14130099,151.57,151.54,4.46735443]
["bitfinex-derivatives","SOLF0:USTF0",1749999826483,43.14130099,151.57,151.54,2.29325443]
["bitfinex-derivatives","SOLF0:USTF0",1749999826684,36.54560099,151.57,151.54,2.29325443]
["bitfinex-derivatives","SOLF0:USTF0",1749999827200,36.54560099,151.57,151.54,0.04795443]
["bitfinex-derivatives","SOLF0:USTF0",1749999830687,6.5961,151.56,151.54,0.04795443]
["bitfinex-derivatives","SOLF0:USTF0",1749999830884,36.54560099,151.57,151.54,0.04795443]
["bitfinex-derivatives","SOLF0:USTF0",1749999831382,17.98217483,151.55,151.54,0.04795443]
["bitfinex-derivatives","SOLF0:USTF0",1749999831784,17.98217483,151.55,151.54,0.00284784]
["bitfinex-derivatives","SOLF0:USTF0",1749999832189,39.98,151.62,151.54,6.60284784]
["bitfinex-derivatives","SOLF0:USTF0",1749999832383,39.98,151.65,151.56,11.38567483]
["bitfinex-derivatives","SOLF0:USTF0",1749999832577,46.5721,151.66,151.56,11.38567483]
["bitfinex-derivatives","SOLF0:USTF0",1749999832784,39.98,151.65,151.61,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1749999833186,40.0225008,151.65,151.61,6.63822543]
["bitfinex-derivatives","SOLF0:USTF0",1749999833587,40.0225008,151.65,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749999833788,40.0225008,151.65,151.61,0.04442543]
["bitfinex-derivatives","SOLF0:USTF0",1749999834485,40.0225008,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749999834889,40.0225008,151.65,151.61,0.04442543]
["bitfinex-derivatives","SOLF0:USTF0",1749999835085,40.0225008,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749999835691,40.0225008,151.65,151.61,0.04442543]
["bitfinex-derivatives","SOLF0:USTF0",1749999835998,11.39894689,151.63,151.61,0.04442543]
["bitfinex-derivatives","SOLF0:USTF0",1749999836393,6.5935,151.62,151.61,0.04442543]
["bitfinex-derivatives","SOLF0:USTF0",1749999836796,40.0225008,151.65,151.61,0.04442543]
["bitfinex-derivatives","SOLF0:USTF0",1749999837298,6.5932,151.63,151.61,0.04442543]
["bitfinex-derivatives","SOLF0:USTF0",1749999837886,40.0225008,151.65,151.61,0.04442543]
["bitfinex-derivatives","SOLF0:USTF0",1749999838495,46.6149008,151.65,151.61,0.04442543]
["bitfinex-derivatives","SOLF0:USTF0",1749999838692,40.0225008,151.65,151.61,0.04442543]
["bitfinex-derivatives","SOLF0:USTF0",1749999839096,40.0225008,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749999839299,40.0225008,151.65,151.61,0.04442543]
["bitfinex-derivatives","SOLF0:USTF0",1749999839893,40.0225008,151.65,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749999840602,40.0225008,151.65,151.62,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1749999840790,40.0225008,151.65,151.62,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749999841298,379.94,151.73,151.62,239.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749999841506,39.94,151.7,151.63,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1749999841802,39.94,151.7,151.64,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749999842388,0.0456096,151.69,151.65,6.63893303]
["bitfinex-derivatives","SOLF0:USTF0",1749999842589,0.0456096,151.69,151.65,0.04683303]
["bitfinex-derivatives","SOLF0:USTF0",1749999843003,379.94,151.73,151.65,248.42777001]
["bitfinex-derivatives","SOLF0:USTF0",1749999843393,386.529,151.73,151.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749999843997,0.04295084,151.72,151.69,0.04159382]
["bitfinex-derivatives","SOLF0:USTF0",1749999844297,0.0981,151.83,151.69,0.04159382]
["bitfinex-derivatives","SOLF0:USTF0",1749999844298,39.94,151.82,151.71,11.37631393]
["bitfinex-derivatives","SOLF0:USTF0",1749999844598,39.94,151.82,151.71,51.31631393]
["bitfinex-derivatives","SOLF0:USTF0",1749999844794,39.94,151.82,151.74,11.37631393]
["bitfinex-derivatives","SOLF0:USTF0",1749999845198,0.04271955,151.8,151.79,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749999845408,39.94,151.82,151.76,0.0424116]
["bitfinex-derivatives","SOLF0:USTF0",1749999845702,39.94,151.85,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749999846103,39.94,151.85,151.77,11.37631393]
["bitfinex-derivatives","SOLF0:USTF0",1749999846403,39.92,151.88,151.79,0.04627626]
["bitfinex-derivatives","SOLF0:USTF0",1749999846600,0.05020455,151.85,151.82,0.0430534]
["bitfinex-derivatives","SOLF0:USTF0",1749999846794,39.92,151.88,151.84,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749999847000,39.92,151.88,151.82,0.0430534]
["bitfinex-derivatives","SOLF0:USTF0",1749999847300,46.5025,151.88,151.82,6.6273534]
["bitfinex-derivatives","SOLF0:USTF0",1749999847804,0.04866958,151.87,151.82,6.6273534]
["bitfinex-derivatives","SOLF0:USTF0",1749999848003,0.04866958,151.87,151.83,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749999848194,0.04866958,151.87,151.82,0.0430534]
["bitfinex-derivatives","SOLF0:USTF0",1749999849810,39.9,151.95,151.83,51.27631393]
["bitfinex-derivatives","SOLF0:USTF0",1749999850104,39.9,151.95,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749999850105,6.5806,151.92,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749999850299,6.5806,151.92,151.83,51.27631393]
["bitfinex-derivatives","SOLF0:USTF0",1749999850700,0.04606378,151.89,151.86,0.04239799]
["bitfinex-derivatives","SOLF0:USTF0",1749999854803,6.5825,151.88,151.86,0.04239799]
["bitfinex-derivatives","SOLF0:USTF0",1749999855006,0.04606378,151.89,151.86,0.04239799]
["bitfinex-derivatives","SOLF0:USTF0",1749999855503,2.2566,151.95,151.86,0.04239799]
["bitfinex-derivatives","SOLF0:USTF0",1749999855504,39.88,151.97,151.86,0.04239799]
["bitfinex-derivatives","SOLF0:USTF0",1749999855705,39.88,151.97,151.84,51.25631393]
["bitfinex-derivatives","SOLF0:USTF0",1749999855909,39.88,151.97,151.87,11.37631393]
["bitfinex-derivatives","SOLF0:USTF0",1749999856203,39.88,151.97,151.87,17.95531393]
["bitfinex-derivatives","SOLF0:USTF0",1749999856408,39.88,151.97,151.9,0.04287092]
["bitfinex-derivatives","SOLF0:USTF0",1749999856905,39.88,151.97,151.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749999857218,39.88,151.97,151.9,0.04287092]
["bitfinex-derivatives","SOLF0:USTF0",1749999857510,39.88,151.97,151.93,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749999858103,39.88,151.97,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749999858411,419.38,152.01,151.94,0.04382881]
["bitfinex-derivatives","SOLF0:USTF0",1749999859206,419.38,152.01,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749999859401,419.38,152.01,151.94,0.04382881]
["bitfinex-derivatives","SOLF0:USTF0",1749999859802,419.38,152.01,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749999860105,419.38,152.01,151.97,6.62456814]
["bitfinex-derivatives","SOLF0:USTF0",1749999862009,419.38,152.01,151.97,0.04666814]
["bitfinex-derivatives","SOLF0:USTF0",1749999863507,419.38,152.01,151.97,6.62456814]
["bitfinex-derivatives","SOLF0:USTF0",1749999863710,419.38,152.01,151.97,0.04666814]
["bitfinex-derivatives","SOLF0:USTF0",1749999864214,39.88,152.01,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749999864399,6.5751,152.05,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749999864602,39.86,152.05,151.97,6.62566814]
["bitfinex-derivatives","SOLF0:USTF0",1749999864903,39.86,152.05,151.97,0.04666814]
["bitfinex-derivatives","SOLF0:USTF0",1749999865612,11.37631393,152.03,151.97,0.04666814]
["bitfinex-derivatives","SOLF0:USTF0",1749999866311,11.37631393,152.0,151.97,0.04666814]
["bitfinex-derivatives","SOLF0:USTF0",1749999866617,6.5784,151.97,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749999867006,39.86,151.99,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749999867207,39.86,151.99,151.91,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1749999867517,0.04666814,151.97,151.93,0.0437423]
["bitfinex-derivatives","SOLF0:USTF0",1749999867815,11.34681569,151.95,151.85,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1749999868014,39.84,151.94,151.85,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1749999869011,6.5814,151.9,151.88,0.04802084]
["bitfinex-derivatives","SOLF0:USTF0",1749999869218,39.84,151.89,151.88,0.04802084]
["bitfinex-derivatives","SOLF0:USTF0",1749999869513,51.18681569,151.89,151.73,11.34681569]
["bitfinex-derivatives","SOLF0:USTF0",1749999869713,11.34681569,151.81,151.74,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1749999869919,39.84,151.8,151.72,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749999870109,39.84,151.8,151.73,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1749999870513,0.04997787,151.78,151.75,0.04967971]
["bitfinex-derivatives","SOLF0:USTF0",1749999870721,7.787e-05,151.78,151.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749999874804,7.787e-05,151.78,151.75,0.04967971]
["bitfinex-derivatives","SOLF0:USTF0",1749999875322,39.82007787,151.78,151.75,0.04967971]
["bitfinex-derivatives","SOLF0:USTF0",1749999875519,39.82007787,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749999875718,39.82007787,151.78,151.75,0.04967971]
["bitfinex-derivatives","SOLF0:USTF0",1749999876019,7.787e-05,151.78,151.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749999882828,7.787e-05,151.78,151.77,13.48862277]
["bitfinex-derivatives","SOLF0:USTF0",1749999883519,2.2009,151.87,151.77,243.90172277]
["bitfinex-derivatives","SOLF0:USTF0",1749999883719,39.84,151.88,151.83,6.90172277]
["bitfinex-derivatives","SOLF0:USTF0",1749999884624,0.04793766,151.87,151.84,0.04210821]
["bitfinex-derivatives","SOLF0:USTF0",1749999886817,6.63083766,151.87,151.84,0.04210821]
["bitfinex-derivatives","SOLF0:USTF0",1749999887414,6.73083766,151.87,151.84,0.04210821]
["bitfinex-derivatives","SOLF0:USTF0",1749999887928,6.90172277,151.86,151.75,6.90172277]
["bitfinex-derivatives","SOLF0:USTF0",1749999888224,11.09632277,151.86,151.75,6.90172277]
["bitfinex-derivatives","SOLF0:USTF0",1749999888419,4.1946,151.86,151.77,6.90172277]
["bitfinex-derivatives","SOLF0:USTF0",1749999888821,6.5831,151.86,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1749999889022,0.04876933,151.85,151.82,0.0477633]
["bitfinex-derivatives","SOLF0:USTF0",1749999889223,39.84,151.84,151.82,0.0477633]
["bitfinex-derivatives","SOLF0:USTF0",1749999890424,46.74455791,151.84,151.73,278.9796]
["bitfinex-derivatives","SOLF0:USTF0",1749999890726,6.90455791,151.75,151.65,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749999890919,6.90455791,151.73,151.65,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749999891116,39.84,151.72,151.65,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749999891423,39.84,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749999891827,39.84,151.72,151.67,0.04942031]
["bitfinex-derivatives","SOLF0:USTF0",1749999892322,0.04214403,151.73,151.67,0.04942031]
["bitfinex-derivatives","SOLF0:USTF0",1749999892922,0.04214403,151.73,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1749999896820,0.04214403,151.73,151.71,6.63293671]
["bitfinex-derivatives","SOLF0:USTF0",1749999898139,0.04214403,151.73,151.71,0.04353671]
["bitfinex-derivatives","SOLF0:USTF0",1749999900830,0.04214403,151.73,151.71,6.63273671]
["bitfinex-derivatives","SOLF0:USTF0",1749999901330,0.04214403,151.73,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1749999902036,0.04214403,151.73,151.71,243.63293671]
["bitfinex-derivatives","SOLF0:USTF0",1749999902417,0.04214403,151.73,151.71,0.04353671]
["bitfinex-derivatives","SOLF0:USTF0",1749999903626,39.84,151.77,151.71,237.04353671]
["bitfinex-derivatives","SOLF0:USTF0",1749999904133,39.84,151.77,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749999904728,39.88746907,151.77,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749999905027,39.88746907,151.77,151.71,237.04353671]
["bitfinex-derivatives","SOLF0:USTF0",1749999905636,39.88746907,151.77,151.71,0.04353671]
["bitfinex-derivatives","SOLF0:USTF0",1749999907128,39.88746907,151.77,151.71,248.41817475]
["bitfinex-derivatives","SOLF0:USTF0",1749999907326,39.88746907,151.77,151.74,11.37463804]
["bitfinex-derivatives","SOLF0:USTF0",1749999907327,0.04746907,151.77,151.74,11.37463804]
["bitfinex-derivatives","SOLF0:USTF0",1749999907537,0.04746907,151.77,151.74,248.37463804]
["bitfinex-derivatives","SOLF0:USTF0",1749999907735,0.04746907,151.77,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749999907933,39.8,151.8,151.76,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1749999908133,39.8,151.83,151.8,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749999909041,39.84663874,151.83,151.8,0.04298433]
["bitfinex-derivatives","SOLF0:USTF0",1749999909433,39.84663874,151.83,151.8,6.62838433]
["bitfinex-derivatives","SOLF0:USTF0",1749999909829,0.04663874,151.83,151.8,0.04298433]
["bitfinex-derivatives","SOLF0:USTF0",1749999910029,0.04663874,151.83,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749999910425,39.8,151.86,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749999910629,0.1,151.87,151.82,11.37463804]
["bitfinex-derivatives","SOLF0:USTF0",1749999911035,0.1,151.87,151.8,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1749999911539,0.04406914,151.85,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749999911833,0.04406914,151.85,151.82,0.04945051]
["bitfinex-derivatives","SOLF0:USTF0",1749999914440,0.04406914,151.85,151.84,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749999915342,0.1,151.87,151.86,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749999915934,39.78,151.92,151.85,6.89839061]
["bitfinex-derivatives","SOLF0:USTF0",1749999916545,39.78,151.92,151.89,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749999916745,39.78,151.92,151.87,0.05062378]
["bitfinex-derivatives","SOLF0:USTF0",1749999917844,6.89839061,151.89,151.77,7.95958852]
["bitfinex-derivatives","SOLF0:USTF0",1749999918048,6.5836,151.85,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749999918237,39.78,151.84,151.77,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749999918747,39.78,151.84,151.83,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749999918936,39.78,151.84,151.82,0.0428133]
["bitfinex-derivatives","SOLF0:USTF0",1749999919541,39.78,151.84,151.82,6.6274133]
["bitfinex-derivatives","SOLF0:USTF0",1749999919736,39.78,151.84,151.82,0.0428133]
["bitfinex-derivatives","SOLF0:USTF0",1749999919940,39.78,151.84,151.82,6.6276133]
["bitfinex-derivatives","SOLF0:USTF0",1749999920646,39.78,151.84,151.83,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749999921041,39.78,151.84,151.82,6.6274133]
["bitfinex-derivatives","SOLF0:USTF0",1749999922944,39.78,151.84,151.83,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749999923245,0.04761467,151.85,151.84,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749999923447,0.04761467,151.85,151.82,0.0428133]
["bitfinex-derivatives","SOLF0:USTF0",1749999924649,39.78,151.84,151.82,0.0428133]
["bitfinex-derivatives","SOLF0:USTF0",1749999925343,39.78,151.84,151.83,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749999926549,39.78,151.9,151.82,0.0428133]
["bitfinex-derivatives","SOLF0:USTF0",1749999926752,39.78,151.9,151.81,145.59839061]
["bitfinex-derivatives","SOLF0:USTF0",1749999927052,39.78,151.9,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749999927441,39.78,151.9,151.83,6.89839061]
["bitfinex-derivatives","SOLF0:USTF0",1749999927636,39.78,151.9,151.85,0.04950012]
["bitfinex-derivatives","SOLF0:USTF0",1749999928146,39.78,151.9,151.89,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749999929142,419.2,151.93,151.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749999929944,419.2,151.93,151.9,6.63070512]
["bitfinex-derivatives","SOLF0:USTF0",1749999930350,419.2,151.93,151.9,0.04950512]
["bitfinex-derivatives","SOLF0:USTF0",1749999930750,419.2,151.93,151.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749999930955,419.2,151.93,151.9,0.04950512]
["bitfinex-derivatives","SOLF0:USTF0",1749999931845,419.2,151.93,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749999932047,39.66,151.96,151.91,6.89839061]
["bitfinex-derivatives","SOLF0:USTF0",1749999932262,39.66,151.99,151.91,6.89839061]
["bitfinex-derivatives","SOLF0:USTF0",1749999932574,39.66,151.99,151.93,0.04439386]
["bitfinex-derivatives","SOLF0:USTF0",1749999933463,39.66,151.99,151.93,6.94278447]
["bitfinex-derivatives","SOLF0:USTF0",1749999933670,39.66,151.99,151.95,6.89839061]
["bitfinex-derivatives","SOLF0:USTF0",1749999933871,39.66,152.02,151.97,6.89839061]
["bitfinex-derivatives","SOLF0:USTF0",1749999934171,39.66,152.03,151.98,0.04761671]
["bitfinex-derivatives","SOLF0:USTF0",1749999934369,39.66,152.02,151.98,0.04761671]
["bitfinex-derivatives","SOLF0:USTF0",1749999935172,39.66,152.02,151.98,6.62531671]
["bitfinex-derivatives","SOLF0:USTF0",1749999936069,39.66,152.02,151.98,0.04761671]
["bitfinex-derivatives","SOLF0:USTF0",1749999936070,6.89839061,151.99,151.98,0.04761671]
["bitfinex-derivatives","SOLF0:USTF0",1749999936370,6.5779,151.98,151.92,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1749999936673,39.66,151.98,151.92,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1749999936976,39.66,151.98,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749999937169,39.70564384,151.98,151.94,6.6223185]
["bitfinex-derivatives","SOLF0:USTF0",1749999937865,39.70564384,151.98,151.94,0.0430185]
["bitfinex-derivatives","SOLF0:USTF0",1749999937866,46.28354384,151.98,151.94,0.0430185]
["bitfinex-derivatives","SOLF0:USTF0",1749999938474,39.70564384,151.98,151.94,0.0430185]
["bitfinex-derivatives","SOLF0:USTF0",1749999938873,46.28384384,151.98,151.94,0.0430185]
["bitfinex-derivatives","SOLF0:USTF0",1749999939177,39.70564384,151.98,151.94,0.0430185]
["bitfinex-derivatives","SOLF0:USTF0",1749999939868,0.04564384,151.98,151.94,0.0430185]
["bitfinex-derivatives","SOLF0:USTF0",1749999940361,0.04564384,151.98,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749999941881,46.58403445,151.98,151.94,0.0430185]
["bitfinex-derivatives","SOLF0:USTF0",1749999942577,53.16213445,151.98,151.94,0.0430185]
["bitfinex-derivatives","SOLF0:USTF0",1749999943475,53.16213445,151.98,151.94,6.6225185]
["bitfinex-derivatives","SOLF0:USTF0",1749999943776,46.58403445,151.98,151.94,6.6225185]
["bitfinex-derivatives","SOLF0:USTF0",1749999943979,39.68564384,151.98,151.94,0.0430185]
["bitfinex-derivatives","SOLF0:USTF0",1749999946677,0.04564384,151.98,151.94,0.0430185]
["bitfinex-derivatives","SOLF0:USTF0",1749999947176,0.04564384,151.98,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749999953379,0.04564384,151.98,151.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749999953380,39.64,152.04,151.96,6.88590437]
["bitfinex-derivatives","SOLF0:USTF0",1749999953686,39.64,152.04,151.96,9.17280437]
["bitfinex-derivatives","SOLF0:USTF0",1749999954070,39.64,152.04,152.01,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749999954271,39.64,152.04,152.01,0.0447211]
["bitfinex-derivatives","SOLF0:USTF0",1749999954784,379.18,152.07,152.01,0.0447211]
["bitfinex-derivatives","SOLF0:USTF0",1749999954975,418.82,152.07,152.01,0.0447211]
["bitfinex-derivatives","SOLF0:USTF0",1749999955175,418.82,152.07,152.04,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749999956285,418.82,152.07,152.01,0.0447211]
["bitfinex-derivatives","SOLF0:USTF0",1749999957284,425.70590437,152.07,152.01,6.6210211]
["bitfinex-derivatives","SOLF0:USTF0",1749999957681,6.5748,152.06,152.01,6.6210211]
["bitfinex-derivatives","SOLF0:USTF0",1749999957874,425.70590437,152.07,152.01,6.6210211]
["bitfinex-derivatives","SOLF0:USTF0",1749999958079,6.5749,152.05,152.01,6.6210211]
["bitfinex-derivatives","SOLF0:USTF0",1749999958880,6.5749,152.05,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749999959276,6.5753,152.04,152.01,0.0447211]
["bitfinex-derivatives","SOLF0:USTF0",1749999959473,425.70590437,152.07,152.01,0.0447211]
["bitfinex-derivatives","SOLF0:USTF0",1749999959680,6.5758,152.03,152.01,0.0447211]
["bitfinex-derivatives","SOLF0:USTF0",1749999959986,46.2158,152.03,152.01,0.0447211]
["bitfinex-derivatives","SOLF0:USTF0",1749999960385,2.1321,152.05,152.01,0.0447211]
["bitfinex-derivatives","SOLF0:USTF0",1749999960687,379.18,152.07,152.01,0.0447211]
["bitfinex-derivatives","SOLF0:USTF0",1749999960882,21.21174752,152.16,152.06,6.88590437]
["bitfinex-derivatives","SOLF0:USTF0",1749999960883,418.5,152.16,152.06,6.88590437]
["bitfinex-derivatives","SOLF0:USTF0",1749999961079,39.64,152.16,152.1,6.88590437]
["bitfinex-derivatives","SOLF0:USTF0",1749999961379,0.1,152.17,152.1,6.88590437]
["bitfinex-derivatives","SOLF0:USTF0",1749999961380,0.0001,152.17,152.14,6.88590437]
["bitfinex-derivatives","SOLF0:USTF0",1749999961682,39.5,152.24,152.16,6.88590437]
["bitfinex-derivatives","SOLF0:USTF0",1749999961889,39.5,152.24,152.19,6.88590437]
["bitfinex-derivatives","SOLF0:USTF0",1749999962184,39.5,152.27,152.21,6.88590437]
["bitfinex-derivatives","SOLF0:USTF0",1749999962385,39.5,152.27,152.22,0.05055418]
["bitfinex-derivatives","SOLF0:USTF0",1749999962882,6.88590437,152.28,152.22,0.05055418]
["bitfinex-derivatives","SOLF0:USTF0",1749999962883,39.48,152.28,152.22,0.05055418]
["bitfinex-derivatives","SOLF0:USTF0",1749999963277,6.88590437,152.26,152.22,0.05055418]
["bitfinex-derivatives","SOLF0:USTF0",1749999963886,6.88590437,152.24,152.22,0.05055418]
["bitfinex-derivatives","SOLF0:USTF0",1749999964090,46.047,152.23,152.22,0.05055418]
["bitfinex-derivatives","SOLF0:USTF0",1749999964586,46.35254716,152.23,152.1,6.87254716]
["bitfinex-derivatives","SOLF0:USTF0",1749999964779,6.87254716,152.21,152.1,6.87254716]
["bitfinex-derivatives","SOLF0:USTF0",1749999965092,6.87254716,152.21,152.09,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749999965093,6.87254716,152.17,152.09,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1749999965280,6.87254716,152.15,152.05,9.16474716]
["bitfinex-derivatives","SOLF0:USTF0",1749999965475,0.04263824,152.12,152.08,0.04277122]
["bitfinex-derivatives","SOLF0:USTF0",1749999965778,0.04263824,152.12,152.08,0.04258907]
["bitfinex-derivatives","SOLF0:USTF0",1749999965779,6.5728,152.1,152.08,0.04258907]
["bitfinex-derivatives","SOLF0:USTF0",1749999965980,39.48,152.1,152.08,0.04258907]
["bitfinex-derivatives","SOLF0:USTF0",1749999966180,9.21561257,152.09,152.0,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749999966386,9.21562183,152.08,152.0,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749999966587,2.34315858,152.07,152.0,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749999966790,2.115,152.09,152.0,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749999967088,2.34332555,152.08,152.0,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749999967291,0.04773135,152.06,152.03,6.62288113]
["bitfinex-derivatives","SOLF0:USTF0",1749999967589,39.52773135,152.06,152.03,0.04748113]
["bitfinex-derivatives","SOLF0:USTF0",1749999968680,39.52773135,152.06,152.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749999968878,0.04773135,152.06,152.03,0.04748113]
["bitfinex-derivatives","SOLF0:USTF0",1749999969787,2.34322302,152.05,152.03,0.04748113]
["bitfinex-derivatives","SOLF0:USTF0",1749999969984,2.34343407,152.04,152.03,0.04748113]
["bitfinex-derivatives","SOLF0:USTF0",1749999970286,2.34508259,152.04,152.03,0.04748113]
["bitfinex-derivatives","SOLF0:USTF0",1749999970494,39.48,152.05,152.03,0.04748113]
["bitfinex-derivatives","SOLF0:USTF0",1749999971381,0.04773135,152.06,152.03,0.04748113]
["bitfinex-derivatives","SOLF0:USTF0",1749999971891,0.04773135,152.06,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749999972085,0.04773135,152.06,152.03,0.04748113]
["bitfinex-derivatives","SOLF0:USTF0",1749999972991,0.04773135,152.06,152.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749999974783,39.48,152.11,152.03,0.04748113]
["bitfinex-derivatives","SOLF0:USTF0",1749999975590,39.48,152.11,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749999975893,0.04422346,152.1,152.07,0.04402702]
["bitfinex-derivatives","SOLF0:USTF0",1749999976094,0.04422346,152.1,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749999976289,0.04422346,152.1,152.07,0.04402702]
["bitfinex-derivatives","SOLF0:USTF0",1749999976689,0.04422346,152.1,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749999981100,39.48,152.15,152.08,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1749999982086,39.48,152.15,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749999982286,39.48,152.15,152.1,0.0470411]
["bitfinex-derivatives","SOLF0:USTF0",1749999982692,39.48,152.15,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749999983396,39.48,152.15,152.1,0.0470411]
["bitfinex-derivatives","SOLF0:USTF0",1749999983996,39.48,152.15,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749999984697,39.48,152.18,152.1,0.0470411]
["bitfinex-derivatives","SOLF0:USTF0",1749999985197,2.3511536,152.17,152.1,0.0470411]
["bitfinex-derivatives","SOLF0:USTF0",1749999985404,39.48,152.18,152.1,0.0470411]
["bitfinex-derivatives","SOLF0:USTF0",1749999986501,39.48,152.18,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749999986701,39.48,152.18,152.14,6.61332686]
["bitfinex-derivatives","SOLF0:USTF0",1749999987197,39.48,152.18,152.14,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1749999987396,2.35305228,152.17,152.14,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1749999987595,39.48,152.18,152.14,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1749999987798,13.67176874,152.17,152.14,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1749999988100,2.35341,152.16,152.14,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1749999988402,11.31864126,152.17,152.14,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1749999988798,6.5701,152.16,152.14,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1749999988999,2.35348517,152.15,152.14,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1749999989397,2.35348578,152.15,152.14,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1749999989598,2.35354167,152.16,152.14,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1749999989800,2.35354018,152.16,152.14,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1749999990000,8.92384018,152.16,152.14,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1749999990200,2.35354018,152.15,152.14,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1749999990403,2.35343365,152.15,152.14,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1749999990699,39.48,152.18,152.14,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1749999991308,6.87564963,152.17,152.14,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1749999991802,6.5703,152.16,152.14,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1749999992002,6.87564963,152.17,152.14,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1749999992204,2.35538327,152.15,152.14,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1749999992703,6.87564963,152.15,152.14,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1749999992889,2.1176,152.16,152.14,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1749999993092,2.35573997,152.16,152.14,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1749999993298,3.997e-05,152.16,152.14,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1749999993597,3.997e-05,152.16,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749999994501,45.908,152.21,152.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749999995209,39.34,152.21,152.14,0.04262686]
["bitfinex-derivatives","SOLF0:USTF0",1749999995800,39.34,152.21,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749999996012,39.34,152.21,152.18,6.61369569]
["bitfinex-derivatives","SOLF0:USTF0",1749999996303,45.908,152.21,152.18,0.04449569]
["bitfinex-derivatives","SOLF0:USTF0",1749999996501,39.34,152.21,152.18,0.04449569]
["bitfinex-derivatives","SOLF0:USTF0",1749999997309,39.34,152.21,152.19,6.62509103]
["bitfinex-derivatives","SOLF0:USTF0",1749999997994,39.34,152.21,152.19,13.19359103]
["bitfinex-derivatives","SOLF0:USTF0",1749999998194,39.34,152.21,152.19,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749999998604,39.34,152.21,152.18,6.61359569]
["bitfinex-derivatives","SOLF0:USTF0",1749999998803,39.34,152.21,152.18,0.04449569]
["bitfinex-derivatives","SOLF0:USTF0",1750000000198,39.34,152.22,152.18,0.04449569]
["bitfinex-derivatives","SOLF0:USTF0",1750000000707,46.21564963,152.22,152.18,0.04449569]
["bitfinex-derivatives","SOLF0:USTF0",1750000000901,46.21564963,152.22,152.13,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750000001104,39.34,152.22,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750000001701,39.34,152.22,152.16,6.87564963]
["bitfinex-derivatives","SOLF0:USTF0",1750000001904,0.04419031,152.21,152.17,6.52094911]
["bitfinex-derivatives","SOLF0:USTF0",1750000002101,0.04419031,152.21,152.18,6.47299156]
["bitfinex-derivatives","SOLF0:USTF0",1750000002307,0.04419031,152.21,152.19,6.47281966]
["bitfinex-derivatives","SOLF0:USTF0",1750000002511,0.04419031,152.21,152.17,0.04771557]
["bitfinex-derivatives","SOLF0:USTF0",1750000002705,0.04419031,152.21,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750000006403,9.031e-05,152.21,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750000006606,46.19564963,152.28,152.18,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750000006812,39.32,152.28,152.19,6.87564963]
["bitfinex-derivatives","SOLF0:USTF0",1750000007111,39.32,152.28,152.27,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750000007314,39.32,152.28,152.21,6.87564963]
["bitfinex-derivatives","SOLF0:USTF0",1750000007508,39.32,152.28,152.23,0.04836951]
["bitfinex-derivatives","SOLF0:USTF0",1750000008013,39.32,152.28,152.27,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750000008213,39.32,152.28,152.23,0.04836951]
["bitfinex-derivatives","SOLF0:USTF0",1750000008518,39.32,152.28,152.24,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750000008709,39.32,152.28,152.23,0.04836951]
["bitfinex-derivatives","SOLF0:USTF0",1750000008908,6.87564963,152.24,152.23,0.04836951]
["bitfinex-derivatives","SOLF0:USTF0",1750000009105,6.87564963,152.22,152.13,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750000009511,6.87564963,152.2,152.1,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750000009717,6.87564963,152.16,152.08,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750000010026,6.9249672,152.14,152.1,0.04533902]
["bitfinex-derivatives","SOLF0:USTF0",1750000010205,39.32,152.13,152.1,0.04806396]
["bitfinex-derivatives","SOLF0:USTF0",1750000011111,39.32,152.13,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750000011311,39.32,152.13,152.1,0.04806396]
["bitfinex-derivatives","SOLF0:USTF0",1750000012025,39.32,152.17,152.1,6.92233193]
["bitfinex-derivatives","SOLF0:USTF0",1750000013222,39.32,152.17,152.11,6.87131481]
["bitfinex-derivatives","SOLF0:USTF0",1750000013713,39.32,152.17,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750000013919,39.32,152.2,152.15,0.0416413]
["bitfinex-derivatives","SOLF0:USTF0",1750000014109,39.32,152.2,152.18,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1750000014918,39.32,152.2,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750000015924,39.32,152.23,152.17,6.87131481]
["bitfinex-derivatives","SOLF0:USTF0",1750000016221,39.32,152.23,152.18,0.04521203]
["bitfinex-derivatives","SOLF0:USTF0",1750000017322,39.32,152.23,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750000018920,39.32,152.25,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750000019522,39.32,152.25,152.22,6.61706828]
["bitfinex-derivatives","SOLF0:USTF0",1750000020229,39.32,152.25,152.22,0.04976828]
["bitfinex-derivatives","SOLF0:USTF0",1750000020625,2.2129,152.3,152.23,6.86762388]
["bitfinex-derivatives","SOLF0:USTF0",1750000020626,39.32,152.3,152.23,6.86762388]
["bitfinex-derivatives","SOLF0:USTF0",1750000021030,39.32,152.3,152.27,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750000021228,39.32,152.3,152.27,0.05036892]
["bitfinex-derivatives","SOLF0:USTF0",1750000022626,46.18762388,152.3,152.27,0.05036892]
["bitfinex-derivatives","SOLF0:USTF0",1750000022835,41.5352,152.3,152.27,0.05036892]
["bitfinex-derivatives","SOLF0:USTF0",1750000023926,41.5352,152.3,152.2,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750000024127,6.5653,152.28,152.2,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750000024327,41.5352,152.3,152.2,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750000024522,6.5654,152.27,152.22,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750000024716,39.22509705,152.26,152.23,0.04767579]
["bitfinex-derivatives","SOLF0:USTF0",1750000025319,0.04509705,152.26,152.23,0.04767579]
["bitfinex-derivatives","SOLF0:USTF0",1750000025819,0.04509705,152.26,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750000026927,39.18,152.29,152.23,6.91529967]
["bitfinex-derivatives","SOLF0:USTF0",1750000027128,39.18,152.29,152.25,6.86762388]
["bitfinex-derivatives","SOLF0:USTF0",1750000027331,39.18,152.32,152.25,6.86762388]
["bitfinex-derivatives","SOLF0:USTF0",1750000027723,39.18,152.32,152.23,243.86762388]
["bitfinex-derivatives","SOLF0:USTF0",1750000028026,39.18,152.32,152.26,0.04580456]
["bitfinex-derivatives","SOLF0:USTF0",1750000028232,39.18,152.32,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750000028532,39.18,152.32,152.26,0.04580456]
["bitfinex-derivatives","SOLF0:USTF0",1750000028725,46.04762388,152.32,152.26,0.04580456]
["bitfinex-derivatives","SOLF0:USTF0",1750000029427,6.5643,152.3,152.26,0.04580456]
["bitfinex-derivatives","SOLF0:USTF0",1750000029732,46.04762388,152.32,152.26,0.04580456]
["bitfinex-derivatives","SOLF0:USTF0",1750000029733,39.18,152.32,152.26,0.04580456]
["bitfinex-derivatives","SOLF0:USTF0",1750000029921,39.18,152.32,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750000030329,39.18,152.32,152.26,0.04580456]
["bitfinex-derivatives","SOLF0:USTF0",1750000030532,39.18,152.32,152.26,6.91342844]
["bitfinex-derivatives","SOLF0:USTF0",1750000030832,9.10632388,152.37,152.26,6.91342844]
["bitfinex-derivatives","SOLF0:USTF0",1750000031025,45.7218,152.36,152.3,0.0483371]
["bitfinex-derivatives","SOLF0:USTF0",1750000031224,39.16,152.36,152.3,0.0483371]
["bitfinex-derivatives","SOLF0:USTF0",1750000031429,39.16,152.36,152.34,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750000031636,39.16,152.36,152.33,0.04385929]
["bitfinex-derivatives","SOLF0:USTF0",1750000031929,378.28,152.38,152.33,0.04385929]
["bitfinex-derivatives","SOLF0:USTF0",1750000032133,6.5618,152.36,152.33,0.04385929]
["bitfinex-derivatives","SOLF0:USTF0",1750000032934,378.28,152.38,152.33,0.04385929]
["bitfinex-derivatives","SOLF0:USTF0",1750000032935,6.86762388,152.37,152.33,0.04385929]
["bitfinex-derivatives","SOLF0:USTF0",1750000033131,6.86762388,152.37,152.27,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750000033329,6.86762388,152.33,152.24,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750000033529,45.7235,152.32,152.28,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750000034129,6.5637,152.31,152.28,6.61139537]
["bitfinex-derivatives","SOLF0:USTF0",1750000035528,6.5637,152.31,152.22,11.38682388]
["bitfinex-derivatives","SOLF0:USTF0",1750000035529,6.86762388,152.31,152.22,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750000036035,6.565,152.28,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750000036238,39.16,152.27,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750000036733,45.7254,152.27,152.24,6.61268728]
["bitfinex-derivatives","SOLF0:USTF0",1750000037128,46.0243525,152.27,152.24,0.04618728]
["bitfinex-derivatives","SOLF0:USTF0",1750000037325,39.16,152.27,152.24,0.04618728]
["bitfinex-derivatives","SOLF0:USTF0",1750000037630,39.26,152.27,152.24,0.04618728]
["bitfinex-derivatives","SOLF0:USTF0",1750000039033,0.1,152.27,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750000042234,0.04874325,152.28,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750000042935,6.90942239,152.28,152.24,0.04618728]
["bitfinex-derivatives","SOLF0:USTF0",1750000043833,6.86067914,152.26,152.24,0.04618728]
["bitfinex-derivatives","SOLF0:USTF0",1750000044033,39.16,152.25,152.24,0.04618728]
["bitfinex-derivatives","SOLF0:USTF0",1750000044735,39.16,152.25,152.16,6.86067914]
["bitfinex-derivatives","SOLF0:USTF0",1750000044935,39.16,152.25,152.13,276.16]
["bitfinex-derivatives","SOLF0:USTF0",1750000044936,6.86067914,152.24,152.14,11.33907914]
["bitfinex-derivatives","SOLF0:USTF0",1750000045139,39.16,152.25,152.16,6.86067914]
["bitfinex-derivatives","SOLF0:USTF0",1750000045644,2.488,152.28,152.19,6.86067914]
["bitfinex-derivatives","SOLF0:USTF0",1750000045645,2.2685,152.28,152.19,6.86067914]
["bitfinex-derivatives","SOLF0:USTF0",1750000045945,378.18,152.29,152.22,0.04459368]
["bitfinex-derivatives","SOLF0:USTF0",1750000045946,0.04997782,152.25,152.22,0.04459368]
["bitfinex-derivatives","SOLF0:USTF0",1750000046146,0.04997782,152.25,152.22,6.61189368]
["bitfinex-derivatives","SOLF0:USTF0",1750000046336,0.04997782,152.25,152.22,0.04459368]
["bitfinex-derivatives","SOLF0:USTF0",1750000048441,0.04997782,152.25,152.22,237.04459368]
["bitfinex-derivatives","SOLF0:USTF0",1750000048637,7.782e-05,152.25,152.24,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750000048841,7.782e-05,152.25,152.24,13.42737914]
["bitfinex-derivatives","SOLF0:USTF0",1750000051839,39.16,152.32,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750000052436,2.1655,152.35,152.28,6.86067914]
["bitfinex-derivatives","SOLF0:USTF0",1750000052437,39.02,152.35,152.28,6.86067914]
["bitfinex-derivatives","SOLF0:USTF0",1750000052837,39.02,152.35,152.3,0.04722755]
["bitfinex-derivatives","SOLF0:USTF0",1750000052838,0.0450008,152.33,152.3,0.04722755]
["bitfinex-derivatives","SOLF0:USTF0",1750000053649,0.0450008,152.33,152.32,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1750000054947,0.0450008,152.33,152.3,0.04722755]
["bitfinex-derivatives","SOLF0:USTF0",1750000055345,0.0450008,152.33,152.32,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750000057846,6.10354769,152.46,152.32,13.42067914]
["bitfinex-derivatives","SOLF0:USTF0",1750000058044,16.132404,152.5,152.31,144.20067914]
["bitfinex-derivatives","SOLF0:USTF0",1750000058045,3.84392801,152.5,152.43,6.86067914]
["bitfinex-derivatives","SOLF0:USTF0",1750000058242,3.84392801,152.5,152.46,6.86067914]
["bitfinex-derivatives","SOLF0:USTF0",1750000058446,39.02,152.58,152.49,6.86067914]
["bitfinex-derivatives","SOLF0:USTF0",1750000058645,384.24354769,152.64,152.48,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1750000058843,0.04996467,152.58,152.57,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750000059048,0.04198235,152.59,152.56,6.90696176]
["bitfinex-derivatives","SOLF0:USTF0",1750000059348,39.0,152.63,152.56,6.9096486]
["bitfinex-derivatives","SOLF0:USTF0",1750000059548,39.0,152.63,152.56,0.04896946]
["bitfinex-derivatives","SOLF0:USTF0",1750000060251,39.0,152.66,152.56,6.9096486]
["bitfinex-derivatives","SOLF0:USTF0",1750000060450,6.5499,152.64,152.59,0.04591495]
["bitfinex-derivatives","SOLF0:USTF0",1750000060649,39.0,152.63,152.6,0.04709455]
["bitfinex-derivatives","SOLF0:USTF0",1750000060957,39.0,152.62,152.6,0.04709455]
["bitfinex-derivatives","SOLF0:USTF0",1750000061150,379.2004788,152.71,152.54,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750000061151,379.2004788,152.71,152.59,0.04726147]
["bitfinex-derivatives","SOLF0:USTF0",1750000061352,176.3,152.7,152.63,0.04143266]
["bitfinex-derivatives","SOLF0:USTF0",1750000061542,6.5487,152.66,152.63,0.04143266]
["bitfinex-derivatives","SOLF0:USTF0",1750000061742,39.0,152.67,152.63,0.04143266]
["bitfinex-derivatives","SOLF0:USTF0",1750000062047,39.0,152.66,152.63,0.04143266]
["bitfinex-derivatives","SOLF0:USTF0",1750000062254,187.44828713,152.65,152.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000062549,43.2894,152.64,152.49,11.24828713]
["bitfinex-derivatives","SOLF0:USTF0",1750000062849,43.2894,152.64,152.44,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1750000063150,11.24828713,152.62,152.46,11.24828713]
["bitfinex-derivatives","SOLF0:USTF0",1750000063356,0.04671844,152.56,152.52,0.04167574]
["bitfinex-derivatives","SOLF0:USTF0",1750000063565,38.98,152.55,152.52,0.04167574]
["bitfinex-derivatives","SOLF0:USTF0",1750000064152,41.2776,152.55,152.41,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750000064355,11.24828713,152.5,152.41,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750000064556,38.98,152.49,152.41,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750000065257,0.04610195,152.47,152.43,0.04397926]
["bitfinex-derivatives","SOLF0:USTF0",1750000066350,6.60310195,152.47,152.43,0.04397926]
["bitfinex-derivatives","SOLF0:USTF0",1750000066763,0.04610195,152.47,152.43,0.04397926]
["bitfinex-derivatives","SOLF0:USTF0",1750000067564,0.04610195,152.47,152.43,6.60217926]
["bitfinex-derivatives","SOLF0:USTF0",1750000068067,6.5576,152.46,152.43,0.04397926]
["bitfinex-derivatives","SOLF0:USTF0",1750000068251,11.29438908,152.47,152.43,0.04397926]
["bitfinex-derivatives","SOLF0:USTF0",1750000068252,38.98,152.45,152.43,0.04397926]
["bitfinex-derivatives","SOLF0:USTF0",1750000068458,11.24828713,152.44,152.43,0.04397926]
["bitfinex-derivatives","SOLF0:USTF0",1750000068756,11.24828713,152.44,152.33,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750000068953,2.33336923,152.43,152.33,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750000069170,6.5591,152.42,152.37,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750000069369,38.98,152.41,152.37,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750000069559,39.02491985,152.41,152.37,6.6088768]
["bitfinex-derivatives","SOLF0:USTF0",1750000069863,39.02491985,152.41,152.38,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750000070063,39.02491985,152.41,152.37,0.0480768]
["bitfinex-derivatives","SOLF0:USTF0",1750000071055,39.02491985,152.41,152.38,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750000071264,39.02491985,152.41,152.37,0.0480768]
["bitfinex-derivatives","SOLF0:USTF0",1750000071459,39.02491985,152.41,152.38,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750000071656,0.04491985,152.41,152.37,11.29636393]
["bitfinex-derivatives","SOLF0:USTF0",1750000071864,1.985e-05,152.41,152.37,11.29636393]
["bitfinex-derivatives","SOLF0:USTF0",1750000072060,1.985e-05,152.41,152.39,11.26763785]
["bitfinex-derivatives","SOLF0:USTF0",1750000072364,1.985e-05,152.41,152.37,0.0480768]
["bitfinex-derivatives","SOLF0:USTF0",1750000073562,1.985e-05,152.41,152.4,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750000075066,1.985e-05,152.41,152.37,0.0480768]
["bitfinex-derivatives","SOLF0:USTF0",1750000076370,11.26763785,152.4,152.25,11.26763785]
["bitfinex-derivatives","SOLF0:USTF0",1750000076671,11.26763785,152.37,152.25,11.26763785]
["bitfinex-derivatives","SOLF0:USTF0",1750000076868,17.82903785,152.37,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750000077074,11.26763785,152.37,152.25,11.26763785]
["bitfinex-derivatives","SOLF0:USTF0",1750000077275,0.04829101,152.33,152.32,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1750000077462,38.98,152.33,152.32,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1750000077875,38.98,152.33,152.31,0.04388715]
["bitfinex-derivatives","SOLF0:USTF0",1750000078275,9.878e-05,152.34,152.31,0.04388715]
["bitfinex-derivatives","SOLF0:USTF0",1750000078472,9.878e-05,152.34,152.33,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750000079771,9.878e-05,152.34,152.33,13.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750000080766,9.878e-05,152.34,152.33,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750000081577,9.878e-05,152.34,152.31,0.04388715]
["bitfinex-derivatives","SOLF0:USTF0",1750000082785,0.10009878,152.34,152.31,0.04388715]
["bitfinex-derivatives","SOLF0:USTF0",1750000083172,6.5642,152.3,152.24,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1750000083383,38.9,152.29,152.18,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750000083575,38.9,152.28,152.19,11.26763785]
["bitfinex-derivatives","SOLF0:USTF0",1750000084081,38.9,152.28,152.18,41.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750000084082,38.9,152.28,152.18,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750000084284,0.04680839,152.25,152.22,0.04641812]
["bitfinex-derivatives","SOLF0:USTF0",1750000084478,38.9,152.24,152.22,0.04641812]
["bitfinex-derivatives","SOLF0:USTF0",1750000087086,38.9,152.24,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750000088178,38.9,152.24,152.22,0.04641812]
["bitfinex-derivatives","SOLF0:USTF0",1750000088484,38.9,152.24,152.16,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1750000088683,45.4671,152.24,152.19,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750000089478,6.61095033,152.23,152.2,0.04380075]
["bitfinex-derivatives","SOLF0:USTF0",1750000089682,0.04375033,152.23,152.2,0.04380075]
["bitfinex-derivatives","SOLF0:USTF0",1750000089979,0.04375033,152.23,152.2,6.61220075]
["bitfinex-derivatives","SOLF0:USTF0",1750000090381,0.04375033,152.23,152.2,0.04380075]
["bitfinex-derivatives","SOLF0:USTF0",1750000090596,11.30599835,152.22,152.08,11.30599835]
["bitfinex-derivatives","SOLF0:USTF0",1750000090886,11.30599835,152.23,152.11,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750000091282,38.9,152.24,152.11,13.55459835]
["bitfinex-derivatives","SOLF0:USTF0",1750000091486,0.04649032,152.19,152.16,0.04359484]
["bitfinex-derivatives","SOLF0:USTF0",1750000092088,0.04649032,152.19,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750000092788,0.04649032,152.19,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750000094894,9.032e-05,152.19,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750000095479,38.94,152.23,152.16,0.04359484]
["bitfinex-derivatives","SOLF0:USTF0",1750000095684,38.94,152.23,152.17,11.30599835]
["bitfinex-derivatives","SOLF0:USTF0",1750000095890,38.94,152.23,152.18,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750000096085,38.94,152.23,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750000098291,38.94,152.23,152.21,6.61748856]
["bitfinex-derivatives","SOLF0:USTF0",1750000098791,38.94,152.23,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1750000098993,38.94,152.23,152.21,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1750000099887,38.94,152.23,152.12,15.68099835]
["bitfinex-derivatives","SOLF0:USTF0",1750000100286,378.1,152.25,152.15,11.30599835]
["bitfinex-derivatives","SOLF0:USTF0",1750000100588,417.04,152.25,152.15,11.30599835]
["bitfinex-derivatives","SOLF0:USTF0",1750000100791,417.04,152.25,152.21,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750000100990,417.08972548,152.25,152.21,0.04963351]
["bitfinex-derivatives","SOLF0:USTF0",1750000101290,417.08972548,152.25,152.23,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750000103094,417.08972548,152.25,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750000104087,417.08972548,152.25,152.21,0.04963351]
["bitfinex-derivatives","SOLF0:USTF0",1750000105291,417.08972548,152.25,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750000105885,417.08972548,152.25,152.21,0.04963351]
["bitfinex-derivatives","SOLF0:USTF0",1750000106082,137.2,152.24,152.21,0.04963351]
["bitfinex-derivatives","SOLF0:USTF0",1750000106889,148.50909049,152.24,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750000107094,2.2918,152.23,152.12,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750000107496,11.30909049,152.21,152.15,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750000107693,176.14,152.2,152.12,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750000107993,0.04245756,152.18,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750000108591,0.04245756,152.18,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750000108894,38.94,152.2,152.14,11.35892562]
["bitfinex-derivatives","SOLF0:USTF0",1750000109089,38.94,152.23,152.21,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750000110987,38.94,152.23,152.2,0.04305374]
["bitfinex-derivatives","SOLF0:USTF0",1750000113201,56.81150698,152.23,152.09,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750000113401,4.46,152.22,152.09,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750000113600,137.18,152.21,152.09,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750000113799,6.5691,152.19,152.09,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750000114000,38.86,152.18,152.1,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750000114205,0.04742595,152.16,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750000114405,0.04742595,152.16,152.12,0.04964975]
["bitfinex-derivatives","SOLF0:USTF0",1750000115099,6.61812595,152.16,152.12,0.04964975]
["bitfinex-derivatives","SOLF0:USTF0",1750000115605,0.04742595,152.16,152.12,6.62134975]
["bitfinex-derivatives","SOLF0:USTF0",1750000115799,0.04742595,152.16,152.12,0.04964975]
["bitfinex-derivatives","SOLF0:USTF0",1750000116000,0.04742595,152.16,152.13,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750000116497,6.61792595,152.16,152.13,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750000117090,0.04742595,152.16,152.12,0.04964975]
["bitfinex-derivatives","SOLF0:USTF0",1750000117801,6.61792595,152.16,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750000118302,0.04742595,152.16,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750000118895,0.04742595,152.16,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750000119308,0.14742595,152.16,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750000123503,2.595e-05,152.16,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750000128010,38.88,152.21,152.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1750000128205,38.88,152.23,152.16,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750000128808,38.88,152.23,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1750000133913,0.04424129,152.24,152.21,0.0483906]
["bitfinex-derivatives","SOLF0:USTF0",1750000134411,0.04424129,152.24,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750000135205,4.129e-05,152.24,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750000135404,38.88,152.29,152.23,6.86365549]
["bitfinex-derivatives","SOLF0:USTF0",1750000136119,38.88,152.29,152.24,6.57682379]
["bitfinex-derivatives","SOLF0:USTF0",1750000136417,0.0466071,152.28,152.25,6.62681629]
["bitfinex-derivatives","SOLF0:USTF0",1750000136616,0.0466071,152.28,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750000136807,0.0466071,152.28,152.27,13.14216078]
["bitfinex-derivatives","SOLF0:USTF0",1750000137006,0.0466071,152.28,152.27,13.14216166]
["bitfinex-derivatives","SOLF0:USTF0",1750000137207,38.88,152.29,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750000137414,38.88,152.29,152.28,13.14159561]
["bitfinex-derivatives","SOLF0:USTF0",1750000137611,38.88,152.29,152.28,13.1415334]
["bitfinex-derivatives","SOLF0:USTF0",1750000137908,38.88,152.29,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750000138107,38.88,152.29,152.28,13.14058564]
["bitfinex-derivatives","SOLF0:USTF0",1750000138510,38.88,152.29,152.28,13.14058386]
["bitfinex-derivatives","SOLF0:USTF0",1750000138713,38.88,152.29,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750000138914,0.04526866,152.3,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750000138915,0.04526866,152.3,152.29,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750000139110,0.04526866,152.3,152.29,13.1399793]
["bitfinex-derivatives","SOLF0:USTF0",1750000139510,0.04526866,152.3,152.29,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750000139705,0.04526866,152.3,152.29,13.14006491]
["bitfinex-derivatives","SOLF0:USTF0",1750000140011,0.04526866,152.3,152.29,6.57530147]
["bitfinex-derivatives","SOLF0:USTF0",1750000140213,0.04526866,152.3,152.29,6.575425]
["bitfinex-derivatives","SOLF0:USTF0",1750000140512,13.47322415,152.3,152.29,6.57541984]
["bitfinex-derivatives","SOLF0:USTF0",1750000140714,143.88892415,152.3,152.25,0.05023476]
["bitfinex-derivatives","SOLF0:USTF0",1750000140914,6.86365549,152.28,152.25,0.05023476]
["bitfinex-derivatives","SOLF0:USTF0",1750000141118,38.86,152.27,152.25,0.05023476]
["bitfinex-derivatives","SOLF0:USTF0",1750000141613,38.86,152.27,152.25,6.61643476]
["bitfinex-derivatives","SOLF0:USTF0",1750000141811,38.86,152.27,152.25,0.05023476]
["bitfinex-derivatives","SOLF0:USTF0",1750000142117,38.90526866,152.3,152.25,0.05023476]
["bitfinex-derivatives","SOLF0:USTF0",1750000142613,38.90526866,152.3,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750000142812,45.76892415,152.3,152.25,0.05023476]
["bitfinex-derivatives","SOLF0:USTF0",1750000143005,38.90526866,152.3,152.25,0.05023476]
["bitfinex-derivatives","SOLF0:USTF0",1750000143210,38.90526866,152.3,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750000143520,38.90526866,152.3,152.25,0.05023476]
["bitfinex-derivatives","SOLF0:USTF0",1750000144020,6.86365549,152.29,152.25,0.05023476]
["bitfinex-derivatives","SOLF0:USTF0",1750000144221,6.5656,152.27,152.25,0.05023476]
["bitfinex-derivatives","SOLF0:USTF0",1750000144518,38.74,152.26,152.25,0.05023476]
["bitfinex-derivatives","SOLF0:USTF0",1750000145120,45.306,152.26,152.25,0.05023476]
["bitfinex-derivatives","SOLF0:USTF0",1750000145418,38.74,152.26,152.18,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750000145615,6.86365549,152.25,152.18,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750000145823,6.86365549,152.25,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750000146120,6.86365549,152.23,152.18,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750000146325,38.78537991,152.22,152.19,0.04294136]
["bitfinex-derivatives","SOLF0:USTF0",1750000146517,6.86365549,152.21,152.19,0.04294136]
["bitfinex-derivatives","SOLF0:USTF0",1750000147019,6.5686,152.2,152.19,0.04294136]
["bitfinex-derivatives","SOLF0:USTF0",1750000147914,6.5686,152.2,152.14,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750000147915,6.86365549,152.21,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750000148517,6.5689,152.2,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750000148712,6.5689,152.2,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750000148913,6.61870601,152.2,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750000149214,6.5691,152.19,152.16,0.04874829]
["bitfinex-derivatives","SOLF0:USTF0",1750000149521,38.76,152.18,152.16,0.04874829]
["bitfinex-derivatives","SOLF0:USTF0",1750000149722,38.76,152.18,152.16,6.61874829]
["bitfinex-derivatives","SOLF0:USTF0",1750000149921,38.76,152.18,152.16,0.04874829]
["bitfinex-derivatives","SOLF0:USTF0",1750000150113,38.76,152.18,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750000152124,38.76,152.18,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750000153123,38.76,152.24,152.17,13.44888266]
["bitfinex-derivatives","SOLF0:USTF0",1750000153322,38.76,152.24,152.17,9.05778266]
["bitfinex-derivatives","SOLF0:USTF0",1750000153721,38.76,152.24,152.2,6.86888266]
["bitfinex-derivatives","SOLF0:USTF0",1750000153923,38.76,152.27,152.22,6.86888266]
["bitfinex-derivatives","SOLF0:USTF0",1750000154123,0.04212408,152.26,152.23,0.04177229]
["bitfinex-derivatives","SOLF0:USTF0",1750000154823,0.04212408,152.26,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750000155416,38.76,152.27,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1750000155613,35.2923,152.27,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1750000155818,38.76,152.31,152.24,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1750000156226,38.76,152.31,152.25,6.86241466]
["bitfinex-derivatives","SOLF0:USTF0",1750000156421,38.76,152.31,152.24,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1750000156625,0.04205312,152.3,152.26,0.04957377]
["bitfinex-derivatives","SOLF0:USTF0",1750000157224,0.04205312,152.3,152.27,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750000157427,0.04205312,152.3,152.26,0.04957377]
["bitfinex-derivatives","SOLF0:USTF0",1750000157825,6.60635312,152.3,152.26,0.04957377]
["bitfinex-derivatives","SOLF0:USTF0",1750000158026,143.72241466,152.29,152.26,0.04957377]
["bitfinex-derivatives","SOLF0:USTF0",1750000158329,6.86241466,152.27,152.26,0.04957377]
["bitfinex-derivatives","SOLF0:USTF0",1750000158528,45.60241466,152.27,152.26,0.04957377]
["bitfinex-derivatives","SOLF0:USTF0",1750000158827,52.16801466,152.27,152.26,0.04957377]
["bitfinex-derivatives","SOLF0:USTF0",1750000159721,45.60241466,152.27,152.26,0.04957377]
["bitfinex-derivatives","SOLF0:USTF0",1750000160321,52.16801466,152.27,152.26,0.04957377]
["bitfinex-derivatives","SOLF0:USTF0",1750000163127,38.74,152.27,152.26,0.04957377]
["bitfinex-derivatives","SOLF0:USTF0",1750000163729,45.3056,152.27,152.26,0.04957377]
["bitfinex-derivatives","SOLF0:USTF0",1750000170137,38.74,152.27,152.17,241.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750000170331,6.86241466,152.25,152.17,241.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750000170528,143.3672,152.24,152.17,241.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750000170729,38.76,152.23,152.17,241.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750000171033,0.0429968,152.22,152.18,0.0448218]
["bitfinex-derivatives","SOLF0:USTF0",1750000171228,378.26,152.36,152.21,6.86241466]
["bitfinex-derivatives","SOLF0:USTF0",1750000171429,45.62241466,152.35,152.23,6.86241466]
["bitfinex-derivatives","SOLF0:USTF0",1750000171629,6.5632,152.33,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750000171932,136.78,152.32,152.24,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750000172128,38.76,152.31,152.24,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750000172338,0.04427841,152.29,152.26,0.04133228]
["bitfinex-derivatives","SOLF0:USTF0",1750000172744,0.04427841,152.29,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750000173152,38.76,152.31,152.29,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750000173453,38.76,152.31,152.26,6.90374694]
["bitfinex-derivatives","SOLF0:USTF0",1750000173645,38.76,152.31,152.27,6.70573321]
["bitfinex-derivatives","SOLF0:USTF0",1750000173846,38.76,152.31,152.28,6.70573321]
["bitfinex-derivatives","SOLF0:USTF0",1750000174043,38.80208902,152.31,152.29,6.70573321]
["bitfinex-derivatives","SOLF0:USTF0",1750000174240,38.80208902,152.31,152.3,6.70573321]
["bitfinex-derivatives","SOLF0:USTF0",1750000174456,38.80208902,152.31,152.26,0.04133228]
["bitfinex-derivatives","SOLF0:USTF0",1750000174747,38.80208902,152.31,152.27,6.70471099]
["bitfinex-derivatives","SOLF0:USTF0",1750000174943,38.80208902,152.31,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750000175253,38.80208902,152.31,152.29,6.73185843]
["bitfinex-derivatives","SOLF0:USTF0",1750000175451,38.80208902,152.31,152.26,0.04133228]
["bitfinex-derivatives","SOLF0:USTF0",1750000175656,38.80208902,152.31,152.27,6.7321568]
["bitfinex-derivatives","SOLF0:USTF0",1750000175952,45.66450368,152.31,152.26,6.60723228]
["bitfinex-derivatives","SOLF0:USTF0",1750000176152,45.66450368,152.31,152.27,6.72728722]
["bitfinex-derivatives","SOLF0:USTF0",1750000176353,45.66450368,152.31,152.26,0.04133228]
["bitfinex-derivatives","SOLF0:USTF0",1750000176554,45.66450368,152.31,152.27,6.72728744]
["bitfinex-derivatives","SOLF0:USTF0",1750000176852,45.66450368,152.31,152.26,6.60713228]
["bitfinex-derivatives","SOLF0:USTF0",1750000177055,45.66450368,152.31,152.27,6.72735167]
["bitfinex-derivatives","SOLF0:USTF0",1750000177254,6.5646,152.3,152.28,6.72735167]
["bitfinex-derivatives","SOLF0:USTF0",1750000177454,6.5646,152.3,152.29,6.72735167]
["bitfinex-derivatives","SOLF0:USTF0",1750000177656,6.5646,152.3,152.29,6.72719312]
["bitfinex-derivatives","SOLF0:USTF0",1750000177956,6.5646,152.3,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750000178144,6.5646,152.3,152.28,6.72731112]
["bitfinex-derivatives","SOLF0:USTF0",1750000178349,6.5646,152.3,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750000178555,6.5646,152.3,152.28,6.72735713]
["bitfinex-derivatives","SOLF0:USTF0",1750000178856,6.5646,152.3,152.29,6.72735395]
["bitfinex-derivatives","SOLF0:USTF0",1750000179156,6.5646,152.3,152.29,6.72735079]
["bitfinex-derivatives","SOLF0:USTF0",1750000179553,6.565,152.29,152.26,6.60713228]
["bitfinex-derivatives","SOLF0:USTF0",1750000179753,45.66450368,152.31,152.27,6.72737159]
["bitfinex-derivatives","SOLF0:USTF0",1750000179950,6.5646,152.3,152.28,6.7273707]
["bitfinex-derivatives","SOLF0:USTF0",1750000180154,6.5646,152.3,152.29,6.7273707]
["bitfinex-derivatives","SOLF0:USTF0",1750000180351,6.5646,152.3,152.29,6.7274034]
["bitfinex-derivatives","SOLF0:USTF0",1750000180748,6.5651,152.29,152.26,0.04133228]
["bitfinex-derivatives","SOLF0:USTF0",1750000180953,136.68,152.3,152.27,6.72778428]
["bitfinex-derivatives","SOLF0:USTF0",1750000181155,136.68,152.3,152.28,6.72778295]
["bitfinex-derivatives","SOLF0:USTF0",1750000181356,136.68,152.3,152.26,0.04133228]
["bitfinex-derivatives","SOLF0:USTF0",1750000181357,143.2447,152.3,152.26,0.04133228]
["bitfinex-derivatives","SOLF0:USTF0",1750000181656,143.2447,152.3,152.27,6.72766297]
["bitfinex-derivatives","SOLF0:USTF0",1750000181657,136.68,152.3,152.27,6.72766297]
["bitfinex-derivatives","SOLF0:USTF0",1750000181853,136.68,152.3,152.28,6.72756925]
["bitfinex-derivatives","SOLF0:USTF0",1750000182058,143.2443,152.3,152.29,6.72757074]
["bitfinex-derivatives","SOLF0:USTF0",1750000182250,136.68,152.3,152.27,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000182558,136.68,152.3,152.28,6.72757198]
["bitfinex-derivatives","SOLF0:USTF0",1750000182757,143.2443,152.3,152.29,6.72757198]
["bitfinex-derivatives","SOLF0:USTF0",1750000182958,143.2443,152.3,152.29,6.72786425]
["bitfinex-derivatives","SOLF0:USTF0",1750000182959,136.68,152.3,152.29,6.72786425]
["bitfinex-derivatives","SOLF0:USTF0",1750000183259,136.68,152.3,152.27,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000183855,6.86241466,152.29,152.27,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000184052,6.5656,152.27,152.26,0.04133228]
["bitfinex-derivatives","SOLF0:USTF0",1750000184261,52.04801466,152.27,152.26,0.04133228]
["bitfinex-derivatives","SOLF0:USTF0",1750000184561,6.5676,152.23,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750000184853,38.62,152.22,152.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750000185058,6.5688,152.2,152.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750000185262,6.5688,152.2,152.14,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750000185263,6.86241466,152.2,152.14,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750000185459,6.86241466,152.18,152.15,0.04318778]
["bitfinex-derivatives","SOLF0:USTF0",1750000185655,38.62,152.17,152.15,0.04431868]
["bitfinex-derivatives","SOLF0:USTF0",1750000187158,6.5703,152.16,152.15,0.04431868]
["bitfinex-derivatives","SOLF0:USTF0",1750000187860,13.44461167,152.16,152.15,0.04431868]
["bitfinex-derivatives","SOLF0:USTF0",1750000188363,38.62,152.17,152.15,0.04431868]
["bitfinex-derivatives","SOLF0:USTF0",1750000188659,6.87431167,152.16,152.15,0.04431868]
["bitfinex-derivatives","SOLF0:USTF0",1750000188857,13.44461167,152.16,152.15,0.04431868]
["bitfinex-derivatives","SOLF0:USTF0",1750000189857,6.87431167,152.16,152.15,0.04431868]
["bitfinex-derivatives","SOLF0:USTF0",1750000190258,38.62,152.17,152.15,0.04431868]
["bitfinex-derivatives","SOLF0:USTF0",1750000190259,45.49431167,152.17,152.15,0.04431868]
["bitfinex-derivatives","SOLF0:USTF0",1750000190454,52.06421167,152.17,152.15,0.04431868]
["bitfinex-derivatives","SOLF0:USTF0",1750000190864,45.49431167,152.17,152.15,0.04431868]
["bitfinex-derivatives","SOLF0:USTF0",1750000191365,387.14493042,152.18,152.15,0.04431868]
["bitfinex-derivatives","SOLF0:USTF0",1750000191366,38.64,152.16,152.15,0.04431868]
["bitfinex-derivatives","SOLF0:USTF0",1750000192662,38.64,152.16,152.15,6.61511868]
["bitfinex-derivatives","SOLF0:USTF0",1750000194268,416.96363042,152.18,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750000197861,416.96363042,152.18,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750000199269,416.96363042,152.18,152.15,6.61491868]
["bitfinex-derivatives","SOLF0:USTF0",1750000199464,136.64,152.17,152.15,0.04431868]
["bitfinex-derivatives","SOLF0:USTF0",1750000199672,143.51209887,152.17,152.15,0.04431868]
["bitfinex-derivatives","SOLF0:USTF0",1750000200668,150.08219887,152.17,152.15,0.04431868]
["bitfinex-derivatives","SOLF0:USTF0",1750000201167,143.51209887,152.17,152.15,0.04431868]
["bitfinex-derivatives","SOLF0:USTF0",1750000201465,6.5703,152.16,152.15,0.04431868]
["bitfinex-derivatives","SOLF0:USTF0",1750000201669,143.51209887,152.17,152.1,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000201869,6.87209887,152.15,152.1,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000202067,181.8114,152.14,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750000202566,175.28921486,152.14,152.11,0.04957787]
["bitfinex-derivatives","SOLF0:USTF0",1750000202773,38.68921486,152.14,152.11,237.04957787]
["bitfinex-derivatives","SOLF0:USTF0",1750000203660,38.68921486,152.14,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750000206774,38.5,152.17,152.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750000207074,38.5,152.17,152.11,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000207477,38.5,152.17,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750000208079,38.5,152.17,152.14,6.61825087]
["bitfinex-derivatives","SOLF0:USTF0",1750000208771,38.5,152.17,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750000209279,38.5,152.17,152.14,6.61835087]
["bitfinex-derivatives","SOLF0:USTF0",1750000209470,136.56,152.16,152.14,0.04735087]
["bitfinex-derivatives","SOLF0:USTF0",1750000209870,6.87639942,152.15,152.14,0.04735087]
["bitfinex-derivatives","SOLF0:USTF0",1750000210174,6.87639942,152.15,152.07,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750000210370,6.5724,152.12,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750000210679,175.06,152.11,152.07,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750000210880,38.5,152.1,152.07,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750000211070,38.54830568,152.1,152.07,2.18765106]
["bitfinex-derivatives","SOLF0:USTF0",1750000211471,38.54830568,152.1,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750000211675,38.54830568,152.1,152.07,2.18765106]
["bitfinex-derivatives","SOLF0:USTF0",1750000212577,38.54830568,152.1,152.07,0.04775106]
["bitfinex-derivatives","SOLF0:USTF0",1750000212877,6.87639942,152.09,152.01,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000213072,6.87639942,152.06,152.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000213274,38.52,152.05,152.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000213678,38.52,152.06,152.04,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750000213879,0.04947842,152.07,152.04,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750000214181,38.52,152.06,152.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750000214576,0.04947842,152.07,152.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750000214777,0.04947842,152.07,152.03,0.0489797]
["bitfinex-derivatives","SOLF0:USTF0",1750000215184,38.52,152.06,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750000215380,0.04947842,152.07,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750000215581,38.52,152.06,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750000215783,0.04947842,152.07,152.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750000215980,38.52,152.06,152.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750000219288,38.52,152.06,152.03,0.0489797]
["bitfinex-derivatives","SOLF0:USTF0",1750000219590,136.54,152.05,152.03,0.0489797]
["bitfinex-derivatives","SOLF0:USTF0",1750000220282,0.04947842,152.07,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750000220483,38.56947842,152.07,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750000222584,38.56947842,152.07,152.03,0.0489797]
["bitfinex-derivatives","SOLF0:USTF0",1750000222783,13.45689134,152.05,152.03,0.0489797]
["bitfinex-derivatives","SOLF0:USTF0",1750000222987,143.40159134,152.05,152.03,0.0489797]
["bitfinex-derivatives","SOLF0:USTF0",1750000223192,6.88159134,152.02,152.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000223488,175.04,152.01,152.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000224079,175.04,152.01,152.0,506.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750000225083,38.52,152.01,152.0,506.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750000226690,392.04889134,152.09,152.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000226995,175.06,152.08,152.0,506.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000227188,38.54,152.08,152.06,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750000227378,38.54,152.08,152.0,506.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000227782,0.0485184,152.06,152.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750000228689,38.54,152.08,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750000230090,38.54,152.11,152.06,6.92662253]
["bitfinex-derivatives","SOLF0:USTF0",1750000230288,38.54,152.12,152.06,6.92662253]
["bitfinex-derivatives","SOLF0:USTF0",1750000231089,0.04405898,152.11,152.06,6.92662253]
["bitfinex-derivatives","SOLF0:USTF0",1750000231889,6.6324,152.15,152.08,6.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000232094,45.1724,152.15,152.1,6.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000232289,38.54,152.15,152.1,6.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000232489,38.54,152.15,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750000232701,38.54,152.15,152.09,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1750000232995,0.04372208,152.14,152.13,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750000233592,38.38,152.18,152.12,6.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000233791,38.38,152.21,152.14,6.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000233998,38.38,152.21,152.09,424.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750000233999,38.38,152.21,152.16,6.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000234499,38.38,152.21,152.14,143.32159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000234698,38.38,152.21,152.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750000235197,38.38,152.21,152.16,6.92350675]
["bitfinex-derivatives","SOLF0:USTF0",1750000235392,38.38,152.21,152.18,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750000235595,38.38,152.21,152.16,6.92350675]
["bitfinex-derivatives","SOLF0:USTF0",1750000236102,38.38,152.21,152.18,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750000236509,38.38,152.21,152.16,6.92350675]
["bitfinex-derivatives","SOLF0:USTF0",1750000236708,38.38,152.21,152.19,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750000237006,38.38,152.21,152.16,6.92350675]
["bitfinex-derivatives","SOLF0:USTF0",1750000237909,38.38,152.21,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750000239505,38.38,152.21,152.17,6.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000239710,44.7896,152.24,152.19,6.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000240008,44.7896,152.24,152.2,0.04840766]
["bitfinex-derivatives","SOLF0:USTF0",1750000240205,44.7896,152.24,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750000240807,44.7896,152.24,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1750000241005,38.36,152.24,152.2,0.04840766]
["bitfinex-derivatives","SOLF0:USTF0",1750000241210,44.9719,152.27,152.21,6.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000241406,6.6119,152.27,152.22,0.04368267]
["bitfinex-derivatives","SOLF0:USTF0",1750000242211,6.6119,152.27,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1750000242414,378.5,152.31,152.23,6.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000242710,44.9719,152.3,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750000243008,44.9719,152.3,152.27,0.04165775]
["bitfinex-derivatives","SOLF0:USTF0",1750000243009,38.36,152.3,152.27,0.04165775]
["bitfinex-derivatives","SOLF0:USTF0",1750000244104,6.08488231,152.44,152.27,0.04165775]
["bitfinex-derivatives","SOLF0:USTF0",1750000244313,45.24159134,152.43,152.34,0.0500907]
["bitfinex-derivatives","SOLF0:USTF0",1750000244511,38.36,152.42,152.37,0.04546941]
["bitfinex-derivatives","SOLF0:USTF0",1750000244706,6.5602,152.4,152.37,0.04546941]
["bitfinex-derivatives","SOLF0:USTF0",1750000245107,6.88159134,152.41,152.37,0.04546941]
["bitfinex-derivatives","SOLF0:USTF0",1750000245907,174.6,152.42,152.37,0.04546941]
["bitfinex-derivatives","SOLF0:USTF0",1750000246102,38.36,152.42,152.37,0.04546941]
["bitfinex-derivatives","SOLF0:USTF0",1750000246303,181.1394,152.42,152.37,6.60636941]
["bitfinex-derivatives","SOLF0:USTF0",1750000246505,38.36,152.42,152.37,0.04546941]
["bitfinex-derivatives","SOLF0:USTF0",1750000247708,38.36,152.42,152.39,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750000247911,38.36,152.42,152.37,0.04546941]
["bitfinex-derivatives","SOLF0:USTF0",1750000248619,38.36,152.42,152.38,6.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000249319,38.36,152.42,152.37,0.04546941]
["bitfinex-derivatives","SOLF0:USTF0",1750000249910,38.36,152.42,152.38,6.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000250110,38.34,152.45,152.4,6.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000250310,38.34,152.45,152.42,6.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000250618,38.34,152.45,152.44,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750000250819,38.34,152.48,152.42,6.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000251006,44.8768,152.48,152.43,0.042908]
["bitfinex-derivatives","SOLF0:USTF0",1750000251208,38.32,152.48,152.43,0.042908]
["bitfinex-derivatives","SOLF0:USTF0",1750000252315,38.32,152.48,152.44,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750000252710,38.32,152.48,152.43,6.601408]
["bitfinex-derivatives","SOLF0:USTF0",1750000253418,38.32,152.48,152.43,0.042908]
["bitfinex-derivatives","SOLF0:USTF0",1750000254017,44.8768,152.48,152.43,0.042908]
["bitfinex-derivatives","SOLF0:USTF0",1750000254217,38.32,152.48,152.43,0.042908]
["bitfinex-derivatives","SOLF0:USTF0",1750000255111,38.32,152.48,152.43,6.92449934]
["bitfinex-derivatives","SOLF0:USTF0",1750000255311,377.96,152.61,152.47,6.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000255516,38.3,152.6,152.52,0.04993724]
["bitfinex-derivatives","SOLF0:USTF0",1750000255711,6.88159134,152.64,152.52,6.93152858]
["bitfinex-derivatives","SOLF0:USTF0",1750000256014,38.3,152.69,152.58,6.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000256220,6.88159134,152.66,152.62,0.04807415]
["bitfinex-derivatives","SOLF0:USTF0",1750000256412,6.88159134,152.66,152.62,0.04764426]
["bitfinex-derivatives","SOLF0:USTF0",1750000256617,6.88159134,152.64,152.62,0.04764426]
["bitfinex-derivatives","SOLF0:USTF0",1750000256819,38.3,152.63,152.62,0.04764426]
["bitfinex-derivatives","SOLF0:USTF0",1750000257116,38.3,152.63,152.5,377.96]
["bitfinex-derivatives","SOLF0:USTF0",1750000257315,6.88159134,152.6,152.51,6.46730768]
["bitfinex-derivatives","SOLF0:USTF0",1750000257518,6.88159134,152.58,152.46,6.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000257723,38.3,152.57,152.5,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750000257922,38.3,152.57,152.51,6.46815233]
["bitfinex-derivatives","SOLF0:USTF0",1750000258221,0.05025982,152.56,152.52,0.04447091]
["bitfinex-derivatives","SOLF0:USTF0",1750000258619,6.93185116,152.56,152.52,0.04447091]
["bitfinex-derivatives","SOLF0:USTF0",1750000259319,0.05025982,152.56,152.52,0.04447091]
["bitfinex-derivatives","SOLF0:USTF0",1750000259825,6.60345982,152.56,152.52,0.04447091]
["bitfinex-derivatives","SOLF0:USTF0",1750000260218,0.05025982,152.56,152.52,0.04447091]
["bitfinex-derivatives","SOLF0:USTF0",1750000260923,6.93185116,152.56,152.52,0.04447091]
["bitfinex-derivatives","SOLF0:USTF0",1750000261118,6.88159134,152.54,152.52,0.04447091]
["bitfinex-derivatives","SOLF0:USTF0",1750000261319,38.28,152.53,152.52,0.04447091]
["bitfinex-derivatives","SOLF0:USTF0",1750000263022,44.84,152.53,152.39,6.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000263220,6.88159134,152.46,152.36,124.76149792]
["bitfinex-derivatives","SOLF0:USTF0",1750000263530,57.99,152.53,152.36,124.76149792]
["bitfinex-derivatives","SOLF0:USTF0",1750000263531,6.88159134,152.44,152.36,124.76149792]
["bitfinex-derivatives","SOLF0:USTF0",1750000263727,38.14,152.43,152.37,6.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000263912,0.04565893,152.42,152.38,0.0459211]
["bitfinex-derivatives","SOLF0:USTF0",1750000264622,0.04565893,152.42,152.4,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750000264824,0.04565893,152.42,152.38,0.0459211]
["bitfinex-derivatives","SOLF0:USTF0",1750000265920,6.88159134,152.4,152.29,6.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000266119,38.14,152.39,152.31,6.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000266319,38.14,152.38,152.31,6.88159134]
["bitfinex-derivatives","SOLF0:USTF0",1750000267028,0.04660958,152.36,152.33,0.04584093]
["bitfinex-derivatives","SOLF0:USTF0",1750000267623,0.04660958,152.36,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750000268620,9.58e-06,152.36,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750000271330,0.10000958,152.36,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750000274626,9.58e-06,152.36,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750000274827,9.58e-06,152.36,152.34,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1750000275828,9.58e-06,152.36,152.25,11.27857096]
["bitfinex-derivatives","SOLF0:USTF0",1750000275829,377.84000958,152.36,152.25,11.27857096]
["bitfinex-derivatives","SOLF0:USTF0",1750000276425,377.84000958,152.36,152.33,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750000276830,377.88421922,152.36,152.33,0.04554006]
["bitfinex-derivatives","SOLF0:USTF0",1750000279032,6.5621,152.35,152.33,0.04554006]
["bitfinex-derivatives","SOLF0:USTF0",1750000279229,38.16,152.34,152.33,0.04554006]
["bitfinex-derivatives","SOLF0:USTF0",1750000280330,38.16,152.34,152.33,6.60854006]
["bitfinex-derivatives","SOLF0:USTF0",1750000281932,38.16,152.34,152.33,0.04554006]
["bitfinex-derivatives","SOLF0:USTF0",1750000282635,38.16,152.34,152.27,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750000283138,38.16,152.34,152.31,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750000283539,38.21035031,152.34,152.32,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1750000283839,38.21035031,152.34,152.31,0.05017016]
["bitfinex-derivatives","SOLF0:USTF0",1750000284036,44.77305031,152.34,152.31,0.05017016]
["bitfinex-derivatives","SOLF0:USTF0",1750000284235,38.21035031,152.34,152.31,0.05017016]
["bitfinex-derivatives","SOLF0:USTF0",1750000284640,11.28383053,152.32,152.31,0.05017016]
["bitfinex-derivatives","SOLF0:USTF0",1750000284934,38.21035031,152.34,152.27,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750000284935,11.29938895,152.31,152.27,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750000285142,174.0,152.3,152.27,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750000285742,6.565,152.29,152.27,6.80758888]
["bitfinex-derivatives","SOLF0:USTF0",1750000285938,174.04658433,152.3,152.27,6.80758888]
["bitfinex-derivatives","SOLF0:USTF0",1750000286340,174.04658433,152.3,152.16,11.29938895]
["bitfinex-derivatives","SOLF0:USTF0",1750000286543,174.0,152.3,152.16,11.29938895]
["bitfinex-derivatives","SOLF0:USTF0",1750000286734,6.5654,152.28,152.16,11.29938895]
["bitfinex-derivatives","SOLF0:USTF0",1750000287044,11.29938895,152.28,152.15,11.29938895]
["bitfinex-derivatives","SOLF0:USTF0",1750000287342,378.04,152.27,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750000287537,38.18,152.26,152.24,0.05003421]
["bitfinex-derivatives","SOLF0:USTF0",1750000287937,44.74,152.26,152.09,250.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750000288153,11.29938895,152.25,152.1,11.29938895]
["bitfinex-derivatives","SOLF0:USTF0",1750000288330,135.84,152.24,152.1,11.29938895]
["bitfinex-derivatives","SOLF0:USTF0",1750000288530,11.29938895,152.22,152.1,11.29938895]
["bitfinex-derivatives","SOLF0:USTF0",1750000288735,38.18,152.21,152.1,11.29938895]
["bitfinex-derivatives","SOLF0:USTF0",1750000288930,45.05220013,152.21,152.1,6.87220013]
["bitfinex-derivatives","SOLF0:USTF0",1750000289135,0.0499253,152.17,152.14,0.04777957]
["bitfinex-derivatives","SOLF0:USTF0",1750000289445,38.18,152.16,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750000289946,38.18,152.16,152.14,6.61877957]
["bitfinex-derivatives","SOLF0:USTF0",1750000290144,38.18,152.16,152.14,0.04777957]
["bitfinex-derivatives","SOLF0:USTF0",1750000291140,38.18,152.16,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750000291340,38.18,152.16,152.14,0.04777957]
["bitfinex-derivatives","SOLF0:USTF0",1750000291538,45.05207415,152.16,152.14,0.04777957]
["bitfinex-derivatives","SOLF0:USTF0",1750000291738,45.05207415,152.16,152.11,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750000292137,6.87207415,152.14,152.11,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750000292350,6.87207415,152.12,152.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000292547,6.87207415,152.1,152.03,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750000292747,0.04599479,152.08,152.03,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750000293046,0.04599479,152.08,152.05,0.04172895]
["bitfinex-derivatives","SOLF0:USTF0",1750000293843,0.04599479,152.08,152.06,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750000295948,385.29806894,152.08,152.05,0.04172895]
["bitfinex-derivatives","SOLF0:USTF0",1750000296248,13.44667415,152.06,152.05,0.04172895]
["bitfinex-derivatives","SOLF0:USTF0",1750000296439,13.44667415,152.06,152.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000296440,6.87207415,152.06,152.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000296641,6.87207415,152.01,152.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000296839,51.52887415,152.01,152.0,228.73785764]
["bitfinex-derivatives","SOLF0:USTF0",1750000297950,44.95207415,152.01,152.0,228.73785764]
["bitfinex-derivatives","SOLF0:USTF0",1750000298349,51.52887415,152.01,152.0,228.73785764]
["bitfinex-derivatives","SOLF0:USTF0",1750000298853,56.00100259,152.01,152.0,228.73785764]
["bitfinex-derivatives","SOLF0:USTF0",1750000299440,49.42542117,152.01,152.0,228.73785764]
["bitfinex-derivatives","SOLF0:USTF0",1750000299851,6.5772,152.0,151.99,0.04307757]
["bitfinex-derivatives","SOLF0:USTF0",1750000300048,13.1572,152.0,151.99,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750000300951,6.5772,152.0,151.99,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750000301153,6.5769,152.01,151.99,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750000301357,38.1,152.0,151.99,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750000302149,44.6772,152.0,151.99,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750000302952,6.5772,152.0,151.99,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750000303259,38.12,152.0,151.99,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750000304146,38.12,152.0,151.99,6.57777757]
["bitfinex-derivatives","SOLF0:USTF0",1750000304761,0.04584969,152.02,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750000305060,38.16584969,152.02,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750000305655,38.16584969,152.02,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750000306860,38.16584969,152.02,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750000307757,38.16584969,152.02,151.99,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750000308462,38.16584969,152.02,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750000309467,38.16584969,152.02,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750000310660,38.16584969,152.02,151.99,7.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750000310661,38.16584969,152.02,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750000311157,38.12,152.1,152.01,17.9024297]
["bitfinex-derivatives","SOLF0:USTF0",1750000311362,38.12,152.09,152.01,11.3224297]
["bitfinex-derivatives","SOLF0:USTF0",1750000311563,38.12,152.08,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750000311759,38.12,152.08,152.03,11.32271777]
["bitfinex-derivatives","SOLF0:USTF0",1750000311964,38.12,152.08,152.06,11.32271777]
["bitfinex-derivatives","SOLF0:USTF0",1750000312155,38.12,152.08,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750000314468,38.12,152.08,152.05,0.04704733]
["bitfinex-derivatives","SOLF0:USTF0",1750000314873,38.12,152.08,152.06,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750000317282,38.12,152.08,152.05,6.62184733]
["bitfinex-derivatives","SOLF0:USTF0",1750000317679,38.12,152.08,152.05,0.04704733]
["bitfinex-derivatives","SOLF0:USTF0",1750000317883,38.12,152.08,151.98,11.32271777]
["bitfinex-derivatives","SOLF0:USTF0",1750000318083,38.12,152.08,151.95,24.48101777]
["bitfinex-derivatives","SOLF0:USTF0",1750000318295,6.5751,152.05,152.01,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750000318481,38.12,152.04,152.01,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750000318886,38.16584654,152.04,152.01,6.62575614]
["bitfinex-derivatives","SOLF0:USTF0",1750000319783,38.16584654,152.04,152.01,0.04915614]
["bitfinex-derivatives","SOLF0:USTF0",1750000320187,38.16584654,152.04,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750000320380,4.654e-05,152.04,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750000320681,4.654e-05,152.04,152.01,0.04915614]
["bitfinex-derivatives","SOLF0:USTF0",1750000320682,38.12,152.09,152.01,0.04915614]
["bitfinex-derivatives","SOLF0:USTF0",1750000320887,38.12,152.08,151.99,6.88498977]
["bitfinex-derivatives","SOLF0:USTF0",1750000321082,38.12,152.08,152.01,6.88498977]
["bitfinex-derivatives","SOLF0:USTF0",1750000321286,38.12,152.07,151.97,13.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750000321485,0.04367371,152.04,152.0,0.04811171]
["bitfinex-derivatives","SOLF0:USTF0",1750000321685,38.12,152.03,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750000321882,27.8802,152.03,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750000322078,17.8161,152.03,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750000327476,17.8161,152.03,152.01,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750000327681,17.8161,152.03,152.0,0.04943703]
["bitfinex-derivatives","SOLF0:USTF0",1750000328177,17.8161,152.03,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750000328982,17.8161,152.03,152.0,0.04943703]
["bitfinex-derivatives","SOLF0:USTF0",1750000329981,17.8161,152.03,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750000337888,17.8161,152.03,152.0,0.04943703]
["bitfinex-derivatives","SOLF0:USTF0",1750000338894,9.06834711,152.02,151.91,5.73019357]
["bitfinex-derivatives","SOLF0:USTF0",1750000339394,9.06834711,152.02,151.89,45.65871605]
["bitfinex-derivatives","SOLF0:USTF0",1750000339395,6.88894711,152.0,151.89,5.73019357]
["bitfinex-derivatives","SOLF0:USTF0",1750000339593,38.02,151.99,151.89,12.61914068]
["bitfinex-derivatives","SOLF0:USTF0",1750000339889,0.04565177,151.96,151.92,0.04877815]
["bitfinex-derivatives","SOLF0:USTF0",1750000340097,38.02,151.95,151.92,0.04877815]
["bitfinex-derivatives","SOLF0:USTF0",1750000341595,38.02,151.95,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1750000342299,38.02,151.95,151.92,0.04877815]
["bitfinex-derivatives","SOLF0:USTF0",1750000343386,38.02,151.95,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750000343591,38.02,151.95,151.92,0.04877815]
["bitfinex-derivatives","SOLF0:USTF0",1750000344188,6.88894711,151.94,151.83,8.04319357]
["bitfinex-derivatives","SOLF0:USTF0",1750000344392,416.92,151.95,151.8,1.14443567]
["bitfinex-derivatives","SOLF0:USTF0",1750000344393,6.88894711,151.92,151.82,14.84234068]
["bitfinex-derivatives","SOLF0:USTF0",1750000344702,38.02,151.91,151.82,9.11214711]
["bitfinex-derivatives","SOLF0:USTF0",1750000344997,38.02,151.91,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750000345195,38.02,151.91,151.89,0.04711716]
["bitfinex-derivatives","SOLF0:USTF0",1750000345399,38.02,151.91,151.88,0.04678909]
["bitfinex-derivatives","SOLF0:USTF0",1750000346601,38.02,151.91,151.88,6.62898909]
["bitfinex-derivatives","SOLF0:USTF0",1750000347394,38.02,151.91,151.88,0.04678909]
["bitfinex-derivatives","SOLF0:USTF0",1750000348299,38.02,151.91,151.88,6.62888909]
["bitfinex-derivatives","SOLF0:USTF0",1750000348501,38.02,151.91,151.88,0.04678909]
["bitfinex-derivatives","SOLF0:USTF0",1750000349498,38.02,151.91,151.88,6.62898909]
["bitfinex-derivatives","SOLF0:USTF0",1750000349699,40.1636,151.91,151.88,6.62898909]
["bitfinex-derivatives","SOLF0:USTF0",1750000350500,40.1636,151.91,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750000350699,40.1636,151.91,151.88,0.04678909]
["bitfinex-derivatives","SOLF0:USTF0",1750000350902,47.05254711,151.91,151.88,0.04678909]
["bitfinex-derivatives","SOLF0:USTF0",1750000351805,53.63394711,151.91,151.88,0.04678909]
["bitfinex-derivatives","SOLF0:USTF0",1750000352804,47.05254711,151.91,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750000353206,47.05254711,151.91,151.88,0.04678909]
["bitfinex-derivatives","SOLF0:USTF0",1750000353404,40.1636,151.91,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750000353603,40.1636,151.91,151.88,0.04678909]
["bitfinex-derivatives","SOLF0:USTF0",1750000354804,40.1636,151.91,151.89,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750000355202,38.02,151.91,151.88,0.04678909]
["bitfinex-derivatives","SOLF0:USTF0",1750000355403,0.04172614,151.92,151.88,0.04678909]
["bitfinex-derivatives","SOLF0:USTF0",1750000355596,2.614e-05,151.92,151.88,0.04678909]
["bitfinex-derivatives","SOLF0:USTF0",1750000355799,44.2999,152.0,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750000356311,42.1788,152.0,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750000356909,40.0178,152.0,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750000358508,40.0178,152.0,151.98,6.62492955]
["bitfinex-derivatives","SOLF0:USTF0",1750000359110,40.0178,152.0,151.98,0.04702955]
["bitfinex-derivatives","SOLF0:USTF0",1750000360211,40.0178,152.0,151.98,6.62492955]
["bitfinex-derivatives","SOLF0:USTF0",1750000360413,40.0178,152.0,151.98,0.04702955]
["bitfinex-derivatives","SOLF0:USTF0",1750000363417,40.0178,152.0,151.91,6.88615614]
["bitfinex-derivatives","SOLF0:USTF0",1750000363623,6.5779,151.99,151.91,6.88615614]
["bitfinex-derivatives","SOLF0:USTF0",1750000363814,40.0178,152.0,151.93,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750000364219,40.0178,152.0,151.91,6.88615614]
["bitfinex-derivatives","SOLF0:USTF0",1750000364516,0.04603515,151.97,151.95,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1750000364715,37.92,151.96,151.95,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1750000365719,37.92,151.96,151.94,6.62332136]
["bitfinex-derivatives","SOLF0:USTF0",1750000365914,37.92,151.96,151.94,0.04372136]
["bitfinex-derivatives","SOLF0:USTF0",1750000366311,37.92,151.96,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750000368123,37.92,151.96,151.94,6.62342136]
["bitfinex-derivatives","SOLF0:USTF0",1750000368824,37.92,151.96,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750000370225,37.92,151.96,151.94,6.62332136]
["bitfinex-derivatives","SOLF0:USTF0",1750000370720,37.92,151.96,151.94,0.04372136]
["bitfinex-derivatives","SOLF0:USTF0",1750000370926,37.92,151.96,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750000376125,37.92,151.96,151.94,6.62332136]
["bitfinex-derivatives","SOLF0:USTF0",1750000376628,37.92,151.96,151.94,0.04372136]
["bitfinex-derivatives","SOLF0:USTF0",1750000376828,37.92,151.96,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750000377028,37.92,151.96,151.94,0.04372136]
["bitfinex-derivatives","SOLF0:USTF0",1750000377727,37.92,151.96,151.94,6.62322136]
["bitfinex-derivatives","SOLF0:USTF0",1750000379330,37.92,151.96,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750000383729,37.92,151.96,151.95,10.80851587]
["bitfinex-derivatives","SOLF0:USTF0",1750000383932,37.92,151.98,151.95,4.22911587]
["bitfinex-derivatives","SOLF0:USTF0",1750000384234,37.92,151.98,151.94,0.04372136]
["bitfinex-derivatives","SOLF0:USTF0",1750000384733,7.98287407,152.1,151.97,4.22911587]
["bitfinex-derivatives","SOLF0:USTF0",1750000385029,0.04648451,152.04,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750000385235,37.82154128,152.05,152.02,0.0447275]
["bitfinex-derivatives","SOLF0:USTF0",1750000385529,6.5757,152.04,152.02,0.04968656]
["bitfinex-derivatives","SOLF0:USTF0",1750000385727,37.82308244,152.05,152.02,0.04968656]
["bitfinex-derivatives","SOLF0:USTF0",1750000386229,37.82308244,152.05,152.02,6.62578656]
["bitfinex-derivatives","SOLF0:USTF0",1750000387540,44.39818244,152.05,152.02,0.04968656]
["bitfinex-derivatives","SOLF0:USTF0",1750000387733,37.82308244,152.05,152.02,0.04968656]
["bitfinex-derivatives","SOLF0:USTF0",1750000387938,44.39858244,152.05,152.02,0.04968656]
["bitfinex-derivatives","SOLF0:USTF0",1750000388436,42.05219831,152.05,152.02,0.04968656]
["bitfinex-derivatives","SOLF0:USTF0",1750000389333,6.5755,152.04,152.02,0.04968656]
["bitfinex-derivatives","SOLF0:USTF0",1750000389638,6.5755,152.04,152.02,6.62598656]
["bitfinex-derivatives","SOLF0:USTF0",1750000389834,48.62749831,152.05,152.02,6.62598656]
["bitfinex-derivatives","SOLF0:USTF0",1750000391631,42.05219831,152.05,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750000391939,37.82308244,152.05,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750000392239,44.39838244,152.05,152.02,6.62578656]
["bitfinex-derivatives","SOLF0:USTF0",1750000392943,37.82308244,152.05,152.02,0.04968656]
["bitfinex-derivatives","SOLF0:USTF0",1750000393242,6.5757,152.04,152.02,0.04968656]
["bitfinex-derivatives","SOLF0:USTF0",1750000393943,44.39828244,152.05,152.02,6.62568656]
["bitfinex-derivatives","SOLF0:USTF0",1750000394539,6.5757,152.04,152.02,0.04968656]
["bitfinex-derivatives","SOLF0:USTF0",1750000394735,37.82308244,152.05,152.02,0.04968656]
["bitfinex-derivatives","SOLF0:USTF0",1750000394934,37.82308244,152.05,151.98,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000394935,4.22534527,152.03,151.98,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000395240,10.80144527,152.03,151.98,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000395446,6.5761,152.03,151.98,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000395835,6.5764,152.02,151.99,0.04859839]
["bitfinex-derivatives","SOLF0:USTF0",1750000396038,37.78,152.01,151.99,0.04859839]
["bitfinex-derivatives","SOLF0:USTF0",1750000396835,37.78,152.01,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750000397435,37.78,152.01,152.0,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000397638,42.00534527,152.01,152.0,233.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750000397939,42.00534527,152.01,151.93,233.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750000398246,10.80314527,151.99,151.93,233.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750000398545,10.80314527,151.99,151.96,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750000398747,4.22534527,151.99,151.93,233.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750000399048,0.0484555,151.98,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750000400748,0.0484555,151.98,151.96,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750000401050,37.78,151.97,151.96,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750000403046,37.78,151.97,151.96,240.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750000404451,37.78,152.05,151.95,4.22698191]
["bitfinex-derivatives","SOLF0:USTF0",1750000404746,4.22698191,152.04,151.95,4.22698191]
["bitfinex-derivatives","SOLF0:USTF0",1750000404950,6.5766,152.02,151.95,4.22698191]
["bitfinex-derivatives","SOLF0:USTF0",1750000405146,37.78,152.01,151.95,4.22698191]
["bitfinex-derivatives","SOLF0:USTF0",1750000405554,0.04663377,152.0,151.96,0.04390695]
["bitfinex-derivatives","SOLF0:USTF0",1750000405852,0.04663377,152.0,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750000407550,0.04663377,152.0,151.96,0.04390695]
["bitfinex-derivatives","SOLF0:USTF0",1750000407551,0.04663377,152.0,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750000411857,37.78,152.05,151.99,233.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750000412055,37.78,152.05,152.0,4.22539388]
["bitfinex-derivatives","SOLF0:USTF0",1750000412557,37.78,152.05,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750000412750,37.78,152.05,152.04,240.103]
["bitfinex-derivatives","SOLF0:USTF0",1750000415956,0.04699727,152.06,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1750000418353,0.04699727,152.06,152.05,240.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750000421558,0.04699727,152.06,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1750000426258,0.04699727,152.06,152.03,0.04884493]
["bitfinex-derivatives","SOLF0:USTF0",1750000427363,0.04699727,152.06,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1750000428159,416.52,152.11,152.04,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1750000428360,416.52,152.11,152.05,4.22539388]
["bitfinex-derivatives","SOLF0:USTF0",1750000428667,416.52,152.11,152.07,4.22539388]
["bitfinex-derivatives","SOLF0:USTF0",1750000428856,416.52,152.11,152.04,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1750000429057,416.52,152.11,152.06,4.26872976]
["bitfinex-derivatives","SOLF0:USTF0",1750000429058,0.04164124,152.09,152.06,4.26872976]
["bitfinex-derivatives","SOLF0:USTF0",1750000429764,0.04164124,152.09,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750000430165,0.04164124,152.09,152.07,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1750000430460,0.04164124,152.09,152.06,0.04333588]
["bitfinex-derivatives","SOLF0:USTF0",1750000430665,4.22539388,152.07,151.99,4.22539388]
["bitfinex-derivatives","SOLF0:USTF0",1750000430868,37.62,152.06,151.99,4.22539388]
["bitfinex-derivatives","SOLF0:USTF0",1750000431065,41.8713,152.06,151.99,4.22539388]
["bitfinex-derivatives","SOLF0:USTF0",1750000431770,0.04646045,152.04,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750000433765,0.04646045,152.04,152.01,6.61867927]
["bitfinex-derivatives","SOLF0:USTF0",1750000434064,0.04646045,152.04,152.01,0.04207927]
["bitfinex-derivatives","SOLF0:USTF0",1750000434470,0.04646045,152.04,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750000439269,0.04646045,152.04,152.03,240.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750000443170,37.62,152.06,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1750000445270,37.62,152.06,152.05,240.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750000448177,37.48,152.09,152.07,233.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750000448978,37.48,152.09,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750000451382,0.04609893,152.1,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750000451580,37.48,152.12,152.09,237.75042541]
["bitfinex-derivatives","SOLF0:USTF0",1750000452083,41.8785,152.15,152.11,4.22292541]
["bitfinex-derivatives","SOLF0:USTF0",1750000452379,41.8785,152.15,152.11,233.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750000452579,41.92302507,152.15,152.11,233.57065054]
["bitfinex-derivatives","SOLF0:USTF0",1750000452779,46.14595048,152.15,152.11,233.57065054]
["bitfinex-derivatives","SOLF0:USTF0",1750000453173,52.71695048,152.15,152.11,240.14285054]
["bitfinex-derivatives","SOLF0:USTF0",1750000453574,46.14595048,152.15,152.11,240.14285054]
["bitfinex-derivatives","SOLF0:USTF0",1750000453781,6.5712,152.14,152.11,240.14285054]
["bitfinex-derivatives","SOLF0:USTF0",1750000453978,41.92302507,152.15,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1750000454175,37.52452507,152.15,152.12,4.21907572]
["bitfinex-derivatives","SOLF0:USTF0",1750000454484,416.2,152.18,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750000454791,37.48,152.18,152.14,372.62657572]
["bitfinex-derivatives","SOLF0:USTF0",1750000455477,37.53022599,152.18,152.14,372.67487241]
["bitfinex-derivatives","SOLF0:USTF0",1750000456070,37.53022599,152.18,152.14,233.57579669]
["bitfinex-derivatives","SOLF0:USTF0",1750000456678,6.5701,152.17,152.14,233.57579669]
["bitfinex-derivatives","SOLF0:USTF0",1750000457182,37.53022599,152.18,152.14,233.57579669]
["bitfinex-derivatives","SOLF0:USTF0",1750000457769,37.53022599,152.18,152.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750000457969,0.05022599,152.18,152.14,372.63487241]
["bitfinex-derivatives","SOLF0:USTF0",1750000458570,0.05022599,152.18,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750000460483,0.05022599,152.18,152.14,372.63487241]
["bitfinex-derivatives","SOLF0:USTF0",1750000460779,0.05022599,152.18,152.14,368.41579669]
["bitfinex-derivatives","SOLF0:USTF0",1750000461681,0.05022599,152.18,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750000461875,0.05022599,152.18,152.14,368.41579669]
["bitfinex-derivatives","SOLF0:USTF0",1750000462878,0.05022599,152.18,152.14,134.88829669]
["bitfinex-derivatives","SOLF0:USTF0",1750000463282,0.05022599,152.18,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750000463581,0.05022599,152.18,152.14,0.04829669]
["bitfinex-derivatives","SOLF0:USTF0",1750000463784,4.26930171,152.18,152.14,6.61929669]
["bitfinex-derivatives","SOLF0:USTF0",1750000464086,0.05022599,152.18,152.14,0.04829669]
["bitfinex-derivatives","SOLF0:USTF0",1750000464384,6.62002599,152.18,152.14,6.61909669]
["bitfinex-derivatives","SOLF0:USTF0",1750000464584,0.05022599,152.18,152.14,6.61909669]
["bitfinex-derivatives","SOLF0:USTF0",1750000465088,4.21907572,152.17,152.14,0.04829669]
["bitfinex-derivatives","SOLF0:USTF0",1750000465290,4.21907572,152.15,152.07,233.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750000465588,4.21907572,152.13,152.04,368.2475]
["bitfinex-derivatives","SOLF0:USTF0",1750000465988,6.5729,152.11,152.07,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750000466184,37.46,152.1,152.07,6.62300876]
["bitfinex-derivatives","SOLF0:USTF0",1750000466386,37.46,152.1,152.07,0.04910876]
["bitfinex-derivatives","SOLF0:USTF0",1750000466588,37.46,152.1,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750000468088,37.46,152.1,152.07,6.62310876]
["bitfinex-derivatives","SOLF0:USTF0",1750000468689,37.46,152.1,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750000469187,37.46,152.1,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750000471897,37.46,152.1,152.09,240.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750000478482,37.46,152.1,152.09,233.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750000479086,37.46,152.1,152.09,240.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750000479494,37.46,152.1,152.09,233.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750000480597,37.46,152.1,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750000480990,37.46,152.1,152.07,6.62310876]
["bitfinex-derivatives","SOLF0:USTF0",1750000481190,37.46,152.1,152.07,0.04910876]
["bitfinex-derivatives","SOLF0:USTF0",1750000482097,44.0331,152.1,152.07,6.62300876]
["bitfinex-derivatives","SOLF0:USTF0",1750000482796,6.5733,152.09,152.07,6.62300876]
["bitfinex-derivatives","SOLF0:USTF0",1750000483299,6.5737,152.08,152.07,0.04910876]
["bitfinex-derivatives","SOLF0:USTF0",1750000483495,6.41597572,152.09,152.0,233.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750000483700,10.79387572,152.06,152.03,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750000483996,37.3,152.05,152.03,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750000485091,43.8752,152.05,152.02,0.04438372]
["bitfinex-derivatives","SOLF0:USTF0",1750000485299,37.3,152.05,152.02,0.04438372]
["bitfinex-derivatives","SOLF0:USTF0",1750000486194,6.5755,152.04,152.02,0.04438372]
["bitfinex-derivatives","SOLF0:USTF0",1750000486395,37.3,152.05,152.02,0.04438372]
["bitfinex-derivatives","SOLF0:USTF0",1750000487097,6.5756,152.04,152.02,0.04438372]
["bitfinex-derivatives","SOLF0:USTF0",1750000487599,43.8752,152.05,152.02,0.04438372]
["bitfinex-derivatives","SOLF0:USTF0",1750000488100,37.3,152.05,152.02,0.04438372]
["bitfinex-derivatives","SOLF0:USTF0",1750000489104,383.0276,152.07,152.02,0.04438372]
["bitfinex-derivatives","SOLF0:USTF0",1750000489105,37.32,152.08,152.03,4.21907572]
["bitfinex-derivatives","SOLF0:USTF0",1750000489401,4.22260788,152.06,152.02,0.04438372]
["bitfinex-derivatives","SOLF0:USTF0",1750000489696,43.8948,152.06,151.97,138.82260788]
["bitfinex-derivatives","SOLF0:USTF0",1750000489896,0.04475771,152.03,152.01,4.22260788]
["bitfinex-derivatives","SOLF0:USTF0",1750000490094,0.04817401,152.04,152.01,4.22260788]
["bitfinex-derivatives","SOLF0:USTF0",1750000490295,0.04817401,152.04,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750000493698,37.32,152.09,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750000493699,37.32,152.09,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750000493904,41.6959,152.13,152.05,4.22260788]
["bitfinex-derivatives","SOLF0:USTF0",1750000494294,41.6959,152.13,152.05,241.22260788]
["bitfinex-derivatives","SOLF0:USTF0",1750000494897,0.04469293,152.11,152.07,0.04568054]
["bitfinex-derivatives","SOLF0:USTF0",1750000495703,0.04469293,152.11,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750000500310,37.32,152.13,152.1,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000500703,37.32,152.13,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750000500906,41.54260788,152.13,152.1,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000501208,48.16154683,152.13,152.1,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000501408,48.16154683,152.13,152.1,243.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750000501710,48.348,152.2,152.12,4.22260788]
["bitfinex-derivatives","SOLF0:USTF0",1750000501900,46.00180788,152.2,152.11,4.22260788]
["bitfinex-derivatives","SOLF0:USTF0",1750000502103,4.22260788,152.18,152.1,371.48]
["bitfinex-derivatives","SOLF0:USTF0",1750000502606,4.22260788,152.16,152.1,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000502804,37.3,152.15,152.12,0.05061535]
["bitfinex-derivatives","SOLF0:USTF0",1750000503004,43.871,152.15,152.12,0.05061535]
["bitfinex-derivatives","SOLF0:USTF0",1750000503206,4.22260788,152.14,152.12,0.05061535]
["bitfinex-derivatives","SOLF0:USTF0",1750000503405,13.02650788,152.14,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750000503902,6.5722,152.12,152.09,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1750000504409,6.62141349,152.12,152.09,6.62053358]
["bitfinex-derivatives","SOLF0:USTF0",1750000504612,0.04921349,152.12,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750000505207,0.04921349,152.12,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750000505914,10.85182137,152.12,151.99,242.82330424]
["bitfinex-derivatives","SOLF0:USTF0",1750000506102,4.22260788,152.06,151.97,4.22260788]
["bitfinex-derivatives","SOLF0:USTF0",1750000506407,10.79830788,152.04,152.01,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750000506710,37.3,152.03,152.0,4.22357819]
["bitfinex-derivatives","SOLF0:USTF0",1750000506908,0.04306741,152.03,152.0,4.26926075]
["bitfinex-derivatives","SOLF0:USTF0",1750000507110,0.04306741,152.03,152.0,0.04568256]
["bitfinex-derivatives","SOLF0:USTF0",1750000507407,0.04306741,152.03,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750000508311,382.84357819,152.12,152.02,4.22357819]
["bitfinex-derivatives","SOLF0:USTF0",1750000508509,6.5734,152.09,152.02,4.22357819]
["bitfinex-derivatives","SOLF0:USTF0",1750000509214,6.573,152.1,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750000509413,0.04748822,152.1,152.06,0.05045682]
["bitfinex-derivatives","SOLF0:USTF0",1750000510012,6.62058822,152.1,152.06,6.62505682]
["bitfinex-derivatives","SOLF0:USTF0",1750000510510,6.5733,152.09,152.06,6.62505682]
["bitfinex-derivatives","SOLF0:USTF0",1750000510807,0.04748822,152.1,152.06,0.05045682]
["bitfinex-derivatives","SOLF0:USTF0",1750000511216,0.04748822,152.1,152.06,6.92836035]
["bitfinex-derivatives","SOLF0:USTF0",1750000511412,0.04748822,152.1,152.06,0.05045682]
["bitfinex-derivatives","SOLF0:USTF0",1750000513308,6.574,152.08,152.06,0.05045682]
["bitfinex-derivatives","SOLF0:USTF0",1750000513503,37.16,152.07,152.06,0.05045682]
["bitfinex-derivatives","SOLF0:USTF0",1750000515213,37.20748822,152.1,152.06,0.05045682]
["bitfinex-derivatives","SOLF0:USTF0",1750000515918,43.78058822,152.1,152.06,6.62505682]
["bitfinex-derivatives","SOLF0:USTF0",1750000516818,37.20748822,152.1,152.07,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1750000517613,43.78048822,152.1,152.07,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1750000518315,37.20748822,152.1,152.06,0.05045682]
["bitfinex-derivatives","SOLF0:USTF0",1750000518914,37.20748822,152.1,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750000519114,37.20748822,152.1,152.08,243.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750000521223,37.20748822,152.1,152.06,0.05045682]
["bitfinex-derivatives","SOLF0:USTF0",1750000521224,6.87790353,152.09,152.06,0.05045682]
["bitfinex-derivatives","SOLF0:USTF0",1750000521419,171.56748822,152.1,152.01,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000521420,6.88397492,152.08,152.01,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000521615,9.10667492,152.08,152.01,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000521823,6.5752,152.05,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750000522020,37.16,152.04,152.02,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000523022,37.16,152.04,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750000523715,0.04524144,152.05,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750000524023,37.18,152.07,152.02,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000524319,37.18,152.08,152.02,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000524524,37.18,152.08,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750000524715,37.18,152.08,152.03,6.88397492]
["bitfinex-derivatives","SOLF0:USTF0",1750000524916,0.04824373,152.07,152.03,6.92721808]
["bitfinex-derivatives","SOLF0:USTF0",1750000525719,0.04824373,152.07,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750000526023,37.18,152.11,152.03,6.92721808]
["bitfinex-derivatives","SOLF0:USTF0",1750000527018,0.04197233,152.09,152.03,6.92721808]
["bitfinex-derivatives","SOLF0:USTF0",1750000527621,37.18,152.11,152.05,6.88397492]
["bitfinex-derivatives","SOLF0:USTF0",1750000527926,37.18,152.11,152.05,243.88397492]
["bitfinex-derivatives","SOLF0:USTF0",1750000528221,37.18,152.11,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750000528426,37.18,152.11,152.1,243.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750000528627,37.18,152.11,152.1,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000530836,37.18,152.11,152.1,243.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750000532824,37.16,152.14,152.09,375.52094269]
["bitfinex-derivatives","SOLF0:USTF0",1750000533018,37.16,152.17,152.13,4.21829107]
["bitfinex-derivatives","SOLF0:USTF0",1750000533225,37.16,152.2,152.19,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1750000535235,37.16,152.2,152.18,6.61464277]
["bitfinex-derivatives","SOLF0:USTF0",1750000536029,37.16,152.2,152.18,0.04544277]
["bitfinex-derivatives","SOLF0:USTF0",1750000536322,37.16,152.2,152.12,371.24]
["bitfinex-derivatives","SOLF0:USTF0",1750000536530,37.16,152.2,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750000537229,6.61206431,152.19,152.15,6.62045319]
["bitfinex-derivatives","SOLF0:USTF0",1750000537634,0.04276431,152.19,152.15,0.04975319]
["bitfinex-derivatives","SOLF0:USTF0",1750000537828,0.04276431,152.19,152.15,237.04975319]
["bitfinex-derivatives","SOLF0:USTF0",1750000538419,0.04276431,152.19,152.18,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750000538632,0.04276431,152.19,152.18,243.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750000540926,4.4233,152.25,152.18,243.86857691]
["bitfinex-derivatives","SOLF0:USTF0",1750000540927,37.02,152.23,152.18,243.86857691]
["bitfinex-derivatives","SOLF0:USTF0",1750000541433,37.02,152.23,152.18,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000541623,37.02,152.23,152.16,371.16]
["bitfinex-derivatives","SOLF0:USTF0",1750000541824,0.04309877,152.21,152.18,0.04295901]
["bitfinex-derivatives","SOLF0:USTF0",1750000543032,6.61149877,152.21,152.18,0.04295901]
["bitfinex-derivatives","SOLF0:USTF0",1750000543634,6.61149877,152.21,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750000545334,6.61149877,152.21,152.18,0.04295901]
["bitfinex-derivatives","SOLF0:USTF0",1750000545335,0.04309877,152.21,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750000545538,37.02,152.26,152.2,6.86857691]
["bitfinex-derivatives","SOLF0:USTF0",1750000545834,6.5668,152.25,152.2,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1750000546036,6.5668,152.25,152.22,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750000546437,37.02,152.26,152.18,6.86857691]
["bitfinex-derivatives","SOLF0:USTF0",1750000546628,0.04372387,152.24,152.2,0.05018352]
["bitfinex-derivatives","SOLF0:USTF0",1750000548037,0.04372387,152.24,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750000550643,0.04372387,152.24,152.23,243.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750000552239,0.04372387,152.24,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750000552440,0.04372387,152.24,152.2,0.05018352]
["bitfinex-derivatives","SOLF0:USTF0",1750000552637,6.91230078,152.24,152.2,0.05018352]
["bitfinex-derivatives","SOLF0:USTF0",1750000552835,6.86857691,152.2,152.11,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000553041,37.0,152.19,152.1,140.84857691]
["bitfinex-derivatives","SOLF0:USTF0",1750000553441,37.0,152.19,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750000553442,43.5693,152.19,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750000553636,37.0,152.19,152.1,6.86857691]
["bitfinex-derivatives","SOLF0:USTF0",1750000553844,8.04e-06,152.16,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750000554639,8.04e-06,152.16,152.13,0.04914862]
["bitfinex-derivatives","SOLF0:USTF0",1750000555243,37.0,152.15,152.13,0.04914862]
["bitfinex-derivatives","SOLF0:USTF0",1750000555744,37.0,152.15,152.13,6.62064862]
["bitfinex-derivatives","SOLF0:USTF0",1750000557245,37.0,152.15,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750000558045,37.0,152.21,152.14,6.86857691]
["bitfinex-derivatives","SOLF0:USTF0",1750000558240,37.0,152.21,152.17,6.86857691]
["bitfinex-derivatives","SOLF0:USTF0",1750000558550,37.0,152.21,152.19,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750000558753,37.0,152.21,152.17,6.86857691]
["bitfinex-derivatives","SOLF0:USTF0",1750000559045,37.0,152.21,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750000559251,37.04430467,152.21,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750000560054,37.04430467,152.21,152.17,0.04502914]
["bitfinex-derivatives","SOLF0:USTF0",1750000560946,6.86857691,152.2,152.17,0.04502914]
["bitfinex-derivatives","SOLF0:USTF0",1750000561148,6.5693,152.19,152.17,0.04502914]
["bitfinex-derivatives","SOLF0:USTF0",1750000561547,6.86857691,152.2,152.17,0.04502914]
["bitfinex-derivatives","SOLF0:USTF0",1750000561752,37.04430467,152.21,152.17,0.04502914]
["bitfinex-derivatives","SOLF0:USTF0",1750000562646,43.61260467,152.21,152.17,0.04502914]
["bitfinex-derivatives","SOLF0:USTF0",1750000562844,37.04430467,152.21,152.17,0.04502914]
["bitfinex-derivatives","SOLF0:USTF0",1750000563043,37.04430467,152.21,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750000563348,0.04430467,152.21,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750000567952,0.04430467,152.21,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750000568256,36.88,152.2,152.17,0.04502914]
["bitfinex-derivatives","SOLF0:USTF0",1750000568649,36.88,152.2,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750000568854,36.88,152.2,152.17,0.04502914]
["bitfinex-derivatives","SOLF0:USTF0",1750000569353,0.04430467,152.21,152.17,237.04502914]
["bitfinex-derivatives","SOLF0:USTF0",1750000569550,0.04430467,152.21,152.18,6.86857691]
["bitfinex-derivatives","SOLF0:USTF0",1750000570046,0.04430467,152.21,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750000570253,0.04430467,152.21,152.2,243.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750000573966,4.67e-06,152.21,152.2,243.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750000574163,4.67e-06,152.21,152.2,250.43717691]
["bitfinex-derivatives","SOLF0:USTF0",1750000574464,4.67e-06,152.21,152.17,0.04502914]
["bitfinex-derivatives","SOLF0:USTF0",1750000574958,4.67e-06,152.21,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750000578859,36.86000467,152.21,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750000579662,36.86000467,152.21,152.19,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000580162,36.86000467,152.21,152.19,243.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750000580466,36.86000467,152.21,152.19,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000581054,36.86000467,152.21,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750000581865,36.86000467,152.21,152.19,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000582756,43.42840467,152.21,152.19,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000582957,36.86000467,152.21,152.19,233.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750000583161,36.86000467,152.21,152.19,230.0623]
["bitfinex-derivatives","SOLF0:USTF0",1750000583356,8.874,152.2,152.19,223.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750000583563,2.3054,152.2,152.17,0.04502914]
["bitfinex-derivatives","SOLF0:USTF0",1750000583870,6.5694,152.19,152.17,0.04502914]
["bitfinex-derivatives","SOLF0:USTF0",1750000584861,6.5694,152.18,152.17,0.04502914]
["bitfinex-derivatives","SOLF0:USTF0",1750000585163,4.67e-06,152.21,152.17,0.04502914]
["bitfinex-derivatives","SOLF0:USTF0",1750000585368,36.86000467,152.21,152.17,0.04502914]
["bitfinex-derivatives","SOLF0:USTF0",1750000585555,36.86000467,152.21,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750000585758,36.86000467,152.21,152.17,0.04502914]
["bitfinex-derivatives","SOLF0:USTF0",1750000587365,36.86000467,152.21,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750000593074,36.86000467,152.21,152.2,83.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750000593578,36.86,152.25,152.24,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750000598977,36.86,152.25,152.24,83.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750000600876,36.86,152.25,152.24,76.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750000601477,36.86,152.25,152.24,83.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750000604077,382.7509,152.3,152.23,76.54573959]
["bitfinex-derivatives","SOLF0:USTF0",1750000604271,36.74,152.29,152.23,0.04703959]
["bitfinex-derivatives","SOLF0:USTF0",1750000605770,43.3047,152.29,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750000605971,43.3047,152.29,152.23,0.04703959]
["bitfinex-derivatives","SOLF0:USTF0",1750000605972,36.74,152.29,152.23,0.04703959]
["bitfinex-derivatives","SOLF0:USTF0",1750000606172,6.5653,152.28,152.23,6.61413959]
["bitfinex-derivatives","SOLF0:USTF0",1750000606475,36.74,152.29,152.23,6.61413959]
["bitfinex-derivatives","SOLF0:USTF0",1750000606675,36.74,152.29,152.23,0.04703959]
["bitfinex-derivatives","SOLF0:USTF0",1750000606872,6.5665,152.25,152.23,0.04703959]
["bitfinex-derivatives","SOLF0:USTF0",1750000607180,36.74,152.25,152.23,0.04703959]
["bitfinex-derivatives","SOLF0:USTF0",1750000607873,43.3067,152.25,152.23,0.04703959]
["bitfinex-derivatives","SOLF0:USTF0",1750000608978,43.3067,152.25,152.23,6.61423959]
["bitfinex-derivatives","SOLF0:USTF0",1750000610380,36.74,152.25,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750000611371,36.74,152.25,152.23,6.61413959]
["bitfinex-derivatives","SOLF0:USTF0",1750000611779,36.74,152.25,152.23,0.04703959]
["bitfinex-derivatives","SOLF0:USTF0",1750000612576,43.3065,152.25,152.23,0.04703959]
["bitfinex-derivatives","SOLF0:USTF0",1750000613682,43.3065,152.25,152.23,6.61433959]
["bitfinex-derivatives","SOLF0:USTF0",1750000614581,36.74,152.25,152.23,6.61433959]
["bitfinex-derivatives","SOLF0:USTF0",1750000615374,36.74,152.25,152.23,0.04703959]
["bitfinex-derivatives","SOLF0:USTF0",1750000615979,36.74,152.25,152.23,6.61393959]
["bitfinex-derivatives","SOLF0:USTF0",1750000616684,36.74,152.25,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750000618988,36.74,152.25,152.23,6.61413959]
["bitfinex-derivatives","SOLF0:USTF0",1750000619386,36.74,152.25,152.23,0.04703959]
["bitfinex-derivatives","SOLF0:USTF0",1750000620692,36.74,152.25,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750000620892,40.95184888,152.25,152.13,10.04279196]
["bitfinex-derivatives","SOLF0:USTF0",1750000621091,4.21184888,152.22,152.12,10.04279196]
["bitfinex-derivatives","SOLF0:USTF0",1750000621395,137.8606,152.24,152.07,10.04279196]
["bitfinex-derivatives","SOLF0:USTF0",1750000621396,4.21184888,152.16,152.07,10.04279196]
["bitfinex-derivatives","SOLF0:USTF0",1750000621696,6.5721,152.12,152.09,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1750000621889,36.74,152.11,152.09,0.04897928]
["bitfinex-derivatives","SOLF0:USTF0",1750000622387,4.21184888,152.1,152.02,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750000622791,6.5732,152.1,152.02,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750000623191,6.88186744,152.09,151.99,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750000623393,6.88186744,152.09,152.02,0.04588763]
["bitfinex-derivatives","SOLF0:USTF0",1750000623595,0.04422671,152.06,152.02,0.04588763]
["bitfinex-derivatives","SOLF0:USTF0",1750000623800,36.74,152.05,152.02,0.04588763]
["bitfinex-derivatives","SOLF0:USTF0",1750000624000,36.74,152.05,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750000624296,36.74,152.05,152.02,0.04588763]
["bitfinex-derivatives","SOLF0:USTF0",1750000624496,36.74,152.05,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750000624798,36.74,152.05,152.02,0.04588763]
["bitfinex-derivatives","SOLF0:USTF0",1750000625194,36.74,152.05,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750000627699,183.72816263,152.05,151.93,1.14409705]
["bitfinex-derivatives","SOLF0:USTF0",1750000627905,6.88816263,152.0,151.9,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750000628091,36.76,151.99,151.9,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750000628293,6.88816263,151.98,151.86,6.88816263]
["bitfinex-derivatives","SOLF0:USTF0",1750000628498,140.40816263,151.98,151.86,8.03363423]
["bitfinex-derivatives","SOLF0:USTF0",1750000628693,0.04993738,151.94,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750000628897,36.62,151.93,151.9,0.04700781]
["bitfinex-derivatives","SOLF0:USTF0",1750000631296,6.88816263,151.92,151.9,0.04700781]
["bitfinex-derivatives","SOLF0:USTF0",1750000631605,6.88816263,151.92,151.82,6.88816263]
["bitfinex-derivatives","SOLF0:USTF0",1750000632103,6.5815,151.9,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750000632306,36.66,151.89,151.78,50.08096263]
["bitfinex-derivatives","SOLF0:USTF0",1750000632506,0.04717988,151.85,151.82,0.04264801]
["bitfinex-derivatives","SOLF0:USTF0",1750000632698,36.70717988,151.85,151.82,0.04264801]
["bitfinex-derivatives","SOLF0:USTF0",1750000633404,36.70717988,151.85,151.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750000639412,36.68,151.89,151.84,6.89814128]
["bitfinex-derivatives","SOLF0:USTF0",1750000639603,36.68,151.89,151.86,6.89814128]
["bitfinex-derivatives","SOLF0:USTF0",1750000639904,36.68,151.92,151.86,6.89814128]
["bitfinex-derivatives","SOLF0:USTF0",1750000640305,0.04259626,151.91,151.87,0.04754451]
["bitfinex-derivatives","SOLF0:USTF0",1750000640503,0.04259626,151.91,151.88,6.89814128]
["bitfinex-derivatives","SOLF0:USTF0",1750000640908,36.68,151.95,151.9,6.89814128]
["bitfinex-derivatives","SOLF0:USTF0",1750000641103,36.68,151.99,151.92,6.89814128]
["bitfinex-derivatives","SOLF0:USTF0",1750000641296,36.68,151.99,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750000641500,36.68,151.99,151.91,6.89814128]
["bitfinex-derivatives","SOLF0:USTF0",1750000641700,36.68,151.99,151.93,6.89814128]
["bitfinex-derivatives","SOLF0:USTF0",1750000641900,0.04248908,151.98,151.94,0.04164045]
["bitfinex-derivatives","SOLF0:USTF0",1750000642611,0.04248908,151.98,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750000643602,0.04248908,151.98,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750000643802,0.04248908,151.98,151.94,0.04164045]
["bitfinex-derivatives","SOLF0:USTF0",1750000645813,0.04248908,151.98,151.94,6.62114045]
["bitfinex-derivatives","SOLF0:USTF0",1750000646012,0.04248908,151.98,151.94,0.04164045]
["bitfinex-derivatives","SOLF0:USTF0",1750000646902,0.04248908,151.98,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750000647508,0.04248908,151.98,151.94,6.62124045]
["bitfinex-derivatives","SOLF0:USTF0",1750000647904,6.62058908,151.98,151.94,6.62124045]
["bitfinex-derivatives","SOLF0:USTF0",1750000648214,0.04248908,151.98,151.94,0.04164045]
["bitfinex-derivatives","SOLF0:USTF0",1750000648912,0.04248908,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1750000650015,6.62058908,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1750000650511,6.5794,151.95,151.94,0.04164045]
["bitfinex-derivatives","SOLF0:USTF0",1750000650720,36.68,151.95,151.88,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750000651709,0.04183035,151.93,151.91,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750000651916,0.04183035,151.93,151.9,0.04369769]
["bitfinex-derivatives","SOLF0:USTF0",1750000652203,6.93997163,151.93,151.9,0.04369769]
["bitfinex-derivatives","SOLF0:USTF0",1750000652411,6.5811,151.91,151.9,0.04369769]
["bitfinex-derivatives","SOLF0:USTF0",1750000652612,43.2611,151.91,151.9,0.04369769]
["bitfinex-derivatives","SOLF0:USTF0",1750000653014,43.57814128,151.91,151.83,126.51486705]
["bitfinex-derivatives","SOLF0:USTF0",1750000653212,36.68,151.91,151.83,133.41300833]
["bitfinex-derivatives","SOLF0:USTF0",1750000653514,36.68,151.91,151.88,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750000653717,36.68,151.91,151.83,133.41300833]
["bitfinex-derivatives","SOLF0:USTF0",1750000653919,0.04190435,151.89,151.85,0.04813344]
["bitfinex-derivatives","SOLF0:USTF0",1750000654816,0.04190435,151.89,151.88,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1750000655515,4.35e-06,151.89,151.88,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1750000658215,4.35e-06,151.89,151.85,0.04813344]
["bitfinex-derivatives","SOLF0:USTF0",1750000659216,4.35e-06,151.89,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750000660015,4.35e-06,151.89,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750000660519,4.35e-06,151.89,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750000660716,4.35e-06,151.89,151.85,0.04813344]
["bitfinex-derivatives","SOLF0:USTF0",1750000661324,4.35e-06,151.89,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750000675241,4.35e-06,151.89,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750000675450,36.56,151.88,151.85,0.04813344]
["bitfinex-derivatives","SOLF0:USTF0",1750000675841,36.56,151.88,151.85,6.63153344]
["bitfinex-derivatives","SOLF0:USTF0",1750000676143,36.56,151.88,151.85,0.04813344]
["bitfinex-derivatives","SOLF0:USTF0",1750000677642,43.1425,151.88,151.85,0.04813344]
["bitfinex-derivatives","SOLF0:USTF0",1750000678241,36.56,151.88,151.85,0.04813344]
["bitfinex-derivatives","SOLF0:USTF0",1750000678438,6.90102186,151.87,151.77,5.72621934]
["bitfinex-derivatives","SOLF0:USTF0",1750000678749,6.90102186,151.85,151.75,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750000678935,40.9531,151.84,151.75,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750000679140,6.5857,151.81,151.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750000679338,36.56,151.8,151.77,0.04380321]
["bitfinex-derivatives","SOLF0:USTF0",1750000679634,6.5859,151.8,151.77,6.63090321]
["bitfinex-derivatives","SOLF0:USTF0",1750000679845,0.04692888,151.81,151.77,0.04380321]
["bitfinex-derivatives","SOLF0:USTF0",1750000680739,6.63262888,151.81,151.77,6.63080321]
["bitfinex-derivatives","SOLF0:USTF0",1750000680940,0.04692888,151.81,151.77,0.04380321]
["bitfinex-derivatives","SOLF0:USTF0",1750000681143,36.56,151.8,151.77,0.04380321]
["bitfinex-derivatives","SOLF0:USTF0",1750000681648,36.56,151.8,151.78,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750000681848,36.56,151.8,151.77,0.04380321]
["bitfinex-derivatives","SOLF0:USTF0",1750000682240,36.56,151.8,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750000683045,36.56,151.8,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750000683241,0.04692888,151.81,151.77,0.04380321]
["bitfinex-derivatives","SOLF0:USTF0",1750000683750,0.04692888,151.81,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750000685753,36.58,151.85,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750000686047,36.58,151.85,151.78,9.12460299]
["bitfinex-derivatives","SOLF0:USTF0",1750000686345,36.58,151.85,151.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750000686844,0.0489885,151.86,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750000688448,0.0489885,151.86,151.83,0.04903584]
["bitfinex-derivatives","SOLF0:USTF0",1750000688753,0.0489885,151.86,151.83,6.95533883]
["bitfinex-derivatives","SOLF0:USTF0",1750000689253,36.58,151.91,151.85,6.90630299]
["bitfinex-derivatives","SOLF0:USTF0",1750000689450,36.58,151.91,151.87,6.89265353]
["bitfinex-derivatives","SOLF0:USTF0",1750000689745,36.58,151.91,151.86,6.895765]
["bitfinex-derivatives","SOLF0:USTF0",1750000689951,38.6715,151.94,151.88,6.895765]
["bitfinex-derivatives","SOLF0:USTF0",1750000690140,0.04933961,151.93,151.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750000691448,0.04933961,151.93,151.89,0.04424134]
["bitfinex-derivatives","SOLF0:USTF0",1750000691846,0.04933961,151.93,151.91,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750000692045,5.99695795,152.05,151.92,6.895765]
["bitfinex-derivatives","SOLF0:USTF0",1750000692244,4.5267,152.03,151.96,6.895765]
["bitfinex-derivatives","SOLF0:USTF0",1750000692445,4.5267,152.03,151.92,6.895765]
["bitfinex-derivatives","SOLF0:USTF0",1750000692446,6.895765,152.02,151.92,6.895765]
["bitfinex-derivatives","SOLF0:USTF0",1750000692646,6.895765,152.0,151.88,43.335765]
["bitfinex-derivatives","SOLF0:USTF0",1750000692851,6.895765,151.98,151.88,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750000693051,36.44,151.97,151.86,6.895765]
["bitfinex-derivatives","SOLF0:USTF0",1750000693257,0.0500545,151.94,151.9,0.04951972]
["bitfinex-derivatives","SOLF0:USTF0",1750000693645,0.0500545,151.94,151.9,6.94528472]
["bitfinex-derivatives","SOLF0:USTF0",1750000693946,0.0500545,151.94,151.9,0.04951972]
["bitfinex-derivatives","SOLF0:USTF0",1750000694544,0.0500545,151.94,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750000694945,5.99695795,152.08,151.93,49.90762527]
["bitfinex-derivatives","SOLF0:USTF0",1750000695139,8.10760005,152.1,151.98,6.88762527]
["bitfinex-derivatives","SOLF0:USTF0",1750000695140,415.6,152.07,151.98,6.88762527]
["bitfinex-derivatives","SOLF0:USTF0",1750000695454,6.5747,152.06,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750000695645,6.5747,152.06,151.99,6.88252812]
["bitfinex-derivatives","SOLF0:USTF0",1750000696040,6.5747,152.06,152.01,0.04760273]
["bitfinex-derivatives","SOLF0:USTF0",1750000696247,6.88252812,152.06,152.01,0.04760273]
["bitfinex-derivatives","SOLF0:USTF0",1750000696754,6.5773,152.0,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1750000696954,36.44,151.99,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1750000697146,36.44,151.99,151.91,9.12872812]
["bitfinex-derivatives","SOLF0:USTF0",1750000697347,6.5784,151.98,151.93,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750000697547,0.04456046,151.97,151.94,0.04377747]
["bitfinex-derivatives","SOLF0:USTF0",1750000698557,6.62346046,151.97,151.94,0.04377747]
["bitfinex-derivatives","SOLF0:USTF0",1750000698752,0.04456046,151.97,151.94,0.04377747]
["bitfinex-derivatives","SOLF0:USTF0",1750000699145,6.5792,151.96,151.94,0.04377747]
["bitfinex-derivatives","SOLF0:USTF0",1750000699348,36.44,151.95,151.94,0.04377747]
["bitfinex-derivatives","SOLF0:USTF0",1750000699753,43.0193,151.95,151.94,0.04377747]
["bitfinex-derivatives","SOLF0:USTF0",1750000700753,36.44,151.95,151.94,0.04377747]
["bitfinex-derivatives","SOLF0:USTF0",1750000701357,43.0193,151.95,151.94,0.04377747]
["bitfinex-derivatives","SOLF0:USTF0",1750000701650,43.0193,151.95,151.85,241.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750000701651,36.44,151.95,151.85,241.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750000701851,9.15172812,151.94,151.85,241.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750000702056,2.2692,151.94,151.85,248.30762812]
["bitfinex-derivatives","SOLF0:USTF0",1750000702453,0.0477525,151.91,151.88,0.04337598]
["bitfinex-derivatives","SOLF0:USTF0",1750000703061,0.0477525,151.91,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750000703963,0.0477525,151.91,151.88,0.04337598]
["bitfinex-derivatives","SOLF0:USTF0",1750000703964,0.0477525,151.91,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750000704159,0.0477525,151.91,151.88,0.04337598]
["bitfinex-derivatives","SOLF0:USTF0",1750000704463,0.0477525,151.91,151.88,6.62557598]
["bitfinex-derivatives","SOLF0:USTF0",1750000705457,0.0477525,151.91,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750000705659,6.6288525,151.91,151.88,0.04337598]
["bitfinex-derivatives","SOLF0:USTF0",1750000705860,43.0488525,151.91,151.88,0.04337598]
["bitfinex-derivatives","SOLF0:USTF0",1750000706061,36.4677525,151.91,151.88,0.04337598]
["bitfinex-derivatives","SOLF0:USTF0",1750000707565,36.4677525,151.91,151.88,6.62557598]
["bitfinex-derivatives","SOLF0:USTF0",1750000708064,36.4677525,151.91,151.88,0.04337598]
["bitfinex-derivatives","SOLF0:USTF0",1750000708365,36.4677525,151.91,151.88,6.62557598]
["bitfinex-derivatives","SOLF0:USTF0",1750000709969,36.4677525,151.91,151.88,0.04337598]
["bitfinex-derivatives","SOLF0:USTF0",1750000710667,6.88252812,151.9,151.79,11.26812812]
["bitfinex-derivatives","SOLF0:USTF0",1750000710871,6.5823,151.89,151.79,11.26812812]
["bitfinex-derivatives","SOLF0:USTF0",1750000711071,6.88252812,151.9,151.79,11.26812812]
["bitfinex-derivatives","SOLF0:USTF0",1750000711467,6.5829,151.87,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750000711763,43.07203114,151.87,151.83,6.63204148]
["bitfinex-derivatives","SOLF0:USTF0",1750000712067,36.48913114,151.87,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750000712465,36.48913114,151.87,151.83,0.04794148]
["bitfinex-derivatives","SOLF0:USTF0",1750000713063,9.10272812,151.86,151.83,0.04794148]
["bitfinex-derivatives","SOLF0:USTF0",1750000713262,11.30642812,151.86,151.83,0.04794148]
["bitfinex-derivatives","SOLF0:USTF0",1750000713462,11.30642812,151.86,151.76,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750000714064,2.32901259,151.85,151.76,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750000714269,9.21145716,151.84,151.75,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750000714570,4.4239,151.86,151.71,384.48277333]
["bitfinex-derivatives","SOLF0:USTF0",1750000714571,0.0416588,151.81,151.78,0.05026631]
["bitfinex-derivatives","SOLF0:USTF0",1750000715068,6.6273588,151.81,151.78,0.05026631]
["bitfinex-derivatives","SOLF0:USTF0",1750000715254,0.0416588,151.81,151.78,0.05026631]
["bitfinex-derivatives","SOLF0:USTF0",1750000716064,0.0416588,151.81,151.79,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1750000717371,0.0416588,151.81,151.78,0.05026631]
["bitfinex-derivatives","SOLF0:USTF0",1750000717764,6.88252812,151.8,151.78,0.05026631]
["bitfinex-derivatives","SOLF0:USTF0",1750000717965,36.44,151.79,151.78,0.05026631]
["bitfinex-derivatives","SOLF0:USTF0",1750000720273,36.44,151.79,151.78,6.63696631]
["bitfinex-derivatives","SOLF0:USTF0",1750000721174,36.44,151.79,151.78,0.05026631]
["bitfinex-derivatives","SOLF0:USTF0",1750000721666,43.0263,151.79,151.78,0.05026631]
["bitfinex-derivatives","SOLF0:USTF0",1750000722573,6.5869,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750000723373,43.0263,151.79,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750000723571,43.0263,151.79,151.75,6.62993174]
["bitfinex-derivatives","SOLF0:USTF0",1750000724178,43.0263,151.79,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750000724374,36.44,151.79,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750000724579,36.44,151.79,151.75,0.04203174]
["bitfinex-derivatives","SOLF0:USTF0",1750000724779,36.44,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750000725074,36.44,151.79,151.75,0.04203174]
["bitfinex-derivatives","SOLF0:USTF0",1750000726182,36.44,151.79,151.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750000726873,43.0265,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750000727382,43.0265,151.79,151.75,6.62993174]
["bitfinex-derivatives","SOLF0:USTF0",1750000727589,6.88252812,151.78,151.75,0.04203174]
["bitfinex-derivatives","SOLF0:USTF0",1750000728183,6.5872,151.77,151.75,0.04203174]
["bitfinex-derivatives","SOLF0:USTF0",1750000728484,6.5876,151.76,151.75,0.04203174]
["bitfinex-derivatives","SOLF0:USTF0",1750000729483,6.5889,151.73,151.66,10.12970988]
["bitfinex-derivatives","SOLF0:USTF0",1750000729681,36.36,151.72,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750000729884,36.36,151.72,151.66,10.12970988]
["bitfinex-derivatives","SOLF0:USTF0",1750000730289,36.36,151.72,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750000732381,36.36,151.72,151.7,6.63590942]
["bitfinex-derivatives","SOLF0:USTF0",1750000733193,36.36,151.72,151.7,0.04590942]
["bitfinex-derivatives","SOLF0:USTF0",1750000733590,36.36,151.72,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750000733782,0.04928522,151.73,151.7,6.92843754]
["bitfinex-derivatives","SOLF0:USTF0",1750000734181,0.04928522,151.73,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750000739399,36.38,151.78,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750000739599,36.38,151.81,151.74,6.88252812]
["bitfinex-derivatives","SOLF0:USTF0",1750000740291,36.38,151.81,151.73,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750000740496,0.04889832,151.79,151.75,0.04475746]
["bitfinex-derivatives","SOLF0:USTF0",1750000740888,6.88252812,151.78,151.75,0.04475746]
["bitfinex-derivatives","SOLF0:USTF0",1750000741194,6.88252812,151.78,151.68,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750000741195,13.47012812,151.76,151.68,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750000741694,13.47012812,151.76,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750000742095,13.51706277,151.76,151.72,0.04305219]
["bitfinex-derivatives","SOLF0:USTF0",1750000743095,0.04693465,151.76,151.72,0.04305219]
["bitfinex-derivatives","SOLF0:USTF0",1750000743589,0.04693465,151.76,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750000743802,0.04693465,151.76,151.72,0.04305219]
["bitfinex-derivatives","SOLF0:USTF0",1750000744297,0.04693465,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750000744499,6.63463465,151.76,151.73,243.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750000744995,6.5881,151.75,151.72,0.04305219]
["bitfinex-derivatives","SOLF0:USTF0",1750000745694,6.5881,151.75,151.72,6.63205219]
["bitfinex-derivatives","SOLF0:USTF0",1750000746091,6.5886,151.74,151.72,0.04305219]
["bitfinex-derivatives","SOLF0:USTF0",1750000746294,36.38,151.73,151.72,0.04305219]
["bitfinex-derivatives","SOLF0:USTF0",1750000747995,6.5897,151.72,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750000748189,36.38,151.73,151.65,239.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750000748694,6.59,151.71,151.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750000749098,0.04153011,151.71,151.68,0.04948542]
["bitfinex-derivatives","SOLF0:USTF0",1750000749294,6.591,151.69,151.68,0.04948542]
["bitfinex-derivatives","SOLF0:USTF0",1750000749494,36.38,151.69,151.68,0.04948542]
["bitfinex-derivatives","SOLF0:USTF0",1750000749893,36.38,151.69,151.6,3.3735545]
["bitfinex-derivatives","SOLF0:USTF0",1750000750102,36.38,151.69,151.6,9.10862812]
["bitfinex-derivatives","SOLF0:USTF0",1750000750399,42.971,151.69,151.65,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750000750692,36.38,151.69,151.6,9.10862812]
["bitfinex-derivatives","SOLF0:USTF0",1750000750896,42.9707,151.69,151.66,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750000751098,43.01216147,151.69,151.66,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750000751297,36.42146147,151.69,151.66,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750000752091,43.01216147,151.69,151.66,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750000752798,36.42146147,151.69,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750000752998,36.42146147,151.69,151.66,0.04191949]
["bitfinex-derivatives","SOLF0:USTF0",1750000753194,36.42146147,151.69,151.66,0.05050622]
["bitfinex-derivatives","SOLF0:USTF0",1750000753401,0.04146147,151.69,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750000753700,36.28,151.75,151.68,6.88252812]
["bitfinex-derivatives","SOLF0:USTF0",1750000753887,36.28,151.75,151.69,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1750000754093,36.28,151.75,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750000754392,36.28,151.75,151.69,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1750000754595,0.04778468,151.74,151.7,0.04213432]
["bitfinex-derivatives","SOLF0:USTF0",1750000754999,0.04778468,151.74,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750000755196,0.04778468,151.74,151.7,0.04213432]
["bitfinex-derivatives","SOLF0:USTF0",1750000756496,0.04778468,151.74,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750000756705,0.04778468,151.74,151.7,0.04213432]
["bitfinex-derivatives","SOLF0:USTF0",1750000756902,0.04778468,151.74,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750000757106,0.04778468,151.74,151.7,0.04213432]
["bitfinex-derivatives","SOLF0:USTF0",1750000757617,8.468e-05,151.74,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750000757798,36.28,151.82,151.73,6.88252812]
["bitfinex-derivatives","SOLF0:USTF0",1750000758001,36.28,151.82,151.76,6.88252812]
["bitfinex-derivatives","SOLF0:USTF0",1750000758499,36.28,151.82,151.79,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1750000758700,42.90702965,151.82,151.79,0.0438853]
["bitfinex-derivatives","SOLF0:USTF0",1750000758902,36.32172965,151.82,151.79,0.0438853]
["bitfinex-derivatives","SOLF0:USTF0",1750000759302,6.88252812,151.81,151.79,0.0438853]
["bitfinex-derivatives","SOLF0:USTF0",1750000759695,6.5871,151.78,151.7,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750000759902,36.28,151.77,151.7,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750000760198,36.28,151.76,151.7,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750000760396,36.28,151.77,151.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750000760796,42.91090065,151.77,151.74,0.04916493]
["bitfinex-derivatives","SOLF0:USTF0",1750000761003,36.32370065,151.77,151.74,0.04916493]
["bitfinex-derivatives","SOLF0:USTF0",1750000762108,36.32370065,151.77,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750000762813,36.32370065,151.77,151.76,243.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750000764005,36.32370065,151.77,151.76,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000766321,36.32370065,151.77,151.76,243.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750000767716,36.32370065,151.77,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750000773519,36.28,151.8,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750000773720,36.28,151.8,151.79,243.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750000776318,0.04447928,151.81,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750000776515,0.04447928,151.81,151.8,243.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750000781926,0.04447928,151.81,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750000782229,0.04447928,151.81,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750000782424,0.04447928,151.81,151.78,0.0455528]
["bitfinex-derivatives","SOLF0:USTF0",1750000782615,0.04447928,151.81,151.79,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1750000783023,0.04447928,151.81,151.78,0.0455528]
["bitfinex-derivatives","SOLF0:USTF0",1750000783224,0.04447928,151.81,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750000783523,0.04447928,151.81,151.78,0.0455528]
["bitfinex-derivatives","SOLF0:USTF0",1750000783821,0.04447928,151.81,151.78,6.6320528]
["bitfinex-derivatives","SOLF0:USTF0",1750000784324,0.04447928,151.81,151.78,0.0455528]
["bitfinex-derivatives","SOLF0:USTF0",1750000784729,6.63007928,151.81,151.78,0.0455528]
["bitfinex-derivatives","SOLF0:USTF0",1750000784931,6.63007928,151.81,151.78,6.6321528]
["bitfinex-derivatives","SOLF0:USTF0",1750000785437,6.90404726,151.8,151.69,6.90404726]
["bitfinex-derivatives","SOLF0:USTF0",1750000785622,6.90404726,151.78,151.68,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750000785825,6.5877,151.76,151.68,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750000786023,36.16,151.75,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750000786732,42.7481,151.75,151.72,0.04983658]
["bitfinex-derivatives","SOLF0:USTF0",1750000787119,36.16,151.75,151.72,0.04983658]
["bitfinex-derivatives","SOLF0:USTF0",1750000787520,42.7482,151.75,151.72,0.04983658]
["bitfinex-derivatives","SOLF0:USTF0",1750000787731,36.16,151.75,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750000788628,0.047659,151.76,151.72,0.04983658]
["bitfinex-derivatives","SOLF0:USTF0",1750000789117,0.047659,151.76,151.73,6.90404726]
["bitfinex-derivatives","SOLF0:USTF0",1750000789324,0.047659,151.76,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1750000791034,0.047659,151.76,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750000791237,0.047659,151.76,151.73,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000791729,0.047659,151.76,151.72,0.04983658]
["bitfinex-derivatives","SOLF0:USTF0",1750000793131,6.5887,151.74,151.72,0.04983658]
["bitfinex-derivatives","SOLF0:USTF0",1750000793434,36.18,151.73,151.72,0.04983658]
["bitfinex-derivatives","SOLF0:USTF0",1750000795338,42.7689,151.73,151.72,0.04983658]
["bitfinex-derivatives","SOLF0:USTF0",1750000799036,36.18,151.73,151.72,0.04983658]
["bitfinex-derivatives","SOLF0:USTF0",1750000800640,36.18,151.73,151.72,6.63913658]
["bitfinex-derivatives","SOLF0:USTF0",1750000803140,36.18,151.73,151.72,243.63913658]
["bitfinex-derivatives","SOLF0:USTF0",1750000803552,36.18,151.73,151.72,237.04983658]
["bitfinex-derivatives","SOLF0:USTF0",1750000805550,36.18,151.73,151.72,243.63913658]
["bitfinex-derivatives","SOLF0:USTF0",1750000805847,36.18,151.73,151.72,237.04983658]
["bitfinex-derivatives","SOLF0:USTF0",1750000806453,36.18,151.73,151.72,243.63913658]
["bitfinex-derivatives","SOLF0:USTF0",1750000806645,36.227659,151.76,151.72,237.04983658]
["bitfinex-derivatives","SOLF0:USTF0",1750000807655,0.047659,151.76,151.72,237.04983658]
["bitfinex-derivatives","SOLF0:USTF0",1750000807958,36.18,151.77,151.72,0.04983658]
["bitfinex-derivatives","SOLF0:USTF0",1750000808252,36.18,151.77,151.7,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750000808649,40.42034444,151.77,151.69,4.24034444]
["bitfinex-derivatives","SOLF0:USTF0",1750000808850,0.04217508,151.75,151.72,0.04314198]
["bitfinex-derivatives","SOLF0:USTF0",1750000809451,0.04217508,151.75,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750000809654,0.04217508,151.75,151.72,0.04314198]
["bitfinex-derivatives","SOLF0:USTF0",1750000810555,4.28251952,151.75,151.72,0.04314198]
["bitfinex-derivatives","SOLF0:USTF0",1750000811053,0.04217508,151.75,151.72,0.04314198]
["bitfinex-derivatives","SOLF0:USTF0",1750000811254,6.63037508,151.75,151.72,6.63244198]
["bitfinex-derivatives","SOLF0:USTF0",1750000811756,0.04217508,151.75,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750000812149,0.04217508,151.75,151.72,0.04314198]
["bitfinex-derivatives","SOLF0:USTF0",1750000812348,0.04217508,151.75,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750000813250,36.18,151.77,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750000813458,36.18,151.77,151.75,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000813661,4.2717,151.86,151.75,241.24034444]
["bitfinex-derivatives","SOLF0:USTF0",1750000813662,36.08,151.8,151.75,241.24034444]
["bitfinex-derivatives","SOLF0:USTF0",1750000813853,36.08,151.8,151.79,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1750000814855,36.08,151.8,151.78,6.63042334]
["bitfinex-derivatives","SOLF0:USTF0",1750000815550,36.08,151.8,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750000816650,0.04180731,151.81,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750000817557,379.5,151.87,151.8,6.43156392]
["bitfinex-derivatives","SOLF0:USTF0",1750000817858,36.08,151.87,151.81,10.67122369]
["bitfinex-derivatives","SOLF0:USTF0",1750000818058,36.08,151.87,151.82,6.43070499]
["bitfinex-derivatives","SOLF0:USTF0",1750000818256,36.08,151.87,151.84,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750000818447,36.08,151.87,151.85,6.43078107]
["bitfinex-derivatives","SOLF0:USTF0",1750000818647,36.08,151.87,151.81,4.24034444]
["bitfinex-derivatives","SOLF0:USTF0",1750000818648,36.08,151.87,151.84,0.05062621]
["bitfinex-derivatives","SOLF0:USTF0",1750000818850,36.08,151.87,151.85,13.01421706]
["bitfinex-derivatives","SOLF0:USTF0",1750000819056,36.08,151.87,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750000819953,36.08,151.87,151.84,6.63462621]
["bitfinex-derivatives","SOLF0:USTF0",1750000820558,36.12857465,151.88,151.85,6.42242729]
["bitfinex-derivatives","SOLF0:USTF0",1750000820859,36.12857465,151.88,151.84,0.05062621]
["bitfinex-derivatives","SOLF0:USTF0",1750000821052,42.71097465,151.88,151.85,13.00582553]
["bitfinex-derivatives","SOLF0:USTF0",1750000821257,42.71097465,151.88,151.86,6.42203214]
["bitfinex-derivatives","SOLF0:USTF0",1750000821454,42.71097465,151.88,151.85,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750000821656,42.71097465,151.88,151.86,6.42202502]
["bitfinex-derivatives","SOLF0:USTF0",1750000821858,42.71097465,151.88,151.85,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750000822060,42.71097465,151.88,151.86,6.42194247]
["bitfinex-derivatives","SOLF0:USTF0",1750000822247,42.71097465,151.88,151.87,6.42183426]
["bitfinex-derivatives","SOLF0:USTF0",1750000822451,42.71097465,151.88,151.85,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750000822856,42.71097465,151.88,151.86,6.42199674]
["bitfinex-derivatives","SOLF0:USTF0",1750000823057,42.71097465,151.88,151.85,243.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750000823258,42.71097465,151.88,151.86,6.42193341]
["bitfinex-derivatives","SOLF0:USTF0",1750000823455,42.71097465,151.88,151.85,243.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750000824665,42.71097465,151.88,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750000826167,36.12857465,151.88,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750000826562,36.12857465,151.88,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750000829365,42.6413,151.91,151.88,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750000830270,6.5816,151.9,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1750000830461,6.6257141,151.9,151.87,6.6243988]
["bitfinex-derivatives","SOLF0:USTF0",1750000830769,6.6257141,151.9,151.87,0.0416988]
["bitfinex-derivatives","SOLF0:USTF0",1750000831667,6.6257141,151.9,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750000834066,6.6257141,151.9,151.87,0.0416988]
["bitfinex-derivatives","SOLF0:USTF0",1750000834067,4.28445854,151.9,151.87,0.0416988]
["bitfinex-derivatives","SOLF0:USTF0",1750000834665,6.5824,151.89,151.87,0.0416988]
["bitfinex-derivatives","SOLF0:USTF0",1750000835268,6.5824,151.88,151.87,0.0416988]
["bitfinex-derivatives","SOLF0:USTF0",1750000838162,6.5824,151.88,151.87,9.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750000838366,136.80034444,151.89,151.77,4.24034444]
["bitfinex-derivatives","SOLF0:USTF0",1750000838367,141.24394444,151.89,151.77,4.24034444]
["bitfinex-derivatives","SOLF0:USTF0",1750000838574,4.24034444,151.85,151.77,4.24034444]
["bitfinex-derivatives","SOLF0:USTF0",1750000838773,42.6444,151.84,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750000838975,36.06,151.84,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750000839275,36.10872647,151.84,151.81,6.63235554]
["bitfinex-derivatives","SOLF0:USTF0",1750000839474,36.10872647,151.84,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750000841069,42.69282647,151.84,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750000842669,6.5848,151.83,151.81,0.04695554]
["bitfinex-derivatives","SOLF0:USTF0",1750000842972,36.10872647,151.84,151.81,0.04695554]
["bitfinex-derivatives","SOLF0:USTF0",1750000843175,6.5848,151.83,151.81,0.04695554]
["bitfinex-derivatives","SOLF0:USTF0",1750000843572,36.10872647,151.84,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750000843778,35.96,151.87,151.83,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000844275,4.23522998,151.84,151.81,0.04695554]
["bitfinex-derivatives","SOLF0:USTF0",1750000844471,40.19522998,151.84,151.81,0.04695554]
["bitfinex-derivatives","SOLF0:USTF0",1750000844871,36.00806738,151.84,151.81,0.04695554]
["bitfinex-derivatives","SOLF0:USTF0",1750000845273,36.00806738,151.84,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750000846385,36.00806738,151.84,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750000846878,36.00806738,151.84,151.81,0.04695554]
["bitfinex-derivatives","SOLF0:USTF0",1750000847483,4.23522998,151.83,151.81,0.04695554]
["bitfinex-derivatives","SOLF0:USTF0",1750000847696,6.38612998,151.83,151.81,0.04695554]
["bitfinex-derivatives","SOLF0:USTF0",1750000847873,6.585,151.82,151.81,0.04695554]
["bitfinex-derivatives","SOLF0:USTF0",1750000848683,2.1509,151.83,151.75,4.23522998]
["bitfinex-derivatives","SOLF0:USTF0",1750000849285,6.5851,151.82,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750000849593,6.62896501,151.82,151.79,243.63317795]
["bitfinex-derivatives","SOLF0:USTF0",1750000850485,0.04386501,151.82,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750000850878,0.04386501,151.82,151.79,237.04727795]
["bitfinex-derivatives","SOLF0:USTF0",1750000851181,0.04386501,151.82,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750000851478,0.04386501,151.82,151.79,0.04727795]
["bitfinex-derivatives","SOLF0:USTF0",1750000851673,6.5865,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750000851875,35.98,151.78,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750000852084,35.98,151.78,151.7,8.62804702]
["bitfinex-derivatives","SOLF0:USTF0",1750000852282,42.5668,151.78,151.75,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750000852682,42.60933202,151.78,151.75,0.04663071]
["bitfinex-derivatives","SOLF0:USTF0",1750000852889,36.02253202,151.78,151.75,0.04663071]
["bitfinex-derivatives","SOLF0:USTF0",1750000853386,36.02253202,151.78,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750000853590,36.02253202,151.78,151.75,0.04663071]
["bitfinex-derivatives","SOLF0:USTF0",1750000854179,36.02253202,151.78,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750000856389,36.02253202,151.78,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750000856591,6.5876,151.76,151.75,0.04663071]
["bitfinex-derivatives","SOLF0:USTF0",1750000856790,40.2636617,151.78,151.75,0.04663071]
["bitfinex-derivatives","SOLF0:USTF0",1750000857089,6.5876,151.76,151.75,0.04663071]
["bitfinex-derivatives","SOLF0:USTF0",1750000857591,10.82872968,151.76,151.75,0.04663071]
["bitfinex-derivatives","SOLF0:USTF0",1750000858286,4.24112968,151.76,151.66,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000858484,36.02253202,151.78,151.66,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750000858485,4.24112968,151.73,151.66,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750000858694,35.98,151.72,151.66,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750000859292,0.04360577,151.71,151.67,0.04420709]
["bitfinex-derivatives","SOLF0:USTF0",1750000859592,6.5904,151.7,151.67,0.04420709]
["bitfinex-derivatives","SOLF0:USTF0",1750000860197,6.5904,151.7,151.67,6.63540709]
["bitfinex-derivatives","SOLF0:USTF0",1750000861694,10.87463545,151.71,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1750000861894,4.28473545,151.71,151.67,0.04420709]
["bitfinex-derivatives","SOLF0:USTF0",1750000863092,4.24112968,151.69,151.67,0.04420709]
["bitfinex-derivatives","SOLF0:USTF0",1750000863300,36.0,151.68,151.6,239.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750000863483,4.24662508,151.67,151.6,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000863689,6.5929,151.64,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750000863888,36.0,151.63,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750000864199,6.5944,151.61,151.6,0.04473087]
["bitfinex-derivatives","SOLF0:USTF0",1750000864398,36.0,151.63,151.6,0.04473087]
["bitfinex-derivatives","SOLF0:USTF0",1750000865794,36.0,151.63,151.6,237.04473087]
["bitfinex-derivatives","SOLF0:USTF0",1750000866194,36.0,151.63,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750000869199,36.0,151.63,151.6,0.04473087]
["bitfinex-derivatives","SOLF0:USTF0",1750000869592,42.5933,151.63,151.6,6.63903087]
["bitfinex-derivatives","SOLF0:USTF0",1750000869891,36.0,151.63,151.6,0.04473087]
["bitfinex-derivatives","SOLF0:USTF0",1750000870093,42.5935,151.63,151.6,0.04473087]
["bitfinex-derivatives","SOLF0:USTF0",1750000870300,36.0,151.63,151.6,0.04473087]
["bitfinex-derivatives","SOLF0:USTF0",1750000870799,40.24662508,151.63,151.6,0.04473087]
["bitfinex-derivatives","SOLF0:USTF0",1750000871000,4.24662508,151.61,151.54,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750000871199,4.24662508,151.59,151.5,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000871392,36.0,151.58,151.5,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000871708,6.5961,151.57,151.5,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000872204,4.28922095,151.55,151.52,0.04945591]
["bitfinex-derivatives","SOLF0:USTF0",1750000872411,36.02,151.54,151.52,0.04945591]
["bitfinex-derivatives","SOLF0:USTF0",1750000873909,0.04259587,151.55,151.52,0.04945591]
["bitfinex-derivatives","SOLF0:USTF0",1750000874115,35.96259587,151.55,151.52,0.04945591]
["bitfinex-derivatives","SOLF0:USTF0",1750000874312,35.96259587,151.55,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750000878014,0.04259587,151.55,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750000882716,0.04259587,151.55,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750000883322,0.04259587,151.55,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750000884019,4.29469928,151.55,151.52,0.04945591]
["bitfinex-derivatives","SOLF0:USTF0",1750000884220,35.94,151.54,151.52,0.04945591]
["bitfinex-derivatives","SOLF0:USTF0",1750000885724,35.94,151.54,151.52,6.64715591]
["bitfinex-derivatives","SOLF0:USTF0",1750000888026,35.94,151.62,151.53,4.24797303]
["bitfinex-derivatives","SOLF0:USTF0",1750000888219,35.94,151.62,151.57,4.24797303]
["bitfinex-derivatives","SOLF0:USTF0",1750000888518,35.94,151.62,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750000889115,0.04884338,151.63,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750000889322,0.04954914,151.64,151.61,4.29253612]
["bitfinex-derivatives","SOLF0:USTF0",1750000889515,35.94,151.68,151.63,4.24797303]
["bitfinex-derivatives","SOLF0:USTF0",1750000889718,35.94,151.68,151.63,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000889924,40.1839742,151.68,151.63,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000890227,40.1839742,151.68,151.65,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750000890625,46.8212924,151.68,151.65,6.63425474]
["bitfinex-derivatives","SOLF0:USTF0",1750000890826,42.57518096,151.68,151.65,6.63425474]
["bitfinex-derivatives","SOLF0:USTF0",1750000891122,6.91955534,151.67,151.59,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000891727,6.91955534,151.65,151.56,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000891929,35.94,151.64,151.56,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000892135,6.63827417,151.62,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750000892426,0.04457417,151.62,151.58,0.04771861]
["bitfinex-derivatives","SOLF0:USTF0",1750000894325,0.04457417,151.62,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750000895330,0.04457417,151.62,151.58,0.04771861]
["bitfinex-derivatives","SOLF0:USTF0",1750000896219,0.04457417,151.62,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1750000897031,6.63847417,151.62,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1750000897225,6.63847417,151.62,151.58,6.64301861]
["bitfinex-derivatives","SOLF0:USTF0",1750000897226,0.04457417,151.62,151.58,6.64301861]
["bitfinex-derivatives","SOLF0:USTF0",1750000897426,0.04457417,151.62,151.58,0.04771861]
["bitfinex-derivatives","SOLF0:USTF0",1750000898133,6.63837417,151.62,151.59,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750000898332,0.04457417,151.62,151.58,0.04771861]
["bitfinex-derivatives","SOLF0:USTF0",1750000899232,6.5944,151.61,151.58,6.64291861]
["bitfinex-derivatives","SOLF0:USTF0",1750000899421,35.94,151.6,151.58,6.64291861]
["bitfinex-derivatives","SOLF0:USTF0",1750000899735,42.5346,151.6,151.58,0.04771861]
["bitfinex-derivatives","SOLF0:USTF0",1750000900236,6.595,151.59,151.58,0.04771861]
["bitfinex-derivatives","SOLF0:USTF0",1750000901234,6.5943,151.61,151.58,0.04771861]
["bitfinex-derivatives","SOLF0:USTF0",1750000901427,35.94,151.59,151.58,0.04771861]
["bitfinex-derivatives","SOLF0:USTF0",1750000901828,35.94,151.59,151.58,6.64281861]
["bitfinex-derivatives","SOLF0:USTF0",1750000903933,35.94,151.59,151.58,0.04771861]
["bitfinex-derivatives","SOLF0:USTF0",1750000904329,42.535,151.59,151.58,0.04771861]
["bitfinex-derivatives","SOLF0:USTF0",1750000905229,35.94,151.59,151.58,0.04771861]
["bitfinex-derivatives","SOLF0:USTF0",1750000907541,35.94,151.59,151.58,6.64311861]
["bitfinex-derivatives","SOLF0:USTF0",1750000908441,35.94,151.59,151.58,0.04771861]
["bitfinex-derivatives","SOLF0:USTF0",1750000909332,35.94,151.59,151.58,6.64311861]
["bitfinex-derivatives","SOLF0:USTF0",1750000910536,35.92457417,151.62,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750000910733,35.92457417,151.62,151.58,0.04771861]
["bitfinex-derivatives","SOLF0:USTF0",1750000911334,35.92457417,151.62,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750000912948,35.92457417,151.62,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750000913143,35.92457417,151.62,151.61,10.84165056]
["bitfinex-derivatives","SOLF0:USTF0",1750000913335,35.92457417,151.62,151.59,4.24755056]
["bitfinex-derivatives","SOLF0:USTF0",1750000914243,35.92457417,151.62,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750000914431,35.88,151.66,151.61,4.24755056]
["bitfinex-derivatives","SOLF0:USTF0",1750000914636,35.88,151.66,151.64,4.24755056]
["bitfinex-derivatives","SOLF0:USTF0",1750000914941,35.88,151.66,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750000915244,35.88,151.66,151.65,243.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750000915636,0.04984701,151.67,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750000916042,0.04984701,151.67,151.66,243.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750000916343,35.88,151.69,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750000916531,35.88,151.69,151.68,243.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750000917140,35.88,151.69,151.68,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000918836,35.88,151.69,151.68,243.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750000919136,35.88,151.69,151.68,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000920744,0.04522561,151.7,151.68,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000921043,2.1693,151.76,151.68,241.24755056]
["bitfinex-derivatives","SOLF0:USTF0",1750000921346,415.62,151.8,151.75,4.23738185]
["bitfinex-derivatives","SOLF0:USTF0",1750000921546,8.6874,151.82,151.75,4.23738185]
["bitfinex-derivatives","SOLF0:USTF0",1750000921742,35.86,151.89,151.81,4.2363004]
["bitfinex-derivatives","SOLF0:USTF0",1750000921938,4.23505784,151.84,151.7,7.81260224]
["bitfinex-derivatives","SOLF0:USTF0",1750000922246,4.23505784,151.8,151.71,4.23505784]
["bitfinex-derivatives","SOLF0:USTF0",1750000922441,35.86,151.79,151.73,4.23505784]
["bitfinex-derivatives","SOLF0:USTF0",1750000922641,35.86,151.79,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750000922849,35.86,151.79,151.73,6.90622717]
["bitfinex-derivatives","SOLF0:USTF0",1750000923047,0.04707883,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750000923240,0.04707883,151.78,151.75,6.90622717]
["bitfinex-derivatives","SOLF0:USTF0",1750000923743,0.04707883,151.78,151.75,8.99572717]
["bitfinex-derivatives","SOLF0:USTF0",1750000924544,0.04707883,151.78,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750000930237,35.86,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750000931338,35.90697086,151.82,151.79,6.62919918]
["bitfinex-derivatives","SOLF0:USTF0",1750000931945,35.90697086,151.82,151.79,0.04299918]
["bitfinex-derivatives","SOLF0:USTF0",1750000933046,0.04697086,151.82,151.79,237.04299918]
["bitfinex-derivatives","SOLF0:USTF0",1750000933745,0.04697086,151.82,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750000934139,35.84,151.85,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750000935246,0.04757022,151.86,151.82,6.94824231]
["bitfinex-derivatives","SOLF0:USTF0",1750000935452,35.76,151.91,151.84,6.90423534]
["bitfinex-derivatives","SOLF0:USTF0",1750000935652,35.76,151.91,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750000936450,35.80710558,151.91,151.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750000936644,35.80710558,151.91,151.87,0.04783018]
["bitfinex-derivatives","SOLF0:USTF0",1750000937043,35.80710558,151.91,151.88,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1750000937248,35.80710558,151.91,151.87,0.04783018]
["bitfinex-derivatives","SOLF0:USTF0",1750000937752,0.04710558,151.91,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750000939245,35.76,151.94,151.92,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750000939854,35.76,151.94,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750000940053,35.76,151.94,151.87,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000940054,6.90423534,151.93,151.87,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750000940258,6.90423534,151.91,151.88,0.04429307]
["bitfinex-derivatives","SOLF0:USTF0",1750000940561,6.582,151.89,151.88,0.04429307]
["bitfinex-derivatives","SOLF0:USTF0",1750000941656,4.27480549,151.92,151.88,0.04429307]
["bitfinex-derivatives","SOLF0:USTF0",1750000941862,5.49e-06,151.92,151.88,237.04429307]
["bitfinex-derivatives","SOLF0:USTF0",1750000942162,5.49e-06,151.92,151.88,239.22659307]
["bitfinex-derivatives","SOLF0:USTF0",1750000942560,5.49e-06,151.92,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750000948759,5.49e-06,151.92,151.91,138.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750000948968,5.49e-06,151.92,151.91,142.90931218]
["bitfinex-derivatives","SOLF0:USTF0",1750000955861,35.74,152.0,151.91,373.32821218]
["bitfinex-derivatives","SOLF0:USTF0",1750000956068,35.74,152.0,151.94,4.22821218]
["bitfinex-derivatives","SOLF0:USTF0",1750000956267,35.74,152.0,151.95,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1750000956475,35.74,152.0,151.98,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1750000956662,35.74,152.0,151.95,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1750000956864,35.74,152.0,151.96,0.04300776]
["bitfinex-derivatives","SOLF0:USTF0",1750000957065,35.74,152.0,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750000957260,37.8331,152.03,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750000957470,37.8331,152.03,151.99,0.04909644]
["bitfinex-derivatives","SOLF0:USTF0",1750000957872,44.4092,152.03,151.99,0.04909644]
["bitfinex-derivatives","SOLF0:USTF0",1750000958476,4.22821218,152.02,151.99,0.04909644]
["bitfinex-derivatives","SOLF0:USTF0",1750000958672,42.06131218,152.03,151.99,0.04909644]
["bitfinex-derivatives","SOLF0:USTF0",1750000959081,37.8331,152.03,151.99,0.04909644]
["bitfinex-derivatives","SOLF0:USTF0",1750000959376,416.9453,152.06,151.99,4.27730862]
["bitfinex-derivatives","SOLF0:USTF0",1750000959577,416.9453,152.06,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750000960577,416.9453,152.06,152.03,6.62351627]
["bitfinex-derivatives","SOLF0:USTF0",1750000961273,423.52,152.06,152.03,0.04771627]
["bitfinex-derivatives","SOLF0:USTF0",1750000961580,416.9453,152.06,152.03,0.04771627]
["bitfinex-derivatives","SOLF0:USTF0",1750000962076,423.5202,152.06,152.03,0.04771627]
["bitfinex-derivatives","SOLF0:USTF0",1750000962778,6.5751,152.05,152.03,0.04771627]
["bitfinex-derivatives","SOLF0:USTF0",1750000963480,423.5201,152.06,152.03,6.62351627]
["bitfinex-derivatives","SOLF0:USTF0",1750000963680,416.9453,152.06,152.03,6.62351627]
["bitfinex-derivatives","SOLF0:USTF0",1750000963873,416.9453,152.06,152.03,0.04771627]
["bitfinex-derivatives","SOLF0:USTF0",1750000964074,6.5753,152.05,152.03,0.04771627]
["bitfinex-derivatives","SOLF0:USTF0",1750000964273,416.9453,152.06,152.03,0.04771627]
["bitfinex-derivatives","SOLF0:USTF0",1750000964674,6.5753,152.05,152.03,0.04771627]
["bitfinex-derivatives","SOLF0:USTF0",1750000966978,6.5755,152.04,152.03,0.04771627]
["bitfinex-derivatives","SOLF0:USTF0",1750000967179,4.22821218,152.03,151.96,4.22821218]
["bitfinex-derivatives","SOLF0:USTF0",1750000967481,4.22821218,151.99,151.9,245.55701218]
["bitfinex-derivatives","SOLF0:USTF0",1750000967674,4.22821218,151.97,151.88,244.77012732]
["bitfinex-derivatives","SOLF0:USTF0",1750000967877,37.9313,151.96,151.88,7.77012732]
["bitfinex-derivatives","SOLF0:USTF0",1750000968081,0.04771627,151.94,151.9,6.62444828]
["bitfinex-derivatives","SOLF0:USTF0",1750000968279,0.04771627,151.94,151.9,0.04314828]
["bitfinex-derivatives","SOLF0:USTF0",1750000968578,6.62771627,151.94,151.91,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750000970682,6.62771627,151.94,151.9,0.04314828]
["bitfinex-derivatives","SOLF0:USTF0",1750000970683,0.04771627,151.94,151.9,0.04314828]
["bitfinex-derivatives","SOLF0:USTF0",1750000971082,0.04771627,151.94,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750000972881,35.66,151.99,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750000973287,35.66,151.99,151.94,6.89446996]
["bitfinex-derivatives","SOLF0:USTF0",1750000973689,35.66,151.99,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750000974787,6.5768,152.01,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750000975182,44.3601,152.02,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750000975387,37.7835,152.02,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750000975986,37.7835,152.02,151.97,0.04913247]
["bitfinex-derivatives","SOLF0:USTF0",1750000976387,37.7835,152.02,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750000979098,35.66,152.02,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750000980399,35.66,152.02,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1750000981301,35.66,152.02,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750000981501,42.55446996,152.02,151.97,0.04913247]
["bitfinex-derivatives","SOLF0:USTF0",1750000982408,6.5774,152.0,151.97,6.62743247]
["bitfinex-derivatives","SOLF0:USTF0",1750000982606,35.66,152.02,151.97,0.04913247]
["bitfinex-derivatives","SOLF0:USTF0",1750000983509,42.55446996,152.02,151.97,0.04913247]
["bitfinex-derivatives","SOLF0:USTF0",1750000983904,6.89446996,152.0,151.97,0.04913247]
["bitfinex-derivatives","SOLF0:USTF0",1750000984205,2.2087,151.99,151.97,0.04913247]
["bitfinex-derivatives","SOLF0:USTF0",1750000984503,35.66,151.98,151.9,239.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750000984895,35.66,151.98,151.85,362.59855866]
["bitfinex-derivatives","SOLF0:USTF0",1750000984896,6.89470084,151.92,151.84,5.86053433]
["bitfinex-derivatives","SOLF0:USTF0",1750000985100,35.66,151.91,151.82,6.89470084]
["bitfinex-derivatives","SOLF0:USTF0",1750000985295,37.7752,151.91,151.84,6.89470084]
["bitfinex-derivatives","SOLF0:USTF0",1750000985506,0.04433923,151.88,151.86,6.89470084]
["bitfinex-derivatives","SOLF0:USTF0",1750000985702,0.04433923,151.88,151.85,0.050627]
["bitfinex-derivatives","SOLF0:USTF0",1750000986004,0.04433923,151.88,151.86,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1750000986212,0.04433923,151.88,151.85,0.050627]
["bitfinex-derivatives","SOLF0:USTF0",1750000987610,0.04433923,151.88,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750000989103,0.04433923,151.88,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750000989902,0.04433923,151.88,151.87,243.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750000990914,35.68,151.94,151.88,6.89651585]
["bitfinex-derivatives","SOLF0:USTF0",1750000991214,35.68,151.94,151.88,243.89651585]
["bitfinex-derivatives","SOLF0:USTF0",1750000991909,35.68,151.94,151.89,0.04752766]
["bitfinex-derivatives","SOLF0:USTF0",1750000993206,35.68,151.94,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750000993406,35.68,151.94,151.93,243.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750000999919,178.37289842,151.94,151.89,0.04752766]
["bitfinex-derivatives","SOLF0:USTF0",1750001000214,4.23289842,151.91,151.89,0.04752766]
["bitfinex-derivatives","SOLF0:USTF0",1750001000418,42.2015,151.9,151.89,0.04752766]
["bitfinex-derivatives","SOLF0:USTF0",1750001000918,35.62,151.9,151.81,373.11289842]
["bitfinex-derivatives","SOLF0:USTF0",1750001001117,6.5822,151.89,151.86,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1750001001317,6.5822,151.89,151.81,373.11289842]
["bitfinex-derivatives","SOLF0:USTF0",1750001001518,35.62,151.9,151.81,373.11289842]
["bitfinex-derivatives","SOLF0:USTF0",1750001001920,42.2017,151.9,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750001002219,42.24973491,151.9,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750001003920,6.582,151.89,151.86,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1750001004221,6.582,151.89,151.84,0.04400486]
["bitfinex-derivatives","SOLF0:USTF0",1750001004412,6.582,151.89,151.86,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1750001005010,6.582,151.89,151.86,243.583]
["bitfinex-derivatives","SOLF0:USTF0",1750001005212,6.582,151.89,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1750001005413,6.582,151.89,151.87,243.5827]
["bitfinex-derivatives","SOLF0:USTF0",1750001006019,131.9,151.88,151.84,0.04400486]
["bitfinex-derivatives","SOLF0:USTF0",1750001006318,6.89949367,151.86,151.84,0.04400486]
["bitfinex-derivatives","SOLF0:USTF0",1750001006518,42.2037,151.85,151.84,0.04400486]
["bitfinex-derivatives","SOLF0:USTF0",1750001007017,6.585,151.82,151.75,264.04346342]
["bitfinex-derivatives","SOLF0:USTF0",1750001007207,35.62,151.85,151.75,501.04346342]
["bitfinex-derivatives","SOLF0:USTF0",1750001007706,6.5851,151.82,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750001007909,35.62,151.81,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750001008322,35.62,151.81,151.79,0.05036079]
["bitfinex-derivatives","SOLF0:USTF0",1750001008621,42.2056,151.81,151.79,0.05036079]
["bitfinex-derivatives","SOLF0:USTF0",1750001009318,35.62,151.81,151.79,0.05036079]
["bitfinex-derivatives","SOLF0:USTF0",1750001009621,35.62,151.81,151.79,6.63656079]
["bitfinex-derivatives","SOLF0:USTF0",1750001010021,35.62,151.81,151.79,0.05036079]
["bitfinex-derivatives","SOLF0:USTF0",1750001010223,35.62,151.81,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750001012320,35.62,151.81,151.79,6.63646079]
["bitfinex-derivatives","SOLF0:USTF0",1750001012623,35.62,151.81,151.79,0.05036079]
["bitfinex-derivatives","SOLF0:USTF0",1750001012821,35.62,151.81,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750001013120,35.62,151.81,151.8,243.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750001013722,35.62,151.81,151.79,243.63656079]
["bitfinex-derivatives","SOLF0:USTF0",1750001014223,35.62,151.81,151.79,237.05036079]
["bitfinex-derivatives","SOLF0:USTF0",1750001015125,6.90634245,151.8,151.79,237.05036079]
["bitfinex-derivatives","SOLF0:USTF0",1750001015516,13.49214245,151.8,151.79,237.05036079]
["bitfinex-derivatives","SOLF0:USTF0",1750001015820,13.49214245,151.8,151.79,0.05036079]
["bitfinex-derivatives","SOLF0:USTF0",1750001016525,13.49521593,151.8,151.79,0.05036079]
["bitfinex-derivatives","SOLF0:USTF0",1750001016717,6.5865,151.79,151.76,243.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750001017114,9.15731593,151.8,151.71,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750001017321,6.90941593,151.74,151.69,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001017518,35.64,151.73,151.64,243.90941593]
["bitfinex-derivatives","SOLF0:USTF0",1750001017713,0.04695426,151.7,151.67,0.04846379]
["bitfinex-derivatives","SOLF0:USTF0",1750001017920,35.64,151.69,151.67,0.04846379]
["bitfinex-derivatives","SOLF0:USTF0",1750001018121,35.64,151.69,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750001018528,35.64,151.69,151.67,0.04846379]
["bitfinex-derivatives","SOLF0:USTF0",1750001018922,35.64,151.69,151.67,6.63976379]
["bitfinex-derivatives","SOLF0:USTF0",1750001019327,35.64,151.69,151.67,0.04846379]
["bitfinex-derivatives","SOLF0:USTF0",1750001019832,35.64,151.69,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750001020822,0.04695426,151.7,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750001021027,35.64,151.71,151.67,0.04846379]
["bitfinex-derivatives","SOLF0:USTF0",1750001021327,35.64,151.72,151.66,6.90941593]
["bitfinex-derivatives","SOLF0:USTF0",1750001021528,35.64,151.73,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750001022121,35.64,151.73,151.71,6.63552699]
["bitfinex-derivatives","SOLF0:USTF0",1750001022323,35.64,151.73,151.71,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1750001022529,35.64,151.73,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750001025330,0.04512625,151.74,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750001027533,0.04512625,151.74,151.73,243.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750001029429,0.04512625,151.74,151.71,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1750001030823,0.04512625,151.74,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750001033429,0.04512625,151.74,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750001034228,0.04512625,151.74,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750001039440,0.04512625,151.74,151.71,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1750001039636,4.2406825,151.73,151.71,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1750001039831,35.6,151.72,151.71,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1750001040442,46.4299825,151.72,151.71,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1750001041139,39.8406825,151.72,151.65,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750001041340,4.2406825,151.7,151.63,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750001041739,6.5917,151.67,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750001042145,0.0435964,151.67,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750001045730,0.0435964,151.67,151.66,243.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750001049630,0.0435964,151.67,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750001052337,0.0435964,151.67,151.64,0.04522674]
["bitfinex-derivatives","SOLF0:USTF0",1750001053247,0.0435964,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750001054343,0.0435964,151.67,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750001056148,0.0435964,151.67,151.64,0.04522674]
["bitfinex-derivatives","SOLF0:USTF0",1750001056550,4.2406825,151.66,151.64,0.04522674]
["bitfinex-derivatives","SOLF0:USTF0",1750001057453,6.5923,151.65,151.64,0.04522674]
["bitfinex-derivatives","SOLF0:USTF0",1750001058153,10.83926665,151.66,151.64,0.04522674]
["bitfinex-derivatives","SOLF0:USTF0",1750001059348,10.83926665,151.66,151.64,6.63792674]
["bitfinex-derivatives","SOLF0:USTF0",1750001060149,4.24726665,151.66,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750001060556,4.24726665,151.66,151.64,0.04522674]
["bitfinex-derivatives","SOLF0:USTF0",1750001061453,0.0435964,151.67,151.64,0.04522674]
["bitfinex-derivatives","SOLF0:USTF0",1750001062253,0.0435964,151.67,151.65,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750001062651,0.0435964,151.67,151.64,0.04522674]
["bitfinex-derivatives","SOLF0:USTF0",1750001062858,6.5919,151.66,151.64,0.04522674]
["bitfinex-derivatives","SOLF0:USTF0",1750001063559,6.5923,151.65,151.64,0.04522674]
["bitfinex-derivatives","SOLF0:USTF0",1750001063757,6.5923,151.65,151.55,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001063758,6.6,151.65,151.55,10.49284006]
["bitfinex-derivatives","SOLF0:USTF0",1750001063960,4.24726665,151.61,151.58,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750001064153,35.56,151.6,151.58,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750001064655,35.56,151.6,151.57,0.04703617]
["bitfinex-derivatives","SOLF0:USTF0",1750001065365,4.24726665,151.59,151.57,0.04703617]
["bitfinex-derivatives","SOLF0:USTF0",1750001065565,10.84236665,151.59,151.57,0.04703617]
["bitfinex-derivatives","SOLF0:USTF0",1750001066267,35.56,151.6,151.57,0.04703617]
["bitfinex-derivatives","SOLF0:USTF0",1750001066665,35.56,151.6,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750001067258,39.80726665,151.6,151.57,0.04703617]
["bitfinex-derivatives","SOLF0:USTF0",1750001067858,46.40206665,151.6,151.57,6.64263617]
["bitfinex-derivatives","SOLF0:USTF0",1750001068059,39.80726665,151.6,151.57,6.64263617]
["bitfinex-derivatives","SOLF0:USTF0",1750001068459,39.80726665,151.6,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750001068768,39.80726665,151.6,151.57,0.04703617]
["bitfinex-derivatives","SOLF0:USTF0",1750001068769,35.56,151.6,151.57,0.04703617]
["bitfinex-derivatives","SOLF0:USTF0",1750001068969,35.56,151.6,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750001071165,0.05045129,151.61,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750001072672,0.05045129,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750001073468,4.24726665,151.6,151.57,6.64273617]
["bitfinex-derivatives","SOLF0:USTF0",1750001073773,35.56,151.59,151.57,0.04703617]
["bitfinex-derivatives","SOLF0:USTF0",1750001074574,42.1551,151.59,151.57,0.04703617]
["bitfinex-derivatives","SOLF0:USTF0",1750001078874,10.84266665,151.58,151.57,0.04703617]
["bitfinex-derivatives","SOLF0:USTF0",1750001079069,4.24726665,151.58,151.51,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750001079281,4.24726665,151.58,151.48,12.22600671]
["bitfinex-derivatives","SOLF0:USTF0",1750001079581,4.2521238,151.58,151.48,249.23086386]
["bitfinex-derivatives","SOLF0:USTF0",1750001079880,35.56,151.59,151.5,4.2521238]
["bitfinex-derivatives","SOLF0:USTF0",1750001080076,0.04597375,151.56,151.53,0.04763477]
["bitfinex-derivatives","SOLF0:USTF0",1750001080881,0.04597375,151.56,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750001082382,35.56,151.59,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750001083471,0.04622756,151.6,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750001083669,0.04398661,151.61,151.58,4.29724094]
["bitfinex-derivatives","SOLF0:USTF0",1750001083879,0.04531252,151.61,151.58,4.29660608]
["bitfinex-derivatives","SOLF0:USTF0",1750001084181,0.04531252,151.61,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750001085476,0.04531252,151.61,151.58,0.04448228]
["bitfinex-derivatives","SOLF0:USTF0",1750001086378,6.5945,151.6,151.58,0.04448228]
["bitfinex-derivatives","SOLF0:USTF0",1750001086676,35.56,151.59,151.58,0.04448228]
["bitfinex-derivatives","SOLF0:USTF0",1750001089085,35.56,151.59,151.58,6.63978228]
["bitfinex-derivatives","SOLF0:USTF0",1750001089490,0.04531252,151.61,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750001089681,0.04531252,151.61,151.58,0.04448228]
["bitfinex-derivatives","SOLF0:USTF0",1750001089882,6.5945,151.6,151.58,0.04448228]
["bitfinex-derivatives","SOLF0:USTF0",1750001090285,0.04531252,151.61,151.58,0.04448228]
["bitfinex-derivatives","SOLF0:USTF0",1750001090486,6.63951252,151.61,151.58,0.04448228]
["bitfinex-derivatives","SOLF0:USTF0",1750001090681,6.63951252,151.61,151.58,6.63958228]
["bitfinex-derivatives","SOLF0:USTF0",1750001090885,0.04531252,151.61,151.58,0.04448228]
["bitfinex-derivatives","SOLF0:USTF0",1750001091282,0.04531252,151.61,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750001092079,35.5,151.65,151.59,6.92086985]
["bitfinex-derivatives","SOLF0:USTF0",1750001092279,35.5,151.65,151.58,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001092491,35.5,151.65,151.58,243.92086985]
["bitfinex-derivatives","SOLF0:USTF0",1750001092982,35.5,151.65,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750001094291,35.5,151.65,151.63,0.04951217]
["bitfinex-derivatives","SOLF0:USTF0",1750001097197,42.0923,151.65,151.63,0.04951217]
["bitfinex-derivatives","SOLF0:USTF0",1750001097502,35.5,151.65,151.63,0.04951217]
["bitfinex-derivatives","SOLF0:USTF0",1750001097793,35.5,151.65,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750001097991,35.5,151.65,151.63,0.04951217]
["bitfinex-derivatives","SOLF0:USTF0",1750001099392,35.5,151.65,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750001100887,35.5,151.65,151.63,6.64251217]
["bitfinex-derivatives","SOLF0:USTF0",1750001101298,35.5,151.65,151.63,0.04951217]
["bitfinex-derivatives","SOLF0:USTF0",1750001102701,35.5,151.65,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750001102901,35.5,151.65,151.63,0.04951217]
["bitfinex-derivatives","SOLF0:USTF0",1750001104094,35.5,151.65,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750001104394,35.5,151.65,151.63,237.04951217]
["bitfinex-derivatives","SOLF0:USTF0",1750001104596,35.5,151.65,151.63,243.64241217]
["bitfinex-derivatives","SOLF0:USTF0",1750001104801,35.5,151.65,151.63,237.04951217]
["bitfinex-derivatives","SOLF0:USTF0",1750001105393,35.5,151.65,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750001107598,35.48,151.68,151.64,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001108193,6.13155564,151.76,151.65,4.24516312]
["bitfinex-derivatives","SOLF0:USTF0",1750001108396,4.24516312,151.78,151.7,4.24516312]
["bitfinex-derivatives","SOLF0:USTF0",1750001108603,0.0482595,151.76,151.72,0.04930312]
["bitfinex-derivatives","SOLF0:USTF0",1750001108797,0.0482595,151.76,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750001109000,0.0482595,151.76,151.72,0.04930312]
["bitfinex-derivatives","SOLF0:USTF0",1750001109197,35.5282595,151.76,151.72,0.04930312]
["bitfinex-derivatives","SOLF0:USTF0",1750001109502,35.5282595,151.76,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750001109698,4.24516312,151.74,151.72,0.04930312]
["bitfinex-derivatives","SOLF0:USTF0",1750001110403,42.01860972,151.76,151.72,0.04930312]
["bitfinex-derivatives","SOLF0:USTF0",1750001110699,35.5282595,151.76,151.72,0.04930312]
["bitfinex-derivatives","SOLF0:USTF0",1750001110907,35.5282595,151.76,151.72,4.29285334]
["bitfinex-derivatives","SOLF0:USTF0",1750001111203,0.0482595,151.76,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1750001111702,35.48,151.79,151.77,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750001112100,35.48,151.79,151.74,4.24355022]
["bitfinex-derivatives","SOLF0:USTF0",1750001112597,384.04355022,151.84,151.76,4.24355022]
["bitfinex-derivatives","SOLF0:USTF0",1750001112902,35.5260757,151.82,151.78,0.04483415]
["bitfinex-derivatives","SOLF0:USTF0",1750001113106,35.5260757,151.82,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750001113398,0.0460757,151.82,151.78,0.04483415]
["bitfinex-derivatives","SOLF0:USTF0",1750001114799,6.6310757,151.82,151.78,6.63123415]
["bitfinex-derivatives","SOLF0:USTF0",1750001116799,6.6310757,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750001117007,0.0460757,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750001117602,0.0460757,151.82,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750001118906,0.0460757,151.82,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750001120308,0.0460757,151.82,151.8,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750001120705,0.0460757,151.82,151.78,243.94766619]
["bitfinex-derivatives","SOLF0:USTF0",1750001121009,0.0460757,151.82,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750001122808,0.0460757,151.82,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750001123108,0.0460757,151.82,151.78,237.04483415]
["bitfinex-derivatives","SOLF0:USTF0",1750001123712,0.0460757,151.82,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750001124005,0.0460757,151.82,151.81,243.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750001124611,35.48,151.85,151.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750001124914,35.48,151.85,151.84,243.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750001125211,35.38,151.88,151.84,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001125416,41.9623,151.88,151.84,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001125605,35.38,151.88,151.84,237.04572965]
["bitfinex-derivatives","SOLF0:USTF0",1750001126213,35.38,151.88,151.86,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750001126513,35.38,151.88,151.84,237.04572965]
["bitfinex-derivatives","SOLF0:USTF0",1750001126716,35.38,151.88,151.86,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1750001126914,35.38,151.88,151.84,237.04572965]
["bitfinex-derivatives","SOLF0:USTF0",1750001127305,35.38,151.88,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750001127306,41.9626,151.88,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750001127613,35.38,151.88,151.84,237.04572965]
["bitfinex-derivatives","SOLF0:USTF0",1750001128706,35.38,151.88,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750001128906,41.9624,151.88,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750001129214,35.38,151.88,151.84,237.04572965]
["bitfinex-derivatives","SOLF0:USTF0",1750001129409,35.38,151.88,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750001129914,35.38,151.88,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750001133014,41.9623,151.88,151.85,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750001133322,6.90283204,151.87,151.77,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001133506,13.48843204,151.81,151.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750001133702,48.86843204,151.81,151.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750001133906,35.38,151.81,151.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750001134107,41.9656,151.81,151.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750001134402,42.01325406,151.81,151.78,6.62936667]
["bitfinex-derivatives","SOLF0:USTF0",1750001134603,35.42765406,151.81,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750001135412,35.42765406,151.81,151.78,0.04296667]
["bitfinex-derivatives","SOLF0:USTF0",1750001135413,35.42765406,151.81,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750001135814,0.04765406,151.81,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750001136113,0.04765406,151.81,151.78,0.04296667]
["bitfinex-derivatives","SOLF0:USTF0",1750001136622,0.04765406,151.81,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750001138216,0.04765406,151.81,151.8,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001138516,6.95269654,151.81,151.79,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001138714,35.38,151.8,151.79,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001139110,6.5862,151.79,151.78,237.04296667]
["bitfinex-derivatives","SOLF0:USTF0",1750001139309,13.49124248,151.79,151.78,0.04296667]
["bitfinex-derivatives","SOLF0:USTF0",1750001139510,6.90504248,151.79,151.72,153.57825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001140504,0.04408713,151.77,151.74,0.04714783]
["bitfinex-derivatives","SOLF0:USTF0",1750001140708,0.04408713,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750001141211,0.04408713,151.77,151.74,0.04714783]
["bitfinex-derivatives","SOLF0:USTF0",1750001141417,42.28504248,151.76,151.74,0.04714783]
["bitfinex-derivatives","SOLF0:USTF0",1750001141612,42.28504248,151.76,151.67,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750001141825,6.90504248,151.74,151.67,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750001142616,0.04628558,151.72,151.69,0.04717748]
["bitfinex-derivatives","SOLF0:USTF0",1750001142820,35.42628558,151.72,151.69,0.04717748]
["bitfinex-derivatives","SOLF0:USTF0",1750001143118,35.42628558,151.72,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1750001145207,35.42628558,151.72,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750001146019,35.42628558,151.72,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1750001146212,35.42628558,151.72,151.69,0.04717748]
["bitfinex-derivatives","SOLF0:USTF0",1750001146621,35.42628558,151.72,151.69,153.62543674]
["bitfinex-derivatives","SOLF0:USTF0",1750001147521,42.01588558,151.72,151.69,153.62543674]
["bitfinex-derivatives","SOLF0:USTF0",1750001147721,42.33132806,151.72,151.69,153.62543674]
["bitfinex-derivatives","SOLF0:USTF0",1750001147916,6.5901,151.7,151.69,153.62543674]
["bitfinex-derivatives","SOLF0:USTF0",1750001148818,6.5898,151.71,151.69,153.62543674]
["bitfinex-derivatives","SOLF0:USTF0",1750001150019,35.34,151.7,151.69,160.21593674]
["bitfinex-derivatives","SOLF0:USTF0",1750001150424,41.9301,151.7,151.69,153.62543674]
["bitfinex-derivatives","SOLF0:USTF0",1750001152225,41.9301,151.7,151.69,0.04717748]
["bitfinex-derivatives","SOLF0:USTF0",1750001152426,48.83514248,151.7,151.69,0.04717748]
["bitfinex-derivatives","SOLF0:USTF0",1750001153227,41.9301,151.7,151.69,0.04717748]
["bitfinex-derivatives","SOLF0:USTF0",1750001154128,35.34,151.7,151.69,0.04717748]
["bitfinex-derivatives","SOLF0:USTF0",1750001156332,35.34,151.7,151.69,6.63777748]
["bitfinex-derivatives","SOLF0:USTF0",1750001156824,41.9301,151.7,151.69,0.04717748]
["bitfinex-derivatives","SOLF0:USTF0",1750001157024,35.34,151.7,151.69,0.04717748]
["bitfinex-derivatives","SOLF0:USTF0",1750001157622,35.34,151.7,151.69,153.62543674]
["bitfinex-derivatives","SOLF0:USTF0",1750001158027,35.34,151.7,151.69,160.21603674]
["bitfinex-derivatives","SOLF0:USTF0",1750001160431,0.04628558,151.72,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750001160934,0.04628558,151.72,151.69,153.62543674]
["bitfinex-derivatives","SOLF0:USTF0",1750001161132,0.04628558,151.72,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750001161925,2.1477,151.77,151.69,153.62543674]
["bitfinex-derivatives","SOLF0:USTF0",1750001162218,35.34,151.76,151.7,9.10674248]
["bitfinex-derivatives","SOLF0:USTF0",1750001162419,35.34,151.75,151.7,162.68500174]
["bitfinex-derivatives","SOLF0:USTF0",1750001162632,35.34,151.76,151.7,162.68500174]
["bitfinex-derivatives","SOLF0:USTF0",1750001162932,0.04470948,151.75,151.71,0.04271412]
["bitfinex-derivatives","SOLF0:USTF0",1750001165635,0.04470948,151.75,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750001165831,0.04470948,151.75,151.74,160.16665926]
["bitfinex-derivatives","SOLF0:USTF0",1750001166337,0.04470948,151.75,151.74,153.57825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001166728,0.04470948,151.75,151.71,0.04271412]
["bitfinex-derivatives","SOLF0:USTF0",1750001167231,6.5893,151.72,151.71,0.04271412]
["bitfinex-derivatives","SOLF0:USTF0",1750001167434,41.9293,151.72,151.71,0.04271412]
["bitfinex-derivatives","SOLF0:USTF0",1750001167729,6.5906,151.69,151.68,153.57825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001167934,6.5906,151.69,151.66,160.16985926]
["bitfinex-derivatives","SOLF0:USTF0",1750001168433,6.5903,151.7,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750001168626,42.24504248,151.72,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750001168829,0.04758166,151.71,151.68,0.04444398]
["bitfinex-derivatives","SOLF0:USTF0",1750001169136,6.5901,151.7,151.68,6.63544398]
["bitfinex-derivatives","SOLF0:USTF0",1750001169338,6.5901,151.7,151.68,0.04444398]
["bitfinex-derivatives","SOLF0:USTF0",1750001169634,6.5906,151.69,151.68,0.04444398]
["bitfinex-derivatives","SOLF0:USTF0",1750001172142,6.5906,151.69,151.68,153.62270324]
["bitfinex-derivatives","SOLF0:USTF0",1750001172337,13.50785695,151.69,151.68,153.62270324]
["bitfinex-derivatives","SOLF0:USTF0",1750001172539,13.50785695,151.69,151.68,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750001172731,6.5924,151.65,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750001172937,35.34,151.64,151.62,153.57825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001173241,35.34,151.64,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750001173538,35.34,151.67,151.62,153.57825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001173741,0.04946313,151.65,151.62,153.62022471]
["bitfinex-derivatives","SOLF0:USTF0",1750001173933,0.04946313,151.65,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750001175141,0.04946313,151.65,151.63,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1750001176639,0.04946313,151.65,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750001176839,0.04946313,151.65,151.62,153.62022471]
["bitfinex-derivatives","SOLF0:USTF0",1750001177245,0.04946313,151.65,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750001178743,0.04946313,151.65,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750001184863,0.04946313,151.65,151.64,160.17095926]
["bitfinex-derivatives","SOLF0:USTF0",1750001187862,0.04946313,151.65,151.64,153.57825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001187863,6.64176313,151.65,151.64,153.57825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001188568,6.5932,151.63,151.62,153.62022471]
["bitfinex-derivatives","SOLF0:USTF0",1750001188767,41.8932,151.63,151.62,153.62022471]
["bitfinex-derivatives","SOLF0:USTF0",1750001189063,35.3,151.63,151.62,153.62022471]
["bitfinex-derivatives","SOLF0:USTF0",1750001189262,379.64,151.71,151.62,160.22022471]
["bitfinex-derivatives","SOLF0:USTF0",1750001189566,35.3,151.71,151.65,4.24603496]
["bitfinex-derivatives","SOLF0:USTF0",1750001189954,41.8899,151.71,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750001190360,41.8899,151.71,151.68,0.04654655]
["bitfinex-derivatives","SOLF0:USTF0",1750001190667,4.24603496,151.7,151.68,0.04654655]
["bitfinex-derivatives","SOLF0:USTF0",1750001191169,6.5906,151.69,151.68,0.04654655]
["bitfinex-derivatives","SOLF0:USTF0",1750001191863,35.34312625,151.72,151.68,0.04654655]
["bitfinex-derivatives","SOLF0:USTF0",1750001192467,35.34312625,151.72,151.7,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750001194764,41.93242625,151.72,151.7,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750001194957,35.34312625,151.72,151.68,0.04654655]
["bitfinex-derivatives","SOLF0:USTF0",1750001195167,42.2575038,151.72,151.68,0.04654655]
["bitfinex-derivatives","SOLF0:USTF0",1750001195473,6.5904,151.7,151.68,0.04654655]
["bitfinex-derivatives","SOLF0:USTF0",1750001196771,6.5905,151.69,151.68,0.04654655]
["bitfinex-derivatives","SOLF0:USTF0",1750001198070,6.5902,151.7,151.68,0.04654655]
["bitfinex-derivatives","SOLF0:USTF0",1750001198367,35.34312625,151.72,151.68,0.04654655]
["bitfinex-derivatives","SOLF0:USTF0",1750001199372,6.5901,151.7,151.68,0.04654655]
["bitfinex-derivatives","SOLF0:USTF0",1750001200966,35.34312625,151.72,151.68,0.04654655]
["bitfinex-derivatives","SOLF0:USTF0",1750001200967,6.5898,151.71,151.68,0.04654655]
["bitfinex-derivatives","SOLF0:USTF0",1750001201674,6.5901,151.7,151.68,0.04654655]
["bitfinex-derivatives","SOLF0:USTF0",1750001202466,6.5901,151.7,151.68,153.62480581]
["bitfinex-derivatives","SOLF0:USTF0",1750001203974,6.5898,151.71,151.68,153.62480581]
["bitfinex-derivatives","SOLF0:USTF0",1750001204175,6.5898,151.71,151.68,160.21570581]
["bitfinex-derivatives","SOLF0:USTF0",1750001205264,35.34312625,151.72,151.68,153.62480581]
["bitfinex-derivatives","SOLF0:USTF0",1750001205870,41.93252625,151.72,151.68,153.62480581]
["bitfinex-derivatives","SOLF0:USTF0",1750001206076,35.34312625,151.72,151.68,153.62480581]
["bitfinex-derivatives","SOLF0:USTF0",1750001207677,41.93222625,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750001208382,35.34312625,151.72,151.69,153.57825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001208882,35.34312625,151.72,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750001209079,35.28,151.75,151.71,153.57825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001209280,35.28,151.75,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750001209487,35.28,151.75,151.71,153.57825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001209872,41.8681,151.75,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750001210089,41.8681,151.75,151.72,0.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1750001210090,35.3236308,151.75,151.72,0.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1750001210576,6.5887,151.73,151.72,0.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1750001211680,6.5884,151.74,151.72,0.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1750001211874,35.3236308,151.75,151.72,0.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1750001212276,6.5887,151.73,151.72,0.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1750001213380,6.5885,151.74,151.72,0.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1750001213882,0.0436308,151.75,151.72,153.62871934]
["bitfinex-derivatives","SOLF0:USTF0",1750001216082,6.5886,151.74,151.72,153.62871934]
["bitfinex-derivatives","SOLF0:USTF0",1750001216486,6.5887,151.73,151.72,153.62871934]
["bitfinex-derivatives","SOLF0:USTF0",1750001216889,6.5887,151.73,151.72,0.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1750001217679,6.5884,151.74,151.72,0.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1750001218185,0.0436308,151.75,151.72,0.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1750001218186,6.6316308,151.75,151.72,0.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1750001219084,0.0436308,151.75,151.72,0.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1750001219482,0.0436308,151.75,151.72,153.62871934]
["bitfinex-derivatives","SOLF0:USTF0",1750001220285,6.6317308,151.75,151.72,153.62871934]
["bitfinex-derivatives","SOLF0:USTF0",1750001220677,0.0436308,151.75,151.72,153.62871934]
["bitfinex-derivatives","SOLF0:USTF0",1750001220987,6.6315308,151.75,151.72,160.21761934]
["bitfinex-derivatives","SOLF0:USTF0",1750001221186,0.0436308,151.75,151.72,160.21761934]
["bitfinex-derivatives","SOLF0:USTF0",1750001221486,0.0436308,151.75,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750001221682,0.0436308,151.75,151.72,153.62871934]
["bitfinex-derivatives","SOLF0:USTF0",1750001222085,0.0436308,151.75,151.72,160.21761934]
["bitfinex-derivatives","SOLF0:USTF0",1750001222283,0.0436308,151.75,151.72,153.62871934]
["bitfinex-derivatives","SOLF0:USTF0",1750001222480,4.24262791,151.74,151.72,0.05046008]
["bitfinex-derivatives","SOLF0:USTF0",1750001222686,35.22,151.73,151.67,153.57825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001222880,4.24262791,151.71,151.67,153.57825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001223687,4.29159836,151.71,151.67,153.62892497]
["bitfinex-derivatives","SOLF0:USTF0",1750001223880,6.5901,151.7,151.67,153.62892497]
["bitfinex-derivatives","SOLF0:USTF0",1750001224081,35.2,151.69,151.67,153.62892497]
["bitfinex-derivatives","SOLF0:USTF0",1750001224485,41.7906,151.69,151.67,153.62892497]
["bitfinex-derivatives","SOLF0:USTF0",1750001225686,6.5909,151.68,151.67,0.05066571]
["bitfinex-derivatives","SOLF0:USTF0",1750001227291,35.2,151.69,151.67,0.05066571]
["bitfinex-derivatives","SOLF0:USTF0",1750001227982,6.5909,151.68,151.67,0.05066571]
["bitfinex-derivatives","SOLF0:USTF0",1750001229894,10.83352791,151.68,151.67,0.05066571]
["bitfinex-derivatives","SOLF0:USTF0",1750001230282,6.5909,151.68,151.67,0.05066571]
["bitfinex-derivatives","SOLF0:USTF0",1750001230996,6.5909,151.68,151.67,153.62892497]
["bitfinex-derivatives","SOLF0:USTF0",1750001232188,41.7906,151.69,151.67,153.62892497]
["bitfinex-derivatives","SOLF0:USTF0",1750001232387,35.2,151.69,151.67,153.62892497]
["bitfinex-derivatives","SOLF0:USTF0",1750001233784,41.7904,151.69,151.67,153.62892497]
["bitfinex-derivatives","SOLF0:USTF0",1750001233988,35.2,151.69,151.67,153.62892497]
["bitfinex-derivatives","SOLF0:USTF0",1750001234186,35.2,151.69,151.67,160.22012497]
["bitfinex-derivatives","SOLF0:USTF0",1750001234986,35.2,151.69,151.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750001235592,35.2,151.69,151.67,160.22002497]
["bitfinex-derivatives","SOLF0:USTF0",1750001236798,41.7904,151.69,151.67,153.62892497]
["bitfinex-derivatives","SOLF0:USTF0",1750001236995,35.2,151.69,151.67,153.62892497]
["bitfinex-derivatives","SOLF0:USTF0",1750001238695,35.26897045,151.71,151.68,4.24262791]
["bitfinex-derivatives","SOLF0:USTF0",1750001238896,35.26897045,151.71,151.68,8.50032791]
["bitfinex-derivatives","SOLF0:USTF0",1750001239280,35.22,151.74,151.7,4.24262791]
["bitfinex-derivatives","SOLF0:USTF0",1750001239488,35.22,151.76,151.72,4.24262791]
["bitfinex-derivatives","SOLF0:USTF0",1750001239682,35.22,151.76,151.7,122.62088717]
["bitfinex-derivatives","SOLF0:USTF0",1750001239895,35.22,151.76,151.7,122.61838979]
["bitfinex-derivatives","SOLF0:USTF0",1750001240395,0.04238824,151.75,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750001241390,6.63018824,151.75,151.72,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750001241590,6.63018824,151.75,151.71,0.04352961]
["bitfinex-derivatives","SOLF0:USTF0",1750001241990,6.5884,151.74,151.71,6.63282961]
["bitfinex-derivatives","SOLF0:USTF0",1750001242591,6.63038824,151.75,151.71,6.63282961]
["bitfinex-derivatives","SOLF0:USTF0",1750001242790,6.14163661,151.82,151.73,4.23870302]
["bitfinex-derivatives","SOLF0:USTF0",1750001242994,8.14282939,151.97,151.8,10.21793095]
["bitfinex-derivatives","SOLF0:USTF0",1750001243195,39.37870302,151.96,151.87,4.23870302]
["bitfinex-derivatives","SOLF0:USTF0",1750001243593,6.5794,151.95,151.87,4.23870302]
["bitfinex-derivatives","SOLF0:USTF0",1750001243793,0.04573291,151.93,151.87,4.23870302]
["bitfinex-derivatives","SOLF0:USTF0",1750001244096,0.04573291,151.93,151.89,0.04648283]
["bitfinex-derivatives","SOLF0:USTF0",1750001244895,6.62603291,151.93,151.9,6.8244135]
["bitfinex-derivatives","SOLF0:USTF0",1750001245198,6.62603291,151.93,151.91,6.8244135]
["bitfinex-derivatives","SOLF0:USTF0",1750001245399,6.62603291,151.93,151.89,0.04648283]
["bitfinex-derivatives","SOLF0:USTF0",1750001245586,6.62603291,151.93,151.9,6.82461783]
["bitfinex-derivatives","SOLF0:USTF0",1750001245789,6.5804,151.92,151.91,6.82461783]
["bitfinex-derivatives","SOLF0:USTF0",1750001246190,6.5804,151.92,151.89,0.04648283]
["bitfinex-derivatives","SOLF0:USTF0",1750001246395,41.7204,151.92,151.89,0.04648283]
["bitfinex-derivatives","SOLF0:USTF0",1750001246999,6.5809,151.91,151.89,0.04648283]
["bitfinex-derivatives","SOLF0:USTF0",1750001247195,35.14,151.92,151.89,0.04648283]
["bitfinex-derivatives","SOLF0:USTF0",1750001247594,6.5813,151.9,151.89,0.04648283]
["bitfinex-derivatives","SOLF0:USTF0",1750001248293,6.5813,151.9,151.89,7.33448395]
["bitfinex-derivatives","SOLF0:USTF0",1750001248499,6.5813,151.9,151.89,7.3340408]
["bitfinex-derivatives","SOLF0:USTF0",1750001248896,6.5813,151.9,151.89,0.04648283]
["bitfinex-derivatives","SOLF0:USTF0",1750001249093,6.5813,151.9,151.89,7.3353622]
["bitfinex-derivatives","SOLF0:USTF0",1750001249293,6.5813,151.9,151.89,0.04648283]
["bitfinex-derivatives","SOLF0:USTF0",1750001249494,0.04573291,151.93,151.89,0.04648283]
["bitfinex-derivatives","SOLF0:USTF0",1750001249902,0.04573291,151.93,151.89,6.62788283]
["bitfinex-derivatives","SOLF0:USTF0",1750001250102,0.04573291,151.93,151.89,0.04648283]
["bitfinex-derivatives","SOLF0:USTF0",1750001250705,0.04573291,151.93,151.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750001251008,0.04573291,151.93,151.89,0.04648283]
["bitfinex-derivatives","SOLF0:USTF0",1750001251799,0.04573291,151.93,151.92,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750001253495,35.12,152.0,151.96,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750001253709,35.12,152.0,151.94,6.89557679]
["bitfinex-derivatives","SOLF0:USTF0",1750001254704,35.12,152.0,151.95,0.04955767]
["bitfinex-derivatives","SOLF0:USTF0",1750001254903,35.12,152.0,151.95,118.42781693]
["bitfinex-derivatives","SOLF0:USTF0",1750001255104,35.12,152.0,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750001256995,41.697,152.0,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750001257202,35.12,152.0,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750001257403,35.1,152.03,151.98,6.89557679]
["bitfinex-derivatives","SOLF0:USTF0",1750001257603,35.1,152.03,151.99,0.04843595]
["bitfinex-derivatives","SOLF0:USTF0",1750001258508,41.6759,152.03,151.99,6.62553595]
["bitfinex-derivatives","SOLF0:USTF0",1750001258806,35.1,152.03,151.99,0.04843595]
["bitfinex-derivatives","SOLF0:USTF0",1750001259311,6.5761,152.02,151.99,0.04843595]
["bitfinex-derivatives","SOLF0:USTF0",1750001261403,6.5766,152.01,151.99,0.04843595]
["bitfinex-derivatives","SOLF0:USTF0",1750001261799,6.577,152.0,151.99,0.04843595]
["bitfinex-derivatives","SOLF0:USTF0",1750001262000,35.1,152.03,151.99,0.04843595]
["bitfinex-derivatives","SOLF0:USTF0",1750001264204,6.5761,152.02,151.99,6.62553595]
["bitfinex-derivatives","SOLF0:USTF0",1750001265099,41.6758,152.03,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1750001267413,41.6758,152.03,152.01,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750001267712,41.6758,152.03,151.99,0.04843595]
["bitfinex-derivatives","SOLF0:USTF0",1750001267917,6.5761,152.02,152.0,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750001268412,35.1,152.03,152.0,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750001268905,41.6759,152.03,152.0,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750001270011,41.6839,152.08,152.01,4.22528385]
["bitfinex-derivatives","SOLF0:USTF0",1750001270201,41.6839,152.08,152.03,0.04207925]
["bitfinex-derivatives","SOLF0:USTF0",1750001270403,41.6839,152.08,152.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750001270601,48.2576,152.08,152.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750001270805,41.6839,152.08,152.03,4.2673631]
["bitfinex-derivatives","SOLF0:USTF0",1750001271418,6.574,152.07,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750001272415,6.574,152.07,152.03,6.61767925]
["bitfinex-derivatives","SOLF0:USTF0",1750001272617,41.6839,152.08,152.03,0.04207925]
["bitfinex-derivatives","SOLF0:USTF0",1750001272813,4.22528385,152.07,152.03,0.04207925]
["bitfinex-derivatives","SOLF0:USTF0",1750001273109,6.5752,152.04,152.03,0.04207925]
["bitfinex-derivatives","SOLF0:USTF0",1750001273707,41.5952,152.04,152.03,0.04207925]
["bitfinex-derivatives","SOLF0:USTF0",1750001283816,35.02,152.04,151.95,118.37825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001284117,39.24528385,152.04,151.95,122.60354311]
["bitfinex-derivatives","SOLF0:USTF0",1750001284513,6.5768,152.01,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750001284923,6.61992774,152.01,151.98,6.62811951]
["bitfinex-derivatives","SOLF0:USTF0",1750001286419,6.61992774,152.01,151.99,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750001286620,0.04312774,152.01,151.99,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750001287925,0.04312774,152.01,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1750001288216,0.04312774,152.01,151.98,0.05051951]
["bitfinex-derivatives","SOLF0:USTF0",1750001288622,0.04312774,152.01,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1750001289016,0.04312774,152.01,151.98,0.05051951]
["bitfinex-derivatives","SOLF0:USTF0",1750001289214,0.04312774,152.01,151.99,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750001289423,0.04312774,152.01,151.98,0.05051951]
["bitfinex-derivatives","SOLF0:USTF0",1750001289618,0.04312774,152.01,151.98,118.42877877]
["bitfinex-derivatives","SOLF0:USTF0",1750001289825,0.04312774,152.01,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1750001291316,0.04312774,152.01,151.98,118.42877877]
["bitfinex-derivatives","SOLF0:USTF0",1750001291517,0.04312774,152.01,151.98,0.05051951]
["bitfinex-derivatives","SOLF0:USTF0",1750001292029,6.5773,152.0,151.98,0.05051951]
["bitfinex-derivatives","SOLF0:USTF0",1750001292221,41.5973,152.0,151.98,0.05051951]
["bitfinex-derivatives","SOLF0:USTF0",1750001293322,35.02,152.0,151.98,6.62831951]
["bitfinex-derivatives","SOLF0:USTF0",1750001293524,35.02,152.0,151.98,0.05051951]
["bitfinex-derivatives","SOLF0:USTF0",1750001294628,41.5971,152.0,151.98,0.05051951]
["bitfinex-derivatives","SOLF0:USTF0",1750001295819,41.5971,152.0,151.98,6.62831951]
["bitfinex-derivatives","SOLF0:USTF0",1750001296827,6.5774,151.99,151.98,0.05051951]
["bitfinex-derivatives","SOLF0:USTF0",1750001297431,10.80268385,151.99,151.98,0.05051951]
["bitfinex-derivatives","SOLF0:USTF0",1750001305735,6.58,151.93,151.92,118.37825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001306034,6.58,151.93,151.88,124.35748719]
["bitfinex-derivatives","SOLF0:USTF0",1750001306035,4.23295726,151.93,151.88,124.35748719]
["bitfinex-derivatives","SOLF0:USTF0",1750001306341,6.5829,151.87,151.84,124.35748719]
["bitfinex-derivatives","SOLF0:USTF0",1750001306526,34.96,151.86,151.84,118.37825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001307437,0.04428591,151.87,151.84,118.37825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001307634,35.02428591,151.87,151.84,118.37825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001307838,35.02428591,151.87,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750001308041,35.02428591,151.87,151.84,118.37825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001308337,35.02428591,151.87,151.86,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1750001311340,35.02428591,151.87,151.86,118.37825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001312146,35.02428591,151.87,151.83,118.42425269]
["bitfinex-derivatives","SOLF0:USTF0",1750001312434,4.23345244,151.86,151.83,118.42425269]
["bitfinex-derivatives","SOLF0:USTF0",1750001312849,6.5835,151.85,151.83,118.42425269]
["bitfinex-derivatives","SOLF0:USTF0",1750001313231,4.23345244,151.86,151.83,118.42425269]
["bitfinex-derivatives","SOLF0:USTF0",1750001313435,10.81665244,151.86,151.83,118.42425269]
["bitfinex-derivatives","SOLF0:USTF0",1750001313641,4.23345244,151.86,151.83,118.42425269]
["bitfinex-derivatives","SOLF0:USTF0",1750001313843,9.05403551,151.85,151.83,118.42425269]
["bitfinex-derivatives","SOLF0:USTF0",1750001314141,2.47053551,151.84,151.83,118.42425269]
["bitfinex-derivatives","SOLF0:USTF0",1750001314541,2.47060406,151.84,151.83,118.42425269]
["bitfinex-derivatives","SOLF0:USTF0",1750001314735,10.81976425,151.85,151.83,118.42425269]
["bitfinex-derivatives","SOLF0:USTF0",1750001314935,0.04428591,151.87,151.83,118.42425269]
["bitfinex-derivatives","SOLF0:USTF0",1750001315242,37.44823474,151.86,151.83,118.42425269]
["bitfinex-derivatives","SOLF0:USTF0",1750001315439,2.46823474,151.85,151.84,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750001315638,2.46822832,151.85,151.83,118.42425269]
["bitfinex-derivatives","SOLF0:USTF0",1750001315838,34.98,151.86,151.83,118.42425269]
["bitfinex-derivatives","SOLF0:USTF0",1750001316036,6.972e-05,151.85,151.83,118.42425269]
["bitfinex-derivatives","SOLF0:USTF0",1750001316244,0.04428591,151.87,151.84,4.23616425]
["bitfinex-derivatives","SOLF0:USTF0",1750001317844,0.04428591,151.87,151.83,118.42425269]
["bitfinex-derivatives","SOLF0:USTF0",1750001318246,6.62708591,151.87,151.83,118.42425269]
["bitfinex-derivatives","SOLF0:USTF0",1750001319344,6.62708591,151.87,151.84,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750001320358,0.04428591,151.87,151.85,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750001320548,0.04428591,151.87,151.83,118.42425269]
["bitfinex-derivatives","SOLF0:USTF0",1750001320941,6.62688591,151.87,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750001322145,0.04428591,151.87,151.84,118.37825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001322639,6.62708591,151.87,151.84,124.96205926]
["bitfinex-derivatives","SOLF0:USTF0",1750001322840,0.04428591,151.87,151.84,118.37825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001323243,0.04428591,151.87,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750001325142,6.62688591,151.87,151.84,124.96195926]
["bitfinex-derivatives","SOLF0:USTF0",1750001325545,0.04428591,151.87,151.84,118.37825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001325746,0.04428591,151.87,151.85,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750001326348,0.04428591,151.87,151.86,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1750001326542,0.04428591,151.87,151.84,118.37825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001327148,0.04428591,151.87,151.85,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750001329054,2.45601509,151.87,151.85,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750001329349,0.04428591,151.87,151.85,124.96165926]
["bitfinex-derivatives","SOLF0:USTF0",1750001334057,6.62688591,151.87,151.85,124.96165926]
["bitfinex-derivatives","SOLF0:USTF0",1750001334562,0.04428591,151.87,151.85,124.96165926]
["bitfinex-derivatives","SOLF0:USTF0",1750001336451,6.62698591,151.87,151.85,124.96165926]
["bitfinex-derivatives","SOLF0:USTF0",1750001336660,0.04428591,151.87,151.85,124.96165926]
["bitfinex-derivatives","SOLF0:USTF0",1750001339557,0.04428591,151.87,151.86,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1750001339757,0.04428591,151.87,151.86,10.81405526]
["bitfinex-derivatives","SOLF0:USTF0",1750001339954,34.92,151.92,151.87,118.37825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001340155,34.92,151.95,151.9,4.23105526]
["bitfinex-derivatives","SOLF0:USTF0",1750001340360,2.40826778,151.94,151.9,4.23105526]
["bitfinex-derivatives","SOLF0:USTF0",1750001340554,34.92,151.95,151.9,122.60931452]
["bitfinex-derivatives","SOLF0:USTF0",1750001340858,34.92,151.95,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750001341061,34.92,151.95,151.94,124.95785926]
["bitfinex-derivatives","SOLF0:USTF0",1750001341353,6.5803,151.93,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001341559,4.22809631,151.94,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001341758,6.63611935,151.94,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001342150,2.40818886,151.93,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001342350,2.40824534,151.93,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001342561,6.63634165,151.94,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001342751,4.22809631,151.94,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001343054,6.5804,151.92,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001343250,4.22809631,151.94,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001343861,6.63634771,151.94,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001344365,6.5803,151.93,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001346651,6.5798,151.94,151.91,125.00248127]
["bitfinex-derivatives","SOLF0:USTF0",1750001346861,176.85840913,151.95,151.91,125.00248127]
["bitfinex-derivatives","SOLF0:USTF0",1750001346862,167.7614,151.95,151.91,125.00248127]
["bitfinex-derivatives","SOLF0:USTF0",1750001347360,37.0214,151.95,151.91,125.00248127]
["bitfinex-derivatives","SOLF0:USTF0",1750001347753,37.0214,151.95,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001348762,6.5803,151.93,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001351262,6.5804,151.92,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001351861,37.0214,151.95,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001351862,6.5802,151.93,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001352365,6.5798,151.94,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001352562,34.92,151.95,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001353062,41.4995,151.95,151.91,125.00228127]
["bitfinex-derivatives","SOLF0:USTF0",1750001353364,41.4995,151.95,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001353365,34.92,151.95,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001353763,6.5804,151.93,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001357270,6.5804,151.92,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001358765,6.5802,151.93,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001359162,34.92,151.95,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001359368,6.58,151.94,151.91,125.00238127]
["bitfinex-derivatives","SOLF0:USTF0",1750001360169,34.92,151.95,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001361264,6.89530913,151.93,151.91,118.42168127]
["bitfinex-derivatives","SOLF0:USTF0",1750001361569,133.02425871,151.92,151.85,118.37825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001361760,6.5829,151.87,151.85,118.37825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001361965,41.4829,151.87,151.85,118.37825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001364973,34.9,151.87,151.85,118.37825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001365375,34.9,151.87,151.85,124.96165926]
["bitfinex-derivatives","SOLF0:USTF0",1750001368967,39.13387258,151.87,151.85,118.37825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001369368,34.9,151.87,151.85,118.37825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001370675,41.4827,151.87,151.85,118.37825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001372977,34.9,151.87,151.85,124.96175926]
["bitfinex-derivatives","SOLF0:USTF0",1750001373481,34.9,151.87,151.85,118.37825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001374272,0.04861454,151.88,151.85,118.37825926]
["bitfinex-derivatives","SOLF0:USTF0",1750001374677,0.04861454,151.88,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750001375674,0.04861454,151.88,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750001376877,0.04861454,151.88,151.87,124.96085926]
["bitfinex-derivatives","SOLF0:USTF0",1750001378680,34.84,151.9,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750001378883,34.84,151.9,151.89,118.32964472]
["bitfinex-derivatives","SOLF0:USTF0",1750001379388,41.4213,151.9,151.89,118.32964472]
["bitfinex-derivatives","SOLF0:USTF0",1750001381085,34.84,151.9,151.89,124.91144472]
["bitfinex-derivatives","SOLF0:USTF0",1750001387912,0.04416555,151.91,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750001391677,34.84,151.93,151.92,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750001391877,34.84,151.96,151.91,122.51649875]
["bitfinex-derivatives","SOLF0:USTF0",1750001392284,34.84,151.96,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750001392488,34.84,151.96,151.95,124.86437917]
["bitfinex-derivatives","SOLF0:USTF0",1750001394181,34.84,151.99,151.95,118.28547917]
["bitfinex-derivatives","SOLF0:USTF0",1750001394388,34.84,151.99,151.95,122.51649875]
["bitfinex-derivatives","SOLF0:USTF0",1750001394789,34.84,151.99,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1750001395191,34.84,151.99,151.95,122.51649875]
["bitfinex-derivatives","SOLF0:USTF0",1750001395584,34.84,151.99,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750001396494,34.84,151.99,151.95,118.28547917]
["bitfinex-derivatives","SOLF0:USTF0",1750001397196,41.4176,151.99,151.95,118.28547917]
["bitfinex-derivatives","SOLF0:USTF0",1750001397695,41.4176,151.99,151.96,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750001398888,6.5779,151.98,151.95,124.86447917]
["bitfinex-derivatives","SOLF0:USTF0",1750001399089,34.84,151.99,151.95,118.28547917]
["bitfinex-derivatives","SOLF0:USTF0",1750001399691,6.5787,151.96,151.95,118.28547917]
["bitfinex-derivatives","SOLF0:USTF0",1750001401596,34.84,151.99,151.95,118.28547917]
["bitfinex-derivatives","SOLF0:USTF0",1750001401895,34.84,151.99,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1750001402197,34.84,151.99,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750001402792,413.8,152.05,152.0,118.28547917]
["bitfinex-derivatives","SOLF0:USTF0",1750001402983,34.74,152.05,152.01,0.0475152]
["bitfinex-derivatives","SOLF0:USTF0",1750001403186,34.74,152.05,152.02,4.23101958]
["bitfinex-derivatives","SOLF0:USTF0",1750001403387,34.74,152.05,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750001403594,34.74,152.05,152.04,124.86077917]
["bitfinex-derivatives","SOLF0:USTF0",1750001404287,34.74,152.07,152.04,118.28547917]
["bitfinex-derivatives","SOLF0:USTF0",1750001404600,34.74,152.07,152.04,118.32751243]
["bitfinex-derivatives","SOLF0:USTF0",1750001405195,6.5746,152.06,152.04,118.32751243]
["bitfinex-derivatives","SOLF0:USTF0",1750001406098,34.74,152.07,152.04,118.32751243]
["bitfinex-derivatives","SOLF0:USTF0",1750001406987,34.74,152.07,152.05,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750001407194,34.74,152.07,152.04,118.32751243]
["bitfinex-derivatives","SOLF0:USTF0",1750001407392,34.74,152.07,152.05,4.23101958]
["bitfinex-derivatives","SOLF0:USTF0",1750001407905,34.74,152.07,152.06,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750001408199,34.74,152.1,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750001408399,34.74,152.1,152.07,118.28547917]
["bitfinex-derivatives","SOLF0:USTF0",1750001408901,34.74,152.1,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750001409102,34.74,152.1,152.08,0.04349818]
["bitfinex-derivatives","SOLF0:USTF0",1750001409801,34.74,152.1,152.08,6.61669818]
["bitfinex-derivatives","SOLF0:USTF0",1750001411000,34.74,152.1,152.08,124.90217735]
["bitfinex-derivatives","SOLF0:USTF0",1750001411196,34.74,152.1,152.08,118.32897735]
["bitfinex-derivatives","SOLF0:USTF0",1750001411793,41.3128,152.1,152.08,118.32897735]
["bitfinex-derivatives","SOLF0:USTF0",1750001412301,34.74,152.1,152.08,118.32897735]
["bitfinex-derivatives","SOLF0:USTF0",1750001412906,38.97101958,152.1,152.08,0.04349818]
["bitfinex-derivatives","SOLF0:USTF0",1750001413203,2.1862,152.09,152.06,118.28547917]
["bitfinex-derivatives","SOLF0:USTF0",1750001413406,6.5738,152.08,152.06,118.28547917]
["bitfinex-derivatives","SOLF0:USTF0",1750001413593,6.5738,152.08,152.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750001413997,0.04361297,152.08,152.05,0.0426945]
["bitfinex-derivatives","SOLF0:USTF0",1750001414198,34.76361297,152.08,152.05,0.0426945]
["bitfinex-derivatives","SOLF0:USTF0",1750001415011,34.76361297,152.08,152.07,4.23101958]
["bitfinex-derivatives","SOLF0:USTF0",1750001415012,0.04361297,152.08,152.07,4.23101958]
["bitfinex-derivatives","SOLF0:USTF0",1750001415304,34.72,152.11,152.07,4.23101958]
["bitfinex-derivatives","SOLF0:USTF0",1750001415509,36.8452,152.2,152.1,8.46203916]
["bitfinex-derivatives","SOLF0:USTF0",1750001415702,36.8452,152.2,152.15,4.23101958]
["bitfinex-derivatives","SOLF0:USTF0",1750001416003,34.72,152.23,152.15,4.23101958]
["bitfinex-derivatives","SOLF0:USTF0",1750001416196,4.23101958,152.2,152.11,38.95101958]
["bitfinex-derivatives","SOLF0:USTF0",1750001416397,34.72,152.19,152.14,0.04687504]
["bitfinex-derivatives","SOLF0:USTF0",1750001416796,6.5698,152.17,152.14,0.04687504]
["bitfinex-derivatives","SOLF0:USTF0",1750001417194,6.5705,152.15,152.14,0.04687504]
["bitfinex-derivatives","SOLF0:USTF0",1750001417400,6.5705,152.15,152.06,6.87213229]
["bitfinex-derivatives","SOLF0:USTF0",1750001417401,41.59213229,152.15,152.06,6.87213229]
["bitfinex-derivatives","SOLF0:USTF0",1750001417605,41.59213229,152.15,152.06,125.15761146]
["bitfinex-derivatives","SOLF0:USTF0",1750001417795,6.5722,152.11,152.07,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750001418001,6.87213229,152.15,152.06,118.28547917]
["bitfinex-derivatives","SOLF0:USTF0",1750001418311,0.04591292,152.12,152.09,0.04836098]
["bitfinex-derivatives","SOLF0:USTF0",1750001418912,6.5727,152.1,152.09,0.04836098]
["bitfinex-derivatives","SOLF0:USTF0",1750001419106,43.72636255,152.1,152.09,0.04836098]
["bitfinex-derivatives","SOLF0:USTF0",1750001419306,34.72,152.11,152.09,0.04836098]
["bitfinex-derivatives","SOLF0:USTF0",1750001419511,0.04591292,152.12,152.09,6.92049327]
["bitfinex-derivatives","SOLF0:USTF0",1750001419805,2.43274149,152.16,152.11,6.87213229]
["bitfinex-derivatives","SOLF0:USTF0",1750001420007,36.9064,152.18,152.11,6.87213229]
["bitfinex-derivatives","SOLF0:USTF0",1750001420197,2.43265126,152.17,152.15,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750001420396,2.43247936,152.16,152.15,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750001420606,2.43244261,152.17,152.14,0.04734639]
["bitfinex-derivatives","SOLF0:USTF0",1750001420806,2.43244261,152.17,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750001421007,34.72,152.18,152.14,0.04734639]
["bitfinex-derivatives","SOLF0:USTF0",1750001421208,2.43447731,152.17,152.14,0.04734639]
["bitfinex-derivatives","SOLF0:USTF0",1750001421508,2.43447675,152.16,152.14,0.04734639]
["bitfinex-derivatives","SOLF0:USTF0",1750001421703,2.43448722,152.17,152.14,0.04734639]
["bitfinex-derivatives","SOLF0:USTF0",1750001422006,2.43089307,152.16,152.14,6.61814639]
["bitfinex-derivatives","SOLF0:USTF0",1750001422207,6.87213229,152.17,152.07,6.87213229]
["bitfinex-derivatives","SOLF0:USTF0",1750001422400,4.7143152,152.16,152.07,6.87213229]
["bitfinex-derivatives","SOLF0:USTF0",1750001422596,2.2828,152.16,152.07,6.87213229]
["bitfinex-derivatives","SOLF0:USTF0",1750001422800,2.43132659,152.15,152.07,6.87213229]
["bitfinex-derivatives","SOLF0:USTF0",1750001423005,41.2911,152.14,152.11,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1750001423211,34.72,152.14,152.07,6.87213229]
["bitfinex-derivatives","SOLF0:USTF0",1750001423410,0.0434843,152.12,152.11,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750001423910,0.0434843,152.12,152.09,0.04734761]
["bitfinex-derivatives","SOLF0:USTF0",1750001424114,2.47502221,152.12,152.09,0.04734761]
["bitfinex-derivatives","SOLF0:USTF0",1750001424404,0.0434843,152.12,152.1,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750001424605,2.47502321,152.12,152.1,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750001424810,0.0434843,152.12,152.1,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750001425014,0.0434843,152.12,152.11,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750001425423,0.0434843,152.12,152.11,124.85767917]
["bitfinex-derivatives","SOLF0:USTF0",1750001426705,34.64,152.17,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750001426904,2.43099593,152.16,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750001427108,2.43299314,152.16,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750001427311,2.43299314,152.16,152.15,124.85557917]
["bitfinex-derivatives","SOLF0:USTF0",1750001427507,34.64,152.17,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750001427707,37.0728095,152.17,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750001427909,34.64,152.17,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750001428310,37.07278562,152.17,152.15,0.0455322]
["bitfinex-derivatives","SOLF0:USTF0",1750001428615,2.43292757,152.16,152.15,0.0455322]
["bitfinex-derivatives","SOLF0:USTF0",1750001428816,2.43292757,152.16,152.15,6.6160322]
["bitfinex-derivatives","SOLF0:USTF0",1750001429011,2.43283363,152.16,152.15,6.6160322]
["bitfinex-derivatives","SOLF0:USTF0",1750001429227,2.43287397,152.16,152.15,6.6160322]
["bitfinex-derivatives","SOLF0:USTF0",1750001429517,2.43297299,152.16,152.05,38.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750001429710,2.43334749,152.15,152.06,6.87213229]
["bitfinex-derivatives","SOLF0:USTF0",1750001429911,2.43337667,152.14,152.06,6.87213229]
["bitfinex-derivatives","SOLF0:USTF0",1750001430110,34.64,152.14,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750001430308,34.64,152.14,152.06,6.87213229]
["bitfinex-derivatives","SOLF0:USTF0",1750001430518,0.0496102,152.12,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750001431012,6.6217102,152.12,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750001431318,6.6217102,152.12,152.11,118.28547917]
["bitfinex-derivatives","SOLF0:USTF0",1750001431722,0.0496102,152.12,152.11,118.28547917]
["bitfinex-derivatives","SOLF0:USTF0",1750001432805,0.0496102,152.12,152.11,124.85767917]
["bitfinex-derivatives","SOLF0:USTF0",1750001433820,0.0496102,152.12,152.11,118.28547917]
["bitfinex-derivatives","SOLF0:USTF0",1750001434912,6.6214102,152.12,152.11,118.28547917]
["bitfinex-derivatives","SOLF0:USTF0",1750001435314,0.0496102,152.12,152.11,118.28547917]
["bitfinex-derivatives","SOLF0:USTF0",1750001435620,0.0496102,152.12,152.1,111.33727917]
["bitfinex-derivatives","SOLF0:USTF0",1750001435621,6.92174249,152.12,152.1,111.33727917]
["bitfinex-derivatives","SOLF0:USTF0",1750001435822,6.92174249,152.12,152.08,73.12235695]
["bitfinex-derivatives","SOLF0:USTF0",1750001436022,0.0496102,152.12,152.08,0.0449907]
["bitfinex-derivatives","SOLF0:USTF0",1750001436620,0.0496102,152.12,152.08,6.6182907]
["bitfinex-derivatives","SOLF0:USTF0",1750001436917,6.6216102,152.12,152.08,6.6182907]
["bitfinex-derivatives","SOLF0:USTF0",1750001437106,6.6216102,152.12,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750001437513,0.0496102,152.12,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750001438717,0.0496102,152.12,152.11,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750001438718,1.02e-05,152.12,152.11,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750001439018,34.64,152.2,152.11,6.86905685]
["bitfinex-derivatives","SOLF0:USTF0",1750001439220,34.64,152.2,152.13,6.86905685]
["bitfinex-derivatives","SOLF0:USTF0",1750001439614,34.64,152.2,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750001439810,34.64,152.2,152.17,6.61662934]
["bitfinex-derivatives","SOLF0:USTF0",1750001440013,34.64,152.2,152.17,0.04732934]
["bitfinex-derivatives","SOLF0:USTF0",1750001440209,34.64,152.2,152.18,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750001440808,34.64,152.2,152.17,6.61672934]
["bitfinex-derivatives","SOLF0:USTF0",1750001441011,41.50905685,152.2,152.17,0.04732934]
["bitfinex-derivatives","SOLF0:USTF0",1750001441208,6.86905685,152.18,152.08,11.41365685]
["bitfinex-derivatives","SOLF0:USTF0",1750001441523,6.5708,152.15,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750001441722,34.64,152.14,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750001442118,34.68179638,152.14,152.11,6.61339334]
["bitfinex-derivatives","SOLF0:USTF0",1750001442317,34.68179638,152.14,152.11,0.04149334]
["bitfinex-derivatives","SOLF0:USTF0",1750001442818,41.55085323,152.14,152.11,0.04149334]
["bitfinex-derivatives","SOLF0:USTF0",1750001443217,34.68179638,152.14,152.11,0.04149334]
["bitfinex-derivatives","SOLF0:USTF0",1750001443411,41.25279638,152.14,152.11,0.04149334]
["bitfinex-derivatives","SOLF0:USTF0",1750001443617,34.68179638,152.14,152.11,0.04149334]
["bitfinex-derivatives","SOLF0:USTF0",1750001444008,41.25299638,152.14,152.11,0.04149334]
["bitfinex-derivatives","SOLF0:USTF0",1750001445519,34.68179638,152.14,152.11,0.04149334]
["bitfinex-derivatives","SOLF0:USTF0",1750001445824,378.56,152.22,152.11,73.11885959]
["bitfinex-derivatives","SOLF0:USTF0",1750001446024,34.64,152.24,152.18,6.86905685]
["bitfinex-derivatives","SOLF0:USTF0",1750001446924,34.64,152.24,152.19,0.04957132]
["bitfinex-derivatives","SOLF0:USTF0",1750001447517,41.2067,152.24,152.2,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750001448219,34.64,152.24,152.19,0.04957132]
["bitfinex-derivatives","SOLF0:USTF0",1750001448823,6.5683,152.2,152.19,0.04957132]
["bitfinex-derivatives","SOLF0:USTF0",1750001449020,41.2083,152.2,152.19,0.04957132]
["bitfinex-derivatives","SOLF0:USTF0",1750001450426,34.64,152.2,152.19,0.04957132]
["bitfinex-derivatives","SOLF0:USTF0",1750001452725,34.64,152.2,152.19,6.61837132]
["bitfinex-derivatives","SOLF0:USTF0",1750001452928,34.64,152.2,152.19,0.04957132]
["bitfinex-derivatives","SOLF0:USTF0",1750001454833,41.2083,152.2,152.19,0.04957132]
["bitfinex-derivatives","SOLF0:USTF0",1750001458331,34.64,152.2,152.19,0.04957132]
["bitfinex-derivatives","SOLF0:USTF0",1750001458731,34.74,152.2,152.19,0.04957132]
["bitfinex-derivatives","SOLF0:USTF0",1750001459231,34.74,152.2,152.19,6.61837132]
["bitfinex-derivatives","SOLF0:USTF0",1750001460936,34.74,152.2,152.13,73.07736625]
["bitfinex-derivatives","SOLF0:USTF0",1750001461138,41.60905685,152.2,152.13,73.07736625]
["bitfinex-derivatives","SOLF0:USTF0",1750001461931,0.04227987,152.18,152.15,0.04768207]
["bitfinex-derivatives","SOLF0:USTF0",1750001462527,6.61157987,152.18,152.15,6.61798207]
["bitfinex-derivatives","SOLF0:USTF0",1750001463138,0.04227987,152.18,152.16,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750001463435,0.04227987,152.18,152.15,0.04768207]
["bitfinex-derivatives","SOLF0:USTF0",1750001463738,6.61147987,152.18,152.15,6.61788207]
["bitfinex-derivatives","SOLF0:USTF0",1750001464440,0.04227987,152.18,152.09,79.9464231]
["bitfinex-derivatives","SOLF0:USTF0",1750001464631,6.91133672,152.18,152.09,79.9464231]
["bitfinex-derivatives","SOLF0:USTF0",1750001464934,6.86905685,152.16,152.09,73.07736625]
["bitfinex-derivatives","SOLF0:USTF0",1750001465138,34.6,152.15,152.09,73.07736625]
["bitfinex-derivatives","SOLF0:USTF0",1750001465330,0.04345701,152.14,152.1,0.04490084]
["bitfinex-derivatives","SOLF0:USTF0",1750001465538,6.61455701,152.14,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750001465742,0.04345701,152.14,152.1,0.04490084]
["bitfinex-derivatives","SOLF0:USTF0",1750001465935,6.86905685,152.12,152.1,0.04490084]
["bitfinex-derivatives","SOLF0:USTF0",1750001466132,41.1722,152.11,152.1,0.0030135]
["bitfinex-derivatives","SOLF0:USTF0",1750001467633,2.35275701,152.14,152.1,0.0030135]
["bitfinex-derivatives","SOLF0:USTF0",1750001467841,34.6,152.13,152.1,0.0030135]
["bitfinex-derivatives","SOLF0:USTF0",1750001468035,6.86905685,152.12,152.1,0.0030135]
["bitfinex-derivatives","SOLF0:USTF0",1750001468237,6.5734,152.09,152.03,73.07736625]
["bitfinex-derivatives","SOLF0:USTF0",1750001468437,34.6,152.08,152.06,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750001468636,34.6,152.07,152.03,73.07736625]
["bitfinex-derivatives","SOLF0:USTF0",1750001468942,34.6,152.09,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750001469127,34.64962175,152.1,152.07,0.04876471]
["bitfinex-derivatives","SOLF0:USTF0",1750001469334,34.6,152.09,152.07,0.04876471]
["bitfinex-derivatives","SOLF0:USTF0",1750001469532,34.6,152.09,152.07,6.62246471]
["bitfinex-derivatives","SOLF0:USTF0",1750001470336,34.6,152.09,152.07,0.04876471]
["bitfinex-derivatives","SOLF0:USTF0",1750001470935,41.1731,152.09,152.07,0.04876471]
["bitfinex-derivatives","SOLF0:USTF0",1750001471537,6.5735,152.08,152.07,0.04876471]
["bitfinex-derivatives","SOLF0:USTF0",1750001472641,48.04225685,152.09,152.07,0.04876471]
["bitfinex-derivatives","SOLF0:USTF0",1750001473043,41.46905685,152.09,152.07,0.04876471]
["bitfinex-derivatives","SOLF0:USTF0",1750001473243,48.04235685,152.09,152.07,0.04876471]
["bitfinex-derivatives","SOLF0:USTF0",1750001474141,34.6,152.09,152.07,0.04876471]
["bitfinex-derivatives","SOLF0:USTF0",1750001474647,34.6,152.09,152.07,6.62246471]
["bitfinex-derivatives","SOLF0:USTF0",1750001476648,34.6,152.09,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750001477250,34.6,152.09,152.07,6.62246471]
["bitfinex-derivatives","SOLF0:USTF0",1750001479649,34.6,152.09,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750001479850,34.6,152.09,152.07,0.04876471]
["bitfinex-derivatives","SOLF0:USTF0",1750001480054,34.6,152.09,152.07,73.12613096]
["bitfinex-derivatives","SOLF0:USTF0",1750001480250,34.62,152.16,152.11,73.07736625]
["bitfinex-derivatives","SOLF0:USTF0",1750001480750,34.62,152.16,152.13,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750001480952,6.86905685,152.15,152.11,73.07736625]
["bitfinex-derivatives","SOLF0:USTF0",1750001481248,6.91321518,152.15,152.11,73.12037057]
["bitfinex-derivatives","SOLF0:USTF0",1750001481444,6.86905685,152.13,152.11,73.12037057]
["bitfinex-derivatives","SOLF0:USTF0",1750001481646,34.62,152.12,152.11,73.12037057]
["bitfinex-derivatives","SOLF0:USTF0",1750001481848,34.62,152.12,152.11,0.04300432]
["bitfinex-derivatives","SOLF0:USTF0",1750001482348,41.1918,152.12,152.11,0.04300432]
["bitfinex-derivatives","SOLF0:USTF0",1750001483545,34.62,152.12,152.11,0.04300432]
["bitfinex-derivatives","SOLF0:USTF0",1750001483955,34.62,152.12,152.11,6.61520432]
["bitfinex-derivatives","SOLF0:USTF0",1750001484755,34.66415833,152.15,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750001484954,34.66415833,152.15,152.14,79.64826625]
["bitfinex-derivatives","SOLF0:USTF0",1750001487459,34.58,152.18,152.14,73.07736625]
["bitfinex-derivatives","SOLF0:USTF0",1750001487849,34.58,152.18,152.15,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750001488253,34.62699843,152.18,152.15,6.61756581]
["bitfinex-derivatives","SOLF0:USTF0",1750001488956,34.62699843,152.18,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750001489650,34.62699843,152.18,152.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750001489850,34.62699843,152.18,152.15,73.12473206]
["bitfinex-derivatives","SOLF0:USTF0",1750001490047,34.62699843,152.18,152.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750001491460,0.04699843,152.18,152.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750001493653,0.04699843,152.18,152.16,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750001493852,0.04699843,152.18,152.15,73.12473206]
["bitfinex-derivatives","SOLF0:USTF0",1750001494563,0.04699843,152.18,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750001494766,34.58,152.24,152.17,73.03036782]
["bitfinex-derivatives","SOLF0:USTF0",1750001495656,34.58,152.24,152.22,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750001495962,34.58,152.24,152.22,79.59756782]
["bitfinex-derivatives","SOLF0:USTF0",1750001496462,41.1467,152.24,152.22,79.59756782]
["bitfinex-derivatives","SOLF0:USTF0",1750001496660,41.1467,152.24,152.22,73.03036782]
["bitfinex-derivatives","SOLF0:USTF0",1750001496861,34.58,152.24,152.22,73.03036782]
["bitfinex-derivatives","SOLF0:USTF0",1750001497057,34.58,152.24,152.22,79.59756782]
["bitfinex-derivatives","SOLF0:USTF0",1750001497365,34.58,152.24,152.22,73.03036782]
["bitfinex-derivatives","SOLF0:USTF0",1750001497559,41.44905685,152.24,152.22,73.03036782]
["bitfinex-derivatives","SOLF0:USTF0",1750001497758,6.567,152.23,152.22,73.03036782]
["bitfinex-derivatives","SOLF0:USTF0",1750001497962,41.44905685,152.24,152.19,0.04479355]
["bitfinex-derivatives","SOLF0:USTF0",1750001498262,6.86905685,152.22,152.19,0.04479355]
["bitfinex-derivatives","SOLF0:USTF0",1750001498452,6.5683,152.2,152.19,0.04479355]
["bitfinex-derivatives","SOLF0:USTF0",1750001498657,41.1483,152.2,152.19,0.04479355]
["bitfinex-derivatives","SOLF0:USTF0",1750001502258,6.5697,152.17,152.12,75.23316782]
["bitfinex-derivatives","SOLF0:USTF0",1750001503063,6.86905685,152.14,152.06,73.03036782]
["bitfinex-derivatives","SOLF0:USTF0",1750001503264,0.04349845,152.12,152.08,0.04331117]
["bitfinex-derivatives","SOLF0:USTF0",1750001503666,0.04349845,152.12,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750001505764,6.61549845,152.12,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750001505967,0.04349845,152.12,152.08,0.04331117]
["bitfinex-derivatives","SOLF0:USTF0",1750001506370,0.04349845,152.12,152.1,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750001507269,6.61529845,152.12,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750001507472,0.04349845,152.12,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750001507979,0.04349845,152.12,152.09,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750001508175,0.04349845,152.12,152.09,79.60316782]
["bitfinex-derivatives","SOLF0:USTF0",1750001508473,6.61539845,152.12,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750001508966,9.845e-05,152.12,152.1,73.03036782]
["bitfinex-derivatives","SOLF0:USTF0",1750001509169,9.845e-05,152.12,152.11,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750001510171,34.58,152.15,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750001510379,34.58,152.15,152.12,73.03026937]
["bitfinex-derivatives","SOLF0:USTF0",1750001510570,6.87510527,152.13,152.02,78.90546951]
["bitfinex-derivatives","SOLF0:USTF0",1750001510770,6.88313939,152.08,152.05,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750001510966,41.46313939,152.08,152.0,83.32166951]
["bitfinex-derivatives","SOLF0:USTF0",1750001511166,41.46313939,152.08,152.02,0.04484213]
["bitfinex-derivatives","SOLF0:USTF0",1750001511167,48.03683939,152.08,152.02,0.04484213]
["bitfinex-derivatives","SOLF0:USTF0",1750001511572,41.46313939,152.08,152.06,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750001512373,41.46313939,152.08,152.07,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1750001513971,41.46313939,152.08,152.06,6.62421392]
["bitfinex-derivatives","SOLF0:USTF0",1750001514176,41.46313939,152.08,152.06,0.04991392]
["bitfinex-derivatives","SOLF0:USTF0",1750001514781,41.46313939,152.08,152.06,6.62401392]
["bitfinex-derivatives","SOLF0:USTF0",1750001514964,41.46313939,152.08,152.06,0.04991392]
["bitfinex-derivatives","SOLF0:USTF0",1750001516581,41.46313939,152.08,152.07,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1750001517675,41.46313939,152.08,152.06,6.62411392]
["bitfinex-derivatives","SOLF0:USTF0",1750001518078,41.46313939,152.08,152.06,0.04991392]
["bitfinex-derivatives","SOLF0:USTF0",1750001519770,48.03673939,152.08,152.06,0.04991392]
["bitfinex-derivatives","SOLF0:USTF0",1750001520384,6.574,152.07,152.06,0.04991392]
["bitfinex-derivatives","SOLF0:USTF0",1750001520585,41.46313939,152.08,152.06,0.04991392]
["bitfinex-derivatives","SOLF0:USTF0",1750001521386,48.03683939,152.08,152.06,0.04991392]
["bitfinex-derivatives","SOLF0:USTF0",1750001521587,34.58,152.08,152.06,0.04991392]
["bitfinex-derivatives","SOLF0:USTF0",1750001521784,34.58,152.08,152.06,73.08018329]
["bitfinex-derivatives","SOLF0:USTF0",1750001522785,34.58,152.08,152.06,79.65438329]
["bitfinex-derivatives","SOLF0:USTF0",1750001523787,41.46313939,152.08,152.06,0.04991392]
["bitfinex-derivatives","SOLF0:USTF0",1750001523995,378.68,152.07,151.94,73.03026937]
["bitfinex-derivatives","SOLF0:USTF0",1750001524299,6.88313939,152.06,151.95,6.88313939]
["bitfinex-derivatives","SOLF0:USTF0",1750001524493,34.58,152.05,151.99,6.88313939]
["bitfinex-derivatives","SOLF0:USTF0",1750001524695,34.58,152.05,151.99,79.91340876]
["bitfinex-derivatives","SOLF0:USTF0",1750001524994,0.05043991,152.04,152.0,0.05057449]
["bitfinex-derivatives","SOLF0:USTF0",1750001525991,0.05043991,152.04,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750001526295,34.58,152.05,152.03,73.03026937]
["bitfinex-derivatives","SOLF0:USTF0",1750001526496,34.58,152.05,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750001526699,34.58,152.07,152.03,79.91340876]
["bitfinex-derivatives","SOLF0:USTF0",1750001527096,34.58,152.07,152.06,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750001530002,34.58,152.1,152.09,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750001530597,34.58,152.1,152.08,6.62366833]
["bitfinex-derivatives","SOLF0:USTF0",1750001530908,6.88313939,152.09,151.97,73.03026937]
["bitfinex-derivatives","SOLF0:USTF0",1750001531101,6.5748,152.05,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750001531406,34.58,152.04,152.0,6.88313939]
["bitfinex-derivatives","SOLF0:USTF0",1750001531604,34.58,152.06,152.0,6.88313939]
["bitfinex-derivatives","SOLF0:USTF0",1750001531804,0.0426109,152.05,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750001532098,0.0426109,152.05,152.04,79.60516937]
["bitfinex-derivatives","SOLF0:USTF0",1750001533004,0.0426109,152.05,152.04,73.03026937]
["bitfinex-derivatives","SOLF0:USTF0",1750001533400,0.0426109,152.05,152.04,79.60556937]
["bitfinex-derivatives","SOLF0:USTF0",1750001534297,0.0426109,152.05,152.04,73.03026937]
["bitfinex-derivatives","SOLF0:USTF0",1750001535306,6.6174109,152.05,152.04,73.03026937]
["bitfinex-derivatives","SOLF0:USTF0",1750001536605,0.0426109,152.05,152.04,73.03026937]
["bitfinex-derivatives","SOLF0:USTF0",1750001539995,6.6174109,152.05,152.04,73.03026937]
["bitfinex-derivatives","SOLF0:USTF0",1750001540401,0.0426109,152.05,152.04,73.03026937]
["bitfinex-derivatives","SOLF0:USTF0",1750001540711,34.58,152.09,152.04,73.03026937]
["bitfinex-derivatives","SOLF0:USTF0",1750001540899,34.58,152.1,152.06,4.21970243]
["bitfinex-derivatives","SOLF0:USTF0",1750001541103,34.58,152.1,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750001541411,34.58,152.1,152.09,79.60336937]
["bitfinex-derivatives","SOLF0:USTF0",1750001546615,34.58,152.1,152.09,73.03026937]
["bitfinex-derivatives","SOLF0:USTF0",1750001547712,41.1527,152.1,152.09,73.03026937]
["bitfinex-derivatives","SOLF0:USTF0",1750001548416,41.1527,152.1,152.08,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1750001549815,6.5731,152.09,152.08,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1750001550314,6.5731,152.09,152.08,73.0781467]
["bitfinex-derivatives","SOLF0:USTF0",1750001551514,6.5756,152.04,152.02,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001551714,41.1356,152.04,152.02,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001552402,34.56,152.04,152.02,243.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750001552616,34.56,152.04,152.02,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001552813,34.56,152.04,152.02,243.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750001554709,41.1354,152.04,152.02,243.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750001555020,41.1354,152.04,152.02,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001556518,6.5757,152.03,152.02,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001557418,41.1354,152.04,152.02,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001558513,6.5757,152.03,152.02,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001559214,41.1355,152.04,152.02,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001559410,41.1355,152.04,152.02,243.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750001559616,34.56,152.04,152.02,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001560519,34.56,152.04,152.02,243.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750001560716,34.56,152.04,152.02,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001560925,41.1356,152.04,152.02,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001562417,0.04902144,152.05,152.02,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001563723,0.04902144,152.05,152.04,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750001564518,34.56,152.07,152.04,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750001564519,34.56,152.07,152.06,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750001564812,34.56,152.07,152.06,243.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750001565025,34.56,152.1,152.06,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001565323,34.56,152.1,152.07,4.22267693]
["bitfinex-derivatives","SOLF0:USTF0",1750001565620,34.56,152.1,152.07,4.26862627]
["bitfinex-derivatives","SOLF0:USTF0",1750001566524,34.56,152.1,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750001567524,2.123,152.18,152.13,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750001567525,413.26,152.14,152.13,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750001567825,413.26,152.14,152.13,243.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750001569622,34.56,152.14,152.13,243.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750001570623,34.56,152.16,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750001573223,34.56,152.16,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750001574127,34.56,152.16,152.14,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750001575028,34.56,152.16,152.14,243.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750001576225,34.56,152.16,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750001580923,34.56,152.16,152.15,243.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750001581530,34.56,152.16,152.15,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001582023,34.56,152.16,152.15,243.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750001582224,34.56,152.16,152.15,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001582630,34.56,152.16,152.15,243.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750001583330,34.56,152.16,152.13,237.04775416]
["bitfinex-derivatives","SOLF0:USTF0",1750001583528,6.5709,152.14,152.13,0.04775416]
["bitfinex-derivatives","SOLF0:USTF0",1750001585146,34.52,152.17,152.13,366.98775416]
["bitfinex-derivatives","SOLF0:USTF0",1750001585431,38.74267693,152.17,152.13,366.98775416]
["bitfinex-derivatives","SOLF0:USTF0",1750001585629,38.74267693,152.17,152.13,243.61905416]
["bitfinex-derivatives","SOLF0:USTF0",1750001586736,38.74267693,152.17,152.13,237.04775416]
["bitfinex-derivatives","SOLF0:USTF0",1750001587333,6.5707,152.15,152.13,237.04775416]
["bitfinex-derivatives","SOLF0:USTF0",1750001587831,41.0899,152.17,152.13,237.04775416]
["bitfinex-derivatives","SOLF0:USTF0",1750001588525,41.0899,152.17,152.14,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750001588837,6.5701,152.16,152.14,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750001589034,34.52,152.17,152.14,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750001589332,34.52,152.17,152.15,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750001589731,41.0899,152.17,152.13,237.04775416]
["bitfinex-derivatives","SOLF0:USTF0",1750001589931,41.0899,152.17,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750001593535,6.5701,152.16,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750001593733,34.52,152.17,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750001594640,41.0898,152.17,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750001595043,41.0898,152.17,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750001595844,41.0898,152.17,152.15,243.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750001596330,41.0898,152.17,152.15,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001598150,34.52,152.17,152.15,243.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750001598337,34.52,152.17,152.15,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001599142,34.52,152.19,152.15,366.9]
["bitfinex-derivatives","SOLF0:USTF0",1750001600038,34.52,152.19,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750001601750,34.52,152.19,152.17,0.04994953]
["bitfinex-derivatives","SOLF0:USTF0",1750001602842,41.089,152.19,152.17,0.04994953]
["bitfinex-derivatives","SOLF0:USTF0",1750001603449,6.5692,152.18,152.17,0.04994953]
["bitfinex-derivatives","SOLF0:USTF0",1750001603650,34.52,152.19,152.17,0.04994953]
["bitfinex-derivatives","SOLF0:USTF0",1750001604450,6.5692,152.18,152.17,0.04994953]
["bitfinex-derivatives","SOLF0:USTF0",1750001606960,10.79187693,152.18,152.17,0.04994953]
["bitfinex-derivatives","SOLF0:USTF0",1750001613156,6.5701,152.16,152.15,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001613464,10.79277693,152.16,152.15,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001613659,6.5718,152.12,152.11,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001613961,0.05044202,152.13,152.11,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001614659,2.1954,152.2,152.11,371.08267693]
["bitfinex-derivatives","SOLF0:USTF0",1750001614862,34.48,152.2,152.14,10.09787707]
["bitfinex-derivatives","SOLF0:USTF0",1750001615062,34.48,152.2,152.16,4.22267693]
["bitfinex-derivatives","SOLF0:USTF0",1750001615264,34.48,152.2,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750001615760,34.48,152.23,152.18,0.04248254]
["bitfinex-derivatives","SOLF0:USTF0",1750001615960,34.48,152.23,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750001616161,378.46,152.28,152.2,4.22267693]
["bitfinex-derivatives","SOLF0:USTF0",1750001616364,34.48,152.26,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750001616770,34.48,152.26,152.22,0.0483534]
["bitfinex-derivatives","SOLF0:USTF0",1750001616963,34.48,152.26,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750001617269,6.10572386,152.34,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750001617270,412.9,152.36,152.25,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001617569,4.22267693,152.34,152.29,0.04624879]
["bitfinex-derivatives","SOLF0:USTF0",1750001617766,4.22267693,152.3,152.21,135.88004665]
["bitfinex-derivatives","SOLF0:USTF0",1750001618070,4.22267693,152.23,152.18,6.04004665]
["bitfinex-derivatives","SOLF0:USTF0",1750001618266,34.48,152.22,152.18,4.22267693]
["bitfinex-derivatives","SOLF0:USTF0",1750001618465,34.48,152.24,152.16,10.26272358]
["bitfinex-derivatives","SOLF0:USTF0",1750001618668,34.48,152.24,152.16,4.22267693]
["bitfinex-derivatives","SOLF0:USTF0",1750001618971,0.05041133,152.22,152.18,0.04673743]
["bitfinex-derivatives","SOLF0:USTF0",1750001619865,0.05041133,152.22,152.18,4.26941436]
["bitfinex-derivatives","SOLF0:USTF0",1750001620172,0.05041133,152.22,152.2,4.22267693]
["bitfinex-derivatives","SOLF0:USTF0",1750001621269,0.05041133,152.22,152.19,6.53217693]
["bitfinex-derivatives","SOLF0:USTF0",1750001621670,0.05041133,152.22,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750001621874,34.48,152.24,152.21,4.22267693]
["bitfinex-derivatives","SOLF0:USTF0",1750001622765,34.48,152.24,152.18,0.04673743]
["bitfinex-derivatives","SOLF0:USTF0",1750001623978,41.0467,152.24,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1750001625075,34.48,152.24,152.18,4.26941436]
["bitfinex-derivatives","SOLF0:USTF0",1750001625275,34.48,152.24,152.18,0.04673743]
["bitfinex-derivatives","SOLF0:USTF0",1750001625475,6.5671,152.23,152.19,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750001626072,6.5675,152.22,152.19,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750001626278,6.5675,152.22,152.18,0.04673743]
["bitfinex-derivatives","SOLF0:USTF0",1750001627069,6.5679,152.21,152.18,0.04673743]
["bitfinex-derivatives","SOLF0:USTF0",1750001627268,34.46,152.2,152.18,0.04673743]
["bitfinex-derivatives","SOLF0:USTF0",1750001629676,41.0284,152.2,152.18,0.04673743]
["bitfinex-derivatives","SOLF0:USTF0",1750001630179,34.46,152.2,152.18,0.04673743]
["bitfinex-derivatives","SOLF0:USTF0",1750001630581,34.46,152.2,152.18,6.61593743]
["bitfinex-derivatives","SOLF0:USTF0",1750001631081,34.46,152.2,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750001631386,34.46,152.2,152.18,0.04673743]
["bitfinex-derivatives","SOLF0:USTF0",1750001631682,41.0286,152.2,152.18,0.04673743]
["bitfinex-derivatives","SOLF0:USTF0",1750001634078,34.46,152.2,152.18,6.61583743]
["bitfinex-derivatives","SOLF0:USTF0",1750001634377,34.46,152.2,152.18,243.61583743]
["bitfinex-derivatives","SOLF0:USTF0",1750001635083,41.0283,152.2,152.18,243.61583743]
["bitfinex-derivatives","SOLF0:USTF0",1750001635287,41.0283,152.2,152.18,237.04673743]
["bitfinex-derivatives","SOLF0:USTF0",1750001638386,6.5688,152.19,152.18,237.04673743]
["bitfinex-derivatives","SOLF0:USTF0",1750001638592,6.5688,152.19,152.18,0.04673743]
["bitfinex-derivatives","SOLF0:USTF0",1750001643189,34.46,152.2,152.18,237.04673743]
["bitfinex-derivatives","SOLF0:USTF0",1750001643399,34.44,152.2,152.18,237.04673743]
["bitfinex-derivatives","SOLF0:USTF0",1750001643793,41.0086,152.2,152.18,237.04673743]
["bitfinex-derivatives","SOLF0:USTF0",1750001644193,34.44,152.2,152.18,237.04673743]
["bitfinex-derivatives","SOLF0:USTF0",1750001644598,6.5688,152.19,152.18,237.04673743]
["bitfinex-derivatives","SOLF0:USTF0",1750001645094,41.0086,152.2,152.18,237.04673743]
["bitfinex-derivatives","SOLF0:USTF0",1750001645294,34.44,152.2,152.18,237.04673743]
["bitfinex-derivatives","SOLF0:USTF0",1750001645890,34.44,152.2,152.18,243.61553743]
["bitfinex-derivatives","SOLF0:USTF0",1750001646491,34.44,152.2,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750001648900,34.49,152.2,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750001649100,34.49,152.2,152.19,243.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750001649799,34.49,152.2,152.19,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001650300,41.0583,152.2,152.19,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001650902,45.28097693,152.2,152.19,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001651405,6.5688,152.19,152.18,0.04673743]
["bitfinex-derivatives","SOLF0:USTF0",1750001653200,6.5709,152.14,152.13,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001653408,41.0109,152.14,152.13,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001657805,6.5714,152.13,152.12,0.04521168]
["bitfinex-derivatives","SOLF0:USTF0",1750001660201,6.5728,152.1,152.05,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750001660506,34.44,152.1,152.05,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750001661204,0.04608009,152.09,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750001662305,6.574,152.07,152.06,0.0492273]
["bitfinex-derivatives","SOLF0:USTF0",1750001662501,6.574,152.07,152.0,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001662702,34.44,152.06,152.0,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001662902,41.0145,152.06,152.03,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750001663101,41.0145,152.06,152.0,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001663506,0.04462291,152.05,152.04,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750001663908,0.04462291,152.05,152.01,237.04261214]
["bitfinex-derivatives","SOLF0:USTF0",1750001664208,0.04462291,152.05,152.03,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750001664412,6.61962291,152.05,152.03,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750001664710,0.04462291,152.05,152.03,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750001664899,0.04462291,152.05,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750001665809,6.61942291,152.05,152.03,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750001666914,0.04462291,152.05,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750001667711,0.04462291,152.05,152.03,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750001669206,0.04462291,152.05,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750001673018,0.04462291,152.05,152.04,243.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750001674316,34.42,152.09,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750001674626,34.42,152.09,152.07,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001675323,34.42,152.09,152.06,0.04588014]
["bitfinex-derivatives","SOLF0:USTF0",1750001675712,6.5738,152.08,152.06,6.62008014]
["bitfinex-derivatives","SOLF0:USTF0",1750001678718,6.5738,152.08,152.06,243.62008014]
["bitfinex-derivatives","SOLF0:USTF0",1750001681224,34.42,152.09,152.06,243.62008014]
["bitfinex-derivatives","SOLF0:USTF0",1750001681225,34.42,152.09,152.06,241.26855707]
["bitfinex-derivatives","SOLF0:USTF0",1750001681723,34.42,152.12,152.09,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001681919,34.42,152.15,152.11,4.22267693]
["bitfinex-derivatives","SOLF0:USTF0",1750001682228,34.42,152.15,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750001683428,34.42,152.15,152.13,6.61682663]
["bitfinex-derivatives","SOLF0:USTF0",1750001684830,34.42,152.15,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750001685626,34.42,152.15,152.14,243.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750001686922,0.04846194,152.16,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750001687128,0.04846194,152.16,152.15,243.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750001699337,0.04846194,152.16,152.15,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001699936,0.04846194,152.16,152.15,243.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750001701237,412.88,152.29,152.15,146.51154668]
["bitfinex-derivatives","SOLF0:USTF0",1750001701536,412.88,152.29,152.2,4.21150003]
["bitfinex-derivatives","SOLF0:USTF0",1750001701741,6.566,152.26,152.21,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1750001702035,412.88,152.29,152.22,0.04775694]
["bitfinex-derivatives","SOLF0:USTF0",1750001702036,4.21150003,152.24,152.22,0.04775694]
["bitfinex-derivatives","SOLF0:USTF0",1750001702232,4.21150003,152.24,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750001702233,34.4,152.23,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750001702434,34.4,152.23,152.17,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1750001702741,4.21150003,152.22,152.17,136.29709431]
["bitfinex-derivatives","SOLF0:USTF0",1750001702937,6.5686,152.2,152.17,136.29709431]
["bitfinex-derivatives","SOLF0:USTF0",1750001705141,6.5681,152.21,152.18,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750001705345,34.4,152.23,152.17,129.72769431]
["bitfinex-derivatives","SOLF0:USTF0",1750001705640,34.4,152.23,152.17,136.29709431]
["bitfinex-derivatives","SOLF0:USTF0",1750001705842,6.5684,152.2,152.17,136.29709431]
["bitfinex-derivatives","SOLF0:USTF0",1750001706043,6.5684,152.2,152.17,129.72769431]
["bitfinex-derivatives","SOLF0:USTF0",1750001706643,6.5681,152.21,152.17,129.72769431]
["bitfinex-derivatives","SOLF0:USTF0",1750001707045,34.4,152.23,152.18,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1750001707339,34.4,152.23,152.17,129.72769431]
["bitfinex-derivatives","SOLF0:USTF0",1750001707543,6.5679,152.22,152.17,129.72769431]
["bitfinex-derivatives","SOLF0:USTF0",1750001708043,6.5679,152.22,152.19,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750001708344,34.4,152.23,152.17,129.72769431]
["bitfinex-derivatives","SOLF0:USTF0",1750001708746,34.4,152.23,152.19,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750001708946,6.5675,152.22,152.19,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750001709147,34.4,152.23,152.17,129.72769431]
["bitfinex-derivatives","SOLF0:USTF0",1750001709447,34.4,152.23,152.2,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750001709448,40.9673,152.23,152.2,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750001711241,40.9673,152.23,152.2,243.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750001711638,6.5676,152.22,152.2,243.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750001711946,34.4,152.23,152.2,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001712141,6.5679,152.21,152.2,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001712338,34.4,152.23,152.2,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001713151,40.9672,152.23,152.2,243.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750001713742,40.9672,152.23,152.21,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750001713943,34.4,152.23,152.2,237.04935668]
["bitfinex-derivatives","SOLF0:USTF0",1750001714449,34.4,152.23,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750001714647,34.4,152.23,152.22,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001715243,34.4,152.23,152.22,243.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750001716151,34.4,152.23,152.22,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001716654,6.10572386,152.35,152.22,277.92]
["bitfinex-derivatives","SOLF0:USTF0",1750001716854,4.21150003,152.32,152.27,0.04904873]
["bitfinex-derivatives","SOLF0:USTF0",1750001717245,6.5645,152.29,152.27,0.04904873]
["bitfinex-derivatives","SOLF0:USTF0",1750001717646,6.5645,152.29,152.28,6.63518186]
["bitfinex-derivatives","SOLF0:USTF0",1750001717952,6.5645,152.29,152.27,0.04904873]
["bitfinex-derivatives","SOLF0:USTF0",1750001718144,6.5645,152.29,152.28,6.6376593]
["bitfinex-derivatives","SOLF0:USTF0",1750001718549,6.5645,152.29,152.27,0.04904873]
["bitfinex-derivatives","SOLF0:USTF0",1750001718757,6.5645,152.29,152.28,6.63559619]
["bitfinex-derivatives","SOLF0:USTF0",1750001718954,6.5649,152.28,152.27,0.04904873]
["bitfinex-derivatives","SOLF0:USTF0",1750001719258,6.5649,152.28,152.27,6.68480074]
["bitfinex-derivatives","SOLF0:USTF0",1750001719755,6.5649,152.28,152.27,6.68431827]
["bitfinex-derivatives","SOLF0:USTF0",1750001720357,6.5649,152.28,152.27,6.66042354]
["bitfinex-derivatives","SOLF0:USTF0",1750001720554,6.5649,152.28,152.27,0.04904873]
["bitfinex-derivatives","SOLF0:USTF0",1750001720758,6.5649,152.28,152.27,6.6554037]
["bitfinex-derivatives","SOLF0:USTF0",1750001720951,6.5649,152.28,152.27,0.04904873]
["bitfinex-derivatives","SOLF0:USTF0",1750001721359,6.5649,152.28,152.27,6.65574236]
["bitfinex-derivatives","SOLF0:USTF0",1750001721560,6.5649,152.28,152.27,6.65700327]
["bitfinex-derivatives","SOLF0:USTF0",1750001721952,6.5649,152.28,152.27,6.65688552]
["bitfinex-derivatives","SOLF0:USTF0",1750001722457,10.77640003,152.28,152.27,6.65688552]
["bitfinex-derivatives","SOLF0:USTF0",1750001722657,10.77640003,152.28,152.27,6.65753601]
["bitfinex-derivatives","SOLF0:USTF0",1750001722955,10.77640003,152.28,152.27,0.04904873]
["bitfinex-derivatives","SOLF0:USTF0",1750001723157,10.77640003,152.28,152.27,6.65736181]
["bitfinex-derivatives","SOLF0:USTF0",1750001723354,10.77640003,152.28,152.27,6.65736185]
["bitfinex-derivatives","SOLF0:USTF0",1750001723557,10.77640003,152.28,152.27,6.65653098]
["bitfinex-derivatives","SOLF0:USTF0",1750001723963,10.77640003,152.28,152.27,6.65663247]
["bitfinex-derivatives","SOLF0:USTF0",1750001724460,6.5669,152.24,152.22,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001724662,40.9069,152.24,152.22,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001724862,34.34,152.24,152.22,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001725159,6.5671,152.23,152.22,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001726157,6.5675,152.22,152.21,0.04187589]
["bitfinex-derivatives","SOLF0:USTF0",1750001726355,10.77900003,152.22,152.21,0.04187589]
["bitfinex-derivatives","SOLF0:USTF0",1750001726862,6.5685,152.2,152.14,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1750001727063,6.5685,152.2,152.14,239.179]
["bitfinex-derivatives","SOLF0:USTF0",1750001727262,40.9085,152.2,152.14,239.179]
["bitfinex-derivatives","SOLF0:USTF0",1750001727756,0.04549041,152.19,152.17,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750001728664,0.04549041,152.19,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750001728859,382.47150003,152.28,152.18,370.77150003]
["bitfinex-derivatives","SOLF0:USTF0",1750001729055,38.97580838,152.27,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750001729260,34.34,152.27,152.25,4.21150003]
["bitfinex-derivatives","SOLF0:USTF0",1750001729770,34.34,152.27,152.23,4.21150003]
["bitfinex-derivatives","SOLF0:USTF0",1750001730062,34.38258572,152.27,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750001730465,0.04258572,152.27,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750001731268,0.04258572,152.27,152.25,4.21150003]
["bitfinex-derivatives","SOLF0:USTF0",1750001731269,34.34,152.3,152.29,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750001731861,34.34,152.3,152.29,243.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750001732875,34.34,152.3,152.29,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001733571,34.34,152.3,152.29,243.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750001734872,34.34,152.3,152.28,237.04632673]
["bitfinex-derivatives","SOLF0:USTF0",1750001735869,40.9043,152.3,152.28,237.04632673]
["bitfinex-derivatives","SOLF0:USTF0",1750001738171,378.28,152.35,152.28,0.04632673]
["bitfinex-derivatives","SOLF0:USTF0",1750001738368,412.58,152.35,152.28,237.04632673]
["bitfinex-derivatives","SOLF0:USTF0",1750001738569,412.58,152.35,152.29,4.21150003]
["bitfinex-derivatives","SOLF0:USTF0",1750001739270,6.5625,152.34,152.28,237.04632673]
["bitfinex-derivatives","SOLF0:USTF0",1750001739461,6.5625,152.34,152.3,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750001739666,6.5625,152.34,152.28,237.04632673]
["bitfinex-derivatives","SOLF0:USTF0",1750001740168,6.5625,152.34,152.3,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750001741668,6.563,152.33,152.3,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750001741876,416.79150003,152.35,152.3,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750001742467,6.5629,152.33,152.3,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750001743679,4.21150003,152.33,152.28,237.04632673]
["bitfinex-derivatives","SOLF0:USTF0",1750001743977,133.71150003,152.33,152.28,237.04632673]
["bitfinex-derivatives","SOLF0:USTF0",1750001744178,6.5643,152.3,152.28,237.04632673]
["bitfinex-derivatives","SOLF0:USTF0",1750001744383,34.3,152.29,152.28,0.04632673]
["bitfinex-derivatives","SOLF0:USTF0",1750001745276,34.3,152.29,152.28,6.61122673]
["bitfinex-derivatives","SOLF0:USTF0",1750001748171,129.48,152.34,152.28,6.61122673]
["bitfinex-derivatives","SOLF0:USTF0",1750001748172,34.3,152.32,152.28,237.04632673]
["bitfinex-derivatives","SOLF0:USTF0",1750001748372,34.3,152.32,152.29,4.21150003]
["bitfinex-derivatives","SOLF0:USTF0",1750001748772,34.3,152.32,152.31,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750001751584,34.3,152.32,152.28,239.35452673]
["bitfinex-derivatives","SOLF0:USTF0",1750001752874,34.3,152.32,152.31,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750001755587,34.3,152.32,152.31,243.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750001759286,34.3,152.32,152.31,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001759791,40.8632,152.32,152.31,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001760885,6.564,152.3,152.29,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001761086,382.49150003,152.35,152.28,0.04632673]
["bitfinex-derivatives","SOLF0:USTF0",1750001761087,378.28,152.35,152.28,0.04632673]
["bitfinex-derivatives","SOLF0:USTF0",1750001761287,163.72,152.34,152.28,237.04632673]
["bitfinex-derivatives","SOLF0:USTF0",1750001762991,4.21053612,152.33,152.28,237.04632673]
["bitfinex-derivatives","SOLF0:USTF0",1750001763291,6.5645,152.29,152.28,237.04632673]
["bitfinex-derivatives","SOLF0:USTF0",1750001763487,40.8645,152.29,152.28,0.04632673]
["bitfinex-derivatives","SOLF0:USTF0",1750001765298,36.67848704,152.29,152.22,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001765595,4.21066314,152.23,152.15,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750001765790,34.3,152.22,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750001765982,6.5682,152.21,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750001766182,6.61149064,152.21,152.18,6.61332124]
["bitfinex-derivatives","SOLF0:USTF0",1750001766912,0.04329064,152.21,152.18,4.25478438]
["bitfinex-derivatives","SOLF0:USTF0",1750001767395,0.04329064,152.21,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750001767991,0.04329064,152.21,152.18,0.04412124]
["bitfinex-derivatives","SOLF0:USTF0",1750001768586,6.61129064,152.21,152.18,0.04412124]
["bitfinex-derivatives","SOLF0:USTF0",1750001768894,0.04329064,152.21,152.18,0.04412124]
["bitfinex-derivatives","SOLF0:USTF0",1750001769395,0.04329064,152.21,152.19,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750001769791,0.04329064,152.21,152.18,0.04412124]
["bitfinex-derivatives","SOLF0:USTF0",1750001769792,4.21066314,152.2,152.18,0.04412124]
["bitfinex-derivatives","SOLF0:USTF0",1750001769989,6.59698773,152.19,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750001770188,168.0826,152.18,152.05,6.04044683]
["bitfinex-derivatives","SOLF0:USTF0",1750001770391,380.57794638,152.17,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750001770590,380.57794638,152.17,152.07,4.22084205]
["bitfinex-derivatives","SOLF0:USTF0",1750001770591,2.37770029,152.16,152.07,4.22084205]
["bitfinex-derivatives","SOLF0:USTF0",1750001770791,2.37770695,152.16,152.07,4.22084205]
["bitfinex-derivatives","SOLF0:USTF0",1750001770998,2.37770695,152.16,152.12,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750001770999,0.04450917,152.13,152.12,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750001771193,34.30450917,152.13,152.12,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750001775388,34.30450917,152.13,152.12,243.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750001777702,34.28,152.16,152.12,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001778199,34.28,152.19,152.15,6.87295831]
["bitfinex-derivatives","SOLF0:USTF0",1750001778397,34.28,152.19,152.15,243.87295831]
["bitfinex-derivatives","SOLF0:USTF0",1750001778800,34.32871206,152.19,152.15,243.92035304]
["bitfinex-derivatives","SOLF0:USTF0",1750001779304,34.32871206,152.19,152.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750001780300,34.32871206,152.19,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750001780507,34.32871206,152.19,152.18,243.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750001781392,0.04871206,152.19,152.18,243.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750001781606,34.28,152.25,152.18,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001781904,34.28,152.25,152.21,6.87295831]
["bitfinex-derivatives","SOLF0:USTF0",1750001782104,34.28,152.25,152.24,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750001783300,34.28,152.25,152.23,0.04684872]
["bitfinex-derivatives","SOLF0:USTF0",1750001784307,40.8464,152.25,152.23,0.04684872]
["bitfinex-derivatives","SOLF0:USTF0",1750001784609,34.28,152.25,152.23,0.04684872]
["bitfinex-derivatives","SOLF0:USTF0",1750001784808,34.28,152.25,152.23,6.61364872]
["bitfinex-derivatives","SOLF0:USTF0",1750001785910,40.8463,152.25,152.23,0.04684872]
["bitfinex-derivatives","SOLF0:USTF0",1750001786103,34.28,152.25,152.23,0.04684872]
["bitfinex-derivatives","SOLF0:USTF0",1750001786610,40.8464,152.25,152.23,0.04684872]
["bitfinex-derivatives","SOLF0:USTF0",1750001787004,34.28,152.25,152.17,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001787310,6.87295831,152.22,152.14,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001787494,6.87295831,152.22,152.12,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001787495,6.87295831,152.2,152.12,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001787699,6.87295831,152.2,152.13,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750001787700,6.5702,152.16,152.13,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750001787896,40.8502,152.16,152.13,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750001788096,40.89257836,152.16,152.13,6.61759356]
["bitfinex-derivatives","SOLF0:USTF0",1750001788896,34.32237836,152.16,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750001789810,34.32237836,152.16,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750001797002,0.04237836,152.16,152.15,243.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750001799610,34.26,152.22,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750001799800,34.26,152.22,152.21,243.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750001800009,34.26,152.25,152.21,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001800204,40.8259,152.26,152.22,4.2155841]
["bitfinex-derivatives","SOLF0:USTF0",1750001800408,40.8259,152.26,152.22,241.2155841]
["bitfinex-derivatives","SOLF0:USTF0",1750001800611,34.26,152.26,152.24,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750001801814,40.8258,152.26,152.23,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750001802114,40.8258,152.26,152.22,237.04956218]
["bitfinex-derivatives","SOLF0:USTF0",1750001802115,34.26,152.26,152.22,237.04956218]
["bitfinex-derivatives","SOLF0:USTF0",1750001802311,2.38500914,152.25,152.22,237.04956218]
["bitfinex-derivatives","SOLF0:USTF0",1750001802707,34.26,152.26,152.22,373.373115]
["bitfinex-derivatives","SOLF0:USTF0",1750001803211,34.26,152.29,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750001803516,36.64434259,152.29,152.27,0.04328546]
["bitfinex-derivatives","SOLF0:USTF0",1750001803712,34.26,152.29,152.27,0.04328546]
["bitfinex-derivatives","SOLF0:USTF0",1750001803920,34.26,152.29,152.27,6.60828546]
["bitfinex-derivatives","SOLF0:USTF0",1750001804213,34.26,152.29,152.27,0.04328546]
["bitfinex-derivatives","SOLF0:USTF0",1750001804919,34.26,152.29,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750001805414,34.26,152.29,152.27,0.04328546]
["bitfinex-derivatives","SOLF0:USTF0",1750001806005,2.39335847,152.28,152.27,0.04328546]
["bitfinex-derivatives","SOLF0:USTF0",1750001806413,34.26,152.29,152.27,0.04328546]
["bitfinex-derivatives","SOLF0:USTF0",1750001806624,6.5649,152.28,152.27,237.04328546]
["bitfinex-derivatives","SOLF0:USTF0",1750001806811,8.95840947,152.28,152.27,237.04328546]
["bitfinex-derivatives","SOLF0:USTF0",1750001807118,8.95846962,152.28,152.27,0.04328546]
["bitfinex-derivatives","SOLF0:USTF0",1750001807419,2.39359119,152.28,152.22,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001807625,2.39359119,152.27,152.22,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001807811,2.39359119,152.26,152.22,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001808017,34.24,152.25,152.23,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750001808221,34.24,152.25,152.22,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001808423,34.28338967,152.25,152.24,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750001810126,36.67720146,152.25,152.24,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750001810422,34.28338967,152.25,152.24,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750001813625,8.967e-05,152.25,152.24,135.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750001813925,8.967e-05,152.25,152.24,372.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750001815826,8.967e-05,152.25,152.24,243.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750001820930,8.967e-05,152.25,152.24,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750001823433,8.967e-05,152.25,152.22,237.04611463]
["bitfinex-derivatives","SOLF0:USTF0",1750001823629,34.24,152.24,152.22,237.04611463]
["bitfinex-derivatives","SOLF0:USTF0",1750001824830,34.24,152.24,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750001825129,8.967e-05,152.25,152.22,370.637964]
["bitfinex-derivatives","SOLF0:USTF0",1750001825333,412.64,152.3,152.24,4.21184937]
["bitfinex-derivatives","SOLF0:USTF0",1750001825534,412.64,152.3,152.25,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1750001825722,412.64,152.3,152.27,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750001826122,412.64,152.3,152.25,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1750001826324,6.5652,152.28,152.26,0.04588102]
["bitfinex-derivatives","SOLF0:USTF0",1750001827226,6.5652,152.28,152.26,6.61168102]
["bitfinex-derivatives","SOLF0:USTF0",1750001828126,6.5646,152.29,152.26,6.61168102]
["bitfinex-derivatives","SOLF0:USTF0",1750001828426,542.02,152.3,152.26,6.61168102]
["bitfinex-derivatives","SOLF0:USTF0",1750001828631,544.1412,152.3,152.26,6.61168102]
["bitfinex-derivatives","SOLF0:USTF0",1750001829435,6.5652,152.28,152.26,6.61168102]
["bitfinex-derivatives","SOLF0:USTF0",1750001830234,4.21184937,152.27,152.2,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001830537,4.21184937,152.23,152.15,6.03594856]
["bitfinex-derivatives","SOLF0:USTF0",1750001830724,10.77994937,152.21,152.18,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750001830928,34.2,152.2,152.18,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750001831439,40.7685,152.2,152.17,6.61607224]
["bitfinex-derivatives","SOLF0:USTF0",1750001832029,34.2,152.2,152.17,0.04657224]
["bitfinex-derivatives","SOLF0:USTF0",1750001832226,4.21184937,152.19,152.17,0.04657224]
["bitfinex-derivatives","SOLF0:USTF0",1750001832628,10.78084937,152.19,152.17,0.04657224]
["bitfinex-derivatives","SOLF0:USTF0",1750001832833,6.569,152.19,152.17,0.04657224]
["bitfinex-derivatives","SOLF0:USTF0",1750001833430,42.9975,152.2,152.17,0.04657224]
["bitfinex-derivatives","SOLF0:USTF0",1750001833940,42.9975,152.2,152.17,6.61597224]
["bitfinex-derivatives","SOLF0:USTF0",1750001834243,6.5688,152.19,152.17,0.04657224]
["bitfinex-derivatives","SOLF0:USTF0",1750001834639,36.4289,152.2,152.17,0.04657224]
["bitfinex-derivatives","SOLF0:USTF0",1750001835335,36.4289,152.2,152.18,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1750001835932,36.4289,152.2,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750001835933,34.2,152.2,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750001836130,34.26685083,152.21,152.18,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001836344,34.26685083,152.21,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750001836538,34.26685083,152.21,152.18,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001836936,34.26685083,152.21,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750001837140,34.26685083,152.21,152.18,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001837632,34.26685083,152.21,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750001837837,34.26685083,152.21,152.18,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001838539,34.26685083,152.21,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750001839333,34.26685083,152.21,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750001841349,34.26685083,152.21,152.2,243.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750001844045,2.1814,152.27,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750001844242,2.1814,152.27,152.25,243.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750001844243,34.22,152.26,152.25,243.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750001844838,36.5999776,152.26,152.25,243.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750001845046,34.22,152.26,152.25,243.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750001845235,36.6000541,152.26,152.25,243.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750001845437,36.60304296,152.26,152.25,243.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750001845631,34.22,152.26,152.25,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001845837,36.60311735,152.26,152.25,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001846035,36.6033353,152.26,152.25,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001846439,47.65229914,152.26,152.24,0.04362825]
["bitfinex-derivatives","SOLF0:USTF0",1750001846746,47.65229914,152.26,152.14,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750001846747,6.87229914,152.22,152.14,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750001846949,40.7882,152.21,152.18,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1750001847445,6.5684,152.2,152.17,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750001847642,0.04653893,152.19,152.16,0.04915797]
["bitfinex-derivatives","SOLF0:USTF0",1750001848346,0.04653893,152.19,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750001848740,3.893e-05,152.19,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750001850241,3.893e-05,152.19,152.18,243.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750001853653,2.37994485,152.28,152.18,243.87229914]
["bitfinex-derivatives","SOLF0:USTF0",1750001853862,34.22,152.27,152.2,6.87229914]
["bitfinex-derivatives","SOLF0:USTF0",1750001854248,34.22,152.27,152.25,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1750001854444,34.22,152.27,152.25,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001854644,40.7856,152.27,152.25,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001856261,6.5658,152.26,152.25,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001859158,6.5658,152.26,152.24,237.0477948]
["bitfinex-derivatives","SOLF0:USTF0",1750001859359,6.5658,152.26,152.24,243.6143948]
["bitfinex-derivatives","SOLF0:USTF0",1750001859560,6.5658,152.26,152.24,237.0477948]
["bitfinex-derivatives","SOLF0:USTF0",1750001859758,6.87229914,152.25,152.2,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001859964,6.87229914,152.21,152.14,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750001860259,6.5695,152.18,152.14,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750001860455,6.5695,152.18,152.15,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750001860854,0.04530725,152.18,152.15,0.04602782]
["bitfinex-derivatives","SOLF0:USTF0",1750001862059,0.04530725,152.18,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750001862864,0.04530725,152.18,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750001863758,0.04530725,152.18,152.15,0.04602782]
["bitfinex-derivatives","SOLF0:USTF0",1750001863961,0.04530725,152.18,152.15,6.91832696]
["bitfinex-derivatives","SOLF0:USTF0",1750001864162,0.04530725,152.18,152.15,15.10467552]
["bitfinex-derivatives","SOLF0:USTF0",1750001864561,0.04530725,152.18,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750001865158,0.04530725,152.18,152.17,243.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750001869467,7.25e-06,152.18,152.17,243.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750001869671,34.18,152.2,152.17,243.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750001869672,34.2,152.23,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750001869868,34.1522052,152.23,152.22,243.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750001870072,34.2,152.27,152.22,366.34]
["bitfinex-derivatives","SOLF0:USTF0",1750001870267,34.2,152.27,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750001870471,34.2,152.27,152.22,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001870669,6.5666,152.24,152.23,0.04567972]
["bitfinex-derivatives","SOLF0:USTF0",1750001873166,8.94881752,152.24,152.23,0.04567972]
["bitfinex-derivatives","SOLF0:USTF0",1750001873570,8.9487906,152.24,152.23,0.04567972]
["bitfinex-derivatives","SOLF0:USTF0",1750001873877,2.3821906,152.24,152.19,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750001874076,34.18,152.23,152.19,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750001874275,34.18,152.23,152.19,243.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750001874473,34.18,152.23,152.19,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001874980,6.5676,152.22,152.19,243.61709575]
["bitfinex-derivatives","SOLF0:USTF0",1750001876270,6.5681,152.21,152.19,243.61709575]
["bitfinex-derivatives","SOLF0:USTF0",1750001877372,0.04188609,152.22,152.19,237.04829575]
["bitfinex-derivatives","SOLF0:USTF0",1750001878075,0.04188609,152.22,152.19,243.61679575]
["bitfinex-derivatives","SOLF0:USTF0",1750001878675,6.60958609,152.22,152.19,243.61679575]
["bitfinex-derivatives","SOLF0:USTF0",1750001879573,6.60958609,152.22,152.2,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750001880376,34.2,152.24,152.19,237.04829575]
["bitfinex-derivatives","SOLF0:USTF0",1750001880581,34.2,152.25,152.19,245.32434431]
["bitfinex-derivatives","SOLF0:USTF0",1750001881069,34.2,152.25,152.24,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750001882669,36.57994485,152.28,152.27,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750001883971,36.57994485,152.28,152.26,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750001884170,36.57994485,152.28,152.23,0.04518922]
["bitfinex-derivatives","SOLF0:USTF0",1750001884873,36.57994485,152.28,152.26,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750001885676,36.57994485,152.28,152.23,0.04518922]
["bitfinex-derivatives","SOLF0:USTF0",1750001885881,36.57994485,152.28,152.23,237.04518922]
["bitfinex-derivatives","SOLF0:USTF0",1750001886383,6.566,152.26,152.23,243.61198922]
["bitfinex-derivatives","SOLF0:USTF0",1750001886681,6.566,152.26,152.23,237.04518922]
["bitfinex-derivatives","SOLF0:USTF0",1750001887187,6.5655,152.27,152.24,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750001887375,36.57994485,152.28,152.23,243.91748836]
["bitfinex-derivatives","SOLF0:USTF0",1750001887682,2.37994485,152.28,152.25,6.87229914]
["bitfinex-derivatives","SOLF0:USTF0",1750001887885,2.37994485,152.28,152.27,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750001891684,2.37994485,152.28,152.27,243.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750001892684,2.37994485,152.28,152.27,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001892887,36.51994485,152.28,152.27,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001893081,36.51994485,152.28,152.23,0.04518922]
["bitfinex-derivatives","SOLF0:USTF0",1750001893282,6.5666,152.24,152.23,0.04518922]
["bitfinex-derivatives","SOLF0:USTF0",1750001893580,40.7066,152.24,152.23,0.04518922]
["bitfinex-derivatives","SOLF0:USTF0",1750001894087,34.14,152.24,152.23,0.04518922]
["bitfinex-derivatives","SOLF0:USTF0",1750001894475,34.14,152.24,152.23,6.61228922]
["bitfinex-derivatives","SOLF0:USTF0",1750001895074,34.16,152.27,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750001895487,34.16,152.27,152.23,0.04518922]
["bitfinex-derivatives","SOLF0:USTF0",1750001895691,34.16,152.27,152.23,6.61198922]
["bitfinex-derivatives","SOLF0:USTF0",1750001895990,6.566,152.26,152.23,0.04518922]
["bitfinex-derivatives","SOLF0:USTF0",1750001896195,34.16,152.27,152.24,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750001896790,40.7257,152.27,152.24,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750001897688,40.7257,152.27,152.24,243.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750001898282,40.7257,152.27,152.24,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001898283,34.16,152.27,152.24,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001898787,6.5662,152.25,152.24,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001901583,6.56,152.25,152.16,6.03594856]
["bitfinex-derivatives","SOLF0:USTF0",1750001901789,6.87229914,152.2,152.12,243.03594856]
["bitfinex-derivatives","SOLF0:USTF0",1750001902093,34.16,152.19,152.12,243.03594856]
["bitfinex-derivatives","SOLF0:USTF0",1750001902485,6.57,152.17,152.12,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001902685,0.04173037,152.16,152.13,0.04335556]
["bitfinex-derivatives","SOLF0:USTF0",1750001902985,0.04173037,152.16,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1750001903493,0.04173037,152.16,152.13,0.04335556]
["bitfinex-derivatives","SOLF0:USTF0",1750001903494,34.16,152.15,152.13,0.04335556]
["bitfinex-derivatives","SOLF0:USTF0",1750001904192,10.78823012,152.14,152.13,0.04335556]
["bitfinex-derivatives","SOLF0:USTF0",1750001904588,6.571,152.14,152.13,0.04335556]
["bitfinex-derivatives","SOLF0:USTF0",1750001905187,6.571,152.14,152.13,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750001905790,135.851,152.14,152.13,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750001907083,6.5707,152.15,152.13,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750001907286,34.16,152.14,152.13,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750001908286,40.731,152.14,152.13,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750001908797,34.16,152.14,152.13,6.57145556]
["bitfinex-derivatives","SOLF0:USTF0",1750001909493,0.04173037,152.16,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750001910083,0.04173037,152.16,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750001910289,0.04173037,152.16,152.13,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750001910695,0.04173037,152.16,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750001912398,0.04173037,152.16,152.15,243.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750001912998,0.09173037,152.16,152.15,243.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750001916403,0.09173037,152.16,152.15,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001917203,0.09173037,152.16,152.13,237.00005556]
["bitfinex-derivatives","SOLF0:USTF0",1750001917903,6.66203037,152.16,152.13,243.57135556]
["bitfinex-derivatives","SOLF0:USTF0",1750001918306,0.09173037,152.16,152.13,243.57135556]
["bitfinex-derivatives","SOLF0:USTF0",1750001919206,6.66183037,152.16,152.13,243.57135556]
["bitfinex-derivatives","SOLF0:USTF0",1750001919610,6.5706,152.15,152.13,237.00005556]
["bitfinex-derivatives","SOLF0:USTF0",1750001921900,6.571,152.14,152.13,237.00005556]
["bitfinex-derivatives","SOLF0:USTF0",1750001922104,6.571,152.14,152.13,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750001924114,0.09173037,152.16,152.13,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750001924808,6.5709,152.15,152.13,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750001926005,0.09173037,152.16,152.13,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750001926220,4.21845366,152.15,152.13,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750001926516,6.571,152.14,152.13,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750001930720,10.78915366,152.15,152.13,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750001931023,0.09173037,152.16,152.13,237.00005556]
["bitfinex-derivatives","SOLF0:USTF0",1750001932310,0.09173037,152.16,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750001936120,0.09173037,152.16,152.15,243.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750001941529,0.09173037,152.16,152.15,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001942032,6.66223037,152.16,152.13,237.00005556]
["bitfinex-derivatives","SOLF0:USTF0",1750001943322,6.66223037,152.16,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750001943724,0.09173037,152.16,152.13,237.00005556]
["bitfinex-derivatives","SOLF0:USTF0",1750001944327,6.66213037,152.16,152.13,237.00005556]
["bitfinex-derivatives","SOLF0:USTF0",1750001945634,6.66213037,152.16,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750001946135,0.09173037,152.16,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750001946337,0.09173037,152.16,152.13,237.00005556]
["bitfinex-derivatives","SOLF0:USTF0",1750001947038,0.09173037,152.16,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750001947336,0.09173037,152.16,152.13,237.00005556]
["bitfinex-derivatives","SOLF0:USTF0",1750001948340,34.16,152.17,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750001950242,0.04873263,152.18,152.16,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750001950441,34.12,152.23,152.16,376.5122998]
["bitfinex-derivatives","SOLF0:USTF0",1750001950751,34.12,152.23,152.18,4.21635124]
["bitfinex-derivatives","SOLF0:USTF0",1750001950949,34.12,152.23,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750001951241,34.12,152.23,152.22,243.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750001952342,34.12,152.27,152.26,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750001953439,34.12,152.27,152.25,6.61022566]
["bitfinex-derivatives","SOLF0:USTF0",1750001953630,38.33635124,152.27,152.25,0.04412566]
["bitfinex-derivatives","SOLF0:USTF0",1750001953944,6.5658,152.26,152.25,0.04412566]
["bitfinex-derivatives","SOLF0:USTF0",1750001960139,163.32,152.27,152.25,0.04412566]
["bitfinex-derivatives","SOLF0:USTF0",1750001961044,6.5658,152.26,152.25,0.04412566]
["bitfinex-derivatives","SOLF0:USTF0",1750001966044,10.78215124,152.26,152.25,2.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750001966245,6.5658,152.26,152.25,2.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750001967144,40.73239474,152.27,152.25,2.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750001967356,34.1,152.33,152.26,4.21101354]
["bitfinex-derivatives","SOLF0:USTF0",1750001967538,40.663,152.33,152.28,4.21101354]
["bitfinex-derivatives","SOLF0:USTF0",1750001967738,40.663,152.33,152.27,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750001967951,34.1,152.39,152.31,4.2060516]
["bitfinex-derivatives","SOLF0:USTF0",1750001968249,34.1,152.42,152.36,4.20322025]
["bitfinex-derivatives","SOLF0:USTF0",1750001968445,34.1,152.42,152.4,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750001968851,34.1,152.42,152.38,4.20322025]
["bitfinex-derivatives","SOLF0:USTF0",1750001969239,34.1,152.42,152.37,2.14736725]
["bitfinex-derivatives","SOLF0:USTF0",1750001969444,4.20322025,152.39,152.37,0.04846725]
["bitfinex-derivatives","SOLF0:USTF0",1750001969653,34.1,152.38,152.37,0.04846725]
["bitfinex-derivatives","SOLF0:USTF0",1750001970448,40.6606,152.38,152.37,0.04846725]
["bitfinex-derivatives","SOLF0:USTF0",1750001970842,34.1,152.38,152.37,0.04846725]
["bitfinex-derivatives","SOLF0:USTF0",1750001971654,40.6606,152.38,152.37,0.04846725]
["bitfinex-derivatives","SOLF0:USTF0",1750001971849,34.1,152.38,152.37,0.04846725]
["bitfinex-derivatives","SOLF0:USTF0",1750001972055,34.1,152.38,152.37,7.20917869]
["bitfinex-derivatives","SOLF0:USTF0",1750001972257,34.1,152.38,152.37,7.20835073]
["bitfinex-derivatives","SOLF0:USTF0",1750001972556,34.1,152.38,152.37,7.20789618]
["bitfinex-derivatives","SOLF0:USTF0",1750001972748,34.1,152.38,152.37,0.04846725]
["bitfinex-derivatives","SOLF0:USTF0",1750001972946,34.08,152.41,152.37,7.20702419]
["bitfinex-derivatives","SOLF0:USTF0",1750001973146,34.08,152.41,152.38,7.15692478]
["bitfinex-derivatives","SOLF0:USTF0",1750001973350,34.08,152.41,152.39,13.71682478]
["bitfinex-derivatives","SOLF0:USTF0",1750001973652,34.08,152.41,152.4,7.15561833]
["bitfinex-derivatives","SOLF0:USTF0",1750001973949,2.1527,152.5,152.4,4.20103718]
["bitfinex-derivatives","SOLF0:USTF0",1750001974150,34.08,152.49,152.43,0.04887148]
["bitfinex-derivatives","SOLF0:USTF0",1750001974552,4.19987692,152.47,152.44,6.87271023]
["bitfinex-derivatives","SOLF0:USTF0",1750001974857,34.08,152.49,152.45,6.87521665]
["bitfinex-derivatives","SOLF0:USTF0",1750001975160,8.39975384,152.46,152.36,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750001975359,165.46,152.45,152.37,6.88100872]
["bitfinex-derivatives","SOLF0:USTF0",1750001975562,6.5598,152.4,152.38,6.88100872]
["bitfinex-derivatives","SOLF0:USTF0",1750001975764,6.5598,152.4,152.39,6.87859085]
["bitfinex-derivatives","SOLF0:USTF0",1750001976060,44.83927692,152.41,152.39,6.87420058]
["bitfinex-derivatives","SOLF0:USTF0",1750001976260,38.27987692,152.41,152.38,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1750001976561,34.08,152.41,152.38,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1750001976746,34.08,152.41,152.39,6.89073195]
["bitfinex-derivatives","SOLF0:USTF0",1750001976952,34.08,152.41,152.38,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1750001977151,6.56,152.4,152.39,6.42797507]
["bitfinex-derivatives","SOLF0:USTF0",1750001977346,34.08,152.41,152.39,6.42797507]
["bitfinex-derivatives","SOLF0:USTF0",1750001977551,34.08,152.41,152.38,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1750001977754,34.08,152.41,152.39,6.42844535]
["bitfinex-derivatives","SOLF0:USTF0",1750001978062,34.08,152.41,152.38,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1750001978063,40.6394,152.41,152.38,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1750001978250,40.6394,152.41,152.39,6.42872599]
["bitfinex-derivatives","SOLF0:USTF0",1750001978450,40.6394,152.41,152.38,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1750001978655,40.6394,152.41,152.39,6.4289575]
["bitfinex-derivatives","SOLF0:USTF0",1750001978856,6.5598,152.4,152.38,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1750001979052,34.08,152.41,152.38,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1750001979654,6.5602,152.39,152.38,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1750001980060,6.56,152.4,152.38,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1750001980262,34.08,152.41,152.38,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1750001981451,6.85284873,152.4,152.27,8.93694873]
["bitfinex-derivatives","SOLF0:USTF0",1750001981656,6.5617,152.36,152.31,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750001981962,34.04,152.35,152.31,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750001982357,34.08576887,152.35,152.31,6.60604529]
["bitfinex-derivatives","SOLF0:USTF0",1750001982558,40.64786887,152.35,152.31,6.60604529]
["bitfinex-derivatives","SOLF0:USTF0",1750001982953,34.08576887,152.35,152.32,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750001983555,34.08576887,152.35,152.33,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750001984158,34.08576887,152.35,152.31,0.04254529]
["bitfinex-derivatives","SOLF0:USTF0",1750001984357,0.04576887,152.35,152.33,6.85284873]
["bitfinex-derivatives","SOLF0:USTF0",1750001984654,34.04,152.39,152.33,6.85284873]
["bitfinex-derivatives","SOLF0:USTF0",1750001985457,0.04551441,152.38,152.37,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1750001989362,0.04551441,152.38,152.37,243.561]
["bitfinex-derivatives","SOLF0:USTF0",1750001989761,0.04551441,152.38,152.36,0.04814595]
["bitfinex-derivatives","SOLF0:USTF0",1750001989762,0.04551441,152.38,152.36,237.04814595]
["bitfinex-derivatives","SOLF0:USTF0",1750001990264,6.561,152.37,152.36,0.04814595]
["bitfinex-derivatives","SOLF0:USTF0",1750001990568,0.04551441,152.38,152.29,239.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750001990764,6.5623,152.35,152.31,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750001991067,34.04,152.34,152.31,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750001991466,34.04,152.34,152.32,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750001991967,34.04,152.34,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750001993263,0.04425274,152.35,152.34,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750001993463,34.04,152.36,152.31,0.0435611]
["bitfinex-derivatives","SOLF0:USTF0",1750001993662,34.04,152.37,152.31,0.0435611]
["bitfinex-derivatives","SOLF0:USTF0",1750001994361,0.04770513,152.36,152.31,0.0435611]
["bitfinex-derivatives","SOLF0:USTF0",1750001994769,0.04770513,152.36,152.32,6.85284873]
["bitfinex-derivatives","SOLF0:USTF0",1750001995173,0.04770513,152.36,152.35,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750001995361,0.04770513,152.36,152.35,243.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750002000570,34.04,152.44,152.36,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002000763,40.5984,152.44,152.4,4.20124684]
["bitfinex-derivatives","SOLF0:USTF0",1750002001068,34.04,152.44,152.4,241.20124684]
["bitfinex-derivatives","SOLF0:USTF0",1750002001274,34.04,152.44,152.42,4.20124684]
["bitfinex-derivatives","SOLF0:USTF0",1750002001574,34.04,152.44,152.43,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750002001765,34.04,152.47,152.42,4.20124684]
["bitfinex-derivatives","SOLF0:USTF0",1750002001970,34.04,152.47,152.44,4.20124684]
["bitfinex-derivatives","SOLF0:USTF0",1750002002267,34.04,152.5,152.46,4.20124684]
["bitfinex-derivatives","SOLF0:USTF0",1750002002468,34.04,152.5,152.46,4.24667924]
["bitfinex-derivatives","SOLF0:USTF0",1750002002669,34.04,152.5,152.49,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750002004177,34.04,152.53,152.48,6.84013298]
["bitfinex-derivatives","SOLF0:USTF0",1750002004475,34.04,152.53,152.49,0.04458773]
["bitfinex-derivatives","SOLF0:USTF0",1750002004768,34.04,152.53,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750002004969,34.04,152.53,152.49,0.04458773]
["bitfinex-derivatives","SOLF0:USTF0",1750002005275,34.04,152.53,152.41,239.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750002005276,6.84013298,152.5,152.41,239.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750002005572,34.04,152.49,152.41,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750002005773,6.84013298,152.48,152.38,165.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750002005970,6.5587,152.43,152.38,131.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750002006168,0.04275392,152.42,152.39,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1750002007068,6.5597,152.4,152.39,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1750002008463,6.84013298,152.4,152.32,98.26370105]
["bitfinex-derivatives","SOLF0:USTF0",1750002008662,11.05463298,152.4,152.32,98.26370105]
["bitfinex-derivatives","SOLF0:USTF0",1750002008977,11.05463298,152.4,152.31,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750002009182,6.5613,152.37,152.31,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750002009367,0.05038031,152.36,152.28,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750002009564,0.05038031,152.36,152.32,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1750002010375,6.5624,152.34,152.32,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1750002010570,0.05038031,152.36,152.32,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1750002011278,6.61198031,152.36,152.32,6.60599577]
["bitfinex-derivatives","SOLF0:USTF0",1750002011779,0.05038031,152.36,152.35,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750002012470,0.05038031,152.36,152.34,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750002012973,0.05038031,152.36,152.32,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1750002013774,6.61198031,152.36,152.33,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750002013984,0.05038031,152.36,152.32,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1750002014882,0.05038031,152.36,152.33,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750002015182,0.05038031,152.36,152.32,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1750002015680,6.5621,152.35,152.32,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1750002015883,0.05038031,152.36,152.32,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1750002017279,6.89051329,152.36,152.32,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1750002017679,6.5622,152.35,152.32,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1750002018183,6.5628,152.33,152.32,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1750002018978,6.5625,152.34,152.32,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1750002019374,34.04,152.33,152.32,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1750002019974,34.04,152.33,152.32,6.60629577]
["bitfinex-derivatives","SOLF0:USTF0",1750002020182,34.09038031,152.36,152.32,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1750002021186,40.65198031,152.36,152.33,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750002022282,34.09038031,152.36,152.32,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1750002023793,34.04,152.35,152.32,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1750002024590,34.04,152.35,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750002024779,34.04,152.35,152.32,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1750002025288,6.5628,152.33,152.32,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1750002025592,6.84013298,152.34,152.27,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002025796,6.5641,152.3,152.27,243.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750002026085,40.6041,152.3,152.27,243.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750002026289,40.6041,152.3,152.27,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002026491,40.64797815,152.3,152.27,237.04656899]
["bitfinex-derivatives","SOLF0:USTF0",1750002026894,40.64797815,152.3,152.27,243.61176899]
["bitfinex-derivatives","SOLF0:USTF0",1750002027093,34.08387815,152.3,152.27,237.04656899]
["bitfinex-derivatives","SOLF0:USTF0",1750002027495,34.08387815,152.3,152.28,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750002027683,34.08387815,152.3,152.27,237.04656899]
["bitfinex-derivatives","SOLF0:USTF0",1750002028084,2.2775,152.33,152.28,6.85809721]
["bitfinex-derivatives","SOLF0:USTF0",1750002028085,34.04,152.33,152.28,6.85809721]
["bitfinex-derivatives","SOLF0:USTF0",1750002028484,34.04,152.33,152.28,9.07009721]
["bitfinex-derivatives","SOLF0:USTF0",1750002028692,34.04,152.33,152.27,237.04656899]
["bitfinex-derivatives","SOLF0:USTF0",1750002028881,40.603,152.33,152.27,237.04656899]
["bitfinex-derivatives","SOLF0:USTF0",1750002029085,0.04469334,152.32,152.27,237.04656899]
["bitfinex-derivatives","SOLF0:USTF0",1750002029296,0.04469334,152.32,152.28,6.85809721]
["bitfinex-derivatives","SOLF0:USTF0",1750002029499,0.04469334,152.32,152.27,243.9046662]
["bitfinex-derivatives","SOLF0:USTF0",1750002030294,0.04469334,152.32,152.27,237.04656899]
["bitfinex-derivatives","SOLF0:USTF0",1750002030592,380.0467,152.4,152.27,237.04656899]
["bitfinex-derivatives","SOLF0:USTF0",1750002030593,1.14132039,152.57,152.48,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750002030895,6.5039,152.62,152.55,6.85809721]
["bitfinex-derivatives","SOLF0:USTF0",1750002031194,6.85809721,152.7,152.61,6.85809721]
["bitfinex-derivatives","SOLF0:USTF0",1750002031195,1.1407405,152.7,152.61,6.85809721]
["bitfinex-derivatives","SOLF0:USTF0",1750002031396,36.02,152.85,152.69,6.85809721]
["bitfinex-derivatives","SOLF0:USTF0",1750002031692,378.06,152.91,152.74,13.40319721]
["bitfinex-derivatives","SOLF0:USTF0",1750002031693,0.04962418,152.75,152.74,13.40319721]
["bitfinex-derivatives","SOLF0:USTF0",1750002032485,2.418e-05,152.75,152.74,13.40319721]
["bitfinex-derivatives","SOLF0:USTF0",1750002033190,36.0,152.81,152.76,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750002033392,36.0,152.81,152.65,6.01551158]
["bitfinex-derivatives","SOLF0:USTF0",1750002033393,36.0,152.81,152.7,6.85809721]
["bitfinex-derivatives","SOLF0:USTF0",1750002033594,36.0,152.82,152.73,6.85809721]
["bitfinex-derivatives","SOLF0:USTF0",1750002033795,36.0,152.82,152.76,13.40239721]
["bitfinex-derivatives","SOLF0:USTF0",1750002034198,36.0,152.85,152.76,6.85809721]
["bitfinex-derivatives","SOLF0:USTF0",1750002034494,42.85809721,152.85,152.79,0.04380813]
["bitfinex-derivatives","SOLF0:USTF0",1750002034999,36.0,152.85,152.79,0.04380813]
["bitfinex-derivatives","SOLF0:USTF0",1750002035390,36.0,152.85,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750002035590,36.0,152.85,152.79,0.04380813]
["bitfinex-derivatives","SOLF0:USTF0",1750002036096,36.0,152.85,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750002036297,36.05,152.85,152.79,0.04380813]
["bitfinex-derivatives","SOLF0:USTF0",1750002036502,36.05,152.85,152.82,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750002036692,36.05,152.85,152.79,0.04380813]
["bitfinex-derivatives","SOLF0:USTF0",1750002037089,36.05,152.85,152.84,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750002040802,36.05,152.85,152.83,0.04388252]
["bitfinex-derivatives","SOLF0:USTF0",1750002041095,0.05,152.85,152.83,0.04388252]
["bitfinex-derivatives","SOLF0:USTF0",1750002041296,35.96,152.88,152.85,0.14632865]
["bitfinex-derivatives","SOLF0:USTF0",1750002041504,35.96,152.88,152.87,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750002043201,35.94,152.92,152.9,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750002043501,35.94,152.92,152.89,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1750002044695,35.94,152.92,152.89,6.58217311]
["bitfinex-derivatives","SOLF0:USTF0",1750002045099,35.94,152.92,152.89,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1750002048007,35.94,152.92,152.89,6.58217311]
["bitfinex-derivatives","SOLF0:USTF0",1750002048204,35.94,152.92,152.89,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1750002048716,35.94,152.92,152.89,6.58197311]
["bitfinex-derivatives","SOLF0:USTF0",1750002049010,35.94,152.92,152.89,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1750002049213,35.92,152.95,152.89,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1750002049410,35.92,152.95,152.89,11.2599906]
["bitfinex-derivatives","SOLF0:USTF0",1750002049812,35.92,152.95,152.89,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1750002050718,35.92,152.95,152.86,11.21641749]
["bitfinex-derivatives","SOLF0:USTF0",1750002051018,35.92,152.95,152.85,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1750002051516,35.92,152.95,152.9,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750002051717,0.04349045,152.94,152.91,0.04804448]
["bitfinex-derivatives","SOLF0:USTF0",1750002052309,0.04349045,152.94,152.92,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750002052515,0.04349045,152.94,152.91,0.04804448]
["bitfinex-derivatives","SOLF0:USTF0",1750002052914,0.04349045,152.94,152.93,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1750002053119,0.04349045,152.94,152.91,0.04804448]
["bitfinex-derivatives","SOLF0:USTF0",1750002053505,0.04349045,152.94,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750002053706,0.04349045,152.94,152.91,0.04804448]
["bitfinex-derivatives","SOLF0:USTF0",1750002054120,0.04349045,152.94,152.93,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1750002056425,35.9,153.01,152.92,11.21641749]
["bitfinex-derivatives","SOLF0:USTF0",1750002056727,35.9,153.01,152.91,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750002056933,6.80018525,152.99,152.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750002057133,6.80018525,152.99,152.87,6.80018525]
["bitfinex-derivatives","SOLF0:USTF0",1750002057325,11.16728525,153.0,152.87,6.80018525]
["bitfinex-derivatives","SOLF0:USTF0",1750002057628,11.16728525,153.0,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750002058240,10.9014,153.0,152.92,0.04233123]
["bitfinex-derivatives","SOLF0:USTF0",1750002058424,4.3671,153.0,152.92,0.04233123]
["bitfinex-derivatives","SOLF0:USTF0",1750002058619,4.3671,153.0,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750002058823,6.5348,152.99,152.95,0.04445869]
["bitfinex-derivatives","SOLF0:USTF0",1750002059027,35.9,153.01,152.95,0.04445869]
["bitfinex-derivatives","SOLF0:USTF0",1750002059925,42.70018525,153.01,152.95,0.04445869]
["bitfinex-derivatives","SOLF0:USTF0",1750002060125,6.80018525,152.98,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750002060330,6.80018525,152.91,152.8,6.80018525]
["bitfinex-derivatives","SOLF0:USTF0",1750002060532,35.9,152.9,152.8,6.80018525]
["bitfinex-derivatives","SOLF0:USTF0",1750002060734,35.9,152.9,152.84,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750002061037,6.5393,152.88,152.85,0.04730515]
["bitfinex-derivatives","SOLF0:USTF0",1750002061527,6.58735457,152.89,152.85,0.04730515]
["bitfinex-derivatives","SOLF0:USTF0",1750002061729,0.04845457,152.89,152.85,0.04730515]
["bitfinex-derivatives","SOLF0:USTF0",1750002061922,6.54,152.86,152.85,0.04730515]
["bitfinex-derivatives","SOLF0:USTF0",1750002062122,36.28,152.86,152.78,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750002062328,36.28,152.86,152.71,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1750002062329,6.80929183,152.85,152.75,6.80929183]
["bitfinex-derivatives","SOLF0:USTF0",1750002062537,6.5413,152.83,152.75,6.80929183]
["bitfinex-derivatives","SOLF0:USTF0",1750002062929,36.28,152.86,152.74,49.61191538]
["bitfinex-derivatives","SOLF0:USTF0",1750002063128,0.05014016,152.82,152.78,0.04185224]
["bitfinex-derivatives","SOLF0:USTF0",1750002063325,0.05014016,152.82,152.79,11.20846434]
["bitfinex-derivatives","SOLF0:USTF0",1750002063522,36.3,152.89,152.79,11.20846434]
["bitfinex-derivatives","SOLF0:USTF0",1750002063723,38.4659,152.94,152.87,11.20846434]
["bitfinex-derivatives","SOLF0:USTF0",1750002063930,38.4659,152.94,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750002064129,6.5385,152.9,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750002064328,6.5385,152.9,152.82,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750002064329,2.1659,152.94,152.82,47.50846434]
["bitfinex-derivatives","SOLF0:USTF0",1750002064531,0.04893371,152.9,152.86,0.0422885]
["bitfinex-derivatives","SOLF0:USTF0",1750002064731,6.5396,152.87,152.86,0.0422885]
["bitfinex-derivatives","SOLF0:USTF0",1750002064939,36.3,152.89,152.77,11.20846434]
["bitfinex-derivatives","SOLF0:USTF0",1750002065130,6.542,152.82,152.78,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750002065432,36.3,152.83,152.76,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750002065633,36.3,152.83,152.75,11.20846434]
["bitfinex-derivatives","SOLF0:USTF0",1750002065833,6.59242724,152.81,152.77,6.59254706]
["bitfinex-derivatives","SOLF0:USTF0",1750002066229,0.05022724,152.81,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750002066629,0.05022724,152.81,152.77,0.04904706]
["bitfinex-derivatives","SOLF0:USTF0",1750002066828,0.05022724,152.81,152.8,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750002067727,36.3,152.87,152.78,11.20846434]
["bitfinex-derivatives","SOLF0:USTF0",1750002068634,0.04146441,152.84,152.83,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750002070037,36.3,152.87,152.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1750002070433,36.3,152.9,152.82,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750002070944,36.3,152.9,152.84,0.04481729]
["bitfinex-derivatives","SOLF0:USTF0",1750002071135,36.3,152.9,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750002071337,36.1037163,152.9,152.84,11.25256528]
["bitfinex-derivatives","SOLF0:USTF0",1750002071540,36.1037163,152.9,152.84,0.04481729]
["bitfinex-derivatives","SOLF0:USTF0",1750002072234,36.1037163,152.9,152.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1750002072534,36.1037163,152.9,152.84,0.04481729]
["bitfinex-derivatives","SOLF0:USTF0",1750002075835,6.5403,152.86,152.84,0.04481729]
["bitfinex-derivatives","SOLF0:USTF0",1750002076535,36.1037163,152.9,152.84,0.04481729]
["bitfinex-derivatives","SOLF0:USTF0",1750002076940,6.5424,152.81,152.75,17.22039264]
["bitfinex-derivatives","SOLF0:USTF0",1750002077133,11.20488106,152.88,152.74,6.01551158]
["bitfinex-derivatives","SOLF0:USTF0",1750002077134,36.3,152.82,152.74,6.01551158]
["bitfinex-derivatives","SOLF0:USTF0",1750002077334,36.3,152.82,152.77,11.21578704]
["bitfinex-derivatives","SOLF0:USTF0",1750002077839,36.3,152.85,152.77,11.21578704]
["bitfinex-derivatives","SOLF0:USTF0",1750002078143,0.04489357,152.83,152.79,0.04806174]
["bitfinex-derivatives","SOLF0:USTF0",1750002080245,6.542,152.82,152.79,0.04806174]
["bitfinex-derivatives","SOLF0:USTF0",1750002080444,36.3,152.81,152.79,0.04806174]
["bitfinex-derivatives","SOLF0:USTF0",1750002080948,36.3,152.81,152.8,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750002081142,36.3,152.81,152.79,0.04806174]
["bitfinex-derivatives","SOLF0:USTF0",1750002082647,42.8424,152.81,152.79,0.04806174]
["bitfinex-derivatives","SOLF0:USTF0",1750002084336,6.5426,152.8,152.74,6.81459229]
["bitfinex-derivatives","SOLF0:USTF0",1750002084945,6.5426,152.8,152.76,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750002085447,6.59212457,152.8,152.77,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750002085644,0.04952457,152.8,152.76,0.04662922]
["bitfinex-derivatives","SOLF0:USTF0",1750002086753,2.457e-05,152.8,152.79,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1750002086954,2.457e-05,152.8,152.79,13.35759229]
["bitfinex-derivatives","SOLF0:USTF0",1750002087249,2.457e-05,152.8,152.79,13.35262922]
["bitfinex-derivatives","SOLF0:USTF0",1750002087648,36.3,152.84,152.83,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750002089152,36.3,152.84,152.82,6.58978392]
["bitfinex-derivatives","SOLF0:USTF0",1750002089944,36.3,152.84,152.82,0.04818392]
["bitfinex-derivatives","SOLF0:USTF0",1750002090654,42.8411,152.84,152.82,0.04818392]
["bitfinex-derivatives","SOLF0:USTF0",1750002091551,43.10962922,152.84,152.78,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750002091847,43.10962922,152.84,152.73,5.97507668]
["bitfinex-derivatives","SOLF0:USTF0",1750002091848,6.80962922,152.82,152.73,5.97507668]
["bitfinex-derivatives","SOLF0:USTF0",1750002092057,6.5424,152.81,152.72,44.42107668]
["bitfinex-derivatives","SOLF0:USTF0",1750002092243,36.16,152.8,152.72,44.42107668]
["bitfinex-derivatives","SOLF0:USTF0",1750002092443,36.16,152.8,152.72,38.446]
["bitfinex-derivatives","SOLF0:USTF0",1750002092640,0.04323979,152.78,152.74,0.04579039]
["bitfinex-derivatives","SOLF0:USTF0",1750002093039,0.04323979,152.78,152.77,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750002094448,3.979e-05,152.78,152.77,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750002097449,3.979e-05,152.78,152.75,243.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750002097955,0.05003979,152.78,152.75,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002098454,0.05003979,152.78,152.74,6.59089039]
["bitfinex-derivatives","SOLF0:USTF0",1750002098762,0.05003979,152.78,152.74,0.04579039]
["bitfinex-derivatives","SOLF0:USTF0",1750002099654,6.59373979,152.78,152.75,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750002101059,0.05003979,152.78,152.76,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750002101856,6.59353979,152.78,152.75,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750002102062,0.05003979,152.78,152.74,0.04579039]
["bitfinex-derivatives","SOLF0:USTF0",1750002102367,6.544,152.77,152.74,6.59069039]
["bitfinex-derivatives","SOLF0:USTF0",1750002102566,36.16,152.76,152.74,6.59069039]
["bitfinex-derivatives","SOLF0:USTF0",1750002102768,36.16,152.76,152.74,0.04579039]
["bitfinex-derivatives","SOLF0:USTF0",1750002105667,42.7044,152.76,152.74,0.04579039]
["bitfinex-derivatives","SOLF0:USTF0",1750002106971,36.16,152.76,152.74,0.04579039]
["bitfinex-derivatives","SOLF0:USTF0",1750002108065,36.16,152.76,152.74,6.59089039]
["bitfinex-derivatives","SOLF0:USTF0",1750002108769,42.7045,152.76,152.74,0.04579039]
["bitfinex-derivatives","SOLF0:USTF0",1750002109873,6.5447,152.75,152.74,0.04579039]
["bitfinex-derivatives","SOLF0:USTF0",1750002111265,42.7045,152.76,152.74,0.04579039]
["bitfinex-derivatives","SOLF0:USTF0",1750002111470,36.16,152.76,152.74,0.04579039]
["bitfinex-derivatives","SOLF0:USTF0",1750002111872,6.5447,152.75,152.74,0.04579039]
["bitfinex-derivatives","SOLF0:USTF0",1750002113183,6.5455,152.74,152.69,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750002113678,36.16,152.76,152.67,243.80962922]
["bitfinex-derivatives","SOLF0:USTF0",1750002113889,6.80962922,152.75,152.65,242.97507668]
["bitfinex-derivatives","SOLF0:USTF0",1750002114182,6.5465,152.71,152.68,0.04756304]
["bitfinex-derivatives","SOLF0:USTF0",1750002114375,36.16,152.7,152.68,0.04756304]
["bitfinex-derivatives","SOLF0:USTF0",1750002114578,6.80962922,152.69,152.6,5.97507668]
["bitfinex-derivatives","SOLF0:USTF0",1750002114776,6.80962922,152.67,152.58,5.97507668]
["bitfinex-derivatives","SOLF0:USTF0",1750002114982,6.80962922,152.65,152.57,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750002115174,36.16,152.64,152.57,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750002115374,42.7098,152.64,152.57,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750002115579,0.04176747,152.62,152.6,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750002115780,0.04176747,152.62,152.59,0.04408272]
["bitfinex-derivatives","SOLF0:USTF0",1750002118084,0.04176747,152.62,152.6,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750002118679,0.04176747,152.62,152.59,0.04408272]
["bitfinex-derivatives","SOLF0:USTF0",1750002119184,0.04176747,152.62,152.6,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750002119686,0.04176747,152.62,152.61,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750002119987,36.18,152.67,152.61,6.80962922]
["bitfinex-derivatives","SOLF0:USTF0",1750002120286,36.18,152.67,152.61,243.80962922]
["bitfinex-derivatives","SOLF0:USTF0",1750002121083,0.04906857,152.66,152.62,0.04304]
["bitfinex-derivatives","SOLF0:USTF0",1750002121281,6.82785134,152.65,152.62,0.04304]
["bitfinex-derivatives","SOLF0:USTF0",1750002121582,6.83563481,152.63,152.52,6.83563481]
["bitfinex-derivatives","SOLF0:USTF0",1750002121790,36.04,152.62,152.54,6.83563481]
["bitfinex-derivatives","SOLF0:USTF0",1750002122383,0.04177029,152.6,152.56,0.04187715]
["bitfinex-derivatives","SOLF0:USTF0",1750002122577,6.59327029,152.6,152.56,0.04187715]
["bitfinex-derivatives","SOLF0:USTF0",1750002122778,0.04177029,152.6,152.56,0.04187715]
["bitfinex-derivatives","SOLF0:USTF0",1750002123480,6.83563481,152.59,152.56,0.04187715]
["bitfinex-derivatives","SOLF0:USTF0",1750002123679,6.83563481,152.57,152.48,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750002123888,6.83563481,152.55,152.45,6.83563481]
["bitfinex-derivatives","SOLF0:USTF0",1750002124081,36.04,152.54,152.45,6.83563481]
["bitfinex-derivatives","SOLF0:USTF0",1750002124289,36.04,152.53,152.47,6.83563481]
["bitfinex-derivatives","SOLF0:USTF0",1750002124484,36.04,152.54,152.47,6.83563481]
["bitfinex-derivatives","SOLF0:USTF0",1750002124782,36.04,152.54,152.49,0.04341441]
["bitfinex-derivatives","SOLF0:USTF0",1750002124783,0.04393007,152.52,152.49,0.04341441]
["bitfinex-derivatives","SOLF0:USTF0",1750002124986,0.04393007,152.52,152.49,6.87904922]
["bitfinex-derivatives","SOLF0:USTF0",1750002125288,0.04393007,152.52,152.51,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1750002127082,3.007e-05,152.52,152.51,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1750002127283,3.007e-05,152.52,152.51,13.39063481]
["bitfinex-derivatives","SOLF0:USTF0",1750002127788,36.04,152.57,152.56,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750002127989,36.04,152.6,152.53,6.83563481]
["bitfinex-derivatives","SOLF0:USTF0",1750002128793,7.865e-05,152.58,152.55,6.88178661]
["bitfinex-derivatives","SOLF0:USTF0",1750002129492,7.865e-05,152.58,152.57,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750002129889,36.04,152.69,152.57,49.43563481]
["bitfinex-derivatives","SOLF0:USTF0",1750002130096,36.04,152.68,152.58,42.87563481]
["bitfinex-derivatives","SOLF0:USTF0",1750002130290,36.04,152.68,152.57,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002130495,6.83563481,152.65,152.54,6.83563481]
["bitfinex-derivatives","SOLF0:USTF0",1750002130693,36.04,152.64,152.54,6.83563481]
["bitfinex-derivatives","SOLF0:USTF0",1750002130897,0.04594027,152.61,152.57,0.04217274]
["bitfinex-derivatives","SOLF0:USTF0",1750002131586,0.04594027,152.61,152.58,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750002132291,0.04594027,152.61,152.57,0.04217274]
["bitfinex-derivatives","SOLF0:USTF0",1750002133396,0.04594027,152.61,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750002133996,0.04594027,152.61,152.57,0.04217274]
["bitfinex-derivatives","SOLF0:USTF0",1750002133997,36.04,152.6,152.57,0.04217274]
["bitfinex-derivatives","SOLF0:USTF0",1750002134490,42.5914,152.6,152.57,0.04217274]
["bitfinex-derivatives","SOLF0:USTF0",1750002135089,6.5517,152.59,152.57,0.04217274]
["bitfinex-derivatives","SOLF0:USTF0",1750002135592,6.552,152.58,152.57,0.04217274]
["bitfinex-derivatives","SOLF0:USTF0",1750002136000,42.87563481,152.6,152.52,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1750002136397,42.87563481,152.6,152.53,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750002136998,6.59570838,152.58,152.55,0.04225507]
["bitfinex-derivatives","SOLF0:USTF0",1750002137694,6.5527,152.57,152.55,0.04225507]
["bitfinex-derivatives","SOLF0:USTF0",1750002137889,36.06,152.56,152.55,0.04225507]
["bitfinex-derivatives","SOLF0:USTF0",1750002138998,42.6129,152.56,152.55,0.04225507]
["bitfinex-derivatives","SOLF0:USTF0",1750002139201,42.89563481,152.56,152.46,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750002139396,6.83563481,152.52,152.48,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750002139601,36.06,152.51,152.48,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750002139799,36.06,152.51,152.46,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750002140308,0.04340506,152.5,152.47,0.05013631]
["bitfinex-derivatives","SOLF0:USTF0",1750002141400,0.04340506,152.5,152.47,6.60643631]
["bitfinex-derivatives","SOLF0:USTF0",1750002141595,0.04340506,152.5,152.47,0.05013631]
["bitfinex-derivatives","SOLF0:USTF0",1750002143902,0.04340506,152.5,152.48,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750002145206,0.04340506,152.5,152.47,0.05013631]
["bitfinex-derivatives","SOLF0:USTF0",1750002146311,6.87903987,152.5,152.47,0.05013631]
["bitfinex-derivatives","SOLF0:USTF0",1750002146498,6.83563481,152.48,152.38,242.58154543]
["bitfinex-derivatives","SOLF0:USTF0",1750002146805,36.06,152.47,152.38,5.63074543]
["bitfinex-derivatives","SOLF0:USTF0",1750002147408,0.04340732,152.44,152.41,0.04738916]
["bitfinex-derivatives","SOLF0:USTF0",1750002147806,6.60150732,152.44,152.41,0.04738916]
["bitfinex-derivatives","SOLF0:USTF0",1750002148007,36.06,152.43,152.41,0.04738916]
["bitfinex-derivatives","SOLF0:USTF0",1750002148408,36.06,152.43,152.4,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750002148604,36.06,152.43,152.35,6.83563481]
["bitfinex-derivatives","SOLF0:USTF0",1750002149201,11.21423481,152.46,152.35,6.83563481]
["bitfinex-derivatives","SOLF0:USTF0",1750002149202,36.06,152.46,152.39,6.83563481]
["bitfinex-derivatives","SOLF0:USTF0",1750002149513,0.04696016,152.44,152.43,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750002150906,6.016e-05,152.44,152.43,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750002156116,6.016e-05,152.44,152.42,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750002156316,6.016e-05,152.44,152.41,0.04576521]
["bitfinex-derivatives","SOLF0:USTF0",1750002156719,6.016e-05,152.44,152.41,6.60486521]
["bitfinex-derivatives","SOLF0:USTF0",1750002156910,6.016e-05,152.44,152.41,0.04576521]
["bitfinex-derivatives","SOLF0:USTF0",1750002157816,6.016e-05,152.44,152.42,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750002158013,6.016e-05,152.44,152.41,0.04576521]
["bitfinex-derivatives","SOLF0:USTF0",1750002158414,6.016e-05,152.44,152.43,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750002162721,6.016e-05,152.44,152.41,0.04576521]
["bitfinex-derivatives","SOLF0:USTF0",1750002163228,6.016e-05,152.44,152.42,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750002163229,36.00006016,152.44,152.42,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750002163429,36.00006016,152.44,152.41,0.04576521]
["bitfinex-derivatives","SOLF0:USTF0",1750002163731,36.00006016,152.44,152.42,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750002164423,36.00006016,152.44,152.41,0.04576521]
["bitfinex-derivatives","SOLF0:USTF0",1750002164627,36.00006016,152.44,152.43,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750002169431,36.00006016,152.44,152.41,0.04576521]
["bitfinex-derivatives","SOLF0:USTF0",1750002169831,36.00006016,152.44,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750002170431,36.00006016,152.44,152.43,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750002170636,6.016e-05,152.44,152.43,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750002171734,6.016e-05,152.44,152.42,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750002171937,6.016e-05,152.44,152.41,0.04576521]
["bitfinex-derivatives","SOLF0:USTF0",1750002172635,36.0,152.43,152.41,0.04576521]
["bitfinex-derivatives","SOLF0:USTF0",1750002173137,36.0,152.43,152.41,6.60506521]
["bitfinex-derivatives","SOLF0:USTF0",1750002173839,36.0,152.43,152.41,0.04576521]
["bitfinex-derivatives","SOLF0:USTF0",1750002175133,42.5587,152.43,152.41,0.04576521]
["bitfinex-derivatives","SOLF0:USTF0",1750002175329,36.0,152.43,152.41,0.04576521]
["bitfinex-derivatives","SOLF0:USTF0",1750002175534,36.0,152.43,152.38,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750002176242,36.0,152.43,152.36,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750002176442,36.0,152.43,152.38,0.04274188]
["bitfinex-derivatives","SOLF0:USTF0",1750002177748,42.5587,152.43,152.39,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750002180853,6.559,152.42,152.38,6.60314188]
["bitfinex-derivatives","SOLF0:USTF0",1750002181547,10.76281478,152.41,152.38,0.04274188]
["bitfinex-derivatives","SOLF0:USTF0",1750002181858,4.20341478,152.41,152.38,0.04274188]
["bitfinex-derivatives","SOLF0:USTF0",1750002182145,6.56,152.4,152.38,0.04274188]
["bitfinex-derivatives","SOLF0:USTF0",1750002182351,35.42,152.39,152.38,0.04274188]
["bitfinex-derivatives","SOLF0:USTF0",1750002183353,41.9802,152.39,152.38,0.04274188]
["bitfinex-derivatives","SOLF0:USTF0",1750002183857,35.42,152.39,152.29,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002184060,6.85233736,152.36,152.29,6.0365898]
["bitfinex-derivatives","SOLF0:USTF0",1750002184250,35.42,152.35,152.29,6.0365898]
["bitfinex-derivatives","SOLF0:USTF0",1750002184465,6.85233736,152.34,152.28,6.0365898]
["bitfinex-derivatives","SOLF0:USTF0",1750002184654,6.85233736,152.34,152.26,248.79030925]
["bitfinex-derivatives","SOLF0:USTF0",1750002184856,0.04748629,152.33,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002185051,6.5633,152.32,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002185249,35.42,152.31,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002185764,35.42,152.31,152.29,6.61178845]
["bitfinex-derivatives","SOLF0:USTF0",1750002186359,35.42,152.31,152.29,6.61168845]
["bitfinex-derivatives","SOLF0:USTF0",1750002186657,35.42,152.31,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002186852,35.42,152.31,152.29,6.61158845]
["bitfinex-derivatives","SOLF0:USTF0",1750002187752,35.42,152.31,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002189856,35.42,152.31,152.29,6.61158845]
["bitfinex-derivatives","SOLF0:USTF0",1750002190552,35.42,152.31,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750002192668,35.42,152.31,152.29,6.61158845]
["bitfinex-derivatives","SOLF0:USTF0",1750002192861,35.42,152.31,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002193270,35.42,152.31,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750002193565,35.42,152.31,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002193964,35.42,152.31,152.29,6.61138845]
["bitfinex-derivatives","SOLF0:USTF0",1750002194970,35.42,152.31,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750002195971,0.04748629,152.33,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750002196171,35.48748629,152.33,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750002196371,35.48748629,152.33,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002197061,35.48748629,152.33,152.3,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750002197271,6.5635,152.32,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002197470,35.48748629,152.33,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002198870,6.5633,152.32,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002199072,35.48748629,152.33,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002199368,6.5638,152.31,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002199771,35.48748629,152.33,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002199976,11.02256538,152.32,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002200161,35.48748629,152.33,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002200364,4.45889524,152.32,152.29,6.61148845]
["bitfinex-derivatives","SOLF0:USTF0",1750002200565,6.5632,152.32,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002201268,4.45907682,152.31,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002201469,42.05048629,152.33,152.29,6.61178845]
["bitfinex-derivatives","SOLF0:USTF0",1750002201872,4.45888967,152.32,152.29,6.61178845]
["bitfinex-derivatives","SOLF0:USTF0",1750002202079,35.48748629,152.33,152.3,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750002202367,35.48748629,152.33,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002202571,35.48748629,152.33,152.29,6.61148845]
["bitfinex-derivatives","SOLF0:USTF0",1750002203372,6.5632,152.32,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002203569,35.48748629,152.33,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002203974,42.05058629,152.33,152.29,6.61178845]
["bitfinex-derivatives","SOLF0:USTF0",1750002204275,42.05058629,152.33,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002204276,35.48748629,152.33,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002204471,42.05058629,152.33,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002205176,35.48748629,152.33,152.29,6.61158845]
["bitfinex-derivatives","SOLF0:USTF0",1750002205570,42.05048629,152.33,152.29,6.61158845]
["bitfinex-derivatives","SOLF0:USTF0",1750002206471,6.5632,152.32,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002206671,35.48748629,152.33,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002207075,6.5633,152.32,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002207273,4.20852334,152.32,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002207778,6.5636,152.31,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002208178,6.5641,152.3,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002209683,10.77416044,152.31,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002210883,4.21036044,152.31,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002211079,0.04748629,152.33,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002211283,35.44,152.32,152.3,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750002211681,35.44,152.32,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002212277,4.21036044,152.31,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002212683,10.77416044,152.31,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002213982,6.5641,152.3,152.29,0.04728845]
["bitfinex-derivatives","SOLF0:USTF0",1750002214572,4.21036044,152.31,152.23,239.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750002214777,8.55716044,152.31,152.23,239.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750002214981,8.55716044,152.31,152.26,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750002215381,6.5647,152.29,152.26,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750002215680,34.98,152.28,152.26,6.61468832]
["bitfinex-derivatives","SOLF0:USTF0",1750002215882,34.98,152.28,152.27,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750002216687,34.98,152.28,152.26,6.61468832]
["bitfinex-derivatives","SOLF0:USTF0",1750002217180,34.98,152.28,152.26,0.04908832]
["bitfinex-derivatives","SOLF0:USTF0",1750002218483,4.39812998,152.27,152.26,0.04908832]
["bitfinex-derivatives","SOLF0:USTF0",1750002218789,4.39812998,152.27,152.2,5.3533865]
["bitfinex-derivatives","SOLF0:USTF0",1750002218984,6.5669,152.24,152.21,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750002219186,39.37896732,152.23,152.17,6.0365898]
["bitfinex-derivatives","SOLF0:USTF0",1750002219392,10.9671345,152.22,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750002219688,34.98,152.23,152.15,49.67245024]
["bitfinex-derivatives","SOLF0:USTF0",1750002219888,0.04874607,152.21,152.17,0.04800491]
["bitfinex-derivatives","SOLF0:USTF0",1750002220788,0.04874607,152.21,152.18,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1750002221086,0.04874607,152.21,152.17,0.04800491]
["bitfinex-derivatives","SOLF0:USTF0",1750002222086,0.04874607,152.21,152.18,4.21036044]
["bitfinex-derivatives","SOLF0:USTF0",1750002222686,0.04874607,152.21,152.2,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750002227592,0.04874607,152.21,152.17,10.29495515]
["bitfinex-derivatives","SOLF0:USTF0",1750002227593,0.04874607,152.21,152.19,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750002228493,0.04874607,152.21,152.18,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1750002228997,0.04874607,152.21,152.17,0.04800491]
["bitfinex-derivatives","SOLF0:USTF0",1750002231705,0.04874607,152.21,152.19,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750002232007,0.04874607,152.21,152.17,0.04800491]
["bitfinex-derivatives","SOLF0:USTF0",1750002232300,0.04874607,152.21,152.18,4.21036044]
["bitfinex-derivatives","SOLF0:USTF0",1750002232900,0.04874607,152.21,152.18,6.38996044]
["bitfinex-derivatives","SOLF0:USTF0",1750002233208,0.04874607,152.21,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750002236611,0.04874607,152.21,152.19,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750002236811,0.04874607,152.21,152.18,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750002237106,0.04874607,152.21,152.19,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750002238398,35.0,152.2,152.17,0.04800491]
["bitfinex-derivatives","SOLF0:USTF0",1750002238806,41.5686,152.2,152.17,0.04800491]
["bitfinex-derivatives","SOLF0:USTF0",1750002239708,35.0,152.2,152.17,0.04800491]
["bitfinex-derivatives","SOLF0:USTF0",1750002240410,41.5685,152.2,152.17,0.04800491]
["bitfinex-derivatives","SOLF0:USTF0",1750002240806,35.0,152.2,152.17,6.61760491]
["bitfinex-derivatives","SOLF0:USTF0",1750002241006,35.0,152.2,152.17,0.04800491]
["bitfinex-derivatives","SOLF0:USTF0",1750002241310,6.569,152.19,152.17,0.04800491]
["bitfinex-derivatives","SOLF0:USTF0",1750002241908,41.5685,152.2,152.17,0.04800491]
["bitfinex-derivatives","SOLF0:USTF0",1750002243311,41.5685,152.2,152.17,237.04800491]
["bitfinex-derivatives","SOLF0:USTF0",1750002243810,35.0,152.2,152.17,243.61750491]
["bitfinex-derivatives","SOLF0:USTF0",1750002244015,35.0,152.2,152.17,237.04800491]
["bitfinex-derivatives","SOLF0:USTF0",1750002244211,35.0,152.2,152.17,243.61750491]
["bitfinex-derivatives","SOLF0:USTF0",1750002244808,35.0,152.2,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750002245217,35.0,152.2,152.17,237.04800491]
["bitfinex-derivatives","SOLF0:USTF0",1750002245409,41.5684,152.2,152.17,243.61740491]
["bitfinex-derivatives","SOLF0:USTF0",1750002245916,35.0,152.2,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750002248711,0.04874607,152.21,152.18,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002249211,0.04874607,152.21,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750002249619,4.607e-05,152.21,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750002252521,4.607e-05,152.21,152.2,243.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750002253523,4.607e-05,152.21,152.2,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002255425,4.607e-05,152.21,152.2,243.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750002257833,4.607e-05,152.21,152.2,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002258030,6.5692,152.18,152.17,0.04800491]
["bitfinex-derivatives","SOLF0:USTF0",1750002258342,38.79537561,152.18,152.13,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750002258528,45.36477561,152.18,152.11,6.0365898]
["bitfinex-derivatives","SOLF0:USTF0",1750002258722,38.79537561,152.18,152.12,6.0365898]
["bitfinex-derivatives","SOLF0:USTF0",1750002258926,38.79537561,152.18,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750002259122,45.40946576,152.18,152.14,0.05018397]
["bitfinex-derivatives","SOLF0:USTF0",1750002259326,38.84006576,152.18,152.14,0.05018397]
["bitfinex-derivatives","SOLF0:USTF0",1750002259528,34.62469015,152.18,152.14,0.05018397]
["bitfinex-derivatives","SOLF0:USTF0",1750002260136,34.62469015,152.18,152.15,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750002260435,0.04469015,152.18,152.14,0.05018397]
["bitfinex-derivatives","SOLF0:USTF0",1750002260631,0.04469015,152.18,152.14,140.28172011]
["bitfinex-derivatives","SOLF0:USTF0",1750002260831,0.04469015,152.18,152.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750002261534,0.04469015,152.18,152.17,12.6061898]
["bitfinex-derivatives","SOLF0:USTF0",1750002262131,34.58,152.24,152.16,12.17470712]
["bitfinex-derivatives","SOLF0:USTF0",1750002262340,34.58,152.24,152.18,6.08055249]
["bitfinex-derivatives","SOLF0:USTF0",1750002262729,34.58,152.24,152.18,12.64945249]
["bitfinex-derivatives","SOLF0:USTF0",1750002262929,34.58,152.24,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750002263135,0.04570847,152.23,152.19,0.04303658]
["bitfinex-derivatives","SOLF0:USTF0",1750002264532,6.5678,152.22,152.19,0.04303658]
["bitfinex-derivatives","SOLF0:USTF0",1750002266240,6.5676,152.22,152.19,0.04303658]
["bitfinex-derivatives","SOLF0:USTF0",1750002267136,0.04570847,152.23,152.19,0.04303658]
["bitfinex-derivatives","SOLF0:USTF0",1750002267437,4.21404291,152.22,152.19,0.04303658]
["bitfinex-derivatives","SOLF0:USTF0",1750002267633,6.5684,152.2,152.19,0.04303658]
["bitfinex-derivatives","SOLF0:USTF0",1750002267930,41.1484,152.2,152.19,0.04303658]
["bitfinex-derivatives","SOLF0:USTF0",1750002269131,45.36244291,152.2,152.19,0.04303658]
["bitfinex-derivatives","SOLF0:USTF0",1750002269527,6.5693,152.18,152.15,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002269740,4.21404291,152.18,152.15,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002270136,6.5699,152.17,152.15,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002270336,34.6,152.16,152.13,243.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750002270535,34.64494616,152.16,152.13,243.61326506]
["bitfinex-derivatives","SOLF0:USTF0",1750002271543,41.21514616,152.16,152.13,243.61326506]
["bitfinex-derivatives","SOLF0:USTF0",1750002273045,45.42918907,152.16,152.13,243.61326506]
["bitfinex-derivatives","SOLF0:USTF0",1750002273359,38.85898907,152.16,152.13,0.04216506]
["bitfinex-derivatives","SOLF0:USTF0",1750002273734,6.5709,152.14,152.13,0.04216506]
["bitfinex-derivatives","SOLF0:USTF0",1750002274048,10.78494291,152.14,152.13,0.04216506]
["bitfinex-derivatives","SOLF0:USTF0",1750002275353,34.64494616,152.16,152.13,0.04216506]
["bitfinex-derivatives","SOLF0:USTF0",1750002275645,34.56,152.15,152.13,0.04216506]
["bitfinex-derivatives","SOLF0:USTF0",1750002277135,4.21404291,152.14,152.08,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002277340,4.21404291,152.12,152.06,243.08055249]
["bitfinex-derivatives","SOLF0:USTF0",1750002277547,34.56,152.11,152.06,243.08055249]
["bitfinex-derivatives","SOLF0:USTF0",1750002277745,34.56,152.11,152.06,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002277943,41.1325,152.11,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750002278144,34.60785286,152.11,152.07,6.62195103]
["bitfinex-derivatives","SOLF0:USTF0",1750002278445,34.60785286,152.11,152.07,0.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002278635,4.21404291,152.1,152.07,0.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002279145,4.21404291,152.1,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002279346,4.21404291,152.1,152.07,243.62215103]
["bitfinex-derivatives","SOLF0:USTF0",1750002279753,4.21404291,152.1,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750002279949,34.60785286,152.11,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750002281042,34.60785286,152.11,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002281447,41.18035286,152.11,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002282554,4.21404291,152.1,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002283258,34.58,152.1,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002283756,41.1527,152.1,152.07,243.62195103]
["bitfinex-derivatives","SOLF0:USTF0",1750002283952,34.58,152.1,152.07,243.62195103]
["bitfinex-derivatives","SOLF0:USTF0",1750002284454,34.58,152.1,152.08,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750002284854,41.1527,152.1,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002285353,6.5733,152.09,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002285552,34.58,152.1,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002286047,4.21404291,152.09,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002286449,6.5735,152.08,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002287357,10.78734291,152.09,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002287956,6.5733,152.09,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002289061,6.5733,152.09,152.07,243.62215103]
["bitfinex-derivatives","SOLF0:USTF0",1750002289452,6.5733,152.09,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002290258,6.5735,152.08,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002290560,34.58,152.1,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002290758,6.5729,152.1,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002290948,34.58,152.09,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002291358,34.58,152.09,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750002292557,34.58,152.09,152.07,243.62205103]
["bitfinex-derivatives","SOLF0:USTF0",1750002294159,34.58,152.09,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750002295251,34.58,152.09,152.07,243.62205103]
["bitfinex-derivatives","SOLF0:USTF0",1750002296358,41.1531,152.09,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002297255,34.58,152.09,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002297862,41.1532,152.09,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002300162,6.5735,152.08,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002300359,4.21404291,152.08,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002301154,4.21404291,152.08,152.07,243.62225103]
["bitfinex-derivatives","SOLF0:USTF0",1750002301362,4.21404291,152.08,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002301863,10.78754291,152.08,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002302653,4.21404291,152.08,152.07,237.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002302853,4.21404291,152.08,152.07,0.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002303369,10.78754291,152.08,152.07,0.04825103]
["bitfinex-derivatives","SOLF0:USTF0",1750002304372,10.78754291,152.08,152.02,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002304373,4.21404291,152.08,152.02,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002304559,4.21404291,152.06,152.02,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002304866,34.56,152.05,152.02,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002305160,34.56,152.05,152.02,237.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002305369,34.60242705,152.05,152.02,237.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002305665,34.60242705,152.05,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750002306166,41.17732705,152.05,152.02,243.62054332]
["bitfinex-derivatives","SOLF0:USTF0",1750002306358,34.60242705,152.05,152.02,237.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002306766,6.5755,152.04,152.02,237.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002307268,34.60242705,152.05,152.02,237.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002307768,34.60242705,152.05,152.02,367.10474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002308168,34.60242705,152.05,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750002309471,34.60242705,152.05,152.02,373.18808249]
["bitfinex-derivatives","SOLF0:USTF0",1750002309671,34.60242705,152.05,152.02,0.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002309864,41.17742705,152.05,152.02,0.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002310177,34.60242705,152.05,152.02,0.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002310566,6.5753,152.04,152.02,0.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002310863,34.60242705,152.05,152.02,6.62084332]
["bitfinex-derivatives","SOLF0:USTF0",1750002311071,0.04242705,152.05,152.02,0.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002313379,0.04242705,152.05,152.02,6.62064332]
["bitfinex-derivatives","SOLF0:USTF0",1750002313566,0.04242705,152.05,152.02,0.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002313970,0.04242705,152.05,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750002314676,0.04242705,152.05,152.04,243.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750002314869,0.04242705,152.05,152.04,249.65863917]
["bitfinex-derivatives","SOLF0:USTF0",1750002315265,0.04242705,152.05,152.04,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002315468,0.04242705,152.05,152.02,0.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002316170,6.61742705,152.05,152.02,0.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002316772,0.04242705,152.05,152.02,0.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002317174,0.04242705,152.05,152.02,6.62054332]
["bitfinex-derivatives","SOLF0:USTF0",1750002317880,0.04242705,152.05,152.03,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750002318180,6.61722705,152.05,152.02,0.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002318386,6.61722705,152.05,152.02,6.62074332]
["bitfinex-derivatives","SOLF0:USTF0",1750002318577,0.04242705,152.05,152.02,0.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002319272,6.61722705,152.05,152.02,0.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002319582,0.04242705,152.05,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750002319772,0.04242705,152.05,152.02,0.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002320173,0.04242705,152.05,152.02,6.12808249]
["bitfinex-derivatives","SOLF0:USTF0",1750002320581,0.04242705,152.05,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750002320982,0.04242705,152.05,152.04,12.65863917]
["bitfinex-derivatives","SOLF0:USTF0",1750002322474,0.04242705,152.05,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750002324276,0.04242705,152.05,152.02,0.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002324681,0.04242705,152.05,152.02,6.62064332]
["bitfinex-derivatives","SOLF0:USTF0",1750002325580,0.04242705,152.05,152.02,0.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002325776,6.61742705,152.05,152.02,0.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002326883,0.04242705,152.05,152.02,0.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002327477,6.5753,152.04,152.02,0.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002327679,34.58,152.03,152.02,0.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002329084,34.58,152.03,152.02,6.62084332]
["bitfinex-derivatives","SOLF0:USTF0",1750002330482,34.58,152.03,152.02,0.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002335202,41.1557,152.03,152.02,0.04474332]
["bitfinex-derivatives","SOLF0:USTF0",1750002336205,41.1557,152.03,151.96,8.52064291]
["bitfinex-derivatives","SOLF0:USTF0",1750002336700,41.1557,152.03,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750002336905,41.1557,152.03,151.96,8.52064291]
["bitfinex-derivatives","SOLF0:USTF0",1750002337297,0.04411072,152.01,151.99,14.76490119]
["bitfinex-derivatives","SOLF0:USTF0",1750002337500,0.04411072,152.01,151.99,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750002338194,0.04411072,152.01,151.98,6.62039672]
["bitfinex-derivatives","SOLF0:USTF0",1750002338797,0.04411072,152.01,151.99,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750002338992,0.04411072,152.01,151.98,0.04269672]
["bitfinex-derivatives","SOLF0:USTF0",1750002339193,0.04411072,152.01,151.98,6.62019672]
["bitfinex-derivatives","SOLF0:USTF0",1750002339396,0.04411072,152.01,151.98,0.04269672]
["bitfinex-derivatives","SOLF0:USTF0",1750002339693,0.04411072,152.01,151.98,6.17747593]
["bitfinex-derivatives","SOLF0:USTF0",1750002340603,0.04411072,152.01,151.99,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750002341699,0.04411072,152.01,151.98,6.17747593]
["bitfinex-derivatives","SOLF0:USTF0",1750002342403,0.04411072,152.01,151.99,6.13477921]
["bitfinex-derivatives","SOLF0:USTF0",1750002343404,0.04411072,152.01,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1750002344698,0.04411072,152.01,152.0,12.71177921]
["bitfinex-derivatives","SOLF0:USTF0",1750002345902,0.04411072,152.01,152.0,16.92582212]
["bitfinex-derivatives","SOLF0:USTF0",1750002346101,4.21404291,152.09,152.0,12.4015441]
["bitfinex-derivatives","SOLF0:USTF0",1750002346102,34.56,152.06,152.0,12.4015441]
["bitfinex-derivatives","SOLF0:USTF0",1750002346404,34.56,152.06,152.02,6.1366414]
["bitfinex-derivatives","SOLF0:USTF0",1750002346805,34.56,152.06,152.01,6.1366414]
["bitfinex-derivatives","SOLF0:USTF0",1750002347008,0.04871992,152.05,152.03,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750002348306,0.04871992,152.05,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750002348507,0.04871992,152.05,152.02,0.05031866]
["bitfinex-derivatives","SOLF0:USTF0",1750002348696,0.04871992,152.05,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750002349413,0.04871992,152.05,152.02,6.18696006]
["bitfinex-derivatives","SOLF0:USTF0",1750002350398,0.04871992,152.05,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750002350599,0.04871992,152.05,152.02,6.18696006]
["bitfinex-derivatives","SOLF0:USTF0",1750002350795,0.04871992,152.05,152.02,0.05031866]
["bitfinex-derivatives","SOLF0:USTF0",1750002351511,0.04871992,152.05,152.03,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750002351803,0.04871992,152.05,152.02,6.18696006]
["bitfinex-derivatives","SOLF0:USTF0",1750002352617,0.04871992,152.05,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750002354813,0.04871992,152.05,152.03,12.7121414]
["bitfinex-derivatives","SOLF0:USTF0",1750002355007,0.04871992,152.05,152.03,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750002355407,0.04871992,152.05,152.02,0.05031866]
["bitfinex-derivatives","SOLF0:USTF0",1750002355615,0.04871992,152.05,152.02,6.18728428]
["bitfinex-derivatives","SOLF0:USTF0",1750002355908,0.04871992,152.05,152.03,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750002356101,0.04871992,152.05,152.02,6.18728428]
["bitfinex-derivatives","SOLF0:USTF0",1750002356515,0.04871992,152.05,152.03,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750002356718,0.04871992,152.05,152.02,6.18728428]
["bitfinex-derivatives","SOLF0:USTF0",1750002357010,0.04871992,152.05,152.02,0.05031866]
["bitfinex-derivatives","SOLF0:USTF0",1750002357214,0.04871992,152.05,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750002360017,0.04871992,152.05,152.02,0.05031866]
["bitfinex-derivatives","SOLF0:USTF0",1750002360215,0.04871992,152.05,152.03,6.13726751]
["bitfinex-derivatives","SOLF0:USTF0",1750002360512,0.04871992,152.05,152.02,0.05031866]
["bitfinex-derivatives","SOLF0:USTF0",1750002360713,0.04871992,152.05,152.04,6.13726751]
["bitfinex-derivatives","SOLF0:USTF0",1750002361019,34.56,152.16,152.13,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750002361214,34.56,152.16,152.1,4.22010196]
["bitfinex-derivatives","SOLF0:USTF0",1750002361422,40.70389155,152.2,152.14,4.22010196]
["bitfinex-derivatives","SOLF0:USTF0",1750002361718,34.56,152.2,152.16,4.21316691]
["bitfinex-derivatives","SOLF0:USTF0",1750002361911,34.60688078,152.2,152.16,6.17888054]
["bitfinex-derivatives","SOLF0:USTF0",1750002362112,34.60688078,152.2,152.16,0.04434317]
["bitfinex-derivatives","SOLF0:USTF0",1750002363423,0.04688078,152.2,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750002363721,4.204,152.27,152.18,4.21316691]
["bitfinex-derivatives","SOLF0:USTF0",1750002363722,41.066,152.26,152.18,4.21316691]
["bitfinex-derivatives","SOLF0:USTF0",1750002364023,34.5,152.26,152.19,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750002364639,0.04693037,152.24,152.21,0.04822164]
["bitfinex-derivatives","SOLF0:USTF0",1750002364922,0.04693037,152.24,152.22,4.21131505]
["bitfinex-derivatives","SOLF0:USTF0",1750002365815,0.04693037,152.24,152.23,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1750002366017,34.5,152.31,152.22,4.21131505]
["bitfinex-derivatives","SOLF0:USTF0",1750002366221,34.5,152.31,152.27,10.77631505]
["bitfinex-derivatives","SOLF0:USTF0",1750002366410,34.5,152.34,152.29,4.21131505]
["bitfinex-derivatives","SOLF0:USTF0",1750002366824,34.5,152.34,152.29,10.77541505]
["bitfinex-derivatives","SOLF0:USTF0",1750002367012,0.04240348,152.33,152.29,4.21131505]
["bitfinex-derivatives","SOLF0:USTF0",1750002367322,0.04240348,152.33,152.3,0.04624387]
["bitfinex-derivatives","SOLF0:USTF0",1750002367526,38.71131505,152.37,152.3,0.04624387]
["bitfinex-derivatives","SOLF0:USTF0",1750002367713,41.00721505,152.37,152.3,0.04624387]
["bitfinex-derivatives","SOLF0:USTF0",1750002368117,6.5614,152.36,152.3,6.60994387]
["bitfinex-derivatives","SOLF0:USTF0",1750002368323,6.5614,152.36,152.3,0.04624387]
["bitfinex-derivatives","SOLF0:USTF0",1750002368521,0.04855324,152.35,152.3,0.04624387]
["bitfinex-derivatives","SOLF0:USTF0",1750002369227,0.04855324,152.35,152.3,6.61014387]
["bitfinex-derivatives","SOLF0:USTF0",1750002369523,0.04855324,152.35,152.3,0.04624387]
["bitfinex-derivatives","SOLF0:USTF0",1750002371225,6.5626,152.34,152.3,0.04624387]
["bitfinex-derivatives","SOLF0:USTF0",1750002371418,34.48,152.33,152.3,0.04624387]
["bitfinex-derivatives","SOLF0:USTF0",1750002372634,41.0428,152.33,152.3,0.04624387]
["bitfinex-derivatives","SOLF0:USTF0",1750002373422,6.5632,152.32,152.3,0.04624387]
["bitfinex-derivatives","SOLF0:USTF0",1750002376318,41.0429,152.33,152.3,0.04624387]
["bitfinex-derivatives","SOLF0:USTF0",1750002376524,34.48,152.33,152.3,0.04624387]
["bitfinex-derivatives","SOLF0:USTF0",1750002376921,6.5635,152.32,152.3,0.04624387]
["bitfinex-derivatives","SOLF0:USTF0",1750002377328,34.48,152.33,152.3,0.04624387]
["bitfinex-derivatives","SOLF0:USTF0",1750002378426,41.0429,152.33,152.3,0.04624387]
["bitfinex-derivatives","SOLF0:USTF0",1750002379022,34.48,152.33,152.3,0.04624387]
["bitfinex-derivatives","SOLF0:USTF0",1750002379526,6.5632,152.32,152.3,0.04624387]
["bitfinex-derivatives","SOLF0:USTF0",1750002381429,6.8555079,152.32,152.21,36.584]
["bitfinex-derivatives","SOLF0:USTF0",1750002381630,6.8555079,152.3,152.21,36.584]
["bitfinex-derivatives","SOLF0:USTF0",1750002381829,6.5645,152.29,152.24,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750002382025,34.46,152.29,152.21,36.584]
["bitfinex-derivatives","SOLF0:USTF0",1750002382329,6.8555079,152.28,152.21,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1750002382532,0.0495751,152.26,152.23,0.04508752]
["bitfinex-derivatives","SOLF0:USTF0",1750002382920,0.0495751,152.26,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750002383331,0.0495751,152.26,152.23,0.04508752]
["bitfinex-derivatives","SOLF0:USTF0",1750002383530,0.0495751,152.26,152.24,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750002384029,0.0495751,152.26,152.23,0.04508752]
["bitfinex-derivatives","SOLF0:USTF0",1750002384631,0.0495751,152.26,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750002395028,0.0495751,152.26,152.23,0.04508752]
["bitfinex-derivatives","SOLF0:USTF0",1750002395629,0.0495751,152.26,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750002397033,0.0495751,152.26,152.23,0.04508752]
["bitfinex-derivatives","SOLF0:USTF0",1750002398839,0.0495751,152.26,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750002401328,0.0495751,152.26,152.24,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750002401532,0.0495751,152.26,152.23,0.04508752]
["bitfinex-derivatives","SOLF0:USTF0",1750002402027,0.0495751,152.26,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750002402334,15.4062,152.38,152.23,0.04508752]
["bitfinex-derivatives","SOLF0:USTF0",1750002402335,34.42,152.32,152.23,38.67540933]
["bitfinex-derivatives","SOLF0:USTF0",1750002402534,34.42,152.32,152.23,38.63032181]
["bitfinex-derivatives","SOLF0:USTF0",1750002402725,40.9833,152.32,152.23,38.63032181]
["bitfinex-derivatives","SOLF0:USTF0",1750002402926,34.42,152.32,152.23,38.63032181]
["bitfinex-derivatives","SOLF0:USTF0",1750002403128,34.42,152.32,152.3,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750002403334,34.42,152.32,152.29,0.04485507]
["bitfinex-derivatives","SOLF0:USTF0",1750002403639,38.63032181,152.32,152.29,0.04485507]
["bitfinex-derivatives","SOLF0:USTF0",1750002404040,6.5638,152.31,152.29,0.04485507]
["bitfinex-derivatives","SOLF0:USTF0",1750002405450,45.19362181,152.32,152.29,0.04485507]
["bitfinex-derivatives","SOLF0:USTF0",1750002406638,6.5636,152.31,152.29,0.04485507]
["bitfinex-derivatives","SOLF0:USTF0",1750002407534,45.19372181,152.32,152.29,6.60915507]
["bitfinex-derivatives","SOLF0:USTF0",1750002407735,38.63032181,152.32,152.29,0.04485507]
["bitfinex-derivatives","SOLF0:USTF0",1750002408042,40.87062181,152.32,152.29,0.04485507]
["bitfinex-derivatives","SOLF0:USTF0",1750002408942,6.564,152.3,152.29,0.04485507]
["bitfinex-derivatives","SOLF0:USTF0",1750002409142,6.564,152.3,152.22,4.21032181]
["bitfinex-derivatives","SOLF0:USTF0",1750002409143,4.21032181,152.3,152.22,6.13453737]
["bitfinex-derivatives","SOLF0:USTF0",1750002409340,4.21032181,152.28,152.21,8.40483737]
["bitfinex-derivatives","SOLF0:USTF0",1750002409546,34.42,152.27,152.21,8.40483737]
["bitfinex-derivatives","SOLF0:USTF0",1750002410147,0.04234165,152.26,152.22,0.0433156]
["bitfinex-derivatives","SOLF0:USTF0",1750002410642,4.25266346,152.26,152.22,0.0433156]
["bitfinex-derivatives","SOLF0:USTF0",1750002411840,0.04234165,152.26,152.22,0.0433156]
["bitfinex-derivatives","SOLF0:USTF0",1750002412243,6.5665,152.25,152.22,0.0433156]
["bitfinex-derivatives","SOLF0:USTF0",1750002412942,4.25266346,152.26,152.22,0.0433156]
["bitfinex-derivatives","SOLF0:USTF0",1750002412943,6.5668,152.24,152.22,0.0433156]
["bitfinex-derivatives","SOLF0:USTF0",1750002414158,4.25266346,152.26,152.18,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002414159,38.63529917,152.23,152.18,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002414342,4.21529917,152.21,152.18,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002414542,4.21529917,152.21,152.16,243.13453737]
["bitfinex-derivatives","SOLF0:USTF0",1750002414844,4.21673719,152.2,152.16,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002415044,34.44,152.19,152.16,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002415250,34.48239302,152.19,152.16,0.04228858]
["bitfinex-derivatives","SOLF0:USTF0",1750002415444,6.5699,152.17,152.16,0.04228858]
["bitfinex-derivatives","SOLF0:USTF0",1750002416246,34.48239302,152.19,152.16,0.04228858]
["bitfinex-derivatives","SOLF0:USTF0",1750002417053,6.5697,152.17,152.16,0.04228858]
["bitfinex-derivatives","SOLF0:USTF0",1750002418949,10.8809,152.17,152.16,0.04228858]
["bitfinex-derivatives","SOLF0:USTF0",1750002419152,4.3112,152.17,152.16,0.04228858]
["bitfinex-derivatives","SOLF0:USTF0",1750002419749,34.48239302,152.19,152.16,0.04228858]
["bitfinex-derivatives","SOLF0:USTF0",1750002419957,34.44,152.18,152.16,0.04228858]
["bitfinex-derivatives","SOLF0:USTF0",1750002420455,41.0094,152.18,152.16,0.04228858]
["bitfinex-derivatives","SOLF0:USTF0",1750002420661,34.44,152.18,152.16,0.04228858]
["bitfinex-derivatives","SOLF0:USTF0",1750002420959,6.5705,152.15,152.14,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002421254,6.5705,152.15,152.1,4.21673719]
["bitfinex-derivatives","SOLF0:USTF0",1750002421255,4.21673719,152.15,152.1,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002421458,4.21673719,152.13,152.1,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002421652,34.44,152.12,152.05,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002421853,6.5732,152.09,152.07,0.04233935]
["bitfinex-derivatives","SOLF0:USTF0",1750002422460,34.44,152.08,152.07,0.04233935]
["bitfinex-derivatives","SOLF0:USTF0",1750002422762,34.44,152.08,151.97,8.17938316]
["bitfinex-derivatives","SOLF0:USTF0",1750002422763,38.66236893,152.08,151.97,8.17938316]
["bitfinex-derivatives","SOLF0:USTF0",1750002422949,36.5531,152.07,151.98,4.22236893]
["bitfinex-derivatives","SOLF0:USTF0",1750002423154,41.0147,152.06,151.98,4.22236893]
["bitfinex-derivatives","SOLF0:USTF0",1750002423354,41.0147,152.06,152.02,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1750002423749,41.05962751,152.06,152.02,6.61920698]
["bitfinex-derivatives","SOLF0:USTF0",1750002423970,6.5749,152.05,152.02,6.61920698]
["bitfinex-derivatives","SOLF0:USTF0",1750002424263,34.48492751,152.06,152.02,0.04320698]
["bitfinex-derivatives","SOLF0:USTF0",1750002424461,38.70729644,152.06,152.02,0.04320698]
["bitfinex-derivatives","SOLF0:USTF0",1750002424762,6.5756,152.04,152.02,0.04320698]
["bitfinex-derivatives","SOLF0:USTF0",1750002428770,34.48492751,152.06,152.02,0.04320698]
["bitfinex-derivatives","SOLF0:USTF0",1750002428771,10.80044614,152.03,152.02,0.04320698]
["bitfinex-derivatives","SOLF0:USTF0",1750002428970,4.22474614,152.03,151.92,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002429172,2.1131,152.07,151.92,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002429173,4.22474614,152.0,151.92,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002429474,34.44,151.99,151.92,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002429973,0.04807956,151.97,151.94,0.04539944]
["bitfinex-derivatives","SOLF0:USTF0",1750002430177,0.04807956,151.97,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750002430371,0.04807956,151.97,151.94,0.04539944]
["bitfinex-derivatives","SOLF0:USTF0",1750002430972,0.04807956,151.97,151.95,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750002431876,0.04807956,151.97,151.96,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750002432478,0.04807956,151.97,151.95,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750002432678,0.04807956,151.97,151.94,237.04539944]
["bitfinex-derivatives","SOLF0:USTF0",1750002433574,0.04807956,151.97,151.95,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750002434673,0.04807956,151.97,151.96,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750002435272,0.04807956,151.97,151.94,237.04539944]
["bitfinex-derivatives","SOLF0:USTF0",1750002435476,0.04807956,151.97,151.94,0.04539944]
["bitfinex-derivatives","SOLF0:USTF0",1750002436381,0.04807956,151.97,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750002438069,0.04807956,151.97,151.94,0.04539944]
["bitfinex-derivatives","SOLF0:USTF0",1750002438070,6.5791,151.96,151.94,0.04539944]
["bitfinex-derivatives","SOLF0:USTF0",1750002438271,34.44,151.95,151.94,0.04539944]
["bitfinex-derivatives","SOLF0:USTF0",1750002441073,34.44,151.95,151.94,6.62499944]
["bitfinex-derivatives","SOLF0:USTF0",1750002441275,7.956e-05,151.97,151.94,0.04539944]
["bitfinex-derivatives","SOLF0:USTF0",1750002441782,7.956e-05,151.97,151.96,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750002443883,7.956e-05,151.97,151.95,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1750002444080,7.956e-05,151.97,151.94,0.04539944]
["bitfinex-derivatives","SOLF0:USTF0",1750002444282,6.57867956,151.97,151.94,0.04539944]
["bitfinex-derivatives","SOLF0:USTF0",1750002444479,7.956e-05,151.97,151.94,0.04539944]
["bitfinex-derivatives","SOLF0:USTF0",1750002445685,6.579,151.96,151.94,0.04539944]
["bitfinex-derivatives","SOLF0:USTF0",1750002446186,7.956e-05,151.97,151.95,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750002446381,7.956e-05,151.97,151.94,0.04539944]
["bitfinex-derivatives","SOLF0:USTF0",1750002446886,6.57847956,151.97,151.94,6.62479944]
["bitfinex-derivatives","SOLF0:USTF0",1750002447184,7.956e-05,151.97,151.94,6.62479944]
["bitfinex-derivatives","SOLF0:USTF0",1750002447378,6.57837956,151.97,151.94,6.62479944]
["bitfinex-derivatives","SOLF0:USTF0",1750002447979,41.0388,151.96,151.94,6.62479944]
["bitfinex-derivatives","SOLF0:USTF0",1750002448180,34.46,151.96,151.94,0.04539944]
["bitfinex-derivatives","SOLF0:USTF0",1750002448389,34.46,151.96,151.85,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002448583,6.5804,151.93,151.85,250.18998471]
["bitfinex-derivatives","SOLF0:USTF0",1750002448781,34.46,151.92,151.85,250.18998471]
["bitfinex-derivatives","SOLF0:USTF0",1750002449085,41.0405,151.92,151.85,250.18998471]
["bitfinex-derivatives","SOLF0:USTF0",1750002449482,0.04496072,151.9,151.87,0.04662386]
["bitfinex-derivatives","SOLF0:USTF0",1750002450288,0.04496072,151.9,151.87,6.93510857]
["bitfinex-derivatives","SOLF0:USTF0",1750002450484,0.04496072,151.9,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750002450783,34.46,151.93,151.89,243.88848471]
["bitfinex-derivatives","SOLF0:USTF0",1750002450988,34.46,151.95,151.89,243.88848471]
["bitfinex-derivatives","SOLF0:USTF0",1750002451582,0.04651751,151.94,151.9,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1750002451784,0.04651751,151.94,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750002452279,0.04651751,151.94,151.92,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750002452886,0.04651751,151.94,151.9,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1750002453402,6.5809,151.91,151.9,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1750002453586,41.0409,151.91,151.9,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1750002455486,34.46,151.91,151.9,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1750002458188,34.46,151.91,151.85,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750002458784,34.46,151.91,151.85,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1750002459186,0.04495095,151.9,151.86,0.0432588]
["bitfinex-derivatives","SOLF0:USTF0",1750002459592,6.90262682,151.87,151.76,6.90262682]
["bitfinex-derivatives","SOLF0:USTF0",1750002459792,34.44,151.86,151.77,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750002460294,34.44,151.86,151.76,1.14628282]
["bitfinex-derivatives","SOLF0:USTF0",1750002460589,0.04454198,151.83,151.79,0.04261507]
["bitfinex-derivatives","SOLF0:USTF0",1750002460795,0.04710392,151.83,151.79,0.04741788]
["bitfinex-derivatives","SOLF0:USTF0",1750002461494,0.04710392,151.83,151.72,8.05008206]
["bitfinex-derivatives","SOLF0:USTF0",1750002461495,6.90361043,151.81,151.72,1.14647163]
["bitfinex-derivatives","SOLF0:USTF0",1750002461691,6.90361043,151.81,151.72,5.36127163]
["bitfinex-derivatives","SOLF0:USTF0",1750002461888,6.90361043,151.79,151.7,37.18915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002462295,0.0456024,151.76,151.73,0.03824428]
["bitfinex-derivatives","SOLF0:USTF0",1750002463991,0.0456024,151.76,151.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750002464399,6.96908343,151.82,151.73,34.47824428]
["bitfinex-derivatives","SOLF0:USTF0",1750002464589,2.2926,151.85,151.75,6.90361043]
["bitfinex-derivatives","SOLF0:USTF0",1750002464790,6.97090733,151.84,151.75,6.90361043]
["bitfinex-derivatives","SOLF0:USTF0",1750002464991,6.5851,151.82,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750002465293,6.5851,151.82,151.74,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750002465499,0.04169304,151.8,151.76,0.04954005]
["bitfinex-derivatives","SOLF0:USTF0",1750002465694,0.04169304,151.8,151.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750002466190,0.04169304,151.8,151.77,41.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750002466397,0.04169304,151.8,151.76,0.04954005]
["bitfinex-derivatives","SOLF0:USTF0",1750002467296,0.04169304,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750002467498,0.04169304,151.8,151.76,0.04954005]
["bitfinex-derivatives","SOLF0:USTF0",1750002467997,0.04169304,151.8,151.78,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750002468202,0.04169304,151.8,151.76,0.04954005]
["bitfinex-derivatives","SOLF0:USTF0",1750002468899,0.04169304,151.8,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750002469104,43.59188575,151.88,151.79,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750002469506,36.6866,151.88,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750002469903,36.6866,151.88,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750002470099,36.73597425,151.88,151.84,0.04889813]
["bitfinex-derivatives","SOLF0:USTF0",1750002471099,6.90528575,151.86,151.84,0.04889813]
["bitfinex-derivatives","SOLF0:USTF0",1750002471305,6.90528575,151.86,151.74,38.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750002471508,6.5851,151.82,151.74,38.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750002471800,6.90528575,151.83,151.74,38.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750002472200,0.04261229,151.8,151.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750002473505,0.04261229,151.8,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750002481611,9.13188575,151.88,151.78,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750002481908,6.5845,151.83,151.77,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750002482113,6.90528575,151.85,151.8,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750002482313,6.5844,151.83,151.8,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750002482609,6.63501454,151.83,151.8,6.62707909]
["bitfinex-derivatives","SOLF0:USTF0",1750002483707,6.5852,151.81,151.8,0.04147909]
["bitfinex-derivatives","SOLF0:USTF0",1750002484013,6.90528575,151.81,151.75,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750002484213,6.5862,151.79,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750002484716,6.5855,151.81,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750002484905,6.63298055,151.81,151.78,6.63288641]
["bitfinex-derivatives","SOLF0:USTF0",1750002485918,0.04748055,151.81,151.78,0.04658641]
["bitfinex-derivatives","SOLF0:USTF0",1750002486715,6.5859,151.8,151.78,0.04658641]
["bitfinex-derivatives","SOLF0:USTF0",1750002487518,6.5861,151.79,151.78,0.04658641]
["bitfinex-derivatives","SOLF0:USTF0",1750002492911,9.10098756,151.79,151.78,0.04658641]
["bitfinex-derivatives","SOLF0:USTF0",1750002493116,6.5861,151.79,151.78,0.04658641]
["bitfinex-derivatives","SOLF0:USTF0",1750002493421,9.10096621,151.79,151.78,0.04658641]
["bitfinex-derivatives","SOLF0:USTF0",1750002493619,6.5861,151.79,151.78,0.04658641]
["bitfinex-derivatives","SOLF0:USTF0",1750002494117,41.76528575,151.8,151.71,274.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750002494310,2.51525972,151.79,151.71,274.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750002494513,2.51399631,151.78,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750002494722,2.51399631,151.78,151.71,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750002494723,6.90528575,151.78,151.71,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750002494910,0.04431302,151.76,151.73,0.03118838]
["bitfinex-derivatives","SOLF0:USTF0",1750002495114,6.5886,151.74,151.73,0.03118838]
["bitfinex-derivatives","SOLF0:USTF0",1750002496320,6.588,151.75,151.73,0.03118838]
["bitfinex-derivatives","SOLF0:USTF0",1750002497323,34.90431302,151.76,151.73,0.03118838]
["bitfinex-derivatives","SOLF0:USTF0",1750002497521,2.51552642,151.75,151.73,0.03118838]
["bitfinex-derivatives","SOLF0:USTF0",1750002497715,2.51563469,151.74,151.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002497922,6.90528575,151.74,151.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002498119,2.51487155,151.73,151.7,9.33915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002498434,37.39488734,151.72,151.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002498620,34.88,151.72,151.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002498923,41.4694,151.72,151.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002499110,34.88,151.72,151.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002499920,34.88,151.72,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750002500121,0.04802252,151.73,151.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002500518,2.51447748,151.72,151.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002500717,0.04802252,151.73,151.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002500919,6.5896,151.71,151.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002501120,9.10224327,151.71,151.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002501427,6.5896,151.71,151.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002502320,0.04802252,151.73,151.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002502826,6.5896,151.71,151.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002505430,0.04802252,151.73,151.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002506429,6.5894,151.72,151.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002507433,6.5896,151.71,151.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002508023,0.04802252,151.73,151.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002508536,6.63702252,151.73,151.7,9.33885737]
["bitfinex-derivatives","SOLF0:USTF0",1750002510028,0.04802252,151.73,151.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002510734,6.63692252,151.73,151.7,9.33875737]
["bitfinex-derivatives","SOLF0:USTF0",1750002511235,0.04802252,151.73,151.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750002511436,0.04802252,151.73,151.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002511928,0.04802252,151.73,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750002512536,0.04802252,151.73,151.7,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002512837,0.04802252,151.73,151.7,239.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002513133,34.88,151.78,151.73,6.90528575]
["bitfinex-derivatives","SOLF0:USTF0",1750002513333,34.88,151.8,151.73,243.90528575]
["bitfinex-derivatives","SOLF0:USTF0",1750002513737,34.88,151.8,151.73,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002513937,0.04413658,151.78,151.75,0.04802252]
["bitfinex-derivatives","SOLF0:USTF0",1750002514134,0.04413658,151.78,151.75,6.63562252]
["bitfinex-derivatives","SOLF0:USTF0",1750002514841,6.63083658,151.78,151.75,6.63562252]
["bitfinex-derivatives","SOLF0:USTF0",1750002515134,0.04413658,151.78,151.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750002515527,0.04413658,151.78,151.75,0.04802252]
["bitfinex-derivatives","SOLF0:USTF0",1750002515831,0.04413658,151.78,151.75,237.04802252]
["bitfinex-derivatives","SOLF0:USTF0",1750002516730,0.04413658,151.78,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1750002517325,0.04413658,151.78,151.77,243.587]
["bitfinex-derivatives","SOLF0:USTF0",1750002517633,34.88,151.8,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750002517828,420.6646,151.83,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750002518029,420.6646,151.83,151.79,243.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750002518230,414.08,151.83,151.8,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750002518737,414.12635145,151.83,151.8,6.63020796]
["bitfinex-derivatives","SOLF0:USTF0",1750002519141,420.71075145,151.83,151.8,0.04460796]
["bitfinex-derivatives","SOLF0:USTF0",1750002520038,420.71075145,151.83,151.8,6.63020796]
["bitfinex-derivatives","SOLF0:USTF0",1750002520724,420.71075145,151.83,151.8,0.04460796]
["bitfinex-derivatives","SOLF0:USTF0",1750002521338,420.71075145,151.83,151.8,6.63010796]
["bitfinex-derivatives","SOLF0:USTF0",1750002521638,34.74635145,151.83,151.8,237.04460796]
["bitfinex-derivatives","SOLF0:USTF0",1750002522039,34.74635145,151.83,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750002522434,0.04635145,151.83,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750002523529,34.68,151.86,151.8,237.04460796]
["bitfinex-derivatives","SOLF0:USTF0",1750002523932,41.2634,151.86,151.8,237.04460796]
["bitfinex-derivatives","SOLF0:USTF0",1750002524128,41.2634,151.86,151.83,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750002524333,34.68,151.86,151.83,243.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750002524532,34.72938123,151.86,151.83,243.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750002525337,41.31248123,151.86,151.83,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002527843,34.72938123,151.86,151.83,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002529138,0.04938123,151.86,151.83,241.2344656]
["bitfinex-derivatives","SOLF0:USTF0",1750002529740,0.04938123,151.86,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750002530044,0.04938123,151.86,151.83,241.27640799]
["bitfinex-derivatives","SOLF0:USTF0",1750002530544,0.04938123,151.86,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750002533445,0.04938123,151.86,151.85,243.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750002535743,0.04938123,151.86,151.85,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002536346,6.63248123,151.86,151.85,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002537047,0.04938123,151.86,151.85,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002537640,0.04938123,151.86,151.85,243.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750002540541,6.63248123,151.86,151.85,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002540852,0.04938123,151.86,151.83,237.04194239]
["bitfinex-derivatives","SOLF0:USTF0",1750002541050,6.5839,151.84,151.83,237.04194239]
["bitfinex-derivatives","SOLF0:USTF0",1750002541551,6.5839,151.84,151.83,0.04194239]
["bitfinex-derivatives","SOLF0:USTF0",1750002541843,38.8944656,151.85,151.79,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002542043,36.8712,151.85,151.73,371.2544656]
["bitfinex-derivatives","SOLF0:USTF0",1750002542349,36.8712,151.85,151.75,4.2344656]
["bitfinex-derivatives","SOLF0:USTF0",1750002542350,6.5853,151.81,151.75,4.2344656]
["bitfinex-derivatives","SOLF0:USTF0",1750002542543,6.5853,151.81,151.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750002542743,34.66,151.8,151.78,6.62835362]
["bitfinex-derivatives","SOLF0:USTF0",1750002542948,34.66,151.8,151.78,0.04195362]
["bitfinex-derivatives","SOLF0:USTF0",1750002544051,34.66,151.8,151.78,6.62835362]
["bitfinex-derivatives","SOLF0:USTF0",1750002544350,34.66,151.8,151.78,0.04195362]
["bitfinex-derivatives","SOLF0:USTF0",1750002544857,34.66,151.8,151.78,6.62825362]
["bitfinex-derivatives","SOLF0:USTF0",1750002545049,34.66,151.8,151.78,0.04195362]
["bitfinex-derivatives","SOLF0:USTF0",1750002546556,34.66,151.8,151.78,6.62825362]
["bitfinex-derivatives","SOLF0:USTF0",1750002546856,34.66,151.8,151.78,0.04195362]
["bitfinex-derivatives","SOLF0:USTF0",1750002547353,0.04470784,151.81,151.78,0.04195362]
["bitfinex-derivatives","SOLF0:USTF0",1750002547550,0.04470784,151.81,151.78,241.49115362]
["bitfinex-derivatives","SOLF0:USTF0",1750002547746,34.48,151.83,151.79,4.23496628]
["bitfinex-derivatives","SOLF0:USTF0",1750002548057,34.48,151.83,151.79,241.23496628]
["bitfinex-derivatives","SOLF0:USTF0",1750002548853,34.52862942,151.83,151.79,241.23496628]
["bitfinex-derivatives","SOLF0:USTF0",1750002549360,34.52862942,151.83,151.79,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002550460,34.52862942,151.83,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750002550755,34.52862942,151.83,151.79,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002551352,34.52862942,151.83,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750002553566,34.52862942,151.83,151.81,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750002554375,34.52862942,151.83,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750002557071,34.52862942,151.83,151.82,243.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750002559076,34.48,151.86,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750002559272,34.48,151.86,151.84,243.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750002559475,34.48,151.86,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750002559877,0.04394088,151.87,151.85,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002560072,0.04394088,151.87,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750002561773,0.04394088,151.87,151.85,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002561975,6.5835,151.85,151.84,0.04146668]
["bitfinex-derivatives","SOLF0:USTF0",1750002562168,38.71304201,151.85,151.82,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002562570,6.5842,151.84,151.82,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002564078,38.71304201,151.85,151.82,243.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750002565185,6.5842,151.84,151.82,243.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750002565383,6.5842,151.84,151.82,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002567783,6.5842,151.84,151.82,243.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750002568186,6.5842,151.84,151.82,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002569185,6.5844,151.83,151.82,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002569877,6.5841,151.84,151.82,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002571484,6.5844,151.83,151.82,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002572481,6.5841,151.84,151.82,243.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750002572775,6.5841,151.84,151.82,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002573186,6.5844,151.83,151.82,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002573982,6.5841,151.84,151.82,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002574485,34.48,151.85,151.82,243.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750002574781,34.48,151.85,151.82,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002575882,41.0635,151.85,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750002576188,34.48,151.85,151.82,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002576576,34.48,151.85,151.84,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750002577089,34.48,151.85,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750002577792,34.48,151.85,151.84,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750002578890,34.48,151.85,151.84,243.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750002579493,34.48,151.85,151.84,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002579788,41.0635,151.85,151.84,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002583800,6.5842,151.84,151.81,243.63208479]
["bitfinex-derivatives","SOLF0:USTF0",1750002584707,6.5845,151.83,151.81,243.63208479]
["bitfinex-derivatives","SOLF0:USTF0",1750002586303,6.63202607,151.84,151.81,243.63208479]
["bitfinex-derivatives","SOLF0:USTF0",1750002587000,6.63202607,151.84,151.82,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750002587399,6.63202607,151.84,151.81,237.04708479]
["bitfinex-derivatives","SOLF0:USTF0",1750002587703,6.63202607,151.84,151.81,243.63208479]
["bitfinex-derivatives","SOLF0:USTF0",1750002588207,6.5844,151.83,151.81,243.63208479]
["bitfinex-derivatives","SOLF0:USTF0",1750002590207,41.0444,151.83,151.81,243.63208479]
["bitfinex-derivatives","SOLF0:USTF0",1750002591410,34.46,151.83,151.81,0.04708479]
["bitfinex-derivatives","SOLF0:USTF0",1750002591710,6.75377031,151.82,151.76,6.11167914]
["bitfinex-derivatives","SOLF0:USTF0",1750002591903,6.75377031,151.82,151.77,6.11167914]
["bitfinex-derivatives","SOLF0:USTF0",1750002592105,6.5852,151.81,151.77,12.69827914]
["bitfinex-derivatives","SOLF0:USTF0",1750002592506,6.63113302,151.81,151.77,12.74152696]
["bitfinex-derivatives","SOLF0:USTF0",1750002592706,34.50593302,151.81,151.78,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750002593006,34.50593302,151.81,151.78,12.69817914]
["bitfinex-derivatives","SOLF0:USTF0",1750002593210,41.09123302,151.81,151.78,6.11167914]
["bitfinex-derivatives","SOLF0:USTF0",1750002593402,41.09123302,151.81,151.77,12.74172696]
["bitfinex-derivatives","SOLF0:USTF0",1750002593706,6.5858,151.8,151.77,12.74172696]
["bitfinex-derivatives","SOLF0:USTF0",1750002594314,6.5863,151.79,151.77,0.04324782]
["bitfinex-derivatives","SOLF0:USTF0",1750002595903,6.5858,151.8,151.77,6.15492696]
["bitfinex-derivatives","SOLF0:USTF0",1750002597115,6.5858,151.8,151.77,12.74182696]
["bitfinex-derivatives","SOLF0:USTF0",1750002597918,6.5858,151.8,151.77,6.15492696]
["bitfinex-derivatives","SOLF0:USTF0",1750002598208,6.5861,151.79,151.77,6.15492696]
["bitfinex-derivatives","SOLF0:USTF0",1750002598408,6.5861,151.79,151.77,0.04324782]
["bitfinex-derivatives","SOLF0:USTF0",1750002598610,34.50593302,151.81,151.77,249.74192696]
["bitfinex-derivatives","SOLF0:USTF0",1750002598811,34.50593302,151.81,151.77,243.15492696]
["bitfinex-derivatives","SOLF0:USTF0",1750002599012,34.50593302,151.81,151.78,6.11167914]
["bitfinex-derivatives","SOLF0:USTF0",1750002599723,34.50593302,151.81,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750002600409,34.50593302,151.81,151.78,6.11167914]
["bitfinex-derivatives","SOLF0:USTF0",1750002600713,34.50593302,151.81,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750002600909,34.50593302,151.81,151.8,243.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750002601709,34.46,151.84,151.8,243.11167914]
["bitfinex-derivatives","SOLF0:USTF0",1750002602112,34.46,151.84,151.81,6.11167914]
["bitfinex-derivatives","SOLF0:USTF0",1750002602313,34.46,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750002602719,34.50993013,151.84,151.81,6.63395156]
["bitfinex-derivatives","SOLF0:USTF0",1750002603416,41.09393013,151.84,151.81,6.63395156]
["bitfinex-derivatives","SOLF0:USTF0",1750002605016,34.50993013,151.84,151.82,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750002605320,34.50993013,151.84,151.81,0.04905156]
["bitfinex-derivatives","SOLF0:USTF0",1750002605822,34.50993013,151.84,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750002607111,34.50993013,151.84,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750002607812,34.44,151.87,151.82,243.11167914]
["bitfinex-derivatives","SOLF0:USTF0",1750002608027,34.44,151.87,151.84,6.11167914]
["bitfinex-derivatives","SOLF0:USTF0",1750002608316,34.44,151.87,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750002608517,34.44,151.87,151.86,243.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750002611625,0.04428826,151.88,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750002611922,34.44,151.93,151.87,377.2842077]
["bitfinex-derivatives","SOLF0:USTF0",1750002612220,34.44,151.93,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750002612413,36.96873443,151.93,151.92,243.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750002612618,34.44,151.93,151.92,243.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750002615627,0.04895234,151.94,151.92,243.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750002617419,0.04895234,151.94,151.92,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002618125,0.04895234,151.94,151.92,243.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750002619419,9.16228224,151.94,151.92,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002619728,0.04895234,151.94,151.92,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002620117,2.58256898,151.94,151.92,243.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750002620318,0.04895234,151.94,151.92,243.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750002621917,0.04895234,151.94,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1750002623237,0.04895234,151.94,151.92,243.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750002624723,0.04895234,151.94,151.92,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002625430,6.62875234,151.94,151.92,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002626232,6.58,151.93,151.92,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002626729,6.62875234,151.94,151.92,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002626927,4.23252856,151.93,151.91,0.04257844]
["bitfinex-derivatives","SOLF0:USTF0",1750002627138,34.42,151.92,151.86,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002627430,4.23252856,151.88,151.82,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750002627730,6.5842,151.84,151.8,365.71264871]
["bitfinex-derivatives","SOLF0:USTF0",1750002628136,6.63171394,151.84,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750002628427,0.04751394,151.84,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750002628826,0.04751394,151.84,151.82,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750002630435,34.42,151.83,151.8,0.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002630941,9.11847502,151.82,151.8,0.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002631237,2.53326906,151.81,151.8,0.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002631436,2.52310579,151.81,151.8,0.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002631641,9.10838942,151.81,151.8,0.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002632140,7.3099364,151.81,151.8,237.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002632339,7.30713933,151.81,151.8,237.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002632538,7.30701733,151.81,151.8,237.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002632736,7.30701607,151.81,151.8,237.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002632934,4.78540259,151.81,151.8,237.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002633132,34.42,151.83,151.8,237.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002633538,7.30595225,151.82,151.8,237.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002633736,7.30424195,151.81,151.8,237.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002634039,4.78231144,151.81,151.8,237.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002634341,2.51989901,151.81,151.8,237.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002634544,7.3011306,151.81,151.8,237.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002634844,4.78123159,151.81,151.8,237.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002635030,2.5196014,151.81,151.8,237.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002635238,7.28708475,151.81,151.8,237.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002635437,4.76748335,151.81,151.8,237.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002635735,2.51955403,151.81,151.8,237.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002635942,7.28717411,151.81,151.8,237.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002636145,2.5211998,151.81,151.8,237.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002636439,7.28660232,151.81,151.8,0.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002636638,4.7649326,151.81,151.8,0.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002636838,7.28178313,151.81,151.8,0.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002637044,7.28213501,151.81,151.8,0.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002637246,7.28218914,151.81,151.8,0.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002637447,43.50230635,151.81,151.8,0.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002637750,48.26733629,151.81,151.8,0.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002637945,48.2670899,151.81,151.8,0.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002638142,48.26728773,151.81,151.8,0.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002638340,43.50234041,151.81,151.8,0.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002638536,48.26746821,151.81,151.8,0.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002638746,48.26747459,151.81,151.8,0.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002639052,45.74984335,151.81,151.8,0.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002639245,43.50203802,151.81,151.8,0.04369249]
["bitfinex-derivatives","SOLF0:USTF0",1750002639548,43.50203802,151.81,151.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1750002639549,39.1644797,151.81,151.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1750002639755,4.23252856,151.79,151.74,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1750002639947,7.2798165,151.78,151.74,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1750002640251,45.74973728,151.77,151.74,250.168]
["bitfinex-derivatives","SOLF0:USTF0",1750002640443,4.76253728,151.76,151.74,243.62960014]
["bitfinex-derivatives","SOLF0:USTF0",1750002640641,7.27782555,151.75,151.74,243.62960014]
["bitfinex-derivatives","SOLF0:USTF0",1750002640841,7.27715725,151.75,151.74,243.62960014]
["bitfinex-derivatives","SOLF0:USTF0",1750002641048,11.34971292,151.75,151.74,243.62960014]
["bitfinex-derivatives","SOLF0:USTF0",1750002641442,6.5878,151.75,151.74,243.62960014]
["bitfinex-derivatives","SOLF0:USTF0",1750002643847,6.5878,151.75,151.74,0.04960014]
["bitfinex-derivatives","SOLF0:USTF0",1750002644054,10.82032856,151.75,151.74,0.04960014]
["bitfinex-derivatives","SOLF0:USTF0",1750002646258,6.5891,151.73,151.7,246.33895737]
["bitfinex-derivatives","SOLF0:USTF0",1750002646450,34.42,151.72,151.7,246.33895737]
["bitfinex-derivatives","SOLF0:USTF0",1750002646847,34.42,151.72,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750002648950,0.04862951,151.73,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750002654747,0.04862951,151.73,151.72,243.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750002657465,0.04862951,151.73,151.72,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002659860,6.63732951,151.73,151.72,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002663562,6.63732951,151.73,151.7,2.79184426]
["bitfinex-derivatives","SOLF0:USTF0",1750002663563,6.5896,151.71,151.7,2.79184426]
["bitfinex-derivatives","SOLF0:USTF0",1750002663761,41.0096,151.71,151.7,2.79184426]
["bitfinex-derivatives","SOLF0:USTF0",1750002665370,43.50082923,151.71,151.7,2.79184426]
["bitfinex-derivatives","SOLF0:USTF0",1750002665566,41.0096,151.71,151.7,2.79184426]
["bitfinex-derivatives","SOLF0:USTF0",1750002665767,43.51225344,151.71,151.62,102.19759262]
["bitfinex-derivatives","SOLF0:USTF0",1750002666066,4.23252856,151.67,151.62,97.89939262]
["bitfinex-derivatives","SOLF0:USTF0",1750002666271,34.42,151.66,151.58,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002666571,34.42,151.66,151.57,6.38062856]
["bitfinex-derivatives","SOLF0:USTF0",1750002666572,6.72617173,151.65,151.6,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002666759,2.53851978,151.64,151.61,0.04767022]
["bitfinex-derivatives","SOLF0:USTF0",1750002666959,2.4936932,151.63,151.62,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002667464,2.49381427,151.63,151.62,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002667674,6.63787661,151.64,151.62,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002667867,2.49369709,151.63,151.62,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002668070,2.49347571,151.63,151.62,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002668462,2.49323537,151.63,151.62,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002668662,2.49324123,151.63,151.62,13.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750002668977,36.89330696,151.63,151.62,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002669164,40.993,151.63,151.62,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002669363,43.48635153,151.63,151.62,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002669570,43.48676424,151.63,151.62,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002669771,43.48676424,151.63,151.61,6.63667022]
["bitfinex-derivatives","SOLF0:USTF0",1750002669966,2.49376424,151.62,151.61,0.04767022]
["bitfinex-derivatives","SOLF0:USTF0",1750002670366,2.49017915,151.62,151.61,6.64157022]
["bitfinex-derivatives","SOLF0:USTF0",1750002670568,2.48982321,151.62,151.61,6.64157022]
["bitfinex-derivatives","SOLF0:USTF0",1750002670768,34.4,151.63,151.61,6.64157022]
["bitfinex-derivatives","SOLF0:USTF0",1750002670970,2.49026852,151.62,151.61,6.64157022]
["bitfinex-derivatives","SOLF0:USTF0",1750002671777,34.4,151.63,151.61,6.64157022]
["bitfinex-derivatives","SOLF0:USTF0",1750002672073,2.48333019,151.62,151.61,6.64157022]
["bitfinex-derivatives","SOLF0:USTF0",1750002672374,2.4833143,151.62,151.61,6.64157022]
["bitfinex-derivatives","SOLF0:USTF0",1750002672568,34.4,151.63,151.61,6.64157022]
["bitfinex-derivatives","SOLF0:USTF0",1750002672972,2.48339672,151.62,151.61,6.64157022]
["bitfinex-derivatives","SOLF0:USTF0",1750002673174,2.48339672,151.62,151.61,0.04767022]
["bitfinex-derivatives","SOLF0:USTF0",1750002673768,34.4,151.63,151.61,0.04767022]
["bitfinex-derivatives","SOLF0:USTF0",1750002674364,40.9931,151.63,151.61,0.04767022]
["bitfinex-derivatives","SOLF0:USTF0",1750002675964,6.5935,151.62,151.61,0.04767022]
["bitfinex-derivatives","SOLF0:USTF0",1750002676777,34.4,151.63,151.61,0.04767022]
["bitfinex-derivatives","SOLF0:USTF0",1750002676778,40.9933,151.63,151.61,0.04767022]
["bitfinex-derivatives","SOLF0:USTF0",1750002678082,34.4,151.63,151.61,0.04767022]
["bitfinex-derivatives","SOLF0:USTF0",1750002678576,34.4,151.63,151.61,6.64137022]
["bitfinex-derivatives","SOLF0:USTF0",1750002678778,34.4,151.63,151.61,0.04767022]
["bitfinex-derivatives","SOLF0:USTF0",1750002679585,40.9931,151.63,151.61,0.04767022]
["bitfinex-derivatives","SOLF0:USTF0",1750002679967,34.4,151.63,151.61,0.04767022]
["bitfinex-derivatives","SOLF0:USTF0",1750002680178,6.5935,151.62,151.61,0.04767022]
["bitfinex-derivatives","SOLF0:USTF0",1750002682578,38.63252856,151.63,151.55,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002682882,4.23252856,151.62,151.55,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002683185,6.5946,151.6,151.55,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002683483,34.46242185,151.59,151.55,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002683877,34.46242185,151.59,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750002684080,34.46242185,151.59,151.55,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002684582,34.46242185,151.59,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750002684780,34.46242185,151.59,151.55,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002685175,0.04242185,151.59,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750002685572,34.42,151.6,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750002685974,34.42,151.63,151.56,241.23252856]
["bitfinex-derivatives","SOLF0:USTF0",1750002686482,41.0134,151.63,151.56,241.23252856]
["bitfinex-derivatives","SOLF0:USTF0",1750002686682,0.04568497,151.61,151.58,0.04664606]
["bitfinex-derivatives","SOLF0:USTF0",1750002687176,0.04568497,151.61,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750002687576,0.04568497,151.61,151.58,0.04664606]
["bitfinex-derivatives","SOLF0:USTF0",1750002687977,0.04568497,151.61,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750002688283,6.63968497,151.61,151.59,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002688583,0.04568497,151.61,151.59,243.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750002688977,0.04568497,151.61,151.59,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002689177,6.63988497,151.61,151.59,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002689882,0.04568497,151.61,151.59,243.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750002690288,0.04568497,151.61,151.59,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002690985,0.04568497,151.61,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750002696189,0.04568497,151.61,151.6,243.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750002699277,6.63958497,151.61,151.59,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750002699480,0.04568497,151.61,151.59,243.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750002700688,0.04568497,151.61,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750002701185,0.04568497,151.61,151.6,243.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750002701486,0.04568497,151.61,151.6,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002701888,0.04568497,151.61,151.6,243.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750002702090,0.04568497,151.61,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750002708091,34.42,151.63,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750002708393,34.38,151.65,151.62,243.07834901]
["bitfinex-derivatives","SOLF0:USTF0",1750002708592,34.38,151.66,151.62,243.07834901]
["bitfinex-derivatives","SOLF0:USTF0",1750002708982,34.38,151.66,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750002709991,34.38,151.66,151.64,6.64251978]
["bitfinex-derivatives","SOLF0:USTF0",1750002710184,34.38,151.66,151.64,0.05001978]
["bitfinex-derivatives","SOLF0:USTF0",1750002710593,40.972,151.66,151.64,6.64261978]
["bitfinex-derivatives","SOLF0:USTF0",1750002711398,40.972,151.66,151.64,0.05001978]
["bitfinex-derivatives","SOLF0:USTF0",1750002711694,34.38,151.66,151.64,0.05001978]
["bitfinex-derivatives","SOLF0:USTF0",1750002712790,34.38,151.66,151.64,6.12836879]
["bitfinex-derivatives","SOLF0:USTF0",1750002713098,0.04393564,151.67,151.64,247.36089735]
["bitfinex-derivatives","SOLF0:USTF0",1750002713391,0.04393564,151.67,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750002713592,0.04393564,151.67,151.66,243.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750002716508,34.38,151.69,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750002716909,34.38,151.69,151.68,243.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750002718713,34.36,151.71,151.68,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002718911,6.32572856,151.76,151.68,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002718912,34.36,151.73,151.68,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002719314,34.36,151.73,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750002720114,34.36,151.73,151.71,6.63611526]
["bitfinex-derivatives","SOLF0:USTF0",1750002720313,34.36,151.73,151.71,0.04671526]
["bitfinex-derivatives","SOLF0:USTF0",1750002720813,34.36,151.73,151.71,6.63621526]
["bitfinex-derivatives","SOLF0:USTF0",1750002722915,34.36,151.73,151.71,243.63621526]
["bitfinex-derivatives","SOLF0:USTF0",1750002723909,34.36,151.73,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750002727114,34.36,151.73,151.71,237.04671526]
["bitfinex-derivatives","SOLF0:USTF0",1750002728307,4.23252856,151.72,151.62,6.07834901]
["bitfinex-derivatives","SOLF0:USTF0",1750002728514,4.23252856,151.72,151.6,8.10657508]
["bitfinex-derivatives","SOLF0:USTF0",1750002728515,4.23252856,151.69,151.61,4.23252856]
["bitfinex-derivatives","SOLF0:USTF0",1750002728710,6.5915,151.67,151.64,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750002728915,34.32,151.68,151.61,134.03252856]
["bitfinex-derivatives","SOLF0:USTF0",1750002729112,34.32,151.68,151.61,6.07834901]
["bitfinex-derivatives","SOLF0:USTF0",1750002729315,0.0421119,151.66,151.63,6.63769514]
["bitfinex-derivatives","SOLF0:USTF0",1750002729619,0.0421119,151.66,151.63,0.04489514]
["bitfinex-derivatives","SOLF0:USTF0",1750002730120,0.0421119,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750002730917,0.0421119,151.66,151.63,0.04489514]
["bitfinex-derivatives","SOLF0:USTF0",1750002731321,6.5925,151.65,151.63,0.04489514]
["bitfinex-derivatives","SOLF0:USTF0",1750002731818,40.9126,151.64,151.63,0.04489514]
["bitfinex-derivatives","SOLF0:USTF0",1750002732022,34.32,151.64,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750002732421,6.5935,151.63,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750002733124,0.04683727,151.63,151.59,0.04286634]
["bitfinex-derivatives","SOLF0:USTF0",1750002734124,0.04683727,151.63,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750002734626,0.04683727,151.63,151.6,4.23252856]
["bitfinex-derivatives","SOLF0:USTF0",1750002734926,0.04683727,151.63,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750002737731,0.04683727,151.63,151.62,243.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750002738924,0.04683727,151.63,151.62,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002741830,0.04683727,151.63,151.62,243.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750002742533,0.04683727,151.63,151.62,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002742928,10.87236583,151.63,151.62,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002743428,6.594,151.61,151.59,0.04286634]
["bitfinex-derivatives","SOLF0:USTF0",1750002743631,34.32,151.6,151.59,0.04286634]
["bitfinex-derivatives","SOLF0:USTF0",1750002744828,34.32,151.6,151.59,6.63766634]
["bitfinex-derivatives","SOLF0:USTF0",1750002748234,34.32,151.6,151.59,0.04286634]
["bitfinex-derivatives","SOLF0:USTF0",1750002751131,0.04683727,151.63,151.59,10.8753949]
["bitfinex-derivatives","SOLF0:USTF0",1750002751132,3.727e-05,151.63,151.59,10.8753949]
["bitfinex-derivatives","SOLF0:USTF0",1750002751433,38.9185734,151.72,151.62,10.36110662]
["bitfinex-derivatives","SOLF0:USTF0",1750002751734,36.4427,151.72,151.65,4.23252856]
["bitfinex-derivatives","SOLF0:USTF0",1750002752035,36.4427,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750002752233,36.48464454,151.72,151.69,6.63968967]
["bitfinex-derivatives","SOLF0:USTF0",1750002753036,36.48464454,151.72,151.7,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750002753232,34.32,151.71,151.69,0.04958967]
["bitfinex-derivatives","SOLF0:USTF0",1750002753533,34.32,151.71,151.69,6.63988967]
["bitfinex-derivatives","SOLF0:USTF0",1750002754335,34.32,151.71,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1750002755533,13.3173972,151.71,151.58,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002755734,4.24372228,151.68,151.59,4.24372228]
["bitfinex-derivatives","SOLF0:USTF0",1750002755926,34.32,151.67,151.61,4.24372228]
["bitfinex-derivatives","SOLF0:USTF0",1750002756134,40.9117,151.67,151.61,4.24372228]
["bitfinex-derivatives","SOLF0:USTF0",1750002756636,0.04928172,151.66,151.62,0.04700583]
["bitfinex-derivatives","SOLF0:USTF0",1750002756836,0.04928172,151.66,151.62,6.64040583]
["bitfinex-derivatives","SOLF0:USTF0",1750002757037,34.32,151.65,151.62,0.04700583]
["bitfinex-derivatives","SOLF0:USTF0",1750002757541,6.5928,151.64,151.62,0.04700583]
["bitfinex-derivatives","SOLF0:USTF0",1750002757729,34.32,151.65,151.62,0.04700583]
["bitfinex-derivatives","SOLF0:USTF0",1750002758134,6.5926,151.64,151.62,0.04700583]
["bitfinex-derivatives","SOLF0:USTF0",1750002758327,34.32,151.65,151.62,0.04700583]
["bitfinex-derivatives","SOLF0:USTF0",1750002759143,6.5931,151.63,151.62,0.04700583]
["bitfinex-derivatives","SOLF0:USTF0",1750002768550,0.04928172,151.66,151.62,0.04700583]
["bitfinex-derivatives","SOLF0:USTF0",1750002768894,34.76928172,151.66,151.62,0.04700583]
["bitfinex-derivatives","SOLF0:USTF0",1750002769211,41.36128172,151.66,151.62,6.64020583]
["bitfinex-derivatives","SOLF0:USTF0",1750002770146,41.36128172,151.66,151.62,243.64020583]
["bitfinex-derivatives","SOLF0:USTF0",1750002771448,6.5922,151.65,151.62,237.04700583]
["bitfinex-derivatives","SOLF0:USTF0",1750002771655,34.76928172,151.66,151.62,237.04700583]
["bitfinex-derivatives","SOLF0:USTF0",1750002771958,34.76928172,151.66,151.62,243.64020583]
["bitfinex-derivatives","SOLF0:USTF0",1750002772346,41.36138172,151.66,151.62,243.64020583]
["bitfinex-derivatives","SOLF0:USTF0",1750002772850,41.36138172,151.66,151.63,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1750002773949,41.36138172,151.66,151.62,237.04700583]
["bitfinex-derivatives","SOLF0:USTF0",1750002773950,41.36138172,151.66,151.64,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750002776354,34.76928172,151.66,151.64,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750002776955,41.36108172,151.66,151.64,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750002777258,41.36108172,151.66,151.63,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1750002777647,34.76928172,151.66,151.62,237.04700583]
["bitfinex-derivatives","SOLF0:USTF0",1750002778354,34.76928172,151.66,151.63,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1750002778752,34.76928172,151.66,151.62,237.04700583]
["bitfinex-derivatives","SOLF0:USTF0",1750002778954,34.76928172,151.66,151.64,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750002780151,6.593,151.63,151.62,0.04700583]
["bitfinex-derivatives","SOLF0:USTF0",1750002781154,10.83821843,151.63,151.62,0.04700583]
["bitfinex-derivatives","SOLF0:USTF0",1750002782455,13.32641196,151.63,151.54,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002782654,4.24521843,151.56,151.54,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002782856,34.72,151.55,151.5,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002783056,34.72,151.55,151.52,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002783351,2.1025,151.62,151.52,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002783553,4.24521843,151.58,151.52,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002783750,34.72,151.57,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002784349,0.04908502,151.59,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002784549,34.72,151.56,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002784752,34.72,151.56,151.55,6.64506125]
["bitfinex-derivatives","SOLF0:USTF0",1750002785146,34.72,151.56,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002785950,34.72,151.56,151.55,6.64506125]
["bitfinex-derivatives","SOLF0:USTF0",1750002787153,6.64398502,151.59,151.55,6.64506125]
["bitfinex-derivatives","SOLF0:USTF0",1750002787352,34.74,151.58,151.56,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1750002787557,34.74,151.58,151.56,243.596]
["bitfinex-derivatives","SOLF0:USTF0",1750002787949,34.74,151.58,151.56,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002791461,34.74,151.58,151.56,243.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750002791862,41.3353,151.58,151.56,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002793163,34.74,151.58,151.56,243.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750002793462,34.74,151.58,151.56,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002794663,34.74,151.58,151.56,243.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750002794860,34.74,151.58,151.56,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002795361,41.3352,151.58,151.56,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002795762,34.74,151.58,151.56,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002795963,34.74,151.58,151.56,243.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750002796767,34.74,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750002797563,41.3355,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750002798665,6.5957,151.57,151.55,237.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002799161,41.3356,151.58,151.55,243.64486125]
["bitfinex-derivatives","SOLF0:USTF0",1750002799366,34.74,151.58,151.55,237.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002799557,38.98521843,151.58,151.55,237.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002799757,6.5959,151.57,151.55,237.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002801267,6.5959,151.57,151.55,243.64506125]
["bitfinex-derivatives","SOLF0:USTF0",1750002801569,38.98521843,151.58,151.55,237.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002802173,6.5961,151.56,151.55,237.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002802667,6.5961,151.56,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002805163,6.5959,151.57,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002805365,34.74,151.58,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002806672,6.5961,151.56,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002806975,34.74,151.58,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002807372,4.24521843,151.57,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002808676,6.5961,151.56,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002809275,34.4,151.57,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002809862,34.4,151.57,151.56,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1750002810067,23.9507,151.57,151.56,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1750002810371,0.04908502,151.59,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750002810372,34.44908502,151.59,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750002812672,34.44908502,151.59,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002813180,34.44908502,151.59,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750002814578,34.44908502,151.59,151.57,243.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750002815274,34.44908502,151.59,151.57,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002815668,0.04908502,151.59,151.56,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002815869,0.04908502,151.59,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750002816869,0.04908502,151.59,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750002818373,0.04908502,151.59,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750002818580,0.04908502,151.59,151.56,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002819976,6.5952,151.58,151.56,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002820171,0.04908502,151.59,151.56,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002820376,0.04908502,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750002820577,6.64408502,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750002823384,6.5952,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750002823987,6.64408502,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750002824788,6.5952,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750002825786,6.5952,151.58,151.55,249.78563659]
["bitfinex-derivatives","SOLF0:USTF0",1750002825986,6.5952,151.58,151.55,243.64496125]
["bitfinex-derivatives","SOLF0:USTF0",1750002828781,6.5957,151.57,151.55,243.64496125]
["bitfinex-derivatives","SOLF0:USTF0",1750002830682,40.8961,151.56,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002832977,45.14131843,151.56,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002834597,34.3,151.56,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002835089,0.04908502,151.59,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002835090,34.36908502,151.59,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002835491,34.36908502,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750002835794,34.36908502,151.59,151.55,6.18923659]
["bitfinex-derivatives","SOLF0:USTF0",1750002835989,34.36908502,151.59,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750002836301,34.36908502,151.59,151.58,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002836693,34.36908502,151.59,151.58,243.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750002837487,34.36908502,151.59,151.58,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002839684,34.36908502,151.59,151.56,6.14067534]
["bitfinex-derivatives","SOLF0:USTF0",1750002839890,4.24521843,151.58,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002840091,4.24521843,151.56,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002840401,10.84131843,151.56,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002840788,6.5961,151.56,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002840997,4.29430345,151.59,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002841191,34.3,151.56,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002841595,40.8961,151.56,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002842597,34.3,151.56,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002844303,34.3,151.56,151.55,6.64506125]
["bitfinex-derivatives","SOLF0:USTF0",1750002844998,4.24521843,151.58,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002845196,4.24521843,151.56,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002845404,10.84131843,151.56,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002847996,0.04908502,151.59,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002848303,34.32,151.58,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002848803,34.32,151.58,151.55,6.64486125]
["bitfinex-derivatives","SOLF0:USTF0",1750002849003,38.56521843,151.58,151.55,6.64486125]
["bitfinex-derivatives","SOLF0:USTF0",1750002849606,4.24521843,151.56,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002850403,10.84131843,151.56,151.55,0.04856125]
["bitfinex-derivatives","SOLF0:USTF0",1750002851909,15.42007589,151.56,151.46,245.88983271]
["bitfinex-derivatives","SOLF0:USTF0",1750002852200,4.24521843,151.51,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750002852402,34.3,151.5,151.46,245.88983271]
["bitfinex-derivatives","SOLF0:USTF0",1750002852796,34.34870589,151.5,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750002853403,34.34870589,151.5,151.46,245.88983271]
["bitfinex-derivatives","SOLF0:USTF0",1750002853600,34.34870589,151.5,151.46,239.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002854306,34.34870589,151.5,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750002854510,34.34870589,151.5,151.46,239.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002854708,34.34870589,151.5,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750002855219,34.34870589,151.5,151.47,6.14067534]
["bitfinex-derivatives","SOLF0:USTF0",1750002856515,34.34870589,151.5,151.46,8.88983271]
["bitfinex-derivatives","SOLF0:USTF0",1750002856917,34.34870589,151.5,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750002861121,40.94750589,151.5,151.46,9.34945737]
["bitfinex-derivatives","SOLF0:USTF0",1750002861321,34.34870589,151.5,151.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002861722,34.34870589,151.5,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1750002863432,34.34870589,151.5,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750002863931,34.34870589,151.5,151.47,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750002865522,34.34870589,151.5,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1750002868235,34.34870589,151.5,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750002868433,34.34870589,151.5,151.46,239.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002869235,34.34870589,151.5,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750002871327,34.34870589,151.5,151.47,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750002871534,34.34870589,151.5,151.46,239.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002872029,34.34870589,151.5,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750002872626,34.34870589,151.5,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750002872832,5.89e-06,151.5,151.48,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002873028,4.46763376,151.56,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750002873230,34.32,151.6,151.53,4.24521843]
["bitfinex-derivatives","SOLF0:USTF0",1750002873430,34.32,151.59,151.55,4.24521843]
["bitfinex-derivatives","SOLF0:USTF0",1750002873628,34.32,151.61,151.55,4.24521843]
["bitfinex-derivatives","SOLF0:USTF0",1750002873940,34.32,151.62,151.56,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750002874131,0.04217599,151.61,151.57,0.0446572]
["bitfinex-derivatives","SOLF0:USTF0",1750002874936,8.7553327,151.61,151.57,0.0446572]
["bitfinex-derivatives","SOLF0:USTF0",1750002875233,6.93668633,151.6,151.57,0.0446572]
["bitfinex-derivatives","SOLF0:USTF0",1750002875430,4.46842551,151.59,151.57,0.0446572]
["bitfinex-derivatives","SOLF0:USTF0",1750002875635,34.32,151.58,151.57,0.0446572]
["bitfinex-derivatives","SOLF0:USTF0",1750002877038,38.80050121,151.58,151.57,0.0446572]
["bitfinex-derivatives","SOLF0:USTF0",1750002877236,34.32,151.58,151.57,0.0446572]
["bitfinex-derivatives","SOLF0:USTF0",1750002877538,40.9153,151.58,151.57,0.0446572]
["bitfinex-derivatives","SOLF0:USTF0",1750002878239,38.80045815,151.58,151.57,0.0446572]
["bitfinex-derivatives","SOLF0:USTF0",1750002878531,4.28739442,151.61,151.57,0.0446572]
["bitfinex-derivatives","SOLF0:USTF0",1750002878731,34.3,151.58,151.57,0.0446572]
["bitfinex-derivatives","SOLF0:USTF0",1750002879125,34.3,151.58,151.57,6.6403572]
["bitfinex-derivatives","SOLF0:USTF0",1750002879531,34.3,151.58,151.57,0.0446572]
["bitfinex-derivatives","SOLF0:USTF0",1750002882144,41.02235843,151.58,151.5,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1750002882445,6.5969,151.55,151.5,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750002882646,2.1355,151.6,151.5,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1750002882647,34.3,151.54,151.5,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1750002883034,34.34356151,151.54,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750002883537,34.34356151,151.54,151.47,12.67017991]
["bitfinex-derivatives","SOLF0:USTF0",1750002883735,38.58877994,151.54,151.47,8.42496148]
["bitfinex-derivatives","SOLF0:USTF0",1750002884042,6.5981,151.52,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750002884940,10.84331843,151.52,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750002885339,4.24521843,151.52,151.49,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1750002885846,4.24521843,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750002887247,10.84321843,151.52,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750002888246,10.84321843,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750002889050,10.84321843,151.52,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750002889549,6.5984,151.51,151.47,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750002889953,34.3,151.5,151.47,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750002890144,34.34954553,151.5,151.47,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750002891850,34.34954553,151.5,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750002892247,34.34954553,151.5,151.47,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750002892451,40.94844553,151.5,151.47,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750002892652,34.34954553,151.5,151.47,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750002893553,40.94844553,151.5,151.47,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750002894155,34.34954553,151.5,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750002895153,34.34954553,151.5,151.47,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750002896754,34.34954553,151.5,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750002900062,34.34954553,151.5,151.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002900356,38.59476396,151.5,151.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002900758,6.5995,151.49,151.46,9.34945737]
["bitfinex-derivatives","SOLF0:USTF0",1750002901952,38.59476396,151.5,151.46,9.34945737]
["bitfinex-derivatives","SOLF0:USTF0",1750002901953,45.19376396,151.5,151.47,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750002902751,34.34954553,151.5,151.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002903060,0.04954553,151.5,151.47,10.38777991]
["bitfinex-derivatives","SOLF0:USTF0",1750002903261,0.04954553,151.5,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750002903454,34.3,151.53,151.47,247.38777991]
["bitfinex-derivatives","SOLF0:USTF0",1750002903658,34.3,151.53,151.48,0.04554701]
["bitfinex-derivatives","SOLF0:USTF0",1750002904361,4.24521843,151.51,151.48,0.04554701]
["bitfinex-derivatives","SOLF0:USTF0",1750002904555,4.29447302,151.51,151.48,0.04554701]
["bitfinex-derivatives","SOLF0:USTF0",1750002904759,4.24521843,151.49,151.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002904956,4.24521843,151.46,151.4,6.14256148]
["bitfinex-derivatives","SOLF0:USTF0",1750002905157,4.24521843,151.42,151.39,12.74606148]
["bitfinex-derivatives","SOLF0:USTF0",1750002905463,38.54521843,151.42,151.36,6.14256148]
["bitfinex-derivatives","SOLF0:USTF0",1750002905659,0.04750147,151.41,151.36,10.38777991]
["bitfinex-derivatives","SOLF0:USTF0",1750002905866,34.3,151.43,151.4,4.24521843]
["bitfinex-derivatives","SOLF0:USTF0",1750002906066,34.3,151.45,151.4,4.24521843]
["bitfinex-derivatives","SOLF0:USTF0",1750002906462,380.1,151.48,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750002906665,34.3,151.47,151.4,10.38777991]
["bitfinex-derivatives","SOLF0:USTF0",1750002906964,0.0450224,151.45,151.42,0.04973259]
["bitfinex-derivatives","SOLF0:USTF0",1750002907166,34.3,151.47,151.42,13.12821434]
["bitfinex-derivatives","SOLF0:USTF0",1750002907366,34.3,151.47,151.43,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750002907859,34.3,151.47,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750002908063,34.3,151.49,151.44,13.07848175]
["bitfinex-derivatives","SOLF0:USTF0",1750002908367,0.04453116,151.48,151.45,0.04296194]
["bitfinex-derivatives","SOLF0:USTF0",1750002908558,0.04453116,151.48,151.45,6.18552342]
["bitfinex-derivatives","SOLF0:USTF0",1750002908759,0.04453116,151.48,151.45,0.04296194]
["bitfinex-derivatives","SOLF0:USTF0",1750002909677,0.04453116,151.48,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750002909860,0.04453116,151.48,151.47,243.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750002912266,34.3,151.53,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750002915965,34.3,151.53,151.51,6.6402304]
["bitfinex-derivatives","SOLF0:USTF0",1750002917671,6.598,151.52,151.51,0.0419304]
["bitfinex-derivatives","SOLF0:USTF0",1750002917974,34.3,151.53,151.51,0.0419304]
["bitfinex-derivatives","SOLF0:USTF0",1750002918372,6.598,151.52,151.51,0.0419304]
["bitfinex-derivatives","SOLF0:USTF0",1750002919879,40.8979,151.53,151.51,0.0419304]
["bitfinex-derivatives","SOLF0:USTF0",1750002920082,34.3,151.53,151.51,0.0419304]
["bitfinex-derivatives","SOLF0:USTF0",1750002920782,40.8978,151.53,151.51,0.0419304]
["bitfinex-derivatives","SOLF0:USTF0",1750002921378,34.3,151.53,151.51,0.0419304]
["bitfinex-derivatives","SOLF0:USTF0",1750002922974,34.3,151.53,151.51,6.6403304]
["bitfinex-derivatives","SOLF0:USTF0",1750002924375,34.3,151.53,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1750002924678,34.3,151.53,151.51,0.0419304]
["bitfinex-derivatives","SOLF0:USTF0",1750002925880,34.3,151.53,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1750002926974,0.04473685,151.54,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1750002927181,0.04473685,151.54,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750002929180,0.04473685,151.54,151.53,243.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750002929376,34.28,151.56,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750002930283,0.04928684,151.57,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750002930476,0.04670247,151.58,151.57,0.04941716]
["bitfinex-derivatives","SOLF0:USTF0",1750002930780,34.32670247,151.58,151.56,0.05031787]
["bitfinex-derivatives","SOLF0:USTF0",1750002931573,40.92210247,151.58,151.56,0.05031787]
["bitfinex-derivatives","SOLF0:USTF0",1750002932080,6.5959,151.57,151.56,0.05031787]
["bitfinex-derivatives","SOLF0:USTF0",1750002932674,6.5972,151.54,151.53,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750002932875,38.53119029,151.54,151.48,239.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750002933085,4.25119029,151.52,151.47,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750002933284,6.5985,151.51,151.47,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750002933587,6.5985,151.51,151.47,2.19910959]
["bitfinex-derivatives","SOLF0:USTF0",1750002933782,6.64155186,151.51,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750002934381,40.8789,151.5,151.47,6.65020959]
["bitfinex-derivatives","SOLF0:USTF0",1750002934582,38.53119029,151.5,151.47,0.05020959]
["bitfinex-derivatives","SOLF0:USTF0",1750002934887,6.93510139,151.49,151.37,13.07766287]
["bitfinex-derivatives","SOLF0:USTF0",1750002935078,34.28,151.5,151.38,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750002935079,6.93510139,151.47,151.38,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750002935378,6.6028,151.42,151.38,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750002935770,41.21510139,151.43,151.38,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750002935980,41.21510139,151.43,151.39,0.04348284]
["bitfinex-derivatives","SOLF0:USTF0",1750002935981,6.6033,151.4,151.39,0.04348284]
["bitfinex-derivatives","SOLF0:USTF0",1750002938684,6.93510139,151.41,151.33,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750002938883,6.93510139,151.38,151.31,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002939387,6.93510139,151.36,151.31,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002939588,34.3,151.35,151.31,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002939790,34.34185982,151.35,151.32,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750002940087,34.34185982,151.35,151.31,0.04811636]
["bitfinex-derivatives","SOLF0:USTF0",1750002940276,34.34185982,151.35,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750002940677,130.2977,151.42,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750002940678,6.6027,151.42,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750002940877,387.03510139,151.43,151.35,6.93510139]
["bitfinex-derivatives","SOLF0:USTF0",1750002940878,34.3,151.41,151.35,6.93510139]
["bitfinex-derivatives","SOLF0:USTF0",1750002941099,34.3,151.41,151.34,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750002941388,40.9032,151.41,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750002941687,0.04898672,151.4,151.37,0.04452418]
["bitfinex-derivatives","SOLF0:USTF0",1750002942590,0.04898672,151.4,151.37,6.64902418]
["bitfinex-derivatives","SOLF0:USTF0",1750002942887,6.93510139,151.39,151.37,0.04452418]
["bitfinex-derivatives","SOLF0:USTF0",1750002943087,6.6059,151.34,151.27,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750002943275,40.8859,151.34,151.27,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750002943874,40.8859,151.34,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750002944074,0.04491254,151.33,151.3,0.04544923]
["bitfinex-derivatives","SOLF0:USTF0",1750002944276,6.65151254,151.33,151.3,0.04544923]
["bitfinex-derivatives","SOLF0:USTF0",1750002944478,0.04491254,151.33,151.3,0.04544923]
["bitfinex-derivatives","SOLF0:USTF0",1750002946381,6.65131254,151.33,151.3,0.04544923]
["bitfinex-derivatives","SOLF0:USTF0",1750002946581,0.04491254,151.33,151.3,0.04544923]
["bitfinex-derivatives","SOLF0:USTF0",1750002947483,6.6068,151.32,151.3,0.04544923]
["bitfinex-derivatives","SOLF0:USTF0",1750002947988,0.04491254,151.33,151.3,0.04544923]
["bitfinex-derivatives","SOLF0:USTF0",1750002948191,6.93510139,151.32,151.3,0.04544923]
["bitfinex-derivatives","SOLF0:USTF0",1750002948979,0.04491254,151.33,151.3,0.04544923]
["bitfinex-derivatives","SOLF0:USTF0",1750002950589,6.6068,151.32,151.3,0.04544923]
["bitfinex-derivatives","SOLF0:USTF0",1750002951187,6.6072,151.31,151.3,0.04544923]
["bitfinex-derivatives","SOLF0:USTF0",1750002951982,6.93510139,151.32,151.24,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750002952286,380.46,151.34,151.24,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750002952785,34.3,151.33,151.25,6.93510139]
["bitfinex-derivatives","SOLF0:USTF0",1750002952986,0.04265672,151.31,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1750002953186,0.04265672,151.31,151.24,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750002953888,6.6079,151.3,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750002954193,34.3,151.29,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750002954588,34.3,151.29,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750002954992,40.9083,151.29,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750002955292,0.04265672,151.31,151.26,6.93510139]
["bitfinex-derivatives","SOLF0:USTF0",1750002956191,0.04265672,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750002956694,0.04265672,151.31,151.26,6.93510139]
["bitfinex-derivatives","SOLF0:USTF0",1750002956887,0.04265672,151.31,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750002957089,0.04265672,151.31,151.22,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002957290,41.25510139,151.3,151.22,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002957591,6.6085,151.29,151.24,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750002957891,41.25510139,151.3,151.24,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750002959186,41.25510139,151.3,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1750002959587,0.04265672,151.31,151.25,6.93510139]
["bitfinex-derivatives","SOLF0:USTF0",1750002959795,34.36265672,151.31,151.27,6.93510139]
["bitfinex-derivatives","SOLF0:USTF0",1750002959997,34.36265672,151.31,151.26,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750002960293,34.36265672,151.31,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1750002961288,34.36265672,151.31,151.27,13.54390139]
["bitfinex-derivatives","SOLF0:USTF0",1750002961492,40.97015672,151.31,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750002961693,40.97015672,151.31,151.26,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750002962200,6.6077,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750002962492,34.36265672,151.31,151.26,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750002962894,6.6083,151.29,151.26,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750002963292,6.6086,151.28,151.26,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750002964487,6.6083,151.29,151.26,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750002964689,34.36265672,151.31,151.26,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750002965095,6.6088,151.28,151.26,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750002965892,0.04265672,151.31,151.27,6.93510139]
["bitfinex-derivatives","SOLF0:USTF0",1750002966091,0.04265672,151.31,151.27,9.12550139]
["bitfinex-derivatives","SOLF0:USTF0",1750002966292,0.04265672,151.31,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750002966492,0.04265672,151.31,151.27,9.12550139]
["bitfinex-derivatives","SOLF0:USTF0",1750002967000,0.04265672,151.31,151.22,9.69857367]
["bitfinex-derivatives","SOLF0:USTF0",1750002967395,0.04265672,151.31,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750002967992,6.6081,151.29,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750002968198,34.32,151.28,151.22,9.69857367]
["bitfinex-derivatives","SOLF0:USTF0",1750002968398,0.04591571,151.27,151.22,9.69857367]
["bitfinex-derivatives","SOLF0:USTF0",1750002968602,6.65491571,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750002969004,0.04591571,151.27,151.22,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002969696,6.6098,151.26,151.22,9.36005737]
["bitfinex-derivatives","SOLF0:USTF0",1750002970292,0.04591571,151.27,151.22,9.36005737]
["bitfinex-derivatives","SOLF0:USTF0",1750002970293,6.6098,151.25,151.22,9.36005737]
["bitfinex-derivatives","SOLF0:USTF0",1750002972103,0.04591571,151.27,151.22,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750002972307,34.32,151.24,151.14,9.11164521]
["bitfinex-derivatives","SOLF0:USTF0",1750002972605,0.05016733,151.21,151.14,9.11164521]
["bitfinex-derivatives","SOLF0:USTF0",1750002972807,34.76,151.2,151.14,9.11164521]
["bitfinex-derivatives","SOLF0:USTF0",1750002973205,41.3722,151.2,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750002973401,34.76,151.2,151.12,9.27864521]
["bitfinex-derivatives","SOLF0:USTF0",1750002973709,34.76,151.2,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1750002973902,34.76,151.2,151.12,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750002974109,9.39060455,151.19,151.12,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750002974413,7.0051338,151.17,151.1,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750002974610,34.76,151.16,151.1,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750002974913,34.76,151.16,151.12,6.96286434]
["bitfinex-derivatives","SOLF0:USTF0",1750002975118,34.80226946,151.17,151.11,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750002975406,0.04226946,151.17,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1750002975602,34.76,151.2,151.14,6.96286434]
["bitfinex-derivatives","SOLF0:USTF0",1750002975912,34.76,151.21,151.17,6.96286434]
["bitfinex-derivatives","SOLF0:USTF0",1750002976397,41.372,151.21,151.13,6.96286434]
["bitfinex-derivatives","SOLF0:USTF0",1750002976605,0.04293339,151.19,151.15,0.04391289]
["bitfinex-derivatives","SOLF0:USTF0",1750002977911,0.04293339,151.19,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750002978112,0.04293339,151.19,151.15,0.04391289]
["bitfinex-derivatives","SOLF0:USTF0",1750002978316,0.04293339,151.19,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750002978623,0.04293339,151.19,151.16,6.96186504]
["bitfinex-derivatives","SOLF0:USTF0",1750002978929,0.04293339,151.19,151.15,0.04391289]
["bitfinex-derivatives","SOLF0:USTF0",1750002980116,6.6137,151.17,151.15,0.04391289]
["bitfinex-derivatives","SOLF0:USTF0",1750002980315,34.76,151.16,151.15,0.04391289]
["bitfinex-derivatives","SOLF0:USTF0",1750002981322,34.76,151.16,151.11,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750002981323,41.72769023,151.16,151.11,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750002981721,6.6155,151.12,151.11,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750002982024,34.76,151.12,151.11,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750002982223,2.6951,151.18,151.11,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750002982224,0.04284591,151.13,151.11,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750002982423,0.04284591,151.13,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750002982822,0.04284591,151.13,151.11,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750002983022,0.04284591,151.13,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750002983223,0.04284591,151.13,151.1,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750002983526,6.6155,151.12,151.1,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750002983830,34.80284591,151.13,151.1,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750002984017,41.41824591,151.13,151.1,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750002984217,41.41824591,151.13,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1750002984218,34.80284591,151.13,151.09,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750002984622,6.6159,151.12,151.09,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750002985024,34.80284591,151.13,151.09,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750002985321,6.6156,151.12,151.09,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750002985522,34.80284591,151.13,151.1,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750002985730,34.80927732,151.13,151.1,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750002986030,6.6159,151.11,151.1,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750002986524,6.6159,151.11,151.05,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750002986727,0.04464174,151.1,151.09,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750002987027,6.66104174,151.1,151.09,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750002987228,6.66104174,151.1,151.04,11.34634428]
["bitfinex-derivatives","SOLF0:USTF0",1750002987525,0.04464174,151.1,151.04,11.34634428]
["bitfinex-derivatives","SOLF0:USTF0",1750002988620,0.04464174,151.1,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1750002988816,0.04464174,151.1,151.08,6.96804428]
["bitfinex-derivatives","SOLF0:USTF0",1750002989328,0.04464174,151.1,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1750002990031,0.04464174,151.1,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1750002991222,380.9,151.16,151.09,6.96804428]
["bitfinex-derivatives","SOLF0:USTF0",1750002991223,34.78,151.15,151.09,6.96804428]
["bitfinex-derivatives","SOLF0:USTF0",1750002991426,34.78,151.15,151.05,271.78]
["bitfinex-derivatives","SOLF0:USTF0",1750002991427,34.78,151.15,151.11,6.96804428]
["bitfinex-derivatives","SOLF0:USTF0",1750002991923,34.78,151.15,151.12,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750002992123,34.78,151.17,151.12,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750002992330,0.04751642,151.16,151.13,0.04452934]
["bitfinex-derivatives","SOLF0:USTF0",1750002993231,0.04751642,151.16,151.14,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1750002993736,0.04751642,151.16,151.13,0.04452934]
["bitfinex-derivatives","SOLF0:USTF0",1750002994332,6.66131642,151.16,151.13,6.65932934]
["bitfinex-derivatives","SOLF0:USTF0",1750002995027,0.04751642,151.16,151.13,6.65932934]
["bitfinex-derivatives","SOLF0:USTF0",1750002995226,0.04751642,151.16,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750002996628,0.04751642,151.16,151.13,0.04452934]
["bitfinex-derivatives","SOLF0:USTF0",1750002998332,0.04751642,151.16,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750002999725,0.04751642,151.16,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1750003001835,0.04751642,151.16,151.13,0.04452934]
["bitfinex-derivatives","SOLF0:USTF0",1750003002428,0.04751642,151.16,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1750003002833,0.04751642,151.16,151.13,0.04452934]
["bitfinex-derivatives","SOLF0:USTF0",1750003003027,0.04751642,151.16,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1750003005437,0.04751642,151.16,151.13,0.04452934]
["bitfinex-derivatives","SOLF0:USTF0",1750003005835,6.6146,151.14,151.13,0.04452934]
["bitfinex-derivatives","SOLF0:USTF0",1750003015753,6.6144,151.15,151.13,0.04452934]
["bitfinex-derivatives","SOLF0:USTF0",1750003016144,0.04751642,151.16,151.13,0.04452934]
["bitfinex-derivatives","SOLF0:USTF0",1750003016344,6.66131642,151.16,151.13,0.04452934]
["bitfinex-derivatives","SOLF0:USTF0",1750003017051,35.02,151.15,151.13,0.04452934]
["bitfinex-derivatives","SOLF0:USTF0",1750003017253,41.6343,151.15,151.13,0.04452934]
["bitfinex-derivatives","SOLF0:USTF0",1750003018845,35.02,151.15,151.13,0.04452934]
["bitfinex-derivatives","SOLF0:USTF0",1750003019054,35.02,151.15,151.13,6.65952934]
["bitfinex-derivatives","SOLF0:USTF0",1750003019255,35.02,151.15,151.13,0.04452934]
["bitfinex-derivatives","SOLF0:USTF0",1750003019858,41.6342,151.15,151.13,0.04452934]
["bitfinex-derivatives","SOLF0:USTF0",1750003021056,0.04751642,151.16,151.13,4.31822088]
["bitfinex-derivatives","SOLF0:USTF0",1750003021248,35.0,151.21,151.15,4.27369154]
["bitfinex-derivatives","SOLF0:USTF0",1750003022050,35.0,151.21,151.17,4.27369154]
["bitfinex-derivatives","SOLF0:USTF0",1750003022244,35.0477075,151.21,151.17,4.31902128]
["bitfinex-derivatives","SOLF0:USTF0",1750003022655,35.0477075,151.21,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1750003023049,35.0477075,151.21,151.17,0.04532974]
["bitfinex-derivatives","SOLF0:USTF0",1750003023253,42.00484059,151.21,151.17,0.04532974]
["bitfinex-derivatives","SOLF0:USTF0",1750003023547,6.6123,151.2,151.17,0.04532974]
["bitfinex-derivatives","SOLF0:USTF0",1750003023748,35.0477075,151.21,151.17,0.04532974]
["bitfinex-derivatives","SOLF0:USTF0",1750003023749,0.0477075,151.21,151.17,0.04532974]
["bitfinex-derivatives","SOLF0:USTF0",1750003023950,35.0,151.2,151.17,0.04532974]
["bitfinex-derivatives","SOLF0:USTF0",1750003024153,0.0477075,151.21,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1750003024359,0.0477075,151.21,151.17,0.04532974]
["bitfinex-derivatives","SOLF0:USTF0",1750003024761,0.0477075,151.21,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1750003025053,0.0477075,151.21,151.17,0.04532974]
["bitfinex-derivatives","SOLF0:USTF0",1750003025252,0.0477075,151.21,151.17,243.65832974]
["bitfinex-derivatives","SOLF0:USTF0",1750003025556,0.0477075,151.21,151.17,237.04532974]
["bitfinex-derivatives","SOLF0:USTF0",1750003025959,6.6125,151.19,151.17,237.04532974]
["bitfinex-derivatives","SOLF0:USTF0",1750003026458,0.0477075,151.21,151.17,237.04532974]
["bitfinex-derivatives","SOLF0:USTF0",1750003027363,6.6129,151.18,151.17,237.04532974]
["bitfinex-derivatives","SOLF0:USTF0",1750003029147,6.45610708,151.18,151.17,237.04532974]
["bitfinex-derivatives","SOLF0:USTF0",1750003030451,6.45610708,151.18,151.17,0.04532974]
["bitfinex-derivatives","SOLF0:USTF0",1750003031560,6.6126,151.19,151.17,0.04532974]
["bitfinex-derivatives","SOLF0:USTF0",1750003032058,6.6129,151.18,151.17,0.04532974]
["bitfinex-derivatives","SOLF0:USTF0",1750003032759,6.6142,151.15,151.14,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750003032950,6.95713309,151.16,151.1,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750003033151,6.95713309,151.14,151.09,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750003033354,6.6171,151.09,151.06,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750003033556,6.6171,151.09,151.06,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1750003033751,6.66506357,151.09,151.06,2.21804239]
["bitfinex-derivatives","SOLF0:USTF0",1750003034760,6.66506357,151.09,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1750003035351,6.66506357,151.09,151.06,8.83604239]
["bitfinex-derivatives","SOLF0:USTF0",1750003035555,0.04796357,151.09,151.06,2.21804239]
["bitfinex-derivatives","SOLF0:USTF0",1750003035957,0.04796357,151.09,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1750003036251,0.04796357,151.09,151.06,2.21804239]
["bitfinex-derivatives","SOLF0:USTF0",1750003036455,0.04796357,151.09,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1750003036660,6.6166,151.1,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1750003037058,34.55121141,151.13,151.06,2.21804239]
["bitfinex-derivatives","SOLF0:USTF0",1750003037264,34.55121141,151.13,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1750003037467,34.55121141,151.13,151.06,2.21804239]
["bitfinex-derivatives","SOLF0:USTF0",1750003037660,0.04724692,151.11,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1750003038261,6.6168,151.09,151.08,0.04891618]
["bitfinex-derivatives","SOLF0:USTF0",1750003038467,41.2968,151.09,151.08,0.04891618]
["bitfinex-derivatives","SOLF0:USTF0",1750003040270,34.68,151.09,151.08,0.04891618]
["bitfinex-derivatives","SOLF0:USTF0",1750003040468,34.5232371,151.09,151.08,0.04891618]
["bitfinex-derivatives","SOLF0:USTF0",1750003041665,34.5232371,151.09,151.08,6.66621618]
["bitfinex-derivatives","SOLF0:USTF0",1750003043656,34.5232371,151.09,151.08,0.04891618]
["bitfinex-derivatives","SOLF0:USTF0",1750003043861,34.5232371,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1750003043862,34.5232371,151.09,151.01,6.1229977]
["bitfinex-derivatives","SOLF0:USTF0",1750003044063,34.5232371,151.09,151.0,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750003044064,6.95713309,151.08,151.0,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750003044261,6.95713309,151.08,150.99,19.2440977]
["bitfinex-derivatives","SOLF0:USTF0",1750003044262,6.97856943,151.04,150.98,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750003044459,34.68,151.03,150.98,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750003044656,6.97856943,151.02,150.98,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750003044858,6.97856943,151.02,150.98,2.79545762]
["bitfinex-derivatives","SOLF0:USTF0",1750003044859,7.02630464,151.02,150.98,2.79545762]
["bitfinex-derivatives","SOLF0:USTF0",1750003045866,0.04773521,151.02,150.98,2.79545762]
["bitfinex-derivatives","SOLF0:USTF0",1750003046968,0.04773521,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1750003047172,0.04773521,151.02,150.98,2.79545762]
["bitfinex-derivatives","SOLF0:USTF0",1750003047970,34.57101306,151.02,150.98,2.79545762]
["bitfinex-derivatives","SOLF0:USTF0",1750003048173,387.6789,151.05,151.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1750003048357,34.68,151.03,151.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1750003048558,34.68,151.03,150.98,7.23805762]
["bitfinex-derivatives","SOLF0:USTF0",1750003048761,34.68,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1750003050572,34.68,151.03,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750003051271,34.68,151.03,150.98,246.52115762]
["bitfinex-derivatives","SOLF0:USTF0",1750003051776,34.52329821,151.03,151.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1750003051978,34.52329821,151.03,150.98,246.52115762]
["bitfinex-derivatives","SOLF0:USTF0",1750003052777,41.14279821,151.03,150.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750003053682,6.62,151.02,150.98,253.14265762]
["bitfinex-derivatives","SOLF0:USTF0",1750003053882,6.62,151.02,150.98,246.52115762]
["bitfinex-derivatives","SOLF0:USTF0",1750003054476,6.62,151.02,150.98,9.52115762]
["bitfinex-derivatives","SOLF0:USTF0",1750003054678,6.62,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1750003055777,6.62,151.02,150.98,9.52115762]
["bitfinex-derivatives","SOLF0:USTF0",1750003055978,6.62,151.02,150.98,16.14255762]
["bitfinex-derivatives","SOLF0:USTF0",1750003056584,41.14289821,151.03,150.98,9.52115762]
["bitfinex-derivatives","SOLF0:USTF0",1750003057083,34.52329821,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750003057586,34.52329821,151.03,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1750003058289,41.14289821,151.03,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1750003059088,41.14289821,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750003059880,0.04894923,151.04,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1750003060176,0.04894923,151.04,151.03,13.59796943]
["bitfinex-derivatives","SOLF0:USTF0",1750003060781,0.04894923,151.04,151.03,10.89609451]
["bitfinex-derivatives","SOLF0:USTF0",1750003061484,385.6798,151.12,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1750003061681,34.7,151.11,151.07,4.27669451]
["bitfinex-derivatives","SOLF0:USTF0",1750003062690,34.74508994,151.11,151.07,4.32646263]
["bitfinex-derivatives","SOLF0:USTF0",1750003062986,34.74508994,151.11,151.07,7.01602037]
["bitfinex-derivatives","SOLF0:USTF0",1750003063387,34.74508994,151.11,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750003063889,0.04508994,151.11,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750003064277,0.04508994,151.11,151.1,5.51915302]
["bitfinex-derivatives","SOLF0:USTF0",1750003064983,0.04508994,151.11,151.1,242.51915302]
["bitfinex-derivatives","SOLF0:USTF0",1750003065987,34.76,151.14,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1750003066292,34.76,151.17,151.12,6.96625225]
["bitfinex-derivatives","SOLF0:USTF0",1750003066790,34.76,151.21,151.14,6.96625225]
["bitfinex-derivatives","SOLF0:USTF0",1750003066980,34.76,151.21,151.14,243.96625225]
["bitfinex-derivatives","SOLF0:USTF0",1750003067178,0.04434307,151.19,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1750003067781,0.04434307,151.19,151.16,0.04400559]
["bitfinex-derivatives","SOLF0:USTF0",1750003068293,6.6149,151.14,151.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750003068488,34.76,151.13,151.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750003068692,34.76,151.12,151.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750003068888,34.76,151.12,151.04,46.27865225]
["bitfinex-derivatives","SOLF0:USTF0",1750003069091,34.76,151.12,151.04,37.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750003069390,6.66447325,151.1,151.06,6.6637667]
["bitfinex-derivatives","SOLF0:USTF0",1750003069592,6.66447325,151.1,151.06,0.0458667]
["bitfinex-derivatives","SOLF0:USTF0",1750003070089,6.66447325,151.1,151.06,6.6637667]
["bitfinex-derivatives","SOLF0:USTF0",1750003070389,6.66447325,151.1,151.03,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1750003070590,2.245,151.09,150.9,168.58565017]
["bitfinex-derivatives","SOLF0:USTF0",1750003070887,13.94249236,150.91,150.54,6.97124618]
["bitfinex-derivatives","SOLF0:USTF0",1750003071093,27.88498472,150.92,150.55,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750003071094,6.97124618,150.78,150.55,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750003071287,6.97124618,150.75,150.62,6.97124618]
["bitfinex-derivatives","SOLF0:USTF0",1750003071489,6.97124618,150.81,150.56,381.12]
["bitfinex-derivatives","SOLF0:USTF0",1750003071490,0.04591133,150.7,150.67,0.04824161]
["bitfinex-derivatives","SOLF0:USTF0",1750003071686,0.04779426,150.7,150.67,44.46659512]
["bitfinex-derivatives","SOLF0:USTF0",1750003072386,0.04779426,150.7,150.68,6.97124618]
["bitfinex-derivatives","SOLF0:USTF0",1750003072688,44.42,150.78,150.67,0.04659512]
["bitfinex-derivatives","SOLF0:USTF0",1750003072993,193.48,150.82,150.68,11.52602623]
["bitfinex-derivatives","SOLF0:USTF0",1750003073189,11.54963841,150.81,150.66,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750003073490,11.52602623,150.77,150.66,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750003073693,0.04845233,150.75,150.72,0.05081639]
["bitfinex-derivatives","SOLF0:USTF0",1750003073997,31.31602623,150.73,150.49,11.52602623]
["bitfinex-derivatives","SOLF0:USTF0",1750003074193,11.52602623,150.64,150.47,57.60602623]
["bitfinex-derivatives","SOLF0:USTF0",1750003074397,5.76223327,150.63,150.48,1.15572382]
["bitfinex-derivatives","SOLF0:USTF0",1750003074586,11.52602623,150.64,150.48,1.15572382]
["bitfinex-derivatives","SOLF0:USTF0",1750003074781,5.76202768,150.63,150.48,151.47572382]
["bitfinex-derivatives","SOLF0:USTF0",1750003074995,0.05097684,150.58,150.55,0.04546632]
["bitfinex-derivatives","SOLF0:USTF0",1750003075594,6.6397,150.57,150.55,0.04546632]
["bitfinex-derivatives","SOLF0:USTF0",1750003076191,6.6401,150.56,150.55,0.04546632]
["bitfinex-derivatives","SOLF0:USTF0",1750003076989,0.05097684,150.58,150.55,0.04546632]
["bitfinex-derivatives","SOLF0:USTF0",1750003077791,6.69017684,150.58,150.55,0.04546632]
["bitfinex-derivatives","SOLF0:USTF0",1750003077994,0.05097684,150.58,150.55,0.04546632]
["bitfinex-derivatives","SOLF0:USTF0",1750003080298,0.05097684,150.58,150.55,46.22546632]
["bitfinex-derivatives","SOLF0:USTF0",1750003081197,46.18,150.68,150.57,11.5534595]
["bitfinex-derivatives","SOLF0:USTF0",1750003081400,46.18,150.69,150.6,11.5534595]
["bitfinex-derivatives","SOLF0:USTF0",1750003081598,46.18,150.71,150.6,11.5534595]
["bitfinex-derivatives","SOLF0:USTF0",1750003081996,46.18,150.71,150.6,57.7334595]
["bitfinex-derivatives","SOLF0:USTF0",1750003082199,0.04287666,150.67,150.64,0.04729194]
["bitfinex-derivatives","SOLF0:USTF0",1750003082699,6.68287666,150.67,150.64,0.04729194]
["bitfinex-derivatives","SOLF0:USTF0",1750003083005,46.18,150.66,150.52,57.7334595]
["bitfinex-derivatives","SOLF0:USTF0",1750003083296,46.18,150.66,150.52,59.8625595]
["bitfinex-derivatives","SOLF0:USTF0",1750003083500,46.18,150.66,150.55,11.5534595]
["bitfinex-derivatives","SOLF0:USTF0",1750003083693,46.18,150.7,150.58,11.5534595]
["bitfinex-derivatives","SOLF0:USTF0",1750003084006,0.04710506,150.66,150.62,0.04396646]
["bitfinex-derivatives","SOLF0:USTF0",1750003084300,46.18,150.73,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1750003084503,46.18,150.73,150.64,11.5534595]
["bitfinex-derivatives","SOLF0:USTF0",1750003084699,46.18,150.73,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1750003084894,46.18,150.73,150.64,18.1594595]
["bitfinex-derivatives","SOLF0:USTF0",1750003085094,6.6321,150.75,150.64,18.1594595]
["bitfinex-derivatives","SOLF0:USTF0",1750003085397,0.04203624,150.71,150.68,0.04667898]
["bitfinex-derivatives","SOLF0:USTF0",1750003085602,447.95,150.7,150.52,13.6825595]
["bitfinex-derivatives","SOLF0:USTF0",1750003085901,11.5534595,150.68,150.53,52.786]
["bitfinex-derivatives","SOLF0:USTF0",1750003086400,11.5534595,150.68,150.53,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1750003086598,0.04377701,150.62,150.59,0.0418602]
["bitfinex-derivatives","SOLF0:USTF0",1750003090707,18.23483651,150.62,150.59,0.0418602]
["bitfinex-derivatives","SOLF0:USTF0",1750003091002,0.04377701,150.62,150.59,0.0418602]
["bitfinex-derivatives","SOLF0:USTF0",1750003096499,46.22,150.68,150.59,0.0418602]
["bitfinex-derivatives","SOLF0:USTF0",1750003096705,52.8552,150.68,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1750003096910,52.8552,150.68,150.58,57.7734595]
["bitfinex-derivatives","SOLF0:USTF0",1750003097104,11.5534595,150.65,150.52,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750003097307,11.5534595,150.62,150.55,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750003097603,0.04476723,150.6,150.57,0.04457784]
["bitfinex-derivatives","SOLF0:USTF0",1750003098409,0.04476723,150.6,150.57,6.65057784]
["bitfinex-derivatives","SOLF0:USTF0",1750003098710,66.01,150.73,150.59,11.5534595]
["bitfinex-derivatives","SOLF0:USTF0",1750003099215,11.5534595,150.72,150.59,11.5534595]
["bitfinex-derivatives","SOLF0:USTF0",1750003099420,11.5534595,150.72,150.58,48.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750003099713,0.04956791,150.67,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003100316,6.68516791,150.67,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003100819,0.04956791,150.67,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003103415,0.04956791,150.67,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750003103612,0.04956791,150.67,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003104116,0.04956791,150.67,150.64,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750003104619,0.04956791,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1750003104810,0.04956791,150.67,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003105213,0.04956791,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1750003105413,0.04956791,150.67,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003105809,0.04956791,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1750003108520,0.04956791,150.67,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1750003109007,0.04956791,150.67,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1750003110213,48.29982289,150.66,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003110414,11.53978316,150.64,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003110613,18.17638316,150.64,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003110815,20.87600588,150.64,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003111015,9.33622272,150.64,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003111415,9.33977699,150.64,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003111621,9.33978698,150.64,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003111815,6.6366,150.64,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003112217,9.33898094,150.64,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003112419,45.6,150.66,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003112623,2.7024028,150.65,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003112825,45.64956791,150.67,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003113023,9.33882925,150.66,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003113221,45.64956791,150.67,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003113421,6.636,150.66,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003113620,45.64956791,150.67,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003113920,6.6358,150.66,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003114115,5.47057979,150.65,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003114324,45.64956791,150.67,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003114525,5.47138981,150.66,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003114718,52.28506791,150.67,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003114924,0.04956791,150.67,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003115220,5.51830881,150.66,150.63,6.68528216]
["bitfinex-derivatives","SOLF0:USTF0",1750003115414,5.51830881,150.65,150.63,6.68528216]
["bitfinex-derivatives","SOLF0:USTF0",1750003115614,2.01590881,150.64,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003115820,0.04956791,150.67,150.63,6.68558216]
["bitfinex-derivatives","SOLF0:USTF0",1750003116624,0.04956791,150.67,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003117830,6.68486791,150.67,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003118134,0.04956791,150.67,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003118327,2.56538483,150.66,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003118524,2.56546417,150.65,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003118720,6.68496791,150.67,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003118926,2.56557386,150.66,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003119129,6.68496791,150.67,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003119319,0.04956791,150.67,150.63,6.68558216]
["bitfinex-derivatives","SOLF0:USTF0",1750003122032,6.68506791,150.67,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003122232,0.04956791,150.67,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003122419,6.03922664,150.66,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003122625,0.04956791,150.67,150.63,6.68528216]
["bitfinex-derivatives","SOLF0:USTF0",1750003122821,0.04956791,150.67,150.63,0.04858216]
["bitfinex-derivatives","SOLF0:USTF0",1750003123022,6.03922664,150.65,150.57,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750003123231,6.07424533,150.63,150.57,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750003123826,6.07424533,150.64,150.56,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750003124033,0.04191988,150.62,150.58,0.04698264]
["bitfinex-derivatives","SOLF0:USTF0",1750003124331,6.67961988,150.62,150.58,6.68598264]
["bitfinex-derivatives","SOLF0:USTF0",1750003124837,6.67961988,150.62,150.58,0.04698264]
["bitfinex-derivatives","SOLF0:USTF0",1750003125232,6.638,150.61,150.58,0.04698264]
["bitfinex-derivatives","SOLF0:USTF0",1750003125434,0.04191988,150.62,150.58,0.04698264]
["bitfinex-derivatives","SOLF0:USTF0",1750003125934,0.04191988,150.62,150.58,6.68618264]
["bitfinex-derivatives","SOLF0:USTF0",1750003126432,0.04191988,150.62,150.58,0.04698264]
["bitfinex-derivatives","SOLF0:USTF0",1750003126738,0.04191988,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750003126932,49.97424533,150.67,150.58,0.04698264]
["bitfinex-derivatives","SOLF0:USTF0",1750003127232,49.99424533,150.69,150.59,55.46287911]
["bitfinex-derivatives","SOLF0:USTF0",1750003127639,6.07424533,150.69,150.59,55.46287911]
["bitfinex-derivatives","SOLF0:USTF0",1750003127931,8.05230219,150.72,150.59,55.46287911]
["bitfinex-derivatives","SOLF0:USTF0",1750003127932,5.22191535,150.68,150.62,0.04610621]
["bitfinex-derivatives","SOLF0:USTF0",1750003128133,0.04735748,150.66,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1750003128345,5.22139943,150.69,150.64,0.04815386]
["bitfinex-derivatives","SOLF0:USTF0",1750003128533,6.6333,150.72,150.64,0.04815386]
["bitfinex-derivatives","SOLF0:USTF0",1750003128732,5.22070327,150.71,150.67,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750003129041,5.22070327,150.7,150.67,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750003129227,5.22070327,150.71,150.67,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750003129427,0.04631147,150.7,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1750003130032,0.04631147,150.7,150.67,6.6789488]
["bitfinex-derivatives","SOLF0:USTF0",1750003130337,0.04631147,150.7,150.67,0.0438488]
["bitfinex-derivatives","SOLF0:USTF0",1750003131338,6.68031147,150.7,150.67,0.0438488]
["bitfinex-derivatives","SOLF0:USTF0",1750003131530,0.04631147,150.7,150.67,0.0438488]
["bitfinex-derivatives","SOLF0:USTF0",1750003132842,5.27197423,150.7,150.67,0.0438488]
["bitfinex-derivatives","SOLF0:USTF0",1750003133242,6.6348,150.68,150.67,0.0438488]
["bitfinex-derivatives","SOLF0:USTF0",1750003134032,5.24579318,150.69,150.67,0.0438488]
["bitfinex-derivatives","SOLF0:USTF0",1750003134640,6.68061147,150.7,150.67,0.0438488]
["bitfinex-derivatives","SOLF0:USTF0",1750003135342,0.04631147,150.7,150.67,0.0438488]
["bitfinex-derivatives","SOLF0:USTF0",1750003136048,5.29244761,150.7,150.67,6.6790488]
["bitfinex-derivatives","SOLF0:USTF0",1750003136443,0.04631147,150.7,150.67,6.6790488]
["bitfinex-derivatives","SOLF0:USTF0",1750003137537,6.68031147,150.7,150.67,6.6790488]
["bitfinex-derivatives","SOLF0:USTF0",1750003138834,5.24735335,150.69,150.67,6.6790488]
["bitfinex-derivatives","SOLF0:USTF0",1750003139034,5.24706846,150.69,150.67,0.0438488]
["bitfinex-derivatives","SOLF0:USTF0",1750003139241,12.25527833,150.69,150.67,0.0438488]
["bitfinex-derivatives","SOLF0:USTF0",1750003139434,11.88186846,150.68,150.67,0.0438488]
["bitfinex-derivatives","SOLF0:USTF0",1750003141948,6.6348,150.68,150.67,0.0438488]
["bitfinex-derivatives","SOLF0:USTF0",1750003142340,11.87812448,150.68,150.67,0.0438488]
["bitfinex-derivatives","SOLF0:USTF0",1750003143546,42.26,150.69,150.67,0.0438488]
["bitfinex-derivatives","SOLF0:USTF0",1750003144136,48.8944,150.69,150.67,0.0438488]
["bitfinex-derivatives","SOLF0:USTF0",1750003144540,42.26,150.69,150.67,0.0438488]
["bitfinex-derivatives","SOLF0:USTF0",1750003145047,6.68041147,150.7,150.67,0.0438488]
["bitfinex-derivatives","SOLF0:USTF0",1750003145440,6.6344,150.69,150.67,0.0438488]
["bitfinex-derivatives","SOLF0:USTF0",1750003149351,6.68051147,150.7,150.67,0.0438488]
["bitfinex-derivatives","SOLF0:USTF0",1750003149651,0.04631147,150.7,150.67,6.6788488]
["bitfinex-derivatives","SOLF0:USTF0",1750003151246,0.04631147,150.7,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1750003151448,0.04631147,150.7,150.67,0.0438488]
["bitfinex-derivatives","SOLF0:USTF0",1750003151855,0.04631147,150.7,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750003155248,0.04631147,150.7,150.69,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750003155456,238.0,150.76,150.69,14.62675318]
["bitfinex-derivatives","SOLF0:USTF0",1750003155648,238.0,150.76,150.7,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750003155848,238.0,150.76,150.71,12.43025318]
["bitfinex-derivatives","SOLF0:USTF0",1750003156048,12.43025318,150.75,150.7,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750003156552,0.05064215,150.74,150.71,0.0479511]
["bitfinex-derivatives","SOLF0:USTF0",1750003157052,0.05064215,150.74,150.71,6.6811511]
["bitfinex-derivatives","SOLF0:USTF0",1750003157845,0.05064215,150.74,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750003158050,0.05064215,150.74,150.71,0.0479511]
["bitfinex-derivatives","SOLF0:USTF0",1750003158851,0.05064215,150.74,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750003159259,6.6303,150.79,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1750003159455,12.43025318,150.79,150.71,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750003159653,12.43025318,150.77,150.7,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750003159850,19.06125318,150.77,150.7,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750003160254,0.04839857,150.75,150.72,0.04303822]
["bitfinex-derivatives","SOLF0:USTF0",1750003160451,0.04839857,150.75,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750003160950,6.6296,150.8,150.72,12.4732914]
["bitfinex-derivatives","SOLF0:USTF0",1750003161152,42.26,150.81,150.72,12.4732914]
["bitfinex-derivatives","SOLF0:USTF0",1750003161354,42.26,150.81,150.73,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750003161858,48.8894,150.81,150.73,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750003162060,0.04523316,150.79,150.75,0.04402326]
["bitfinex-derivatives","SOLF0:USTF0",1750003163250,0.04523316,150.79,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1750003163656,0.04523316,150.79,150.75,12.47427644]
["bitfinex-derivatives","SOLF0:USTF0",1750003163657,0.04523316,150.79,150.76,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750003164757,6.67533316,150.79,150.76,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750003164951,6.67533316,150.79,150.76,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750003165557,0.04523316,150.79,150.76,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750003166054,0.04523316,150.79,150.76,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750003166454,0.04523316,150.79,150.76,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750003166656,0.04523316,150.79,150.76,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750003166962,238.04523316,150.79,150.75,0.04402326]
["bitfinex-derivatives","SOLF0:USTF0",1750003167361,244.67523316,150.79,150.75,0.04402326]
["bitfinex-derivatives","SOLF0:USTF0",1750003168161,238.04523316,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1750003168960,238.04523316,150.79,150.75,0.04402326]
["bitfinex-derivatives","SOLF0:USTF0",1750003170570,238.04523316,150.79,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1750003171458,238.04523316,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1750003172161,238.04523316,150.79,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1750003172465,250.47548634,150.79,150.75,0.04402326]
["bitfinex-derivatives","SOLF0:USTF0",1750003172960,6.6311,150.77,150.75,0.04402326]
["bitfinex-derivatives","SOLF0:USTF0",1750003173262,250.47548634,150.79,150.75,0.04402326]
["bitfinex-derivatives","SOLF0:USTF0",1750003173560,6.6313,150.76,150.75,0.04402326]
["bitfinex-derivatives","SOLF0:USTF0",1750003174863,6.6311,150.77,150.75,0.04402326]
["bitfinex-derivatives","SOLF0:USTF0",1750003176163,6.6313,150.76,150.75,0.04402326]
["bitfinex-derivatives","SOLF0:USTF0",1750003177564,19.06155318,150.76,150.75,0.04402326]
["bitfinex-derivatives","SOLF0:USTF0",1750003177863,152.25025318,150.76,150.7,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750003178063,250.43025318,150.75,150.7,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750003178267,250.43025318,150.75,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750003178459,6.6327,150.73,150.7,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750003178962,6.67503441,150.73,150.7,6.65081111]
["bitfinex-derivatives","SOLF0:USTF0",1750003179360,6.67503441,150.73,150.7,13.28451111]
["bitfinex-derivatives","SOLF0:USTF0",1750003179561,6.67503441,150.73,150.7,6.65081111]
["bitfinex-derivatives","SOLF0:USTF0",1750003180664,6.67503441,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750003181169,6.67503441,150.73,150.7,6.65081111]
["bitfinex-derivatives","SOLF0:USTF0",1750003182262,6.67503441,150.73,150.7,13.28441111]
["bitfinex-derivatives","SOLF0:USTF0",1750003183359,0.04233441,150.73,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750003183664,0.04233441,150.73,150.7,6.65081111]
["bitfinex-derivatives","SOLF0:USTF0",1750003183856,6.67513441,150.73,150.7,13.28441111]
["bitfinex-derivatives","SOLF0:USTF0",1750003184371,6.6331,150.72,150.7,13.28441111]
["bitfinex-derivatives","SOLF0:USTF0",1750003184559,0.04233441,150.73,150.7,13.28441111]
["bitfinex-derivatives","SOLF0:USTF0",1750003184756,0.04233441,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750003184974,0.04233441,150.73,150.7,6.65081111]
["bitfinex-derivatives","SOLF0:USTF0",1750003185368,0.04233441,150.73,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750003187270,0.04233441,150.73,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750003189573,238.0,150.75,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1750003189775,244.6307,150.78,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1750003190469,6.631,150.77,150.74,6.6797013]
["bitfinex-derivatives","SOLF0:USTF0",1750003190771,238.05100573,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1750003191082,244.68160573,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1750003191268,238.05100573,150.78,150.74,0.0475013]
["bitfinex-derivatives","SOLF0:USTF0",1750003191576,238.05100573,150.78,150.74,7.83438916]
["bitfinex-derivatives","SOLF0:USTF0",1750003192376,238.05100573,150.78,150.74,12.17408916]
["bitfinex-derivatives","SOLF0:USTF0",1750003192677,238.05100573,150.78,150.74,4.3872013]
["bitfinex-derivatives","SOLF0:USTF0",1750003193185,0.05100573,150.78,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1750003193770,0.05100573,150.78,150.77,14.41778786]
["bitfinex-derivatives","SOLF0:USTF0",1750003195566,4.299,150.87,150.77,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750003195769,7.78688786,150.86,150.77,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750003195977,14.41388786,150.86,150.77,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750003196283,7.78688786,150.83,150.77,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750003196575,0.04225358,150.82,150.78,0.04660065]
["bitfinex-derivatives","SOLF0:USTF0",1750003196771,0.04225358,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750003196970,0.04225358,150.82,150.78,0.04660065]
["bitfinex-derivatives","SOLF0:USTF0",1750003196971,7.78688786,150.81,150.78,0.04660065]
["bitfinex-derivatives","SOLF0:USTF0",1750003197475,7.78688786,150.81,150.78,6.67700065]
["bitfinex-derivatives","SOLF0:USTF0",1750003197876,7.78688786,150.81,150.78,0.04660065]
["bitfinex-derivatives","SOLF0:USTF0",1750003198372,0.04225358,150.82,150.78,0.04660065]
["bitfinex-derivatives","SOLF0:USTF0",1750003198571,0.04225358,150.82,150.78,7.83348851]
["bitfinex-derivatives","SOLF0:USTF0",1750003199072,0.04225358,150.82,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750003199681,39.08,150.88,150.8,7.78688786]
["bitfinex-derivatives","SOLF0:USTF0",1750003199874,46.86688786,150.88,150.8,7.78688786]
["bitfinex-derivatives","SOLF0:USTF0",1750003200184,7.78688786,150.86,150.78,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750003200375,39.08,150.88,150.78,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750003200577,244.6267,150.87,150.78,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750003200779,0.0423576,150.85,150.81,0.04874803]
["bitfinex-derivatives","SOLF0:USTF0",1750003201089,0.0423576,150.85,150.82,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1750003201571,0.0423576,150.85,150.81,0.04874803]
["bitfinex-derivatives","SOLF0:USTF0",1750003201867,0.0423576,150.85,150.83,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750003202776,0.0423576,150.85,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1750003203071,0.0423576,150.85,150.81,0.04874803]
["bitfinex-derivatives","SOLF0:USTF0",1750003203282,0.0423576,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750003204881,0.0423576,150.85,150.81,0.04874803]
["bitfinex-derivatives","SOLF0:USTF0",1750003205479,277.08,150.9,150.81,0.04874803]
["bitfinex-derivatives","SOLF0:USTF0",1750003205679,39.08,150.91,150.78,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750003205982,242.3482,150.98,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1750003206178,6.624,150.93,150.84,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750003206480,0.04249611,150.9,150.87,0.05011398]
["bitfinex-derivatives","SOLF0:USTF0",1750003206878,0.04249611,150.9,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1750003207079,39.08,150.97,150.87,0.05011398]
["bitfinex-derivatives","SOLF0:USTF0",1750003207282,39.08,150.97,150.85,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750003208075,0.04716238,150.93,150.89,0.04528888]
["bitfinex-derivatives","SOLF0:USTF0",1750003208279,0.04716238,150.93,150.89,39.12528888]
["bitfinex-derivatives","SOLF0:USTF0",1750003208487,39.08,151.0,150.89,39.12528888]
["bitfinex-derivatives","SOLF0:USTF0",1750003208685,39.08,151.0,150.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750003208875,45.7009,151.0,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750003209276,39.08,151.0,150.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750003209481,0.04470697,150.96,150.93,0.04613942]
["bitfinex-derivatives","SOLF0:USTF0",1750003211078,0.04470697,150.96,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1750003211284,39.06,151.04,150.93,39.10613942]
["bitfinex-derivatives","SOLF0:USTF0",1750003211483,39.06,151.04,150.94,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750003211681,39.06,151.09,150.94,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750003212288,39.06,151.09,151.0,0.05081462]
["bitfinex-derivatives","SOLF0:USTF0",1750003212586,39.06,151.09,151.0,39.11081462]
["bitfinex-derivatives","SOLF0:USTF0",1750003213178,6.6165,151.1,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1750003213381,2.1587,151.11,151.05,0.04707964]
["bitfinex-derivatives","SOLF0:USTF0",1750003213585,2.1587,151.11,150.94,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750003213586,41.2187,151.11,151.06,0.04371027]
["bitfinex-derivatives","SOLF0:USTF0",1750003213778,6.6171,151.09,151.07,0.0448331]
["bitfinex-derivatives","SOLF0:USTF0",1750003213986,41.2187,151.11,151.07,0.0448331]
["bitfinex-derivatives","SOLF0:USTF0",1750003214385,6.6172,151.08,151.07,0.0448331]
["bitfinex-derivatives","SOLF0:USTF0",1750003215384,6.62,151.02,150.98,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750003215690,39.04,151.06,150.95,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750003215881,39.04,151.05,150.98,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750003216291,39.04,151.05,150.95,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750003216486,0.04268574,151.02,150.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750003216688,0.04268574,151.02,150.98,0.04403427]
["bitfinex-derivatives","SOLF0:USTF0",1750003217793,0.04268574,151.02,151.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1750003217981,0.04268574,151.02,150.98,0.04403427]
["bitfinex-derivatives","SOLF0:USTF0",1750003218188,0.04268574,151.02,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1750003218390,0.04268574,151.02,150.98,0.04403427]
["bitfinex-derivatives","SOLF0:USTF0",1750003218794,0.04268574,151.02,150.98,6.66563427]
["bitfinex-derivatives","SOLF0:USTF0",1750003219294,0.04268574,151.02,150.98,0.04403427]
["bitfinex-derivatives","SOLF0:USTF0",1750003219494,0.04268574,151.02,150.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750003220096,0.04268574,151.02,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1750003220789,0.04268574,151.02,150.98,0.04403427]
["bitfinex-derivatives","SOLF0:USTF0",1750003221696,6.66278574,151.02,150.98,0.04403427]
["bitfinex-derivatives","SOLF0:USTF0",1750003221896,6.66278574,151.02,150.98,6.66533427]
["bitfinex-derivatives","SOLF0:USTF0",1750003222096,0.04268574,151.02,150.98,0.04403427]
["bitfinex-derivatives","SOLF0:USTF0",1750003222299,2.34838574,151.02,150.98,0.04403427]
["bitfinex-derivatives","SOLF0:USTF0",1750003222593,238.0,151.01,150.98,0.04403427]
["bitfinex-derivatives","SOLF0:USTF0",1750003222798,6.6212,150.99,150.98,0.04403427]
["bitfinex-derivatives","SOLF0:USTF0",1750003223702,6.6209,151.0,150.98,0.04403427]
["bitfinex-derivatives","SOLF0:USTF0",1750003223993,0.04268574,151.02,150.98,0.04403427]
["bitfinex-derivatives","SOLF0:USTF0",1750003224901,0.04268574,151.02,150.98,6.66543427]
["bitfinex-derivatives","SOLF0:USTF0",1750003225495,6.66268574,151.02,150.98,6.66543427]
["bitfinex-derivatives","SOLF0:USTF0",1750003226101,0.04268574,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1750003226500,0.04268574,151.02,150.98,0.04403427]
["bitfinex-derivatives","SOLF0:USTF0",1750003227696,6.66278574,151.02,150.98,0.04403427]
["bitfinex-derivatives","SOLF0:USTF0",1750003228294,6.66278574,151.02,150.98,6.66563427]
["bitfinex-derivatives","SOLF0:USTF0",1750003228894,6.6204,151.01,150.98,6.66563427]
["bitfinex-derivatives","SOLF0:USTF0",1750003229195,0.04268574,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1750003229503,0.04268574,151.02,150.98,0.04403427]
["bitfinex-derivatives","SOLF0:USTF0",1750003229701,0.04268574,151.02,151.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1750003230814,0.04268574,151.02,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1750003232713,6.6179,151.07,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750003233713,6.6179,151.07,151.03,6.66581521]
["bitfinex-derivatives","SOLF0:USTF0",1750003234104,8.859,151.08,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750003234311,38.34,151.09,151.03,0.04651521]
["bitfinex-derivatives","SOLF0:USTF0",1750003235011,6.6179,151.07,151.03,0.04651521]
["bitfinex-derivatives","SOLF0:USTF0",1750003235214,38.34,151.09,151.03,0.04651521]
["bitfinex-derivatives","SOLF0:USTF0",1750003235603,6.6176,151.08,151.04,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750003235911,38.34,151.09,151.03,0.04651521]
["bitfinex-derivatives","SOLF0:USTF0",1750003236111,6.6175,151.08,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1750003236712,44.957,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1750003237314,40.4765,151.12,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1750003237508,5.23735006,151.11,151.02,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1750003237911,5.23735006,151.11,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750003238214,5.23735006,151.11,151.03,13.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750003238618,6.6182,151.06,151.05,0.04535573]
["bitfinex-derivatives","SOLF0:USTF0",1750003241820,5.24791139,151.07,150.92,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750003242020,5.24791139,151.07,150.93,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750003242021,379.00791139,151.07,150.93,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750003242317,6.06741945,151.05,150.92,13.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750003242618,281.82381139,151.04,150.92,13.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750003242816,0.05086072,151.0,150.92,13.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750003243122,0.05086072,151.0,150.96,0.04195878]
["bitfinex-derivatives","SOLF0:USTF0",1750003243325,0.05086072,151.0,150.96,6.66425878]
["bitfinex-derivatives","SOLF0:USTF0",1750003243622,6.67196072,151.0,150.96,6.66425878]
["bitfinex-derivatives","SOLF0:USTF0",1750003243824,0.05086072,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1750003244520,0.05086072,151.0,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1750003244726,0.05086072,151.0,150.96,0.04195878]
["bitfinex-derivatives","SOLF0:USTF0",1750003245024,0.05086072,151.0,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1750003245926,38.32,151.05,150.96,0.04195878]
["bitfinex-derivatives","SOLF0:USTF0",1750003246121,238.0,151.08,150.96,0.04195878]
["bitfinex-derivatives","SOLF0:USTF0",1750003246426,43.60816985,151.07,150.95,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750003246625,5.29088059,151.06,150.95,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750003246826,0.04203147,151.02,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003247523,6.6208,151.0,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003247723,0.04203147,151.02,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003247918,5.33653986,151.02,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003248118,6.6206,151.01,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003248519,2.60427798,151.0,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003248721,2.60418029,151.0,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003248920,6.6206,151.01,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003249120,2.60382614,151.0,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003249320,2.60381769,151.0,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003249625,2.60377848,151.0,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003250825,6.6206,151.01,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003251028,2.60330095,151.0,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003251221,7.90203522,151.0,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003251421,7.89901042,151.0,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003251729,7.89899611,151.0,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003252127,7.89899254,151.0,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003252324,7.90237081,151.0,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003252525,7.90306069,151.0,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003252721,5.30123889,151.0,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003252926,7.90359459,151.0,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003253222,5.30123889,151.0,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003253420,2.60394462,151.0,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003253619,2.60387477,151.0,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003253823,0.04203147,151.02,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003254023,2.60313903,151.01,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003254324,2.60323922,151.0,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003254525,0.04203147,151.02,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003254725,2.60384195,151.01,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003254919,0.04203147,151.02,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003255120,2.6047812,151.01,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003255427,0.04203147,151.02,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003255823,2.60488162,151.01,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003256022,6.66213147,151.02,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003256326,7.91937863,151.01,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003256527,5.31460376,151.01,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003257127,5.31460376,151.01,150.99,6.66900821]
["bitfinex-derivatives","SOLF0:USTF0",1750003257321,0.04203147,151.02,150.99,6.66900821]
["bitfinex-derivatives","SOLF0:USTF0",1750003257522,2.59936062,151.01,150.99,6.66900821]
["bitfinex-derivatives","SOLF0:USTF0",1750003257822,5.3560784,151.02,150.99,6.66900821]
["bitfinex-derivatives","SOLF0:USTF0",1750003258022,5.34086297,151.02,150.99,6.66900821]
["bitfinex-derivatives","SOLF0:USTF0",1750003258224,2.59829652,151.01,150.99,6.66900821]
["bitfinex-derivatives","SOLF0:USTF0",1750003258424,0.04203147,151.02,150.99,6.66900821]
["bitfinex-derivatives","SOLF0:USTF0",1750003258626,2.59787449,151.01,150.99,6.66900821]
["bitfinex-derivatives","SOLF0:USTF0",1750003258828,0.04203147,151.02,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750003259129,2.59769811,151.01,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750003259427,6.66193147,151.02,150.99,6.66870821]
["bitfinex-derivatives","SOLF0:USTF0",1750003259627,2.59767424,151.01,150.99,6.66870821]
["bitfinex-derivatives","SOLF0:USTF0",1750003259825,0.04203147,151.02,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003260022,0.04203147,151.02,151.0,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750003260526,2.59920169,151.01,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003260726,6.66203147,151.02,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003260928,2.59923632,151.01,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003261122,6.66203147,151.02,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003261518,2.59936716,151.01,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003261716,238.0,151.01,150.99,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1750003261924,7.89864214,151.0,150.93,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1750003262127,45.15895932,150.99,150.93,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1750003262326,9.2202857,150.98,150.93,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1750003262523,37.26,150.99,150.93,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1750003262721,5.29839572,150.98,150.93,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1750003263031,5.29839572,150.98,150.94,0.04436299]
["bitfinex-derivatives","SOLF0:USTF0",1750003263032,7.92878742,150.97,150.94,0.04436299]
["bitfinex-derivatives","SOLF0:USTF0",1750003263332,6.6229,150.95,150.94,0.04436299]
["bitfinex-derivatives","SOLF0:USTF0",1750003263632,49.18129572,150.95,150.94,0.04436299]
["bitfinex-derivatives","SOLF0:USTF0",1750003264217,37.26,150.95,150.94,0.04436299]
["bitfinex-derivatives","SOLF0:USTF0",1750003264424,0.04263252,150.97,150.94,0.04436299]
["bitfinex-derivatives","SOLF0:USTF0",1750003265328,0.04263252,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750003266037,0.04263252,150.97,150.94,6.66756299]
["bitfinex-derivatives","SOLF0:USTF0",1750003266625,6.66473252,150.97,150.94,6.66756299]
["bitfinex-derivatives","SOLF0:USTF0",1750003267135,0.04263252,150.97,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1750003267333,0.04263252,150.97,150.94,0.04436299]
["bitfinex-derivatives","SOLF0:USTF0",1750003267541,0.04263252,150.97,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750003267833,37.26,151.01,150.94,0.04436299]
["bitfinex-derivatives","SOLF0:USTF0",1750003268033,43.8805,151.01,150.93,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1750003268227,43.8805,151.01,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750003268621,43.8805,151.01,150.97,6.66530342]
["bitfinex-derivatives","SOLF0:USTF0",1750003268826,43.93036546,151.01,150.97,6.66530342]
["bitfinex-derivatives","SOLF0:USTF0",1750003269027,37.30986546,151.01,150.97,0.04360342]
["bitfinex-derivatives","SOLF0:USTF0",1750003269530,6.6212,151.0,150.97,0.04360342]
["bitfinex-derivatives","SOLF0:USTF0",1750003269930,37.30986546,151.01,150.97,0.04360342]
["bitfinex-derivatives","SOLF0:USTF0",1750003270126,6.6214,150.99,150.97,0.04360342]
["bitfinex-derivatives","SOLF0:USTF0",1750003270435,37.30986546,151.01,150.97,0.04360342]
["bitfinex-derivatives","SOLF0:USTF0",1750003270736,6.6216,150.98,150.97,0.04360342]
["bitfinex-derivatives","SOLF0:USTF0",1750003271636,6.6214,150.99,150.97,0.04360342]
["bitfinex-derivatives","SOLF0:USTF0",1750003272134,6.621,151.0,150.97,0.04360342]
["bitfinex-derivatives","SOLF0:USTF0",1750003273036,43.93036546,151.01,150.97,6.66570342]
["bitfinex-derivatives","SOLF0:USTF0",1750003273429,0.04986546,151.01,150.97,12.46826572]
["bitfinex-derivatives","SOLF0:USTF0",1750003273931,0.04986546,151.01,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1750003276731,37.26,151.06,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1750003276938,5.30675136,151.05,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1750003277137,37.26,151.06,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1750003277436,43.8783,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1750003277644,37.26,151.09,151.01,12.4246623]
["bitfinex-derivatives","SOLF0:USTF0",1750003277833,5.30733881,151.08,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1750003278038,5.30733881,151.08,151.05,6.66133668]
["bitfinex-derivatives","SOLF0:USTF0",1750003279140,5.30733881,151.08,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003279346,5.30733881,151.09,151.05,12.46769898]
["bitfinex-derivatives","SOLF0:USTF0",1750003279644,5.30733881,151.1,151.05,12.46769898]
["bitfinex-derivatives","SOLF0:USTF0",1750003280244,43.8762,151.11,151.05,12.46769898]
["bitfinex-derivatives","SOLF0:USTF0",1750003280436,5.31023323,151.1,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1750003280743,11.92663323,151.1,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003280942,5.31023323,151.1,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003281340,12.4246623,151.08,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003281646,37.26,151.07,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003281843,19.0427623,151.06,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003283246,6.6181,151.06,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003284145,43.8779,151.07,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003285946,6.6181,151.06,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003288450,37.26,151.07,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003289251,43.8779,151.07,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003293245,37.26,151.07,151.05,6.66153668]
["bitfinex-derivatives","SOLF0:USTF0",1750003293448,6.6175,151.08,151.05,6.66153668]
["bitfinex-derivatives","SOLF0:USTF0",1750003293946,244.617,151.09,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003294139,244.617,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1750003295848,238.0,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1750003296143,238.0,151.09,151.05,6.66143668]
["bitfinex-derivatives","SOLF0:USTF0",1750003296453,238.0,151.09,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003296748,6.6175,151.08,151.05,6.66143668]
["bitfinex-derivatives","SOLF0:USTF0",1750003298251,244.617,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1750003300151,6.6174,151.08,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1750003300352,245.75619092,151.09,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003300649,379.11619092,151.09,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003300850,6.618,151.07,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003301563,6.6175,151.08,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003301847,238.0,151.09,151.07,7.75619092]
["bitfinex-derivatives","SOLF0:USTF0",1750003302051,238.0,151.09,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003302354,238.0,151.09,151.05,7.7992276]
["bitfinex-derivatives","SOLF0:USTF0",1750003302547,238.0,151.09,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1750003302854,238.0,151.09,151.05,7.7992276]
["bitfinex-derivatives","SOLF0:USTF0",1750003303050,238.0,151.09,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003303355,238.0,151.09,151.06,7.75619092]
["bitfinex-derivatives","SOLF0:USTF0",1750003303655,6.6171,151.09,151.06,14.37409092]
["bitfinex-derivatives","SOLF0:USTF0",1750003303845,36.66,151.1,151.06,7.75619092]
["bitfinex-derivatives","SOLF0:USTF0",1750003304254,6.6175,151.08,151.06,7.75619092]
["bitfinex-derivatives","SOLF0:USTF0",1750003305456,6.6175,151.08,151.05,6.66133668]
["bitfinex-derivatives","SOLF0:USTF0",1750003306353,6.6178,151.07,151.05,6.66133668]
["bitfinex-derivatives","SOLF0:USTF0",1750003307558,36.66,151.1,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003307758,7.931154,151.09,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003308060,7.75619092,151.09,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003308249,6.6181,151.06,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003310553,252.37399092,151.07,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003310754,238.0,151.07,151.05,0.04303668]
["bitfinex-derivatives","SOLF0:USTF0",1750003310947,36.66,151.1,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1750003311146,36.66,151.1,151.05,7.7992276]
["bitfinex-derivatives","SOLF0:USTF0",1750003311853,36.66,151.1,151.08,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1750003312556,36.66,151.1,151.05,7.7992276]
["bitfinex-derivatives","SOLF0:USTF0",1750003312758,388.0357,151.12,151.05,7.7992276]
["bitfinex-derivatives","SOLF0:USTF0",1750003312958,6.6157,151.12,151.05,7.7992276]
["bitfinex-derivatives","SOLF0:USTF0",1750003313146,11.94848871,151.12,151.05,7.7992276]
["bitfinex-derivatives","SOLF0:USTF0",1750003313349,6.6159,151.11,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1750003313550,5.33278871,151.12,151.08,0.0418187]
["bitfinex-derivatives","SOLF0:USTF0",1750003314052,5.33278871,151.12,151.08,7.79800962]
["bitfinex-derivatives","SOLF0:USTF0",1750003314453,5.33278871,151.12,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750003316058,5.33494652,151.12,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750003316358,6.6149,151.14,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750003316563,11.95241269,151.14,151.11,6.65793613]
["bitfinex-derivatives","SOLF0:USTF0",1750003316761,5.33751269,151.13,151.11,6.65793613]
["bitfinex-derivatives","SOLF0:USTF0",1750003316963,6.6149,151.14,151.11,6.65793613]
["bitfinex-derivatives","SOLF0:USTF0",1750003317259,5.33751269,151.13,151.11,6.65793613]
["bitfinex-derivatives","SOLF0:USTF0",1750003318456,5.33751269,151.12,151.11,0.04203613]
["bitfinex-derivatives","SOLF0:USTF0",1750003318657,5.33751269,151.13,151.11,0.04203613]
["bitfinex-derivatives","SOLF0:USTF0",1750003318958,5.33751269,151.12,151.11,0.04203613]
["bitfinex-derivatives","SOLF0:USTF0",1750003319259,5.33751269,151.13,151.11,0.04203613]
["bitfinex-derivatives","SOLF0:USTF0",1750003319455,5.33751269,151.12,151.11,6.65783613]
["bitfinex-derivatives","SOLF0:USTF0",1750003319656,5.33751269,151.14,151.11,6.65783613]
["bitfinex-derivatives","SOLF0:USTF0",1750003319857,5.33751269,151.13,151.11,6.65783613]
["bitfinex-derivatives","SOLF0:USTF0",1750003320056,5.33751269,151.12,151.11,6.65783613]
["bitfinex-derivatives","SOLF0:USTF0",1750003320261,5.33751269,151.14,151.11,6.65783613]
["bitfinex-derivatives","SOLF0:USTF0",1750003320463,5.33751269,151.13,151.11,6.65783613]
["bitfinex-derivatives","SOLF0:USTF0",1750003320662,5.33751269,151.14,151.11,6.65783613]
["bitfinex-derivatives","SOLF0:USTF0",1750003320861,5.33751269,151.13,151.11,6.65783613]
["bitfinex-derivatives","SOLF0:USTF0",1750003321056,5.33751269,151.14,151.11,6.65783613]
["bitfinex-derivatives","SOLF0:USTF0",1750003321263,5.33751269,151.13,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750003321461,5.33751269,151.14,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750003321656,5.33751269,151.13,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750003321857,238.0,151.12,151.11,3.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003322057,238.0,151.11,151.02,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1750003322262,7.75619092,151.07,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1750003322561,243.33751269,151.1,151.02,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1750003322562,7.75619092,151.05,151.02,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1750003322763,7.75619092,151.03,151.02,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1750003323064,14.37559092,151.03,151.02,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1750003323561,13.10877625,151.03,150.96,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750003323862,13.10877625,151.02,150.95,7.75619092]
["bitfinex-derivatives","SOLF0:USTF0",1750003324057,7.75619092,151.02,150.95,7.75619092]
["bitfinex-derivatives","SOLF0:USTF0",1750003324267,7.75619092,151.0,150.93,38.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750003324654,0.04436432,150.98,150.95,0.04841295]
["bitfinex-derivatives","SOLF0:USTF0",1750003324967,7.81143985,150.98,150.95,0.04841295]
["bitfinex-derivatives","SOLF0:USTF0",1750003325169,7.76707553,150.96,150.95,0.04841295]
["bitfinex-derivatives","SOLF0:USTF0",1750003325467,12.43255068,150.97,150.95,0.04841295]
["bitfinex-derivatives","SOLF0:USTF0",1750003325653,36.22,150.96,150.87,48.65255068]
["bitfinex-derivatives","SOLF0:USTF0",1750003325859,12.43255068,150.95,150.87,53.14325068]
["bitfinex-derivatives","SOLF0:USTF0",1750003326054,6.6237,150.94,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1750003326659,0.04709209,150.93,150.9,0.04562988]
["bitfinex-derivatives","SOLF0:USTF0",1750003326858,0.04709209,150.93,150.9,6.67062988]
["bitfinex-derivatives","SOLF0:USTF0",1750003327363,0.04709209,150.93,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1750003327564,0.04709209,150.93,150.9,0.04562988]
["bitfinex-derivatives","SOLF0:USTF0",1750003327961,0.04709209,150.93,150.91,12.43255068]
["bitfinex-derivatives","SOLF0:USTF0",1750003328568,0.04709209,150.93,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1750003328877,36.22,151.0,150.91,48.65255068]
["bitfinex-derivatives","SOLF0:USTF0",1750003329169,48.65255068,151.0,150.92,12.43255068]
["bitfinex-derivatives","SOLF0:USTF0",1750003329759,6.6219,150.98,150.93,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1750003329964,6.67092146,150.98,150.94,0.04680002]
["bitfinex-derivatives","SOLF0:USTF0",1750003330162,0.04902146,150.98,150.94,0.04680002]
["bitfinex-derivatives","SOLF0:USTF0",1750003330359,6.6224,150.97,150.94,0.04680002]
["bitfinex-derivatives","SOLF0:USTF0",1750003331274,6.67082146,150.98,150.94,0.04680002]
["bitfinex-derivatives","SOLF0:USTF0",1750003331670,12.43255068,150.97,150.94,0.04680002]
["bitfinex-derivatives","SOLF0:USTF0",1750003331870,36.24,150.96,150.94,0.04680002]
["bitfinex-derivatives","SOLF0:USTF0",1750003333364,6.6229,150.95,150.94,0.04680002]
["bitfinex-derivatives","SOLF0:USTF0",1750003334572,12.43255068,150.95,150.87,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750003334769,12.43255068,150.93,150.87,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750003335161,12.43255068,150.93,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750003335373,48.67255068,150.96,150.88,12.43255068]
["bitfinex-derivatives","SOLF0:USTF0",1750003335563,6.6239,150.93,150.9,0.0473461]
["bitfinex-derivatives","SOLF0:USTF0",1750003335872,0.05004973,150.94,150.9,0.0473461]
["bitfinex-derivatives","SOLF0:USTF0",1750003336671,6.67364973,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1750003336969,0.05004973,150.94,150.9,0.0473461]
["bitfinex-derivatives","SOLF0:USTF0",1750003337171,0.05004973,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1750003338872,0.05004973,150.94,150.9,0.0473461]
["bitfinex-derivatives","SOLF0:USTF0",1750003339573,6.6241,150.93,150.9,0.0473461]
["bitfinex-derivatives","SOLF0:USTF0",1750003339973,6.67354973,150.94,150.9,6.6724461]
["bitfinex-derivatives","SOLF0:USTF0",1750003340872,0.05004973,150.94,150.92,12.43255068]
["bitfinex-derivatives","SOLF0:USTF0",1750003341070,13.2397,151.03,150.92,12.43255068]
["bitfinex-derivatives","SOLF0:USTF0",1750003341071,36.24,151.02,150.92,48.67255068]
["bitfinex-derivatives","SOLF0:USTF0",1750003341273,36.24,151.02,150.98,12.43255068]
["bitfinex-derivatives","SOLF0:USTF0",1750003341673,36.26,151.05,150.98,12.43255068]
["bitfinex-derivatives","SOLF0:USTF0",1750003342067,0.04363031,151.03,151.0,6.66751442]
["bitfinex-derivatives","SOLF0:USTF0",1750003343082,0.04363031,151.03,151.0,12.4795651]
["bitfinex-derivatives","SOLF0:USTF0",1750003344876,0.04363031,151.03,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750003347685,0.04363031,151.03,151.0,0.04701442]
["bitfinex-derivatives","SOLF0:USTF0",1750003349472,0.04363031,151.03,151.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1750003352087,0.04363031,151.03,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750003352286,0.04363031,151.03,151.0,12.4795651]
["bitfinex-derivatives","SOLF0:USTF0",1750003353289,0.04363031,151.03,151.0,19.1002651]
["bitfinex-derivatives","SOLF0:USTF0",1750003355183,0.04363031,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1750003355783,0.04363031,151.03,151.0,12.4795651]
["bitfinex-derivatives","SOLF0:USTF0",1750003356084,274.24,151.08,151.02,12.43255068]
["bitfinex-derivatives","SOLF0:USTF0",1750003356683,280.8573,151.08,151.02,12.43255068]
["bitfinex-derivatives","SOLF0:USTF0",1750003357287,0.04981213,151.07,151.04,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750003357991,0.04981213,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1750003359098,0.04981213,151.07,151.03,12.4598083]
["bitfinex-derivatives","SOLF0:USTF0",1750003359099,6.66751213,151.07,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1750003359292,0.04981213,151.07,151.03,0.05058562]
["bitfinex-derivatives","SOLF0:USTF0",1750003359586,6.6184,151.06,151.03,0.05058562]
["bitfinex-derivatives","SOLF0:USTF0",1750003359892,0.04981213,151.07,151.03,0.05058562]
["bitfinex-derivatives","SOLF0:USTF0",1750003361187,6.66771213,151.07,151.04,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750003361389,0.04981213,151.07,151.04,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750003361692,0.04981213,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750003362095,0.04981213,151.07,151.03,0.05058562]
["bitfinex-derivatives","SOLF0:USTF0",1750003362890,6.66751213,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750003363396,0.04981213,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750003364492,0.04981213,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1750003365101,0.04981213,151.07,151.04,14.3745714]
["bitfinex-derivatives","SOLF0:USTF0",1750003365397,0.04981213,151.07,151.04,7.7557714]
["bitfinex-derivatives","SOLF0:USTF0",1750003365789,0.04981213,151.07,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1750003365996,6.66751213,151.07,151.04,7.7557714]
["bitfinex-derivatives","SOLF0:USTF0",1750003366800,6.66751213,151.07,151.04,14.3745714]
["bitfinex-derivatives","SOLF0:USTF0",1750003367796,0.04981213,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1750003369603,6.66761213,151.07,151.04,14.3745714]
["bitfinex-derivatives","SOLF0:USTF0",1750003370898,6.66761213,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1750003374697,0.04981213,151.07,151.03,6.66988562]
["bitfinex-derivatives","SOLF0:USTF0",1750003374894,0.04981213,151.07,151.03,0.05058562]
["bitfinex-derivatives","SOLF0:USTF0",1750003375298,6.6185,151.06,151.03,6.66988562]
["bitfinex-derivatives","SOLF0:USTF0",1750003376306,6.6185,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750003377802,0.04981213,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750003378004,7.80558353,151.07,151.03,0.05058562]
["bitfinex-derivatives","SOLF0:USTF0",1750003378301,6.619,151.04,151.03,0.05058562]
["bitfinex-derivatives","SOLF0:USTF0",1750003380306,235.0,151.06,151.03,0.05058562]
["bitfinex-derivatives","SOLF0:USTF0",1750003380706,6.6188,151.05,151.03,0.05058562]
["bitfinex-derivatives","SOLF0:USTF0",1750003381701,6.619,151.04,151.03,0.05058562]
["bitfinex-derivatives","SOLF0:USTF0",1750003384503,6.6187,151.05,151.03,0.05058562]
["bitfinex-derivatives","SOLF0:USTF0",1750003384704,11.96981091,151.05,151.03,0.05058562]
["bitfinex-derivatives","SOLF0:USTF0",1750003385708,5.35111091,151.04,151.03,0.05058562]
["bitfinex-derivatives","SOLF0:USTF0",1750003386007,5.35111091,151.04,150.99,7.7557714]
["bitfinex-derivatives","SOLF0:USTF0",1750003386198,235.0,151.06,150.99,7.7557714]
["bitfinex-derivatives","SOLF0:USTF0",1750003386400,5.35645696,151.05,151.03,7.7557714]
["bitfinex-derivatives","SOLF0:USTF0",1750003386603,42.31698055,151.08,151.03,7.7557714]
["bitfinex-derivatives","SOLF0:USTF0",1750003386806,7.97388192,151.07,151.03,7.7557714]
["bitfinex-derivatives","SOLF0:USTF0",1750003387006,11.97592626,151.06,151.03,14.3749714]
["bitfinex-derivatives","SOLF0:USTF0",1750003387210,5.35772626,151.05,151.03,14.42324354]
["bitfinex-derivatives","SOLF0:USTF0",1750003387502,0.04284189,151.07,151.03,7.80404354]
["bitfinex-derivatives","SOLF0:USTF0",1750003387710,5.34939326,151.06,151.03,7.80404354]
["bitfinex-derivatives","SOLF0:USTF0",1750003387906,6.66054189,151.07,151.03,7.80404354]
["bitfinex-derivatives","SOLF0:USTF0",1750003388103,5.34953468,151.06,151.04,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750003388304,6.66054189,151.07,151.04,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750003388503,5.35014607,151.06,151.04,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750003388708,6.6181,151.06,151.03,14.42324354]
["bitfinex-derivatives","SOLF0:USTF0",1750003389104,5.34987452,151.05,151.03,0.04827214]
["bitfinex-derivatives","SOLF0:USTF0",1750003389304,6.6182,151.06,151.03,6.66767214]
["bitfinex-derivatives","SOLF0:USTF0",1750003389512,5.34712831,151.05,151.03,0.04827214]
["bitfinex-derivatives","SOLF0:USTF0",1750003389708,5.34765389,151.04,151.03,0.04827214]
["bitfinex-derivatives","SOLF0:USTF0",1750003390208,5.34765389,151.06,151.03,7.80404354]
["bitfinex-derivatives","SOLF0:USTF0",1750003390414,0.04284189,151.07,151.03,0.04827214]
["bitfinex-derivatives","SOLF0:USTF0",1750003390613,5.34676042,151.06,151.03,0.04827214]
["bitfinex-derivatives","SOLF0:USTF0",1750003390909,5.34676042,151.05,151.03,0.04827214]
["bitfinex-derivatives","SOLF0:USTF0",1750003391111,6.6184,151.06,151.03,6.66757214]
["bitfinex-derivatives","SOLF0:USTF0",1750003391313,5.34650505,151.05,151.03,6.66757214]
["bitfinex-derivatives","SOLF0:USTF0",1750003391614,0.04284189,151.07,151.03,0.04827214]
["bitfinex-derivatives","SOLF0:USTF0",1750003391799,6.6187,151.05,151.03,0.04827214]
["bitfinex-derivatives","SOLF0:USTF0",1750003392004,0.04284189,151.07,151.03,0.04827214]
["bitfinex-derivatives","SOLF0:USTF0",1750003392204,11.96231371,151.06,151.03,6.66747214]
["bitfinex-derivatives","SOLF0:USTF0",1750003392508,5.34401371,151.05,151.03,0.04827214]
["bitfinex-derivatives","SOLF0:USTF0",1750003392714,0.04284189,151.07,151.03,0.04827214]
["bitfinex-derivatives","SOLF0:USTF0",1750003392715,5.35122813,151.04,151.03,0.04827214]
["bitfinex-derivatives","SOLF0:USTF0",1750003393017,6.6189,151.05,151.03,0.04827214]
["bitfinex-derivatives","SOLF0:USTF0",1750003393313,242.96247725,151.04,150.98,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750003393519,5.35122813,151.03,150.98,6.52595974]
["bitfinex-derivatives","SOLF0:USTF0",1750003393814,239.0,151.04,150.98,6.52595974]
["bitfinex-derivatives","SOLF0:USTF0",1750003394009,5.35103239,151.03,150.98,6.52595974]
["bitfinex-derivatives","SOLF0:USTF0",1750003394219,0.05078226,151.02,150.99,0.05033313]
["bitfinex-derivatives","SOLF0:USTF0",1750003395211,6.67068226,151.02,150.99,6.67133313]
["bitfinex-derivatives","SOLF0:USTF0",1750003395412,0.05078226,151.02,150.99,0.05033313]
["bitfinex-derivatives","SOLF0:USTF0",1750003396005,0.05078226,151.02,150.99,7.81098824]
["bitfinex-derivatives","SOLF0:USTF0",1750003396208,0.05078226,151.02,151.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1750003396804,0.05078226,151.02,150.99,0.05033313]
["bitfinex-derivatives","SOLF0:USTF0",1750003397813,5.34934272,151.01,150.99,6.67153313]
["bitfinex-derivatives","SOLF0:USTF0",1750003398208,6.67098226,151.02,150.99,6.67153313]
["bitfinex-derivatives","SOLF0:USTF0",1750003399111,0.05078226,151.02,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750003399707,6.67068226,151.02,150.99,6.67133313]
["bitfinex-derivatives","SOLF0:USTF0",1750003403311,6.67068226,151.02,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750003404111,6.67068226,151.02,150.99,6.67133313]
["bitfinex-derivatives","SOLF0:USTF0",1750003406215,0.05078226,151.02,150.99,0.05033313]
["bitfinex-derivatives","SOLF0:USTF0",1750003406521,239.0,151.04,151.0,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003406717,239.0,151.04,151.03,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003406925,36.14,151.08,151.03,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003407123,5.35290051,151.07,151.03,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003407423,5.35290051,151.06,151.03,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003407627,0.04458,151.06,151.03,7.80910082]
["bitfinex-derivatives","SOLF0:USTF0",1750003408824,0.04458,151.06,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1750003409426,0.04458,151.06,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1750003409618,0.04458,151.06,151.05,14.37925511]
["bitfinex-derivatives","SOLF0:USTF0",1750003411331,239.0,151.09,151.05,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003411520,239.0,151.09,151.07,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003411717,42.6762,151.11,151.07,14.37805511]
["bitfinex-derivatives","SOLF0:USTF0",1750003412020,5.35608774,151.1,151.07,14.37805511]
["bitfinex-derivatives","SOLF0:USTF0",1750003412215,0.04939719,151.1,151.07,14.37805511]
["bitfinex-derivatives","SOLF0:USTF0",1750003412422,0.04939719,151.1,151.07,7.8064668]
["bitfinex-derivatives","SOLF0:USTF0",1750003413321,0.04939719,151.1,151.07,6.66351169]
["bitfinex-derivatives","SOLF0:USTF0",1750003413625,5.35641893,151.09,151.07,6.66351169]
["bitfinex-derivatives","SOLF0:USTF0",1750003414631,5.35641893,151.09,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1750003414824,5.35641893,151.09,151.07,0.04581169]
["bitfinex-derivatives","SOLF0:USTF0",1750003415729,5.35641893,151.09,151.07,6.66321169]
["bitfinex-derivatives","SOLF0:USTF0",1750003416636,6.66579719,151.1,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1750003416830,6.66579719,151.1,151.07,0.04581169]
["bitfinex-derivatives","SOLF0:USTF0",1750003417327,5.35340469,151.09,151.07,6.66331169]
["bitfinex-derivatives","SOLF0:USTF0",1750003418230,0.04939719,151.1,151.07,7.8064668]
["bitfinex-derivatives","SOLF0:USTF0",1750003418731,0.04939719,151.1,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1750003418925,0.04939719,151.1,151.09,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003419333,0.04939719,151.1,151.09,14.37745511]
["bitfinex-derivatives","SOLF0:USTF0",1750003419733,6.66579719,151.1,151.07,14.4238668]
["bitfinex-derivatives","SOLF0:USTF0",1750003419933,0.04939719,151.1,151.07,7.8064668]
["bitfinex-derivatives","SOLF0:USTF0",1750003420440,0.04939719,151.1,151.09,14.37745511]
["bitfinex-derivatives","SOLF0:USTF0",1750003422828,245.6149,151.14,151.09,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003423028,235.0,151.14,151.09,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003423436,6.6158,151.12,151.09,14.37725511]
["bitfinex-derivatives","SOLF0:USTF0",1750003423934,235.0,151.14,151.09,14.37725511]
["bitfinex-derivatives","SOLF0:USTF0",1750003424137,5.34647128,151.13,151.09,14.37725511]
["bitfinex-derivatives","SOLF0:USTF0",1750003424338,6.6156,151.12,151.09,14.37725511]
["bitfinex-derivatives","SOLF0:USTF0",1750003424735,240.34585111,151.13,151.07,0.04581169]
["bitfinex-derivatives","SOLF0:USTF0",1750003424942,5.34585111,151.12,151.07,0.04581169]
["bitfinex-derivatives","SOLF0:USTF0",1750003425142,13.10650622,151.12,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1750003425333,7.76065511,151.12,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1750003425638,235.0,151.13,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750003425942,6.6156,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750003426144,6.6156,151.12,151.09,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003426340,6.6156,151.12,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750003426738,6.6156,151.12,151.09,14.37725511]
["bitfinex-derivatives","SOLF0:USTF0",1750003427140,11.95395259,151.12,151.09,14.37725511]
["bitfinex-derivatives","SOLF0:USTF0",1750003427540,5.33835259,151.12,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1750003427742,235.0,151.13,151.09,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003428245,6.6156,151.12,151.09,14.37725511]
["bitfinex-derivatives","SOLF0:USTF0",1750003428439,235.0,151.13,151.09,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003428847,241.6152,151.13,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1750003429152,235.0,151.13,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1750003429358,235.0,151.13,151.09,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003429557,235.0,151.13,151.11,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003430055,36.06,151.15,151.11,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003430354,6.6147,151.14,151.11,14.37635511]
["bitfinex-derivatives","SOLF0:USTF0",1750003430853,235.0,151.17,151.11,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003431049,271.04,151.17,151.11,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003431355,6.6144,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750003432752,271.04,151.17,151.11,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003433356,271.04,151.17,151.11,14.37635511]
["bitfinex-derivatives","SOLF0:USTF0",1750003433556,6.6148,151.14,151.11,14.37635511]
["bitfinex-derivatives","SOLF0:USTF0",1750003434361,271.04,151.17,151.11,14.37635511]
["bitfinex-derivatives","SOLF0:USTF0",1750003434552,7.76065511,151.14,151.1,0.04599093]
["bitfinex-derivatives","SOLF0:USTF0",1750003434752,140.66065511,151.14,151.1,0.04599093]
["bitfinex-derivatives","SOLF0:USTF0",1750003434952,6.6159,151.11,151.1,0.04599093]
["bitfinex-derivatives","SOLF0:USTF0",1750003441363,7.76065511,151.11,151.02,9.98475511]
["bitfinex-derivatives","SOLF0:USTF0",1750003441663,7.76065511,151.09,151.02,9.98475511]
["bitfinex-derivatives","SOLF0:USTF0",1750003441865,7.76065511,151.09,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750003442063,7.76065511,151.09,150.9,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750003442064,7.76065511,151.07,150.9,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750003442262,7.76065511,150.99,150.97,0.04596144]
["bitfinex-derivatives","SOLF0:USTF0",1750003442459,0.04932763,151.0,150.96,7.80674588]
["bitfinex-derivatives","SOLF0:USTF0",1750003442766,0.04932763,151.0,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1750003443067,7.84935511,151.08,150.98,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003443068,35.96,151.08,151.02,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003443271,5.34275713,151.07,151.02,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003443667,6.6182,151.06,151.02,14.38025511]
["bitfinex-derivatives","SOLF0:USTF0",1750003443966,6.6182,151.06,151.02,14.42286924]
["bitfinex-derivatives","SOLF0:USTF0",1750003444566,6.6182,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750003444957,6.09837294,151.11,151.04,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003445271,7.76065511,151.09,151.06,0.0442723]
["bitfinex-derivatives","SOLF0:USTF0",1750003445457,6.6177,151.07,151.06,0.0442723]
["bitfinex-derivatives","SOLF0:USTF0",1750003448770,6.6174,151.08,151.06,0.0442723]
["bitfinex-derivatives","SOLF0:USTF0",1750003449872,6.6177,151.07,151.06,0.0442723]
["bitfinex-derivatives","SOLF0:USTF0",1750003450367,6.6174,151.08,151.06,0.0442723]
["bitfinex-derivatives","SOLF0:USTF0",1750003452469,11.9613339,151.09,151.06,6.6621723]
["bitfinex-derivatives","SOLF0:USTF0",1750003454271,6.6173,151.08,151.06,0.0442723]
["bitfinex-derivatives","SOLF0:USTF0",1750003454774,5.3443339,151.08,151.06,0.0442723]
["bitfinex-derivatives","SOLF0:USTF0",1750003454974,43.72065511,151.07,150.99,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750003455176,42.5779,151.07,151.0,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003455572,5.34651699,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750003455775,42.5779,151.07,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750003455974,42.62341552,151.07,151.03,6.66347985]
["bitfinex-derivatives","SOLF0:USTF0",1750003456279,0.04551552,151.07,151.04,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003456976,0.04551552,151.07,151.06,14.37875511]
["bitfinex-derivatives","SOLF0:USTF0",1750003458273,237.0,151.1,151.06,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003458876,243.6164,151.1,151.07,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750003459178,237.0,151.1,151.07,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750003459479,237.0,151.1,151.07,6.66696725]
["bitfinex-derivatives","SOLF0:USTF0",1750003460274,244.76065511,151.1,151.07,0.04956725]
["bitfinex-derivatives","SOLF0:USTF0",1750003460479,244.76065511,151.1,150.93,26.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750003460480,15.52131022,151.08,150.97,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750003460772,6.6209,151.0,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750003461079,35.96,151.0,150.95,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003461380,0.04876423,150.99,150.96,6.67016875]
["bitfinex-derivatives","SOLF0:USTF0",1750003463678,0.04876423,150.99,150.96,0.04796875]
["bitfinex-derivatives","SOLF0:USTF0",1750003464379,0.04876423,150.99,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1750003468585,0.04876423,150.99,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1750003474488,237.0,151.01,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1750003474692,237.0,151.01,150.96,7.80862386]
["bitfinex-derivatives","SOLF0:USTF0",1750003474987,237.0,151.01,150.98,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750003476086,243.6206,151.01,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1750003476391,244.76065511,151.01,150.96,0.04796875]
["bitfinex-derivatives","SOLF0:USTF0",1750003476889,6.6211,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1750003477388,6.6211,151.0,150.96,0.04796875]
["bitfinex-derivatives","SOLF0:USTF0",1750003478389,6.6211,151.0,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1750003481994,6.6211,151.0,150.92,40.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750003481995,280.66065511,150.99,150.85,13.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750003482193,7.76065511,150.95,150.87,9.94725511]
["bitfinex-derivatives","SOLF0:USTF0",1750003482383,237.0,150.97,150.91,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003482589,35.9,150.98,150.95,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1750003482791,140.52065511,151.0,150.93,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003482792,35.9,150.99,150.93,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003482994,0.04206565,150.98,150.95,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003483588,0.04206565,150.98,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750003484786,0.04206565,150.98,150.97,14.38275511]
["bitfinex-derivatives","SOLF0:USTF0",1750003484997,43.66065511,151.04,151.0,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750003485197,5.31159302,151.03,151.0,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750003485496,5.31159302,151.03,150.97,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003485798,11.93129302,151.03,150.97,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003485988,11.93129302,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1750003488095,35.9,151.06,150.99,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003488299,5.31645181,151.05,151.01,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003488492,5.31645181,151.05,151.01,7.80430858]
["bitfinex-derivatives","SOLF0:USTF0",1750003489096,35.9,151.06,151.01,7.80430858]
["bitfinex-derivatives","SOLF0:USTF0",1750003489502,35.9,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750003490300,35.9,151.06,151.01,0.04365347]
["bitfinex-derivatives","SOLF0:USTF0",1750003490494,6.618,151.07,151.01,0.04365347]
["bitfinex-derivatives","SOLF0:USTF0",1750003490696,11.93427736,151.07,151.01,0.04365347]
["bitfinex-derivatives","SOLF0:USTF0",1750003491102,5.31627736,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1750003491302,6.618,151.07,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1750003491603,11.93427736,151.07,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1750003491994,42.518,151.07,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1750003492195,11.93682786,151.06,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750003492501,6.6184,151.06,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750003492701,11.93851331,151.06,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750003493093,11.93851331,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1750003493904,11.93851331,151.06,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750003494098,6.6184,151.06,151.01,7.80430858]
["bitfinex-derivatives","SOLF0:USTF0",1750003494300,11.96319453,151.06,151.01,7.80430858]
["bitfinex-derivatives","SOLF0:USTF0",1750003494501,11.96319453,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750003494703,6.6184,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750003495005,5.34418591,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750003495307,11.96228591,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750003495807,5.34418591,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750003496108,237.0,151.07,151.05,14.37925511]
["bitfinex-derivatives","SOLF0:USTF0",1750003496403,237.0,151.07,151.05,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003497412,35.9,151.09,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750003497615,35.9,151.09,151.06,6.66402338]
["bitfinex-derivatives","SOLF0:USTF0",1750003499012,42.5168,151.09,151.06,6.66402338]
["bitfinex-derivatives","SOLF0:USTF0",1750003500019,6.6168,151.09,151.06,6.66402338]
["bitfinex-derivatives","SOLF0:USTF0",1750003500208,5.35330873,151.1,151.07,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003500517,237.0,151.11,151.09,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003500820,6.6151,151.13,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1750003501006,5.35400042,151.13,151.1,6.65871438]
["bitfinex-derivatives","SOLF0:USTF0",1750003501312,417.18,151.14,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750003501313,35.8,151.14,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750003502116,35.8,151.14,151.13,14.37575511]
["bitfinex-derivatives","SOLF0:USTF0",1750003502310,35.8,151.17,151.13,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003502612,35.8,151.17,151.13,7.80841737]
["bitfinex-derivatives","SOLF0:USTF0",1750003502817,35.8,151.17,151.14,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1750003503113,383.4766,151.21,151.15,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003503317,5.36343937,151.2,151.17,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003503507,6.6127,151.19,151.17,0.04889329]
["bitfinex-derivatives","SOLF0:USTF0",1750003503711,35.78,151.22,151.17,0.04889329]
["bitfinex-derivatives","SOLF0:USTF0",1750003503712,13.11736446,151.21,151.17,0.04889329]
["bitfinex-derivatives","SOLF0:USTF0",1750003504012,7.76065511,151.19,151.09,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003504209,7.76065511,151.16,151.08,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003504415,43.54065511,151.18,151.1,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003505018,0.04192734,151.16,151.12,0.05047627]
["bitfinex-derivatives","SOLF0:USTF0",1750003505213,6.6151,151.14,151.12,0.05047627]
["bitfinex-derivatives","SOLF0:USTF0",1750003505414,7.80258245,151.16,151.12,0.05047627]
["bitfinex-derivatives","SOLF0:USTF0",1750003505810,6.6151,151.13,151.12,0.05047627]
["bitfinex-derivatives","SOLF0:USTF0",1750003506509,6.6147,151.14,151.12,0.05047627]
["bitfinex-derivatives","SOLF0:USTF0",1750003507316,6.6151,151.13,151.12,0.05047627]
["bitfinex-derivatives","SOLF0:USTF0",1750003509808,6.6164,151.11,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1750003510619,35.78,151.14,151.07,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003510821,0.04659271,151.12,151.11,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003511520,0.04659271,151.12,151.11,14.37655511]
["bitfinex-derivatives","SOLF0:USTF0",1750003512213,0.04659271,151.12,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750003512410,0.04659271,151.12,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1750003512608,0.04659271,151.12,151.09,7.80354742]
["bitfinex-derivatives","SOLF0:USTF0",1750003513213,0.04659271,151.12,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750003516530,0.04659271,151.12,151.11,14.37655511]
["bitfinex-derivatives","SOLF0:USTF0",1750003516823,0.04659271,151.12,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750003517026,0.04659271,151.12,151.11,14.37655511]
["bitfinex-derivatives","SOLF0:USTF0",1750003517828,0.04659271,151.12,151.11,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003518322,0.04659271,151.12,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750003519632,237.0,151.15,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750003520030,237.0,151.15,151.14,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003520228,237.0,151.15,151.12,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003520626,6.6153,151.13,151.12,0.04729946]
["bitfinex-derivatives","SOLF0:USTF0",1750003526039,168.22,151.13,151.05,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003526233,7.76065511,151.12,151.05,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003526634,7.76065511,151.12,151.03,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003526853,0.0440582,151.09,151.06,0.04575755]
["bitfinex-derivatives","SOLF0:USTF0",1750003527342,6.6177,151.07,151.06,0.04575755]
["bitfinex-derivatives","SOLF0:USTF0",1750003531636,6.6174,151.08,151.06,6.66385755]
["bitfinex-derivatives","SOLF0:USTF0",1750003531838,168.2640582,151.09,151.06,6.66385755]
["bitfinex-derivatives","SOLF0:USTF0",1750003532056,0.0440582,151.09,151.07,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003532336,0.0440582,151.09,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1750003532748,0.0440582,151.09,151.07,14.37815511]
["bitfinex-derivatives","SOLF0:USTF0",1750003532934,0.0440582,151.09,151.06,4.32245755]
["bitfinex-derivatives","SOLF0:USTF0",1750003533129,0.0440582,151.09,151.06,12.08311266]
["bitfinex-derivatives","SOLF0:USTF0",1750003533839,0.0440582,151.09,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1750003535844,0.0440582,151.09,151.08,14.37785511]
["bitfinex-derivatives","SOLF0:USTF0",1750003536440,6.6152,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1750003536937,6.6152,151.13,151.08,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003537134,6.6152,151.13,151.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750003537541,6.66521387,151.13,151.09,6.6631244]
["bitfinex-derivatives","SOLF0:USTF0",1750003538143,6.66521387,151.13,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750003540942,5.33245864,151.12,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750003541347,11.94795864,151.12,151.09,6.6632244]
["bitfinex-derivatives","SOLF0:USTF0",1750003541741,5.33245864,151.12,151.09,0.0466244]
["bitfinex-derivatives","SOLF0:USTF0",1750003542246,250.09311375,151.11,151.09,0.0466244]
["bitfinex-derivatives","SOLF0:USTF0",1750003542446,5.33245864,151.1,151.09,0.0466244]
["bitfinex-derivatives","SOLF0:USTF0",1750003542642,5.33245864,151.1,151.03,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003542849,7.76065511,151.08,151.02,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750003543150,6.6182,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750003543745,6.66212734,151.06,151.03,6.66830808]
["bitfinex-derivatives","SOLF0:USTF0",1750003544044,6.6186,151.05,151.03,0.04910808]
["bitfinex-derivatives","SOLF0:USTF0",1750003544848,6.619,151.04,151.03,0.04910808]
["bitfinex-derivatives","SOLF0:USTF0",1750003545538,6.6188,151.05,151.03,0.04910808]
["bitfinex-derivatives","SOLF0:USTF0",1750003546054,6.66222734,151.06,151.03,6.66850808]
["bitfinex-derivatives","SOLF0:USTF0",1750003547049,6.66222734,151.06,151.03,0.04910808]
["bitfinex-derivatives","SOLF0:USTF0",1750003547249,6.6186,151.05,151.03,0.04910808]
["bitfinex-derivatives","SOLF0:USTF0",1750003548746,6.6186,151.05,151.03,6.66850808]
["bitfinex-derivatives","SOLF0:USTF0",1750003548941,0.04392734,151.06,151.03,0.04910808]
["bitfinex-derivatives","SOLF0:USTF0",1750003549343,0.04392734,151.06,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1750003549543,35.7,151.13,151.04,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003549848,35.7,151.13,151.03,37.95170808]
["bitfinex-derivatives","SOLF0:USTF0",1750003549849,5.31519612,151.12,151.06,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003550049,6.616,151.11,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1750003550345,5.31519612,151.12,151.06,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003550553,6.6173,151.08,151.07,0.04971626]
["bitfinex-derivatives","SOLF0:USTF0",1750003552245,11.93249612,151.08,151.07,0.04971626]
["bitfinex-derivatives","SOLF0:USTF0",1750003557053,6.6173,151.08,151.07,0.04971626]
["bitfinex-derivatives","SOLF0:USTF0",1750003559054,11.9368535,151.08,151.07,0.04971626]
["bitfinex-derivatives","SOLF0:USTF0",1750003560659,11.93859136,151.08,151.07,0.04971626]
["bitfinex-derivatives","SOLF0:USTF0",1750003563656,6.6173,151.08,151.07,0.04971626]
["bitfinex-derivatives","SOLF0:USTF0",1750003565556,11.9530274,151.08,151.07,0.04971626]
["bitfinex-derivatives","SOLF0:USTF0",1750003565757,6.6173,151.08,151.07,0.04971626]
["bitfinex-derivatives","SOLF0:USTF0",1750003566260,42.317,151.09,151.07,0.04971626]
["bitfinex-derivatives","SOLF0:USTF0",1750003566963,6.6172,151.08,151.07,0.04971626]
["bitfinex-derivatives","SOLF0:USTF0",1750003568864,11.95940915,151.08,151.07,0.04971626]
["bitfinex-derivatives","SOLF0:USTF0",1750003569064,6.6172,151.08,151.07,0.04971626]
["bitfinex-derivatives","SOLF0:USTF0",1750003570664,19.72380023,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003570867,22.20467322,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003571063,22.20497529,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003571467,160.58091983,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003571770,160.58189275,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003571964,160.58167212,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003572266,160.58261782,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003572568,160.58271915,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003572962,154.50790456,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003573269,152.02380023,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003573661,154.50858644,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003574056,154.50835028,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003574258,152.02380023,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003574461,154.50805302,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003574662,154.50784423,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003574871,159.31306703,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003575062,156.82895164,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003575268,159.31318439,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003575466,151.55292132,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003575764,149.06861517,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003575959,151.5528587,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003576160,144.26314512,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003576367,16.76881162,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003576671,101.57970433,151.1,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003576874,10.16113434,151.09,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003577064,5.35494429,151.09,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003577270,10.16080452,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003577471,4.80581192,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003577672,10.16075621,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003577867,4.80581192,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003578176,10.16075621,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003578369,16.77364239,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003578881,11.97214429,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003582878,101.57970433,151.1,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1750003583172,5.35828676,151.09,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1750003587475,11.97528676,151.09,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003587677,5.35828676,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003588576,11.97548676,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003590269,5.35828676,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003593279,5.35828676,151.08,151.07,6.61771626]
["bitfinex-derivatives","SOLF0:USTF0",1750003593773,5.35828676,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003595771,5.35828676,151.08,151.07,6.61771626]
["bitfinex-derivatives","SOLF0:USTF0",1750003597668,5.35828676,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003597869,13.11894187,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003598068,7.8412401,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003598265,5.35828676,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003598979,11.97548676,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003599878,19.73614187,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003600070,22.21923226,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003600266,22.21962268,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003600466,22.21962378,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003600670,22.21975692,151.08,151.07,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003600872,117.18226125,151.08,150.93,12.31592299]
["bitfinex-derivatives","SOLF0:USTF0",1750003601172,7.76065511,151.02,150.96,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750003601366,5.35828676,151.01,150.96,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750003601569,5.35828676,151.0,150.96,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750003601766,5.3210414,150.99,150.96,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750003601969,6.67222021,150.99,150.96,8.90060329]
["bitfinex-derivatives","SOLF0:USTF0",1750003602172,6.67222021,150.99,150.96,6.67090329]
["bitfinex-derivatives","SOLF0:USTF0",1750003602972,6.6217,150.98,150.96,6.67090329]
["bitfinex-derivatives","SOLF0:USTF0",1750003603383,0.05072021,150.99,150.96,6.67090329]
["bitfinex-derivatives","SOLF0:USTF0",1750003603780,5.36302049,150.99,150.96,0.04850329]
["bitfinex-derivatives","SOLF0:USTF0",1750003604077,14.38255511,150.98,150.96,0.04850329]
["bitfinex-derivatives","SOLF0:USTF0",1750003604984,6.6219,150.98,150.96,0.04850329]
["bitfinex-derivatives","SOLF0:USTF0",1750003605687,6.6221,150.97,150.96,0.04850329]
["bitfinex-derivatives","SOLF0:USTF0",1750003605880,43.37137532,150.99,150.96,0.04850329]
["bitfinex-derivatives","SOLF0:USTF0",1750003606181,0.05072021,150.99,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1750003606377,35.56,151.02,150.96,0.04850329]
["bitfinex-derivatives","SOLF0:USTF0",1750003606378,35.56,151.02,150.97,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003606678,35.56,151.05,151.0,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003606881,6.6193,151.04,151.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1750003607488,6.66476579,151.04,151.01,6.66370292]
["bitfinex-derivatives","SOLF0:USTF0",1750003610590,6.66476579,151.04,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750003611785,6.66476579,151.04,151.01,6.66390292]
["bitfinex-derivatives","SOLF0:USTF0",1750003612593,0.04546579,151.04,151.01,0.04370292]
["bitfinex-derivatives","SOLF0:USTF0",1750003612974,0.04546579,151.04,151.02,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003614488,0.04546579,151.04,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1750003615190,101.57970433,151.06,151.02,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003615383,101.57970433,151.06,151.02,9.96005511]
["bitfinex-derivatives","SOLF0:USTF0",1750003615887,101.57970433,151.06,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1750003616398,42.20894625,151.07,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1750003617896,6.6181,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750003618383,35.59114625,151.07,151.02,9.96005511]
["bitfinex-derivatives","SOLF0:USTF0",1750003618683,42.20904625,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1750003618889,35.59114625,151.07,151.02,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750003619089,11.93111983,151.06,151.01,7.80435803]
["bitfinex-derivatives","SOLF0:USTF0",1750003619588,6.6185,151.06,151.01,7.80435803]
["bitfinex-derivatives","SOLF0:USTF0",1750003619784,11.93103149,151.06,151.03,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750003621084,11.93103149,151.06,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1750003621286,42.20904625,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1750003621884,5.30134348,151.06,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1750003622797,42.20904625,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1750003623898,35.59114625,151.07,151.03,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003624197,0.03114625,151.07,151.05,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003624400,0.03114625,151.07,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1750003625697,0.03114625,151.07,151.05,14.37895511]
["bitfinex-derivatives","SOLF0:USTF0",1750003625888,0.03114625,151.07,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1750003627789,0.03114625,151.07,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1750003643296,0.03114625,151.07,151.04,0.04871289]
["bitfinex-derivatives","SOLF0:USTF0",1750003643500,6.6186,151.06,151.04,0.04871289]
["bitfinex-derivatives","SOLF0:USTF0",1750003643701,0.03114625,151.07,151.04,0.04871289]
["bitfinex-derivatives","SOLF0:USTF0",1750003643908,7.76065511,151.06,151.04,0.04871289]
["bitfinex-derivatives","SOLF0:USTF0",1750003644209,6.6186,151.05,151.04,0.04871289]
["bitfinex-derivatives","SOLF0:USTF0",1750003646413,0.03114625,151.07,151.04,0.04871289]
["bitfinex-derivatives","SOLF0:USTF0",1750003646611,0.03114625,151.07,151.06,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003647004,0.03114625,151.07,151.04,7.809368]
["bitfinex-derivatives","SOLF0:USTF0",1750003647604,0.03114625,151.07,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1750003649911,0.03114625,151.07,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1750003650214,0.03114625,151.07,151.04,7.809368]
["bitfinex-derivatives","SOLF0:USTF0",1750003650611,0.03114625,151.07,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1750003650910,0.03114625,151.07,151.04,7.809368]
["bitfinex-derivatives","SOLF0:USTF0",1750003651102,0.03114625,151.07,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1750003652608,0.03114625,151.07,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750003655403,6.64904625,151.07,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750003655609,6.64904625,151.07,151.04,0.04871289]
["bitfinex-derivatives","SOLF0:USTF0",1750003655610,5.29931013,151.06,151.04,0.04871289]
["bitfinex-derivatives","SOLF0:USTF0",1750003656616,5.29931013,151.05,150.99,47.64765511]
["bitfinex-derivatives","SOLF0:USTF0",1750003656816,7.79180136,151.07,150.99,47.64765511]
["bitfinex-derivatives","SOLF0:USTF0",1750003656817,5.29931013,151.06,150.99,47.64765511]
["bitfinex-derivatives","SOLF0:USTF0",1750003657115,7.79180136,151.07,150.99,47.64765511]
["bitfinex-derivatives","SOLF0:USTF0",1750003657116,6.6191,151.04,151.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1750003657513,6.6191,151.04,151.01,6.66194543]
["bitfinex-derivatives","SOLF0:USTF0",1750003659419,6.6195,151.03,151.01,6.66194543]
["bitfinex-derivatives","SOLF0:USTF0",1750003660119,35.36,151.04,151.01,0.04194543]
["bitfinex-derivatives","SOLF0:USTF0",1750003660322,13.05060525,151.03,151.01,0.04194543]
["bitfinex-derivatives","SOLF0:USTF0",1750003660618,6.6199,151.02,151.01,0.04194543]
["bitfinex-derivatives","SOLF0:USTF0",1750003662121,11.90855467,151.02,151.01,0.04194543]
["bitfinex-derivatives","SOLF0:USTF0",1750003666825,16.38428438,151.02,151.01,0.04194543]
["bitfinex-derivatives","SOLF0:USTF0",1750003667120,11.90855467,151.02,151.01,0.04194543]
["bitfinex-derivatives","SOLF0:USTF0",1750003667424,16.38238505,151.02,151.01,0.04194543]
["bitfinex-derivatives","SOLF0:USTF0",1750003667628,16.38418496,151.02,151.01,0.04194543]
["bitfinex-derivatives","SOLF0:USTF0",1750003667924,16.38595981,151.02,151.01,0.04194543]
["bitfinex-derivatives","SOLF0:USTF0",1750003668123,11.90855467,151.02,151.01,0.04194543]
["bitfinex-derivatives","SOLF0:USTF0",1750003668422,6.6199,151.02,151.01,0.04194543]
["bitfinex-derivatives","SOLF0:USTF0",1750003668818,16.36148149,151.02,151.01,0.04194543]
["bitfinex-derivatives","SOLF0:USTF0",1750003669122,6.6199,151.02,151.01,0.04194543]
["bitfinex-derivatives","SOLF0:USTF0",1750003669322,11.88367315,151.02,151.01,0.04194543]
["bitfinex-derivatives","SOLF0:USTF0",1750003669522,16.36167618,151.02,151.01,0.04194543]
["bitfinex-derivatives","SOLF0:USTF0",1750003669831,16.36171494,151.02,151.01,0.04194543]
["bitfinex-derivatives","SOLF0:USTF0",1750003670018,16.36154268,151.02,151.01,0.04194543]
["bitfinex-derivatives","SOLF0:USTF0",1750003670218,14.34679498,151.02,151.01,0.04194543]
["bitfinex-derivatives","SOLF0:USTF0",1750003670529,18.82419271,151.02,151.01,0.04194543]
["bitfinex-derivatives","SOLF0:USTF0",1750003670826,14.34626184,151.02,151.01,0.04194543]
["bitfinex-derivatives","SOLF0:USTF0",1750003671125,6.6213,150.99,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750003671321,6.6213,150.99,150.94,47.37545511]
["bitfinex-derivatives","SOLF0:USTF0",1750003671724,6.6213,150.99,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750003672122,6.67000548,150.99,150.96,6.67221205]
["bitfinex-derivatives","SOLF0:USTF0",1750003674924,6.6217,150.98,150.96,6.67221205]
["bitfinex-derivatives","SOLF0:USTF0",1750003675923,6.67010548,150.99,150.96,6.67221205]
["bitfinex-derivatives","SOLF0:USTF0",1750003677930,6.6216,150.98,150.96,6.67221205]
["bitfinex-derivatives","SOLF0:USTF0",1750003678423,6.67010548,150.99,150.96,6.67221205]
["bitfinex-derivatives","SOLF0:USTF0",1750003680234,6.67010548,150.99,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750003680527,0.04870548,150.99,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750003680730,35.42870548,150.99,150.96,0.04991205]
["bitfinex-derivatives","SOLF0:USTF0",1750003680931,6.6232,150.95,150.9,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750003681128,35.38,150.99,150.93,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003681329,35.38,150.99,150.95,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003681729,35.38,150.99,150.93,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003681926,7.80536594,150.98,150.94,0.04915393]
["bitfinex-derivatives","SOLF0:USTF0",1750003682132,6.6232,150.95,150.94,0.04915393]
["bitfinex-derivatives","SOLF0:USTF0",1750003684937,6.6227,150.96,150.94,0.04915393]
["bitfinex-derivatives","SOLF0:USTF0",1750003685435,0.04471083,150.98,150.95,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003685933,0.04471083,150.98,150.95,9.86385511]
["bitfinex-derivatives","SOLF0:USTF0",1750003686436,0.04471083,150.98,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750003687525,35.28,151.02,150.97,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003687826,35.28,151.07,151.01,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003688032,6.6188,151.05,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750003688630,6.6617435,151.05,151.02,6.66781769]
["bitfinex-derivatives","SOLF0:USTF0",1750003689028,6.6617435,151.05,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1750003689830,0.0429435,151.05,151.03,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003690037,0.0429435,151.05,151.02,0.04811769]
["bitfinex-derivatives","SOLF0:USTF0",1750003690334,6.6191,151.04,151.02,0.04811769]
["bitfinex-derivatives","SOLF0:USTF0",1750003690731,0.0429435,151.05,151.02,0.04811769]
["bitfinex-derivatives","SOLF0:USTF0",1750003691329,6.6193,151.04,151.02,0.04811769]
["bitfinex-derivatives","SOLF0:USTF0",1750003692033,0.0429435,151.05,151.02,7.8087728]
["bitfinex-derivatives","SOLF0:USTF0",1750003692643,0.0429435,151.05,151.04,14.37965511]
["bitfinex-derivatives","SOLF0:USTF0",1750003694934,0.0429435,151.05,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1750003701334,6.617,151.09,151.03,12.23955511]
["bitfinex-derivatives","SOLF0:USTF0",1750003701531,35.26,151.1,151.03,12.23955511]
["bitfinex-derivatives","SOLF0:USTF0",1750003701743,35.26,151.1,151.05,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003702039,101.57970433,151.12,151.05,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003702443,0.05016424,151.1,151.07,0.05049993]
["bitfinex-derivatives","SOLF0:USTF0",1750003702740,0.05016424,151.1,151.07,6.66799993]
["bitfinex-derivatives","SOLF0:USTF0",1750003704138,6.66666424,151.1,151.07,6.66799993]
["bitfinex-derivatives","SOLF0:USTF0",1750003704344,0.05016424,151.1,151.07,0.05049993]
["bitfinex-derivatives","SOLF0:USTF0",1750003704837,6.6171,151.09,151.07,0.05049993]
["bitfinex-derivatives","SOLF0:USTF0",1750003705143,0.05016424,151.1,151.07,0.05049993]
["bitfinex-derivatives","SOLF0:USTF0",1750003707140,0.05016424,151.1,151.07,7.81115504]
["bitfinex-derivatives","SOLF0:USTF0",1750003707848,0.05016424,151.1,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1750003708439,0.05016424,151.1,151.09,14.37745511]
["bitfinex-derivatives","SOLF0:USTF0",1750003710243,43.02065511,151.15,151.09,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003710451,35.26,151.15,151.09,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003710854,6.6148,151.14,151.09,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003711446,0.03389805,151.13,151.1,0.04699726]
["bitfinex-derivatives","SOLF0:USTF0",1750003711636,0.03389805,151.13,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750003711837,0.03389805,151.13,151.1,0.04699726]
["bitfinex-derivatives","SOLF0:USTF0",1750003712146,0.03389805,151.13,151.11,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003712347,0.03389805,151.13,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750003715738,35.24,151.18,151.15,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1750003716349,41.8531,151.18,151.15,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1750003716656,41.8531,151.18,151.15,6.66348365]
["bitfinex-derivatives","SOLF0:USTF0",1750003717450,41.8531,151.18,151.15,0.04958365]
["bitfinex-derivatives","SOLF0:USTF0",1750003717844,7.76065511,151.16,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1750003718055,7.76065511,151.16,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1750003718349,43.00065511,151.18,151.12,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003718542,35.24,151.18,151.12,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003718945,0.04193141,151.17,151.13,0.04240575]
["bitfinex-derivatives","SOLF0:USTF0",1750003719653,6.65553141,151.17,151.14,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1750003720046,0.04193141,151.17,151.14,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1750003720247,0.04193141,151.17,151.14,14.37495511]
["bitfinex-derivatives","SOLF0:USTF0",1750003721354,0.04193141,151.17,151.14,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003721944,0.04193141,151.17,151.13,0.04240575]
["bitfinex-derivatives","SOLF0:USTF0",1750003722149,0.04193141,151.17,151.16,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003722352,0.04193141,151.17,151.16,14.37435511]
["bitfinex-derivatives","SOLF0:USTF0",1750003725458,47.47225511,151.24,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1750003725664,37.3394,151.27,151.22,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003726054,6.6103,151.24,151.22,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003726357,37.3394,151.27,151.22,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003726554,6.61,151.25,151.22,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003726757,35.14,151.27,151.22,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003727260,6.61,151.25,151.22,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003727658,6.6095,151.26,151.22,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003727864,35.14,151.27,151.22,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003728151,35.14,151.27,151.22,14.37155511]
["bitfinex-derivatives","SOLF0:USTF0",1750003728461,6.6098,151.25,151.22,14.37155511]
["bitfinex-derivatives","SOLF0:USTF0",1750003728966,35.14,151.3,151.24,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003729155,35.14,151.3,151.25,0.04965223]
["bitfinex-derivatives","SOLF0:USTF0",1750003729656,2.2659,151.32,151.28,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003729854,35.14,151.33,151.28,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003730055,35.14,151.33,151.29,0.04271458]
["bitfinex-derivatives","SOLF0:USTF0",1750003730563,2.1286,151.35,151.29,6.65061458]
["bitfinex-derivatives","SOLF0:USTF0",1750003730751,7.43497622,151.35,151.29,0.04271458]
["bitfinex-derivatives","SOLF0:USTF0",1750003730951,7.43497622,151.35,151.29,7.80336969]
["bitfinex-derivatives","SOLF0:USTF0",1750003731158,7.43497622,151.35,151.29,14.41136969]
["bitfinex-derivatives","SOLF0:USTF0",1750003731657,35.14,151.36,151.29,0.04271458]
["bitfinex-derivatives","SOLF0:USTF0",1750003731856,35.14,151.36,151.3,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003732260,6.607,151.32,151.3,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003732564,35.14,151.36,151.3,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003732763,13.06144241,151.35,151.29,0.04271458]
["bitfinex-derivatives","SOLF0:USTF0",1750003732963,7.76065511,151.35,151.29,0.04271458]
["bitfinex-derivatives","SOLF0:USTF0",1750003733663,42.90065511,151.36,151.29,7.80336969]
["bitfinex-derivatives","SOLF0:USTF0",1750003733858,7.76065511,151.32,151.15,13.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750003734163,42.88065511,151.32,151.24,7.76065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003734360,7.76065511,151.3,151.22,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750003734560,7.76065511,151.26,151.19,42.88065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003734759,6.4391,151.31,151.16,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750003734760,35.12,151.27,151.17,42.88065511]
["bitfinex-derivatives","SOLF0:USTF0",1750003734968,0.04314479,151.24,151.2,0.04758923]
["bitfinex-derivatives","SOLF0:USTF0",1750003735166,0.04993302,151.24,151.2,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1750003735463,7.76065511,151.22,151.2,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1750003735767,42.88065511,151.22,151.2,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1750003735961,6.6116,151.21,151.2,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1750003737561,41.7312,151.22,151.2,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1750003737959,6.6112,151.22,151.2,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1750003739568,6.6112,151.22,151.2,6.65859828]
["bitfinex-derivatives","SOLF0:USTF0",1750003739767,2.23553302,151.24,151.2,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1750003740267,6.6111,151.23,151.2,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1750003740865,6.66053302,151.24,151.2,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1750003741464,0.04993302,151.24,151.2,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1750003741964,0.04993302,151.24,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750003742566,0.04993302,151.24,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1750003742866,37.3455,151.31,151.23,12.38554613]
["bitfinex-derivatives","SOLF0:USTF0",1750003743065,12.38554613,151.29,151.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750003743253,12.38554613,151.27,151.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750003743458,47.50554613,151.27,151.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750003743667,47.50554613,151.27,151.2,41.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750003743873,47.50554613,151.27,151.22,0.04238857]
["bitfinex-derivatives","SOLF0:USTF0",1750003744260,6.6107,151.23,151.22,0.04238857]
["bitfinex-derivatives","SOLF0:USTF0",1750003744670,47.50554613,151.27,151.22,0.04238857]
["bitfinex-derivatives","SOLF0:USTF0",1750003744963,6.6107,151.23,151.17,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750003745174,12.38554613,151.23,151.16,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750003745369,47.50554613,151.23,151.16,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750003745568,47.50554613,151.23,151.14,47.50554613]
["bitfinex-derivatives","SOLF0:USTF0",1750003746178,0.04282237,151.2,151.17,6.65667495]
["bitfinex-derivatives","SOLF0:USTF0",1750003746668,6.65512237,151.2,151.17,6.65667495]
["bitfinex-derivatives","SOLF0:USTF0",1750003746869,0.04282237,151.2,151.17,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1750003747570,6.65502237,151.2,151.17,6.65687495]
["bitfinex-derivatives","SOLF0:USTF0",1750003748366,0.04282237,151.2,151.17,6.65687495]
["bitfinex-derivatives","SOLF0:USTF0",1750003748867,6.6125,151.19,151.17,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1750003749474,0.04282237,151.2,151.17,6.65687495]
["bitfinex-derivatives","SOLF0:USTF0",1750003749864,0.04282237,151.2,151.17,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1750003750071,0.04282237,151.2,151.18,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1750003750566,0.04282237,151.2,151.18,12.38554613]
["bitfinex-derivatives","SOLF0:USTF0",1750003751278,0.04282237,151.2,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1750003752575,0.04282237,151.2,151.18,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1750003752963,0.04282237,151.2,151.17,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1750003753580,0.04282237,151.2,151.18,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1750003755072,0.04282237,151.2,151.17,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1750003755562,0.04282237,151.2,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1750003755965,0.04282237,151.2,151.17,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1750003756472,0.04282237,151.2,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750003757873,6.65482237,151.2,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750003758381,6.65482237,151.2,151.17,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1750003758382,0.04282237,151.2,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1750003758670,0.04282237,151.2,151.17,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1750003758980,0.04282237,151.2,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1750003759175,0.04282237,151.2,151.17,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1750003759382,6.65492237,151.2,151.17,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1750003760079,6.65492237,151.2,151.17,6.65667495]
["bitfinex-derivatives","SOLF0:USTF0",1750003760374,0.04282237,151.2,151.17,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1750003760575,0.04282237,151.2,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1750003762280,6.65482237,151.2,151.17,6.65667495]
["bitfinex-derivatives","SOLF0:USTF0",1750003763380,6.65482237,151.2,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750003764886,6.65482237,151.2,151.17,6.65667495]
["bitfinex-derivatives","SOLF0:USTF0",1750003765088,6.6125,151.19,151.17,6.65667495]
["bitfinex-derivatives","SOLF0:USTF0",1750003765275,0.04282237,151.2,151.17,6.65667495]
["bitfinex-derivatives","SOLF0:USTF0",1750003765774,6.65512237,151.2,151.17,6.65667495]
["bitfinex-derivatives","SOLF0:USTF0",1750003766176,6.65512237,151.2,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1750003767578,0.04282237,151.2,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1750003768682,6.65482237,151.2,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1750003768884,0.04282237,151.2,151.17,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1750003769385,6.65502237,151.2,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750003769585,6.65502237,151.2,151.17,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1750003769982,6.65502237,151.2,151.17,6.65667495]
["bitfinex-derivatives","SOLF0:USTF0",1750003773176,6.6127,151.19,151.17,6.65677495]
["bitfinex-derivatives","SOLF0:USTF0",1750003773379,6.6127,151.19,151.17,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1750003774181,6.6127,151.19,151.17,6.65687495]
["bitfinex-derivatives","SOLF0:USTF0",1750003774485,6.6129,151.18,151.17,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1750003783194,7.74354018,151.16,151.08,14.35394018]
["bitfinex-derivatives","SOLF0:USTF0",1750003783595,41.5945,151.15,151.08,14.35394018]
["bitfinex-derivatives","SOLF0:USTF0",1750003783790,34.98,151.15,151.08,14.35394018]
["bitfinex-derivatives","SOLF0:USTF0",1750003784097,0.04274532,151.13,151.1,0.04250646]
["bitfinex-derivatives","SOLF0:USTF0",1750003784291,0.04274532,151.13,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750003785192,0.04274532,151.13,151.1,0.04250646]
["bitfinex-derivatives","SOLF0:USTF0",1750003785193,0.04274532,151.13,151.1,6.65860646]
["bitfinex-derivatives","SOLF0:USTF0",1750003785797,0.04274532,151.13,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750003786499,0.04274532,151.13,151.1,0.04250646]
["bitfinex-derivatives","SOLF0:USTF0",1750003787395,6.65804532,151.13,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1750003793405,7.74354018,151.12,150.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1750003793600,7.74354018,151.09,151.01,7.74354018]
["bitfinex-derivatives","SOLF0:USTF0",1750003793904,7.74354018,151.07,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750003794102,42.72354018,151.07,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750003794601,6.6187,151.05,151.03,0.04834425]
["bitfinex-derivatives","SOLF0:USTF0",1750003795406,6.6187,151.05,151.03,6.66784425]
["bitfinex-derivatives","SOLF0:USTF0",1750003797200,6.6187,151.05,151.03,0.04834425]
["bitfinex-derivatives","SOLF0:USTF0",1750003798407,0.04383049,151.06,151.03,7.79188443]
["bitfinex-derivatives","SOLF0:USTF0",1750003798704,0.04383049,151.06,151.03,0.04834425]
["bitfinex-derivatives","SOLF0:USTF0",1750003798904,14.36264018,151.04,151.03,4.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750003799106,7.74354018,151.04,150.95,7.74354018]
["bitfinex-derivatives","SOLF0:USTF0",1750003799307,7.74354018,150.99,150.94,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750003799503,6.6225,150.97,150.94,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750003799709,6.6225,150.97,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1750003800015,6.6225,150.97,150.93,7.78815357]
["bitfinex-derivatives","SOLF0:USTF0",1750003800016,6.66814493,150.97,150.93,7.78815357]
["bitfinex-derivatives","SOLF0:USTF0",1750003800203,0.04584493,150.97,150.93,7.78815357]
["bitfinex-derivatives","SOLF0:USTF0",1750003800401,6.6235,150.94,150.93,0.04461339]
["bitfinex-derivatives","SOLF0:USTF0",1750003801312,6.6232,150.95,150.93,0.04461339]
["bitfinex-derivatives","SOLF0:USTF0",1750003801513,7.78938511,150.97,150.93,0.04461339]
["bitfinex-derivatives","SOLF0:USTF0",1750003801899,6.6235,150.94,150.93,0.04461339]
["bitfinex-derivatives","SOLF0:USTF0",1750003802614,6.6246,150.92,150.89,7.74354018]
["bitfinex-derivatives","SOLF0:USTF0",1750003803115,42.74354018,150.95,150.87,9.92584018]
["bitfinex-derivatives","SOLF0:USTF0",1750003803315,6.6248,150.92,150.87,9.92584018]
["bitfinex-derivatives","SOLF0:USTF0",1750003803512,7.74354018,150.93,150.87,9.92584018]
["bitfinex-derivatives","SOLF0:USTF0",1750003803707,0.04726789,150.92,150.88,0.04423486]
["bitfinex-derivatives","SOLF0:USTF0",1750003803907,6.6253,150.9,150.88,0.04423486]
["bitfinex-derivatives","SOLF0:USTF0",1750003804209,0.04726789,150.92,150.88,0.04423486]
["bitfinex-derivatives","SOLF0:USTF0",1750003804717,6.6251,150.91,150.88,0.04423486]
["bitfinex-derivatives","SOLF0:USTF0",1750003805107,0.04726789,150.92,150.88,0.04423486]
["bitfinex-derivatives","SOLF0:USTF0",1750003805810,35.02,150.95,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1750003806215,416.14,150.98,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1750003806514,422.7621,150.98,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1750003806712,41.60687982,150.98,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1750003806912,6.6224,150.97,150.94,0.04710656]
["bitfinex-derivatives","SOLF0:USTF0",1750003807117,34.98477982,150.98,150.94,0.04710656]
["bitfinex-derivatives","SOLF0:USTF0",1750003807810,34.98477982,150.98,150.94,6.67030656]
["bitfinex-derivatives","SOLF0:USTF0",1750003808510,41.60687982,150.98,150.94,6.67030656]
["bitfinex-derivatives","SOLF0:USTF0",1750003808912,34.98477982,150.98,150.94,6.67030656]
["bitfinex-derivatives","SOLF0:USTF0",1750003809115,6.6222,150.97,150.94,6.67030656]
["bitfinex-derivatives","SOLF0:USTF0",1750003809524,41.60657982,150.98,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1750003809820,34.98477982,150.98,150.94,0.04710656]
["bitfinex-derivatives","SOLF0:USTF0",1750003810007,41.60677982,150.98,150.94,6.67030656]
["bitfinex-derivatives","SOLF0:USTF0",1750003811112,6.6222,150.97,150.94,6.67030656]
["bitfinex-derivatives","SOLF0:USTF0",1750003811425,34.98477982,150.98,150.94,6.67030656]
["bitfinex-derivatives","SOLF0:USTF0",1750003811426,34.98477982,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1750003812126,34.98477982,150.98,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1750003812321,0.04477982,150.98,150.95,7.74354018]
["bitfinex-derivatives","SOLF0:USTF0",1750003812619,0.04477982,150.98,150.96,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1750003813720,6.66657982,150.98,150.95,14.36644018]
["bitfinex-derivatives","SOLF0:USTF0",1750003814021,6.66657982,150.98,150.94,0.04710656]
["bitfinex-derivatives","SOLF0:USTF0",1750003814620,6.66657982,150.98,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1750003814820,0.04477982,150.98,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1750003815021,0.04477982,150.98,150.95,7.74354018]
["bitfinex-derivatives","SOLF0:USTF0",1750003815317,0.04477982,150.98,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1750003815508,34.94,150.97,150.94,0.04710656]
["bitfinex-derivatives","SOLF0:USTF0",1750003815714,7.74354018,150.96,150.94,0.04710656]
["bitfinex-derivatives","SOLF0:USTF0",1750003815919,34.94,150.97,150.94,0.04710656]
["bitfinex-derivatives","SOLF0:USTF0",1750003817325,6.623,150.96,150.94,0.04710656]
["bitfinex-derivatives","SOLF0:USTF0",1750003817524,34.94,150.97,150.94,6.67050656]
["bitfinex-derivatives","SOLF0:USTF0",1750003817914,41.5625,150.97,150.94,0.04710656]
["bitfinex-derivatives","SOLF0:USTF0",1750003818224,34.94,150.97,150.94,0.04710656]
["bitfinex-derivatives","SOLF0:USTF0",1750003819425,6.6231,150.95,150.94,0.04710656]
["bitfinex-derivatives","SOLF0:USTF0",1750003823828,34.94,150.97,150.8,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1750003824124,4.2889548,150.9,150.8,10.8669548]
["bitfinex-derivatives","SOLF0:USTF0",1750003824315,34.96,150.89,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1750003824516,6.6266,150.87,150.82,4.2889548]
["bitfinex-derivatives","SOLF0:USTF0",1750003824729,34.96,150.89,150.82,4.2889548]
["bitfinex-derivatives","SOLF0:USTF0",1750003825027,6.627,150.86,150.84,0.0486632]
["bitfinex-derivatives","SOLF0:USTF0",1750003825226,0.04599818,150.87,150.84,0.0486632]
["bitfinex-derivatives","SOLF0:USTF0",1750003825429,6.6271,150.86,150.84,0.0486632]
["bitfinex-derivatives","SOLF0:USTF0",1750003826722,6.6274,150.85,150.84,0.0486632]
["bitfinex-derivatives","SOLF0:USTF0",1750003827432,0.04599818,150.87,150.84,0.0486632]
["bitfinex-derivatives","SOLF0:USTF0",1750003827931,6.627,150.86,150.84,0.0486632]
["bitfinex-derivatives","SOLF0:USTF0",1750003828132,0.04599818,150.87,150.84,0.0486632]
["bitfinex-derivatives","SOLF0:USTF0",1750003829232,6.6274,150.85,150.84,0.0486632]
["bitfinex-derivatives","SOLF0:USTF0",1750003831537,14.40482862,150.85,150.84,0.0486632]
["bitfinex-derivatives","SOLF0:USTF0",1750003831832,14.40482862,150.85,150.79,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750003831833,42.73742862,150.85,150.79,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750003832029,42.73742862,150.85,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750003832426,42.73742862,150.85,150.78,37.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750003832622,42.73742862,150.85,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1750003832824,6.6286,150.83,150.8,0.04880058]
["bitfinex-derivatives","SOLF0:USTF0",1750003833227,0.04257533,150.84,150.8,0.04880058]
["bitfinex-derivatives","SOLF0:USTF0",1750003833838,7.77742862,150.83,150.8,0.04880058]
["bitfinex-derivatives","SOLF0:USTF0",1750003834032,6.629,150.82,150.8,0.04880058]
["bitfinex-derivatives","SOLF0:USTF0",1750003834229,7.77742862,150.83,150.8,0.04880058]
["bitfinex-derivatives","SOLF0:USTF0",1750003834735,6.629,150.82,150.8,0.04880058]
["bitfinex-derivatives","SOLF0:USTF0",1750003835035,7.77742862,150.83,150.8,0.04880058]
["bitfinex-derivatives","SOLF0:USTF0",1750003835235,6.6292,150.81,150.8,0.04880058]
["bitfinex-derivatives","SOLF0:USTF0",1750003835430,14.40662862,150.81,150.8,0.04880058]
["bitfinex-derivatives","SOLF0:USTF0",1750003836744,42.69742862,150.81,150.73,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750003837034,42.69742862,150.81,150.73,10.06332862]
["bitfinex-derivatives","SOLF0:USTF0",1750003837035,34.92,150.81,150.73,10.06332862]
["bitfinex-derivatives","SOLF0:USTF0",1750003837242,41.5495,150.81,150.77,7.77742862]
["bitfinex-derivatives","SOLF0:USTF0",1750003837425,34.92,150.81,150.74,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750003837631,34.92,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750003837833,0.04788064,150.81,150.79,7.77742862]
["bitfinex-derivatives","SOLF0:USTF0",1750003838328,0.04788064,150.81,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750003838530,0.04788064,150.81,150.78,0.04894036]
["bitfinex-derivatives","SOLF0:USTF0",1750003839338,6.6301,150.79,150.78,0.04894036]
["bitfinex-derivatives","SOLF0:USTF0",1750003839846,6.6298,150.8,150.78,0.04894036]
["bitfinex-derivatives","SOLF0:USTF0",1750003840234,0.04788064,150.81,150.78,0.04894036]
["bitfinex-derivatives","SOLF0:USTF0",1750003840734,6.63,150.8,150.78,0.04894036]
["bitfinex-derivatives","SOLF0:USTF0",1750003840937,0.04788064,150.81,150.78,0.04894036]
["bitfinex-derivatives","SOLF0:USTF0",1750003841136,6.67728064,150.81,150.78,6.67944036]
["bitfinex-derivatives","SOLF0:USTF0",1750003841444,0.04788064,150.81,150.78,0.04894036]
["bitfinex-derivatives","SOLF0:USTF0",1750003841935,6.67728064,150.81,150.78,0.04894036]
["bitfinex-derivatives","SOLF0:USTF0",1750003842529,6.67728064,150.81,150.78,6.67924036]
["bitfinex-derivatives","SOLF0:USTF0",1750003843539,0.04788064,150.81,150.78,7.82636898]
["bitfinex-derivatives","SOLF0:USTF0",1750003844139,0.04788064,150.81,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750003844448,0.04788064,150.81,150.78,0.04894036]
["bitfinex-derivatives","SOLF0:USTF0",1750003845640,6.6296,150.8,150.78,0.04894036]
["bitfinex-derivatives","SOLF0:USTF0",1750003845844,0.04788064,150.81,150.78,0.04894036]
["bitfinex-derivatives","SOLF0:USTF0",1750003846036,34.92,150.8,150.78,0.04894036]
["bitfinex-derivatives","SOLF0:USTF0",1750003846236,6.6301,150.79,150.78,0.04894036]
["bitfinex-derivatives","SOLF0:USTF0",1750003848747,6.6312,150.77,150.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750003849251,6.6312,150.77,150.72,7.77742862]
["bitfinex-derivatives","SOLF0:USTF0",1750003849544,7.77742862,150.78,150.72,14.41042862]
["bitfinex-derivatives","SOLF0:USTF0",1750003849941,6.6324,150.74,150.73,0.04276211]
["bitfinex-derivatives","SOLF0:USTF0",1750003852148,14.40982862,150.74,150.73,0.04276211]
["bitfinex-derivatives","SOLF0:USTF0",1750003852347,6.6338,150.71,150.66,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750003852549,6.6338,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1750003852742,34.92,150.76,150.66,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750003852939,7.77742862,150.75,150.68,7.77742862]
["bitfinex-derivatives","SOLF0:USTF0",1750003853247,0.04889085,150.73,150.7,0.0419136]
["bitfinex-derivatives","SOLF0:USTF0",1750003853746,0.04889085,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750003854849,0.04889085,150.73,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750003855047,21.03332862,150.84,150.72,7.77742862]
["bitfinex-derivatives","SOLF0:USTF0",1750003855048,34.94,150.78,150.72,7.77742862]
["bitfinex-derivatives","SOLF0:USTF0",1750003855846,34.94,150.78,150.72,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750003856046,6.67957121,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750003856552,0.04827121,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750003857243,6.6315,150.76,150.73,6.67909623]
["bitfinex-derivatives","SOLF0:USTF0",1750003858541,0.04827121,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1750003858754,0.04827121,150.77,150.73,0.04659623]
["bitfinex-derivatives","SOLF0:USTF0",1750003858755,7.77742862,150.76,150.73,0.04659623]
["bitfinex-derivatives","SOLF0:USTF0",1750003859247,14.40972862,150.74,150.73,0.04659623]
["bitfinex-derivatives","SOLF0:USTF0",1750003859443,49.34972862,150.74,150.73,0.04659623]
["bitfinex-derivatives","SOLF0:USTF0",1750003860646,41.5723,150.74,150.73,0.04659623]
["bitfinex-derivatives","SOLF0:USTF0",1750003864440,0.04827121,150.77,150.73,0.04659623]
["bitfinex-derivatives","SOLF0:USTF0",1750003864957,0.04827121,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750003869549,0.04827121,150.77,150.76,14.40882862]
["bitfinex-derivatives","SOLF0:USTF0",1750003869748,0.04827121,150.77,150.74,41.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750003869749,34.94,150.81,150.74,41.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750003869953,42.71742862,150.81,150.74,49.23562862]
["bitfinex-derivatives","SOLF0:USTF0",1750003870549,34.9,150.84,150.75,7.77742862]
["bitfinex-derivatives","SOLF0:USTF0",1750003870749,0.04908208,150.81,150.78,0.04810934]
["bitfinex-derivatives","SOLF0:USTF0",1750003872751,0.04908208,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750003874062,0.04908208,150.81,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750003874449,0.04908208,150.81,150.78,0.04810934]
["bitfinex-derivatives","SOLF0:USTF0",1750003875562,6.67848208,150.81,150.78,6.67840934]
["bitfinex-derivatives","SOLF0:USTF0",1750003878068,6.67848208,150.81,150.78,0.04810934]
["bitfinex-derivatives","SOLF0:USTF0",1750003878564,0.04908208,150.81,150.78,0.04810934]
["bitfinex-derivatives","SOLF0:USTF0",1750003879561,7.77742862,150.8,150.78,0.04810934]
["bitfinex-derivatives","SOLF0:USTF0",1750003879868,42.65742862,150.8,150.78,0.04810934]
["bitfinex-derivatives","SOLF0:USTF0",1750003880072,6.6301,150.79,150.78,0.04810934]
["bitfinex-derivatives","SOLF0:USTF0",1750003880360,42.65742862,150.8,150.7,7.77742862]
["bitfinex-derivatives","SOLF0:USTF0",1750003880562,7.77742862,150.78,150.7,7.77742862]
["bitfinex-derivatives","SOLF0:USTF0",1750003880770,6.6321,150.75,150.7,7.77742862]
["bitfinex-derivatives","SOLF0:USTF0",1750003881270,6.67524357,150.74,150.71,0.04870029]
["bitfinex-derivatives","SOLF0:USTF0",1750003881969,6.67524357,150.74,150.71,6.68210029]
["bitfinex-derivatives","SOLF0:USTF0",1750003882268,0.04294357,150.74,150.71,0.04870029]
["bitfinex-derivatives","SOLF0:USTF0",1750003882463,0.04294357,150.74,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750003883669,6.67534357,150.74,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750003883968,0.04294357,150.74,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750003885270,6.67524357,150.74,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750003885854,0.04294357,150.74,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750003886060,0.04294357,150.74,150.71,0.04870029]
["bitfinex-derivatives","SOLF0:USTF0",1750003886855,0.04294357,150.74,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750003890765,6.67534357,150.74,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750003891073,0.04294357,150.74,150.71,6.68210029]
["bitfinex-derivatives","SOLF0:USTF0",1750003891371,0.04294357,150.74,150.71,0.04870029]
["bitfinex-derivatives","SOLF0:USTF0",1750003891574,7.77742862,150.73,150.64,9.32518038]
["bitfinex-derivatives","SOLF0:USTF0",1750003891767,7.77742862,150.7,150.63,12.22442862]
["bitfinex-derivatives","SOLF0:USTF0",1750003892070,34.9,150.71,150.63,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750003892272,6.7626,150.75,150.63,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750003892273,6.6353,150.68,150.63,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750003892466,34.9,150.69,150.63,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750003892668,0.04356278,150.68,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1750003892975,6.67866278,150.68,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1750003893371,6.6354,150.67,150.64,6.68680032]
["bitfinex-derivatives","SOLF0:USTF0",1750003894070,0.04356278,150.68,150.64,0.05030032]
["bitfinex-derivatives","SOLF0:USTF0",1750003894264,7.8209914,150.68,150.64,0.05030032]
["bitfinex-derivatives","SOLF0:USTF0",1750003894664,6.6361,150.66,150.64,0.05030032]
["bitfinex-derivatives","SOLF0:USTF0",1750003894868,7.8209914,150.68,150.64,0.05030032]
["bitfinex-derivatives","SOLF0:USTF0",1750003895069,0.04356278,150.68,150.64,0.05030032]
["bitfinex-derivatives","SOLF0:USTF0",1750003895268,6.6356,150.67,150.64,6.68670032]
["bitfinex-derivatives","SOLF0:USTF0",1750003895468,6.6356,150.67,150.64,0.05030032]
["bitfinex-derivatives","SOLF0:USTF0",1750003895667,0.04356278,150.68,150.64,0.05030032]
["bitfinex-derivatives","SOLF0:USTF0",1750003895869,7.8209914,150.68,150.64,0.05030032]
["bitfinex-derivatives","SOLF0:USTF0",1750003896475,6.6362,150.65,150.64,0.05030032]
["bitfinex-derivatives","SOLF0:USTF0",1750003896869,7.8209914,150.68,150.64,0.05030032]
["bitfinex-derivatives","SOLF0:USTF0",1750003896870,6.636,150.66,150.64,0.05030032]
["bitfinex-derivatives","SOLF0:USTF0",1750003897069,0.04356278,150.68,150.64,0.05030032]
["bitfinex-derivatives","SOLF0:USTF0",1750003897572,0.04356278,150.68,150.64,7.82772894]
["bitfinex-derivatives","SOLF0:USTF0",1750003897970,0.04356278,150.68,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1750003898476,6.67876278,150.68,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1750003898976,0.04356278,150.68,150.64,7.82772894]
["bitfinex-derivatives","SOLF0:USTF0",1750003899278,0.04356278,150.68,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1750003899976,144.21713295,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1750003900174,49.27042862,150.73,150.66,7.77742862]
["bitfinex-derivatives","SOLF0:USTF0",1750003900384,34.86,150.73,150.65,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750003900576,34.86,150.73,150.68,7.77742862]
["bitfinex-derivatives","SOLF0:USTF0",1750003900877,6.6326,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750003901075,6.67525984,150.74,150.71,6.67877424]
["bitfinex-derivatives","SOLF0:USTF0",1750003901273,7.77742862,150.73,150.71,0.04527424]
["bitfinex-derivatives","SOLF0:USTF0",1750003902072,7.77742862,150.73,150.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750003902279,7.77742862,150.68,150.61,12.10682862]
["bitfinex-derivatives","SOLF0:USTF0",1750003902663,6.6359,150.66,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750003903083,6.6811816,150.66,150.63,6.67935953]
["bitfinex-derivatives","SOLF0:USTF0",1750003903378,6.6811816,150.66,150.63,0.04245953]
["bitfinex-derivatives","SOLF0:USTF0",1750003903675,6.6363,150.65,150.63,0.04245953]
["bitfinex-derivatives","SOLF0:USTF0",1750003904376,6.6813816,150.66,150.63,6.67925953]
["bitfinex-derivatives","SOLF0:USTF0",1750003904783,6.6813816,150.66,150.63,0.04245953]
["bitfinex-derivatives","SOLF0:USTF0",1750003905079,6.6813816,150.66,150.63,6.67935953]
["bitfinex-derivatives","SOLF0:USTF0",1750003905675,0.0452816,150.66,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750003905979,0.0452816,150.66,150.63,0.04245953]
["bitfinex-derivatives","SOLF0:USTF0",1750003906782,0.0452816,150.66,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750003907584,0.0452816,150.66,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1750003908981,0.0452816,150.66,150.65,14.41362862]
["bitfinex-derivatives","SOLF0:USTF0",1750003909284,14.41122862,150.71,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750003909482,6.6334,150.72,150.65,7.77742862]
["bitfinex-derivatives","SOLF0:USTF0",1750003909784,6.6334,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1750003910186,6.67980682,150.72,150.69,6.67763139]
["bitfinex-derivatives","SOLF0:USTF0",1750003910987,6.6336,150.71,150.69,6.67763139]
["bitfinex-derivatives","SOLF0:USTF0",1750003911783,6.67970682,150.72,150.69,6.67763139]
["bitfinex-derivatives","SOLF0:USTF0",1750003911984,0.04640682,150.72,150.69,0.04333139]
["bitfinex-derivatives","SOLF0:USTF0",1750003912982,0.04640682,150.72,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1750003915983,0.04640682,150.72,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750003916188,34.86,150.78,150.71,4.29913413]
["bitfinex-derivatives","SOLF0:USTF0",1750003916594,4.29913413,150.77,150.7,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750003917186,0.04958274,150.75,150.72,0.04348095]
["bitfinex-derivatives","SOLF0:USTF0",1750003917485,6.68148274,150.75,150.72,0.04348095]
["bitfinex-derivatives","SOLF0:USTF0",1750003917693,0.04958274,150.75,150.72,0.04348095]
["bitfinex-derivatives","SOLF0:USTF0",1750003917897,6.68148274,150.75,150.72,6.67638095]
["bitfinex-derivatives","SOLF0:USTF0",1750003919094,101.57970433,150.81,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1750003919289,39.15913413,150.83,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1750003919990,6.6299,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1750003920293,6.67714581,150.8,150.77,6.67286469]
["bitfinex-derivatives","SOLF0:USTF0",1750003921086,6.6302,150.79,150.77,0.04196469]
["bitfinex-derivatives","SOLF0:USTF0",1750003921393,0.04724581,150.8,150.77,0.04196469]
["bitfinex-derivatives","SOLF0:USTF0",1750003922194,6.67714581,150.8,150.77,6.67276469]
["bitfinex-derivatives","SOLF0:USTF0",1750003922499,0.04724581,150.8,150.77,0.04196469]
["bitfinex-derivatives","SOLF0:USTF0",1750003922792,6.6303,150.79,150.77,0.04196469]
["bitfinex-derivatives","SOLF0:USTF0",1750003923595,6.6305,150.78,150.77,0.04196469]
["bitfinex-derivatives","SOLF0:USTF0",1750003928098,39.13913413,150.79,150.71,4.29913413]
["bitfinex-derivatives","SOLF0:USTF0",1750003928300,140.71883846,150.79,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1750003929096,6.6318,150.76,150.74,0.0464703]
["bitfinex-derivatives","SOLF0:USTF0",1750003930502,0.04685875,150.78,150.74,0.0464703]
["bitfinex-derivatives","SOLF0:USTF0",1750003930802,0.04685875,150.78,150.75,4.29913413]
["bitfinex-derivatives","SOLF0:USTF0",1750003931194,0.04685875,150.78,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1750003931392,0.04685875,150.78,150.77,10.93013413]
["bitfinex-derivatives","SOLF0:USTF0",1750003932992,0.04685875,150.78,150.74,0.0464703]
["bitfinex-derivatives","SOLF0:USTF0",1750003933390,6.6315,150.76,150.74,0.0464703]
["bitfinex-derivatives","SOLF0:USTF0",1750003935300,6.6318,150.75,150.74,0.0464703]
["bitfinex-derivatives","SOLF0:USTF0",1750003940422,6.6315,150.76,150.74,0.0464703]
["bitfinex-derivatives","SOLF0:USTF0",1750003941218,6.6318,150.75,150.74,0.0464703]
["bitfinex-derivatives","SOLF0:USTF0",1750003942123,6.6316,150.76,150.74,0.0464703]
["bitfinex-derivatives","SOLF0:USTF0",1750003942424,34.8,150.77,150.74,0.0464703]
["bitfinex-derivatives","SOLF0:USTF0",1750003943719,6.6317,150.76,150.74,0.0464703]
["bitfinex-derivatives","SOLF0:USTF0",1750003943916,34.8,150.77,150.74,0.0464703]
["bitfinex-derivatives","SOLF0:USTF0",1750003944119,6.6318,150.75,150.74,0.0464703]
["bitfinex-derivatives","SOLF0:USTF0",1750003945624,6.6316,150.76,150.74,0.0464703]
["bitfinex-derivatives","SOLF0:USTF0",1750003945809,34.8,150.77,150.74,0.0464703]
["bitfinex-derivatives","SOLF0:USTF0",1750003946526,6.6318,150.75,150.74,0.0464703]
["bitfinex-derivatives","SOLF0:USTF0",1750003950427,34.8,150.77,150.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750003950428,4.29913413,150.76,150.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750003950812,4.29913413,150.76,150.68,4.29913413]
["bitfinex-derivatives","SOLF0:USTF0",1750003951014,6.6326,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750003951419,6.68072381,150.74,150.71,6.67705684]
["bitfinex-derivatives","SOLF0:USTF0",1750003951725,0.04812381,150.74,150.71,0.04365684]
["bitfinex-derivatives","SOLF0:USTF0",1750003952123,0.04812381,150.74,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750003952624,6.68052381,150.74,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750003953323,0.04812381,150.74,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750003953627,0.04812381,150.74,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750003960127,0.04812381,150.74,150.72,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1750003960828,0.04812381,150.74,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750003965331,0.04812381,150.74,150.72,17.68853413]
["bitfinex-derivatives","SOLF0:USTF0",1750003965631,0.04812381,150.74,150.72,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750003966736,0.04812381,150.74,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750003972636,101.57970433,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750003972839,34.76,150.83,150.77,4.29266541]
["bitfinex-derivatives","SOLF0:USTF0",1750003973042,8.39818795,150.86,150.8,4.2919669]
["bitfinex-derivatives","SOLF0:USTF0",1750003973239,2.41635099,150.85,150.8,4.2919669]
["bitfinex-derivatives","SOLF0:USTF0",1750003973428,2.41636372,150.87,150.82,4.2919669]
["bitfinex-derivatives","SOLF0:USTF0",1750003973733,2.41636372,150.87,150.78,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750003973734,6.6276,150.85,150.83,0.04964676]
["bitfinex-derivatives","SOLF0:USTF0",1750003976241,6.67037859,150.86,150.83,6.67784676]
["bitfinex-derivatives","SOLF0:USTF0",1750003977141,6.6275,150.85,150.83,0.04964676]
["bitfinex-derivatives","SOLF0:USTF0",1750003977844,6.67037859,150.86,150.83,6.67794676]
["bitfinex-derivatives","SOLF0:USTF0",1750003979644,0.04317859,150.86,150.83,0.04964676]
["bitfinex-derivatives","SOLF0:USTF0",1750003980137,6.67027859,150.86,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1750003980341,0.04317859,150.86,150.83,0.04964676]
["bitfinex-derivatives","SOLF0:USTF0",1750003980840,0.04317859,150.86,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750003981139,6.67017859,150.86,150.83,6.67774676]
["bitfinex-derivatives","SOLF0:USTF0",1750003981335,0.04317859,150.86,150.83,0.04964676]
["bitfinex-derivatives","SOLF0:USTF0",1750003982445,6.67037859,150.86,150.83,6.67774676]
["bitfinex-derivatives","SOLF0:USTF0",1750003986742,6.66477686,150.85,150.67,23.05977584]
["bitfinex-derivatives","SOLF0:USTF0",1750003986947,37.11280996,150.84,150.75,4.2919669]
["bitfinex-derivatives","SOLF0:USTF0",1750003987241,34.74,150.84,150.77,4.2919669]
["bitfinex-derivatives","SOLF0:USTF0",1750003987442,6.629,150.82,150.77,4.2919669]
["bitfinex-derivatives","SOLF0:USTF0",1750003987647,34.74,150.84,150.75,4.2919669]
["bitfinex-derivatives","SOLF0:USTF0",1750003987839,6.6308,150.78,150.75,10.9235669]
["bitfinex-derivatives","SOLF0:USTF0",1750003988038,6.6308,150.78,150.75,10.96667675]
["bitfinex-derivatives","SOLF0:USTF0",1750003988444,34.74,150.8,150.75,0.04310985]
["bitfinex-derivatives","SOLF0:USTF0",1750003988841,2.37182014,150.79,150.75,0.04310985]
["bitfinex-derivatives","SOLF0:USTF0",1750003989049,6.6314,150.76,150.75,0.04310985]
["bitfinex-derivatives","SOLF0:USTF0",1750003994653,6.67388313,150.77,150.75,0.04310985]
["bitfinex-derivatives","SOLF0:USTF0",1750003994859,0.04278313,150.77,150.75,0.04310985]
["bitfinex-derivatives","SOLF0:USTF0",1750003995149,6.6314,150.76,150.75,0.04310985]
["bitfinex-derivatives","SOLF0:USTF0",1750003995360,0.04278313,150.77,150.75,0.04310985]
["bitfinex-derivatives","SOLF0:USTF0",1750003995758,0.04278313,150.77,150.67,42.85045363]
["bitfinex-derivatives","SOLF0:USTF0",1750003995950,4.2919669,150.78,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750003996155,6.6322,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750003996352,101.57970433,150.79,150.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750003996353,38.9719669,150.76,150.68,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750003996652,34.68,150.76,150.69,4.2919669]
["bitfinex-derivatives","SOLF0:USTF0",1750003996855,0.04386203,150.74,150.71,0.04883203]
["bitfinex-derivatives","SOLF0:USTF0",1750003997155,0.04386203,150.74,150.71,4.34079893]
["bitfinex-derivatives","SOLF0:USTF0",1750003997456,0.04386203,150.74,150.71,6.68243203]
["bitfinex-derivatives","SOLF0:USTF0",1750003998963,0.04386203,150.74,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750003999159,0.04386203,150.74,150.71,0.04883203]
["bitfinex-derivatives","SOLF0:USTF0",1750003999863,0.04386203,150.74,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750004004264,0.04386203,150.74,150.71,34.74883203]
["bitfinex-derivatives","SOLF0:USTF0",1750004004763,0.04386203,150.74,150.71,0.04883203]
["bitfinex-derivatives","SOLF0:USTF0",1750004005263,6.67616203,150.74,150.71,6.68203203]
["bitfinex-derivatives","SOLF0:USTF0",1750004005563,0.04386203,150.74,150.71,0.04883203]
["bitfinex-derivatives","SOLF0:USTF0",1750004006064,0.04386203,150.74,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750004006259,0.04386203,150.74,150.71,0.04883203]
["bitfinex-derivatives","SOLF0:USTF0",1750004006658,0.04386203,150.74,150.71,4.34079893]
["bitfinex-derivatives","SOLF0:USTF0",1750004007466,0.04386203,150.74,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750004007764,0.04386203,150.74,150.71,4.34079893]
["bitfinex-derivatives","SOLF0:USTF0",1750004008165,0.04386203,150.74,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750004009070,0.04386203,150.74,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750004009365,0.04386203,150.74,150.71,0.04883203]
["bitfinex-derivatives","SOLF0:USTF0",1750004010265,0.04386203,150.74,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750004013462,0.04386203,150.74,150.73,10.9246669]
["bitfinex-derivatives","SOLF0:USTF0",1750004016275,0.04386203,150.74,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750004017370,0.04386203,150.74,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750004018271,101.57970433,150.8,150.73,4.2919669]
["bitfinex-derivatives","SOLF0:USTF0",1750004018472,34.7,150.82,150.75,4.2919669]
["bitfinex-derivatives","SOLF0:USTF0",1750004018678,41.3291,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750004018976,34.7,150.82,150.77,4.2919669]
["bitfinex-derivatives","SOLF0:USTF0",1750004019175,6.6292,150.81,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1750004019371,6.67404048,150.81,150.78,0.04830399]
["bitfinex-derivatives","SOLF0:USTF0",1750004019573,2.3313,150.87,150.79,4.2919669]
["bitfinex-derivatives","SOLF0:USTF0",1750004019780,37.06907034,150.86,150.81,4.2919669]
["bitfinex-derivatives","SOLF0:USTF0",1750004020076,34.7,150.86,150.81,4.2919669]
["bitfinex-derivatives","SOLF0:USTF0",1750004020277,2.36908884,150.85,150.79,4.2919669]
["bitfinex-derivatives","SOLF0:USTF0",1750004020480,6.6281,150.84,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1750004020680,6.67540109,150.84,150.81,6.67477416]
["bitfinex-derivatives","SOLF0:USTF0",1750004020874,0.04730109,150.84,150.81,0.04587416]
["bitfinex-derivatives","SOLF0:USTF0",1750004021477,2.41602618,150.84,150.81,0.04587416]
["bitfinex-derivatives","SOLF0:USTF0",1750004021674,6.6288,150.82,150.81,0.04587416]
["bitfinex-derivatives","SOLF0:USTF0",1750004021874,0.04730109,150.84,150.81,0.04587416]
["bitfinex-derivatives","SOLF0:USTF0",1750004022274,6.6285,150.83,150.81,0.04587416]
["bitfinex-derivatives","SOLF0:USTF0",1750004023876,6.67540109,150.84,150.81,6.67497416]
["bitfinex-derivatives","SOLF0:USTF0",1750004026681,6.6283,150.83,150.81,0.04587416]
["bitfinex-derivatives","SOLF0:USTF0",1750004027083,0.04730109,150.84,150.81,0.04587416]
["bitfinex-derivatives","SOLF0:USTF0",1750004027389,0.04730109,150.84,150.81,6.67477416]
["bitfinex-derivatives","SOLF0:USTF0",1750004028788,6.67520109,150.84,150.81,6.67477416]
["bitfinex-derivatives","SOLF0:USTF0",1750004028988,0.04730109,150.84,150.81,0.04587416]
["bitfinex-derivatives","SOLF0:USTF0",1750004030488,6.67540109,150.84,150.81,6.67487416]
["bitfinex-derivatives","SOLF0:USTF0",1750004031688,6.67540109,150.84,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1750004031884,0.04730109,150.84,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1750004032789,0.04730109,150.84,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1750004033199,0.04730109,150.84,150.82,4.2919669]
["bitfinex-derivatives","SOLF0:USTF0",1750004033495,0.04730109,150.84,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1750004036997,0.04730109,150.84,150.81,0.04587416]
["bitfinex-derivatives","SOLF0:USTF0",1750004038601,0.04730109,150.84,150.82,4.2919669]
["bitfinex-derivatives","SOLF0:USTF0",1750004038797,0.04730109,150.84,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1750004038993,0.04730109,150.84,150.82,4.2919669]
["bitfinex-derivatives","SOLF0:USTF0",1750004039892,0.04730109,150.84,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1750004040297,0.04730109,150.84,150.81,0.04587416]
["bitfinex-derivatives","SOLF0:USTF0",1750004040693,4.2919669,150.83,150.76,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750004040994,4.2919669,150.83,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1750004040995,6.6303,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1750004041505,38.9119669,150.81,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750004041691,0.04985102,150.8,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750004041893,0.04985102,150.8,150.76,0.04847219]
["bitfinex-derivatives","SOLF0:USTF0",1750004042198,0.04985102,150.8,150.76,6.67977219]
["bitfinex-derivatives","SOLF0:USTF0",1750004042400,0.04985102,150.8,150.76,0.04847219]
["bitfinex-derivatives","SOLF0:USTF0",1750004043795,6.6303,150.79,150.76,6.67967219]
["bitfinex-derivatives","SOLF0:USTF0",1750004044900,6.6305,150.78,150.76,0.04847219]
["bitfinex-derivatives","SOLF0:USTF0",1750004045298,6.631,150.77,150.76,0.04847219]
["bitfinex-derivatives","SOLF0:USTF0",1750004049005,41.251,150.77,150.76,0.04847219]
["bitfinex-derivatives","SOLF0:USTF0",1750004053804,38.9119669,150.77,150.68,8.6787669]
["bitfinex-derivatives","SOLF0:USTF0",1750004054205,4.2919669,150.75,150.68,8.6787669]
["bitfinex-derivatives","SOLF0:USTF0",1750004054413,6.6334,150.72,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750004054704,4.2919669,150.75,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750004054913,0.04615459,150.72,150.69,6.68126539]
["bitfinex-derivatives","SOLF0:USTF0",1750004055114,6.67955459,150.72,150.69,6.68126539]
["bitfinex-derivatives","SOLF0:USTF0",1750004055511,6.67955459,150.72,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1750004055713,0.04615459,150.72,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1750004056016,0.04615459,150.72,150.69,0.04706539]
["bitfinex-derivatives","SOLF0:USTF0",1750004056220,0.04615459,150.72,150.7,4.2919669]
["bitfinex-derivatives","SOLF0:USTF0",1750004056715,0.04615459,150.72,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750004061112,0.04615459,150.72,150.7,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750004061310,0.04615459,150.72,150.69,0.04706539]
["bitfinex-derivatives","SOLF0:USTF0",1750004061511,6.67965459,150.72,150.69,0.04706539]
["bitfinex-derivatives","SOLF0:USTF0",1750004061715,6.67965459,150.72,150.69,6.68136539]
["bitfinex-derivatives","SOLF0:USTF0",1750004062013,6.67965459,150.72,150.7,4.2919669]
["bitfinex-derivatives","SOLF0:USTF0",1750004062014,0.04615459,150.72,150.7,4.2919669]
["bitfinex-derivatives","SOLF0:USTF0",1750004062315,0.04615459,150.72,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750004069424,0.04615459,150.72,150.69,0.04706539]
["bitfinex-derivatives","SOLF0:USTF0",1750004070021,0.04615459,150.72,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750004074328,41.2511,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1750004074520,101.57970433,150.79,150.72,4.2919669]
["bitfinex-derivatives","SOLF0:USTF0",1750004074722,34.6,150.8,150.74,4.2919669]
["bitfinex-derivatives","SOLF0:USTF0",1750004075026,6.629,150.82,150.76,4.2919669]
["bitfinex-derivatives","SOLF0:USTF0",1750004075427,0.04465204,150.81,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1750004076327,0.04465204,150.81,150.77,0.0486049]
["bitfinex-derivatives","SOLF0:USTF0",1750004076913,0.04465204,150.81,150.77,4.34228857]
["bitfinex-derivatives","SOLF0:USTF0",1750004077118,0.04465204,150.81,150.78,4.29175793]
["bitfinex-derivatives","SOLF0:USTF0",1750004077319,0.04465204,150.81,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750004078134,0.04465204,150.81,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750004078422,41.2276,150.85,150.8,4.29175793]
["bitfinex-derivatives","SOLF0:USTF0",1750004078732,34.6,150.85,150.8,4.29175793]
["bitfinex-derivatives","SOLF0:USTF0",1750004079029,6.6283,150.84,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1750004079228,34.6,150.85,150.78,4.29175793]
["bitfinex-derivatives","SOLF0:USTF0",1750004079428,0.04684558,150.83,150.8,0.04346991]
["bitfinex-derivatives","SOLF0:USTF0",1750004080525,6.67544558,150.83,150.8,0.04346991]
["bitfinex-derivatives","SOLF0:USTF0",1750004081631,0.04684558,150.83,150.8,6.67306991]
["bitfinex-derivatives","SOLF0:USTF0",1750004083737,6.67514558,150.83,150.8,0.04346991]
["bitfinex-derivatives","SOLF0:USTF0",1750004084032,0.04684558,150.83,150.8,0.04346991]
["bitfinex-derivatives","SOLF0:USTF0",1750004084430,6.68684558,150.83,150.72,8.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1750004084728,2.2885,150.82,150.73,4.29648694]
["bitfinex-derivatives","SOLF0:USTF0",1750004084930,6.63,150.8,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750004085533,0.04951399,150.79,150.76,0.04344383]
["bitfinex-derivatives","SOLF0:USTF0",1750004085828,0.04951399,150.79,150.77,4.29648694]
["bitfinex-derivatives","SOLF0:USTF0",1750004087030,0.04951399,150.79,150.76,6.67454383]
["bitfinex-derivatives","SOLF0:USTF0",1750004087737,0.04951399,150.79,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1750004087933,0.04951399,150.79,150.76,0.04344383]
["bitfinex-derivatives","SOLF0:USTF0",1750004088524,6.67991399,150.79,150.76,0.04344383]
["bitfinex-derivatives","SOLF0:USTF0",1750004088835,34.52,150.78,150.64,4.29865369]
["bitfinex-derivatives","SOLF0:USTF0",1750004089035,4.29865369,150.74,150.64,10.93325369]
["bitfinex-derivatives","SOLF0:USTF0",1750004089235,34.52,150.73,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1750004089732,0.05084397,150.71,150.68,0.0424692]
["bitfinex-derivatives","SOLF0:USTF0",1750004090528,0.05084397,150.71,150.68,6.6769692]
["bitfinex-derivatives","SOLF0:USTF0",1750004090842,0.05084397,150.71,150.68,4.33971565]
["bitfinex-derivatives","SOLF0:USTF0",1750004091639,0.05084397,150.71,150.68,10.97451565]
["bitfinex-derivatives","SOLF0:USTF0",1750004093846,0.05084397,150.71,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750004094042,0.05084397,150.71,150.68,4.33971565]
["bitfinex-derivatives","SOLF0:USTF0",1750004094436,0.05084397,150.71,150.68,10.97431565]
["bitfinex-derivatives","SOLF0:USTF0",1750004094638,0.05084397,150.71,150.68,0.0424692]
["bitfinex-derivatives","SOLF0:USTF0",1750004095741,0.05084397,150.71,150.68,6.6770692]
["bitfinex-derivatives","SOLF0:USTF0",1750004095941,0.05084397,150.71,150.68,4.33971565]
["bitfinex-derivatives","SOLF0:USTF0",1750004096246,0.05084397,150.71,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750004097244,0.05084397,150.71,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1750004100832,0.05084397,150.71,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1750004101546,0.05084397,150.71,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1750004103841,0.05084397,150.71,150.7,10.93124645]
["bitfinex-derivatives","SOLF0:USTF0",1750004104440,0.05084397,150.71,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1750004106342,0.05084397,150.71,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1750004106545,0.05084397,150.71,150.68,0.0424692]
["bitfinex-derivatives","SOLF0:USTF0",1750004107041,0.05084397,150.71,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750004108144,0.05084397,150.71,150.7,10.93134645]
["bitfinex-derivatives","SOLF0:USTF0",1750004110246,0.05084397,150.71,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750004110550,0.05084397,150.71,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1750004111049,0.05084397,150.71,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750004111752,0.05084397,150.71,150.7,10.93134645]
["bitfinex-derivatives","SOLF0:USTF0",1750004114646,4.397e-05,150.71,150.7,10.93134645]
["bitfinex-derivatives","SOLF0:USTF0",1750004114842,101.57970433,150.76,150.7,4.29724645]
["bitfinex-derivatives","SOLF0:USTF0",1750004115046,34.54,150.78,150.71,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750004115848,6.67402415,150.76,150.73,0.04800166]
["bitfinex-derivatives","SOLF0:USTF0",1750004116244,0.04232415,150.76,150.73,0.04800166]
["bitfinex-derivatives","SOLF0:USTF0",1750004116652,6.6318,150.75,150.73,0.04800166]
["bitfinex-derivatives","SOLF0:USTF0",1750004117658,6.67392415,150.76,150.73,6.68070166]
["bitfinex-derivatives","SOLF0:USTF0",1750004118158,0.04232415,150.76,150.73,6.68070166]
["bitfinex-derivatives","SOLF0:USTF0",1750004119352,6.6318,150.75,150.73,6.68070166]
["bitfinex-derivatives","SOLF0:USTF0",1750004121353,6.67402415,150.76,150.73,6.68070166]
["bitfinex-derivatives","SOLF0:USTF0",1750004123157,0.04232415,150.76,150.73,6.68070166]
["bitfinex-derivatives","SOLF0:USTF0",1750004123365,6.632,150.75,150.73,6.68070166]
["bitfinex-derivatives","SOLF0:USTF0",1750004124363,6.632,150.75,150.73,0.04800166]
["bitfinex-derivatives","SOLF0:USTF0",1750004125156,6.6323,150.74,150.73,0.04800166]
["bitfinex-derivatives","SOLF0:USTF0",1750004125362,0.04232415,150.76,150.68,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750004125662,4.45473635,150.76,150.67,38.81652629]
["bitfinex-derivatives","SOLF0:USTF0",1750004125862,6.86050308,150.76,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750004126058,4.45485502,150.75,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750004126259,108.16463062,150.77,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750004126460,0.04956809,150.75,150.72,0.04552815]
["bitfinex-derivatives","SOLF0:USTF0",1750004126763,4.50384821,150.75,150.72,0.04552815]
["bitfinex-derivatives","SOLF0:USTF0",1750004127067,0.04956809,150.75,150.72,0.04552815]
["bitfinex-derivatives","SOLF0:USTF0",1750004127364,6.6331,150.73,150.72,0.04552815]
["bitfinex-derivatives","SOLF0:USTF0",1750004127763,0.04956809,150.75,150.72,0.04552815]
["bitfinex-derivatives","SOLF0:USTF0",1750004129761,6.6327,150.74,150.72,0.04552815]
["bitfinex-derivatives","SOLF0:USTF0",1750004130059,0.04956809,150.75,150.72,0.04552815]
["bitfinex-derivatives","SOLF0:USTF0",1750004130255,6.6327,150.73,150.72,0.04552815]
["bitfinex-derivatives","SOLF0:USTF0",1750004133873,6.6325,150.74,150.72,0.04552815]
["bitfinex-derivatives","SOLF0:USTF0",1750004134174,0.04956809,150.75,150.72,4.34353329]
["bitfinex-derivatives","SOLF0:USTF0",1750004135878,0.04956809,150.75,150.72,0.04552815]
["bitfinex-derivatives","SOLF0:USTF0",1750004136179,0.04956809,150.75,150.73,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1750004136479,0.04956809,150.75,150.72,0.04552815]
["bitfinex-derivatives","SOLF0:USTF0",1750004136875,0.04956809,150.75,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1750004140984,0.04956809,150.75,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1750004142183,0.04956809,150.75,150.72,0.04552815]
["bitfinex-derivatives","SOLF0:USTF0",1750004142376,4.34757323,150.75,150.72,0.04552815]
["bitfinex-derivatives","SOLF0:USTF0",1750004142784,6.6327,150.73,150.72,0.04552815]
["bitfinex-derivatives","SOLF0:USTF0",1750004143683,6.6327,150.73,150.67,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750004143684,5.15980911,150.73,150.67,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750004143883,140.39770947,150.74,150.67,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750004143884,9.45781425,150.72,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750004144087,4.29800514,150.72,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750004144274,4.29800514,150.72,150.64,45.45260514]
["bitfinex-derivatives","SOLF0:USTF0",1750004144481,4.29800514,150.72,150.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750004144680,0.0481997,150.71,150.67,0.04916227]
["bitfinex-derivatives","SOLF0:USTF0",1750004145183,6.6349,150.68,150.67,0.04916227]
["bitfinex-derivatives","SOLF0:USTF0",1750004146176,38.79800514,150.7,150.67,0.04916227]
["bitfinex-derivatives","SOLF0:USTF0",1750004146686,6.6348,150.69,150.67,0.04916227]
["bitfinex-derivatives","SOLF0:USTF0",1750004147384,6.6349,150.68,150.67,0.04916227]
["bitfinex-derivatives","SOLF0:USTF0",1750004153898,6.6363,150.65,150.61,38.79800514]
["bitfinex-derivatives","SOLF0:USTF0",1750004154197,4.29800514,150.69,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1750004154398,101.57970433,150.68,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1750004154801,4.29800514,150.67,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750004154995,0.04601198,150.66,150.62,0.04482654]
["bitfinex-derivatives","SOLF0:USTF0",1750004155902,6.6371,150.64,150.62,0.04482654]
["bitfinex-derivatives","SOLF0:USTF0",1750004156894,0.04601198,150.66,150.62,0.04482654]
["bitfinex-derivatives","SOLF0:USTF0",1750004157099,6.6364,150.65,150.62,0.04482654]
["bitfinex-derivatives","SOLF0:USTF0",1750004157800,6.6364,150.65,150.62,6.68212654]
["bitfinex-derivatives","SOLF0:USTF0",1750004160704,0.04601198,150.66,150.62,6.68212654]
["bitfinex-derivatives","SOLF0:USTF0",1750004160705,6.6367,150.64,150.62,6.68212654]
["bitfinex-derivatives","SOLF0:USTF0",1750004161205,6.6367,150.64,150.62,0.04482654]
["bitfinex-derivatives","SOLF0:USTF0",1750004161595,0.04601198,150.66,150.62,0.04482654]
["bitfinex-derivatives","SOLF0:USTF0",1750004161596,6.6371,150.63,150.62,0.04482654]
["bitfinex-derivatives","SOLF0:USTF0",1750004161897,10.93510514,150.63,150.62,0.04482654]
["bitfinex-derivatives","SOLF0:USTF0",1750004162107,6.6384,150.61,150.55,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750004162606,6.6384,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750004163104,34.52,150.66,150.59,4.29800514]
["bitfinex-derivatives","SOLF0:USTF0",1750004163305,0.04315586,150.61,150.59,4.29800514]
["bitfinex-derivatives","SOLF0:USTF0",1750004163706,0.04315586,150.61,150.58,0.04447658]
["bitfinex-derivatives","SOLF0:USTF0",1750004164007,0.04315586,150.61,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750004166109,34.52,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1750004166304,6.6362,150.65,150.6,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750004166607,34.52,150.66,150.6,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750004166807,6.6365,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1750004167008,34.52,150.66,150.6,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750004167208,0.04705673,150.65,150.61,0.05040624]
["bitfinex-derivatives","SOLF0:USTF0",1750004168108,6.68365673,150.65,150.61,6.68810624]
["bitfinex-derivatives","SOLF0:USTF0",1750004168407,6.68365673,150.65,150.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750004168408,4.30379321,150.62,150.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750004168604,6.6411,150.54,150.49,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750004168913,4.30379321,150.56,150.49,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750004169216,6.6413,150.54,150.49,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750004169416,6.68921616,150.54,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004169807,0.04791616,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750004170213,0.04791616,150.54,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004170613,6.68901616,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750004171003,0.04791616,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750004171503,0.04791616,150.54,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004172618,6.6418,150.53,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004173811,6.6418,150.53,150.5,9.44123634]
["bitfinex-derivatives","SOLF0:USTF0",1750004174314,6.6418,150.53,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004174807,6.6418,150.53,150.5,9.44123634]
["bitfinex-derivatives","SOLF0:USTF0",1750004175010,10.99874452,150.54,150.5,9.44123634]
["bitfinex-derivatives","SOLF0:USTF0",1750004175609,6.6415,150.53,150.5,9.44123634]
["bitfinex-derivatives","SOLF0:USTF0",1750004175808,0.04791616,150.54,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004176405,6.6416,150.53,150.5,9.44103634]
["bitfinex-derivatives","SOLF0:USTF0",1750004176612,0.04791616,150.54,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004177014,6.68941616,150.54,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750004177515,6.68941616,150.54,150.5,9.44103634]
["bitfinex-derivatives","SOLF0:USTF0",1750004177516,6.6418,150.53,150.5,9.44103634]
["bitfinex-derivatives","SOLF0:USTF0",1750004178714,6.6418,150.53,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004178913,6.68911616,150.54,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004179119,0.04791616,150.54,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004180217,0.04791616,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750004180617,0.04791616,150.54,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004180818,0.04791616,150.54,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750004181122,0.04791616,150.54,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004182222,0.04791616,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750004182817,6.68901616,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750004183219,6.6416,150.53,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004183415,0.04791616,150.54,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004183820,0.04791616,150.54,150.5,7.1080647]
["bitfinex-derivatives","SOLF0:USTF0",1750004184220,0.04791616,150.54,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750004186928,0.04791616,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750004187129,0.04791616,150.54,150.5,7.1080647]
["bitfinex-derivatives","SOLF0:USTF0",1750004187429,0.04791616,150.54,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750004188222,0.04791616,150.54,150.5,7.1080647]
["bitfinex-derivatives","SOLF0:USTF0",1750004188223,0.04791616,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750004190934,0.04791616,150.54,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750004191720,0.04791616,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750004193230,0.04791616,150.54,150.5,7.1080647]
["bitfinex-derivatives","SOLF0:USTF0",1750004193231,0.04791616,150.54,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750004194633,0.04791616,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750004199333,6.6416,150.53,150.5,9.44113634]
["bitfinex-derivatives","SOLF0:USTF0",1750004199634,0.04791616,150.54,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004199940,0.04791616,150.54,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750004200637,0.04791616,150.54,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004201139,6.6422,150.52,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004201432,0.04791616,150.54,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004201636,6.6423,150.52,150.5,9.44133634]
["bitfinex-derivatives","SOLF0:USTF0",1750004201934,6.6423,150.52,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004202844,6.6423,150.52,150.5,9.44123634]
["bitfinex-derivatives","SOLF0:USTF0",1750004204340,6.6418,150.53,150.5,9.44123634]
["bitfinex-derivatives","SOLF0:USTF0",1750004204541,0.04791616,150.54,150.5,9.44123634]
["bitfinex-derivatives","SOLF0:USTF0",1750004204944,6.6422,150.52,150.5,9.44123634]
["bitfinex-derivatives","SOLF0:USTF0",1750004205241,6.6422,150.52,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004205541,6.6423,150.52,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004206633,6.6423,150.52,150.5,9.44113634]
["bitfinex-derivatives","SOLF0:USTF0",1750004206934,6.6423,150.52,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004207436,6.6424,150.51,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004213245,0.04791616,150.54,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004214043,6.68921616,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750004214547,6.6417,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750004215549,6.6417,150.53,150.5,9.44113634]
["bitfinex-derivatives","SOLF0:USTF0",1750004217352,6.642,150.52,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004218643,101.62762049,150.54,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004218949,105.93724885,150.54,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004219153,101.62762049,150.54,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004219655,0.04791616,150.54,150.52,4.30962836]
["bitfinex-derivatives","SOLF0:USTF0",1750004219851,0.04791616,150.54,150.51,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750004220048,0.04791616,150.54,150.5,37.31843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004220854,0.04791616,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750004221546,6.68931616,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750004221747,0.04791616,150.54,150.5,43.96103634]
["bitfinex-derivatives","SOLF0:USTF0",1750004222148,0.04791616,150.54,150.5,9.44103634]
["bitfinex-derivatives","SOLF0:USTF0",1750004222551,6.6416,150.53,150.5,9.44103634]
["bitfinex-derivatives","SOLF0:USTF0",1750004223151,6.642,150.52,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004224261,6.6424,150.51,150.5,2.79843634]
["bitfinex-derivatives","SOLF0:USTF0",1750004225962,6.6443,150.47,150.43,8.26920707]
["bitfinex-derivatives","SOLF0:USTF0",1750004226156,6.6443,150.47,150.42,47.09883543]
["bitfinex-derivatives","SOLF0:USTF0",1750004226457,6.6443,150.47,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750004226653,6.645,150.46,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750004226955,0.04340961,150.46,150.43,0.04996926]
["bitfinex-derivatives","SOLF0:USTF0",1750004227153,6.6454,150.45,150.43,0.04996926]
["bitfinex-derivatives","SOLF0:USTF0",1750004228356,34.56340961,150.46,150.41,4.30962836]
["bitfinex-derivatives","SOLF0:USTF0",1750004228549,34.56340961,150.46,150.41,6.57282836]
["bitfinex-derivatives","SOLF0:USTF0",1750004228550,0.04340961,150.46,150.41,6.57282836]
["bitfinex-derivatives","SOLF0:USTF0",1750004228746,6.68810961,150.46,150.41,6.57282836]
["bitfinex-derivatives","SOLF0:USTF0",1750004229258,6.68810961,150.46,150.42,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1750004229453,0.04340961,150.46,150.41,6.57282836]
["bitfinex-derivatives","SOLF0:USTF0",1750004229959,6.68820961,150.46,150.41,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750004230453,6.68820961,150.46,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750004230753,6.0825205,150.6,150.45,4.30962836]
["bitfinex-derivatives","SOLF0:USTF0",1750004230955,38.82962836,150.61,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750004231262,38.82962836,150.61,150.52,4.30962836]
["bitfinex-derivatives","SOLF0:USTF0",1750004231263,38.82962836,150.61,150.52,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750004231450,34.52,150.61,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1750004231646,0.04780817,150.6,150.56,0.04239524]
["bitfinex-derivatives","SOLF0:USTF0",1750004232064,0.04780817,150.6,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750004232254,0.04780817,150.6,150.57,4.30962836]
["bitfinex-derivatives","SOLF0:USTF0",1750004232456,4.35743653,150.6,150.56,0.04239524]
["bitfinex-derivatives","SOLF0:USTF0",1750004232656,6.6392,150.59,150.56,0.04239524]
["bitfinex-derivatives","SOLF0:USTF0",1750004233155,34.56780817,150.6,150.56,0.04239524]
["bitfinex-derivatives","SOLF0:USTF0",1750004233356,6.6392,150.59,150.56,0.04239524]
["bitfinex-derivatives","SOLF0:USTF0",1750004234249,6.6393,150.58,150.56,0.04239524]
["bitfinex-derivatives","SOLF0:USTF0",1750004234464,34.56780817,150.6,150.56,0.04239524]
["bitfinex-derivatives","SOLF0:USTF0",1750004235255,6.6394,150.58,150.56,0.04239524]
["bitfinex-derivatives","SOLF0:USTF0",1750004235748,34.56780817,150.6,150.56,0.04239524]
["bitfinex-derivatives","SOLF0:USTF0",1750004236353,6.6391,150.59,150.56,0.04239524]
["bitfinex-derivatives","SOLF0:USTF0",1750004236864,6.6393,150.59,150.56,0.04239524]
["bitfinex-derivatives","SOLF0:USTF0",1750004237064,34.56780817,150.6,150.56,0.04239524]
["bitfinex-derivatives","SOLF0:USTF0",1750004237359,6.6393,150.59,150.56,0.04239524]
["bitfinex-derivatives","SOLF0:USTF0",1750004237759,34.56780817,150.6,150.56,0.04239524]
["bitfinex-derivatives","SOLF0:USTF0",1750004238665,6.6396,150.58,150.56,0.04239524]
["bitfinex-derivatives","SOLF0:USTF0",1750004238970,34.56780817,150.6,150.56,0.04239524]
["bitfinex-derivatives","SOLF0:USTF0",1750004239156,6.6396,150.58,150.56,0.04239524]
["bitfinex-derivatives","SOLF0:USTF0",1750004239557,38.87743653,150.6,150.56,0.04239524]
["bitfinex-derivatives","SOLF0:USTF0",1750004239754,4.30962836,150.58,150.56,0.04239524]
["bitfinex-derivatives","SOLF0:USTF0",1750004239957,6.6398,150.57,150.56,0.04239524]
["bitfinex-derivatives","SOLF0:USTF0",1750004240865,4.30962836,150.58,150.49,421.728]
["bitfinex-derivatives","SOLF0:USTF0",1750004241169,4.30962836,150.58,150.49,426.03762836]
["bitfinex-derivatives","SOLF0:USTF0",1750004241469,6.6414,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750004241766,6.68694299,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750004242270,6.68694299,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750004242468,6.6416,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750004242656,6.6416,150.53,150.49,41.12772836]
["bitfinex-derivatives","SOLF0:USTF0",1750004242861,4.35517135,150.54,150.47,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750004243059,4.35517135,150.54,150.46,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750004243556,6.6424,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750004243754,4.35517135,150.54,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750004243963,6.6427,150.51,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750004244362,4.35517135,150.54,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1750004244570,0.04565359,150.52,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1750004244871,6.6431,150.5,150.45,4.30962836]
["bitfinex-derivatives","SOLF0:USTF0",1750004245066,0.04565359,150.52,150.45,4.30962836]
["bitfinex-derivatives","SOLF0:USTF0",1750004245268,6.6427,150.51,150.45,4.30962836]
["bitfinex-derivatives","SOLF0:USTF0",1750004245466,0.04565359,150.52,150.45,4.30962836]
["bitfinex-derivatives","SOLF0:USTF0",1750004245770,6.6432,150.5,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750004246264,4.35528195,150.52,150.44,45.7246]
["bitfinex-derivatives","SOLF0:USTF0",1750004246470,4.35674597,150.5,150.43,36.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750004247064,6.6445,150.47,150.43,43.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750004247368,4.35674597,150.5,150.43,43.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750004247866,6.6444,150.47,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750004248071,4.35674597,150.5,150.43,36.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750004248875,6.6445,150.47,150.43,43.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750004249166,6.6445,150.47,150.43,36.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750004249368,4.35674597,150.5,150.43,36.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750004249568,0.04711761,150.5,150.43,36.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750004249958,0.04711761,150.5,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750004249959,6.6434,150.49,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750004250163,0.04711761,150.5,150.43,36.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750004250363,4.35674597,150.5,150.43,36.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750004250760,6.6442,150.47,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750004250966,4.35674597,150.5,150.43,36.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750004251466,6.6445,150.47,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750004252062,4.35674597,150.5,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1750004252576,6.6449,150.46,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1750004252762,6.69363278,150.46,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1750004252967,6.69363278,150.46,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750004253377,6.69363278,150.46,150.41,4.30962836]
["bitfinex-derivatives","SOLF0:USTF0",1750004253675,6.69363278,150.46,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750004253973,6.69363278,150.46,150.41,4.30962836]
["bitfinex-derivatives","SOLF0:USTF0",1750004254171,6.69363278,150.46,150.4,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750004254368,0.04873278,150.46,150.4,38.82962836]
["bitfinex-derivatives","SOLF0:USTF0",1750004254573,0.04873278,150.46,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750004254767,0.04873278,150.46,150.4,38.82962836]
["bitfinex-derivatives","SOLF0:USTF0",1750004255377,6.6456,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750004255577,4.30962836,150.42,150.35,8.26920707]
["bitfinex-derivatives","SOLF0:USTF0",1750004255877,6.6484,150.38,150.32,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750004256070,0.04996201,150.37,150.32,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750004256280,0.04996201,150.37,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750004256471,0.04996201,150.37,150.32,8.91682836]
["bitfinex-derivatives","SOLF0:USTF0",1750004256672,0.04996201,150.37,150.32,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750004256875,0.04996201,150.37,150.35,4.30962836]
["bitfinex-derivatives","SOLF0:USTF0",1750004257171,0.04996201,150.37,150.34,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750004257772,0.04996201,150.37,150.32,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750004258675,6.6503,150.34,150.32,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750004258969,6.6503,150.34,150.26,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750004258970,4.30962836,150.34,150.26,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750004259170,4.35375076,150.32,150.26,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750004259679,6.6514,150.31,150.26,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750004259875,4.35375076,150.32,150.26,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750004260176,6.6513,150.31,150.26,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750004260487,0.0441224,150.32,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750004260668,6.6515,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750004260978,4.35375076,150.32,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750004261282,0.0441224,150.32,150.26,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750004261580,0.0441224,150.32,150.31,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750004265177,0.0441224,150.32,150.29,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750004265775,0.0441224,150.32,150.26,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750004266281,6.6515,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750004266480,0.0441224,150.32,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750004266682,0.0441224,150.32,150.26,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750004267082,6.6515,150.31,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1750004267784,41.2350224,150.32,150.26,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750004268182,34.5841224,150.32,150.29,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750004269188,6.6949224,150.32,150.29,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750004269396,6.6949224,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750004269797,6.6514,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750004270491,6.6951224,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750004270686,0.0441224,150.32,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750004270888,0.0441224,150.32,150.26,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750004271194,2.1083,150.41,150.29,7.04125603]
["bitfinex-derivatives","SOLF0:USTF0",1750004271393,34.94,150.38,150.29,7.04125603]
["bitfinex-derivatives","SOLF0:USTF0",1750004271697,7.04125603,150.37,150.29,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750004272291,0.04707234,150.35,150.31,0.04807998]
["bitfinex-derivatives","SOLF0:USTF0",1750004272489,6.6502,150.34,150.31,0.04807998]
["bitfinex-derivatives","SOLF0:USTF0",1750004273193,6.69667234,150.35,150.31,0.04807998]
["bitfinex-derivatives","SOLF0:USTF0",1750004273399,7.08832837,150.35,150.31,0.04807998]
["bitfinex-derivatives","SOLF0:USTF0",1750004273895,6.6506,150.33,150.31,0.04807998]
["bitfinex-derivatives","SOLF0:USTF0",1750004274308,6.6508,150.32,150.31,0.04807998]
["bitfinex-derivatives","SOLF0:USTF0",1750004278095,34.94,150.34,150.31,0.04807998]
["bitfinex-derivatives","SOLF0:USTF0",1750004278504,6.6506,150.33,150.31,0.04807998]
["bitfinex-derivatives","SOLF0:USTF0",1750004278892,0.04707234,150.35,150.31,0.04807998]
["bitfinex-derivatives","SOLF0:USTF0",1750004279204,6.69687234,150.35,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1750004279396,6.69687234,150.35,150.31,0.04807998]
["bitfinex-derivatives","SOLF0:USTF0",1750004279397,0.04707234,150.35,150.31,0.04807998]
["bitfinex-derivatives","SOLF0:USTF0",1750004279598,6.65,150.34,150.31,6.69917998]
["bitfinex-derivatives","SOLF0:USTF0",1750004279899,0.04707234,150.35,150.31,0.04807998]
["bitfinex-derivatives","SOLF0:USTF0",1750004280698,6.6508,150.32,150.31,0.04807998]
["bitfinex-derivatives","SOLF0:USTF0",1750004284806,34.96,150.33,150.31,0.04807998]
["bitfinex-derivatives","SOLF0:USTF0",1750004284807,41.6106,150.33,150.31,0.04807998]
["bitfinex-derivatives","SOLF0:USTF0",1750004285302,34.96,150.33,150.31,6.69927998]
["bitfinex-derivatives","SOLF0:USTF0",1750004285498,108.23000433,150.34,150.31,0.04807998]
["bitfinex-derivatives","SOLF0:USTF0",1750004285898,101.57970433,150.34,150.31,0.04807998]
["bitfinex-derivatives","SOLF0:USTF0",1750004286104,6.6504,150.33,150.31,0.04807998]
["bitfinex-derivatives","SOLF0:USTF0",1750004286706,108.22980433,150.34,150.31,6.69927998]
["bitfinex-derivatives","SOLF0:USTF0",1750004287209,101.57970433,150.34,150.31,0.04807998]
["bitfinex-derivatives","SOLF0:USTF0",1750004287798,105.90131995,150.34,150.31,0.04807998]
["bitfinex-derivatives","SOLF0:USTF0",1750004288000,4.32161562,150.32,150.31,0.04807998]
["bitfinex-derivatives","SOLF0:USTF0",1750004288206,10.97241562,150.32,150.31,0.04807998]
["bitfinex-derivatives","SOLF0:USTF0",1750004288408,105.90131995,150.34,150.26,4.86235737]
["bitfinex-derivatives","SOLF0:USTF0",1750004288596,101.57970433,150.33,150.26,4.86235737]
["bitfinex-derivatives","SOLF0:USTF0",1750004288804,101.57970433,150.33,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750004289307,6.6515,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750004289510,6.6515,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750004292407,4.32425183,150.29,150.19,4.32425183]
["bitfinex-derivatives","SOLF0:USTF0",1750004292711,0.04691208,150.26,150.21,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750004293013,0.04691208,150.26,150.21,8.60875183]
["bitfinex-derivatives","SOLF0:USTF0",1750004293609,0.04691208,150.26,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750004294209,0.04691208,150.26,150.21,8.60875183]
["bitfinex-derivatives","SOLF0:USTF0",1750004294210,0.04691208,150.26,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750004294812,6.6539,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750004295016,0.04691208,150.26,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750004295308,6.70061208,150.26,150.21,8.60875183]
["bitfinex-derivatives","SOLF0:USTF0",1750004295515,39.28425183,150.25,150.16,4.32425183]
["bitfinex-derivatives","SOLF0:USTF0",1750004295702,0.04269312,150.22,150.17,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1750004295905,0.04269312,150.22,150.17,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750004296310,0.04269312,150.22,150.17,13.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750004296514,0.04269312,150.22,150.17,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750004297020,6.656,150.21,150.17,13.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750004298113,6.6562,150.2,150.17,13.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750004298511,0.04269312,150.22,150.17,13.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750004298719,6.6559,150.21,150.17,13.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750004299219,6.6559,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750004299613,0.04269312,150.22,150.17,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750004300218,0.04269312,150.22,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750004300718,6.69819312,150.22,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750004301120,0.04269312,150.22,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750004302016,0.04269312,150.22,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750004303220,6.69819312,150.22,150.17,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750004303424,0.04269312,150.22,150.17,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750004303624,0.04269312,150.22,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1750004304522,0.04269312,150.22,150.18,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750004304919,0.04269312,150.22,150.2,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750004305120,0.04269312,150.22,150.18,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750004305622,0.04269312,150.22,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750004306023,0.04269312,150.22,150.17,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750004306723,35.58,150.31,150.2,4.32697035]
["bitfinex-derivatives","SOLF0:USTF0",1750004306926,35.58,150.37,150.24,4.32697035]
["bitfinex-derivatives","SOLF0:USTF0",1750004307127,6.6502,150.34,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750004307313,4.32697035,150.34,150.27,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750004307723,6.69327725,150.32,150.29,0.0495103]
["bitfinex-derivatives","SOLF0:USTF0",1750004307930,4.3692476,150.32,150.29,0.0495103]
["bitfinex-derivatives","SOLF0:USTF0",1750004308730,6.6517,150.3,150.29,0.0495103]
["bitfinex-derivatives","SOLF0:USTF0",1750004309119,0.04227725,150.32,150.29,0.0495103]
["bitfinex-derivatives","SOLF0:USTF0",1750004310618,0.04227725,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750004310826,0.04227725,150.32,150.29,0.0495103]
["bitfinex-derivatives","SOLF0:USTF0",1750004311528,0.04227725,150.32,150.29,6.7014103]
["bitfinex-derivatives","SOLF0:USTF0",1750004311724,0.04227725,150.32,150.29,0.0495103]
["bitfinex-derivatives","SOLF0:USTF0",1750004312928,0.04227725,150.32,150.29,4.37648065]
["bitfinex-derivatives","SOLF0:USTF0",1750004313327,0.04227725,150.32,150.29,0.0495103]
["bitfinex-derivatives","SOLF0:USTF0",1750004313532,0.04227725,150.32,150.31,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750004314926,6.6493,150.36,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750004315132,4.32697035,150.37,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750004315527,4.32697035,150.37,150.28,37.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750004315832,4.32697035,150.35,150.28,37.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750004316131,6.6517,150.31,150.3,0.04526563]
["bitfinex-derivatives","SOLF0:USTF0",1750004317333,10.97867035,150.31,150.3,0.04526563]
["bitfinex-derivatives","SOLF0:USTF0",1750004317726,6.6517,150.31,150.3,0.04526563]
["bitfinex-derivatives","SOLF0:USTF0",1750004318224,10.97867035,150.31,150.3,0.04526563]
["bitfinex-derivatives","SOLF0:USTF0",1750004318433,6.6526,150.28,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750004318730,6.6526,150.28,150.23,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750004319326,6.6532,150.27,150.23,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750004319527,6.6532,150.27,150.23,2.29413037]
["bitfinex-derivatives","SOLF0:USTF0",1750004319736,6.6959393,150.27,150.23,8.94873037]
["bitfinex-derivatives","SOLF0:USTF0",1750004320229,6.6535,150.26,150.23,8.94873037]
["bitfinex-derivatives","SOLF0:USTF0",1750004320626,6.6959393,150.27,150.23,8.94873037]
["bitfinex-derivatives","SOLF0:USTF0",1750004322428,6.6959393,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750004323532,6.6959393,150.27,150.23,2.29413037]
["bitfinex-derivatives","SOLF0:USTF0",1750004323533,0.0427393,150.27,150.23,2.29413037]
["bitfinex-derivatives","SOLF0:USTF0",1750004324736,0.0427393,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750004325037,0.0427393,150.27,150.23,2.29413037]
["bitfinex-derivatives","SOLF0:USTF0",1750004325442,0.0427393,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1750004329127,0.0427393,150.27,150.23,2.29413037]
["bitfinex-derivatives","SOLF0:USTF0",1750004329334,0.0427393,150.27,150.23,0.04953037]
["bitfinex-derivatives","SOLF0:USTF0",1750004329841,0.0427393,150.27,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750004331240,0.0427393,150.27,150.23,4.37650072]
["bitfinex-derivatives","SOLF0:USTF0",1750004331241,0.0427393,150.27,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750004331635,0.0427393,150.27,150.23,4.37650072]
["bitfinex-derivatives","SOLF0:USTF0",1750004331835,0.0427393,150.27,150.23,0.04953037]
["bitfinex-derivatives","SOLF0:USTF0",1750004332341,6.6958393,150.27,150.24,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750004332840,0.0427393,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750004333726,0.0427393,150.27,150.23,0.04953037]
["bitfinex-derivatives","SOLF0:USTF0",1750004334639,0.0427393,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750004335641,0.0427393,150.27,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750004336643,0.0427393,150.27,150.23,0.04953037]
["bitfinex-derivatives","SOLF0:USTF0",1750004337337,0.0427393,150.27,150.25,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750004338044,0.0427393,150.27,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750004342647,101.57970433,150.35,150.25,4.32697035]
["bitfinex-derivatives","SOLF0:USTF0",1750004342648,35.48,150.34,150.25,4.32697035]
["bitfinex-derivatives","SOLF0:USTF0",1750004342850,35.48,150.34,150.26,37.6324]
["bitfinex-derivatives","SOLF0:USTF0",1750004343352,6.651,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750004343651,6.69707726,150.32,150.28,6.69824075]
["bitfinex-derivatives","SOLF0:USTF0",1750004344851,6.69707726,150.32,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750004345751,0.04607726,150.32,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750004346049,0.04607726,150.32,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750004346254,0.04607726,150.32,150.28,0.04584075]
["bitfinex-derivatives","SOLF0:USTF0",1750004346553,0.04607726,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750004347758,0.04607726,150.32,150.31,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750004350365,0.04607726,150.32,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750004350551,0.04607726,150.32,150.29,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1750004350862,0.04607726,150.32,150.28,6.69814075]
["bitfinex-derivatives","SOLF0:USTF0",1750004351161,0.04607726,150.32,150.28,0.04584075]
["bitfinex-derivatives","SOLF0:USTF0",1750004351459,6.69707726,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750004353058,0.04607726,150.32,150.28,4.3728111]
["bitfinex-derivatives","SOLF0:USTF0",1750004353947,0.04607726,150.32,150.3,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750004354146,0.04607726,150.32,150.28,4.3728111]
["bitfinex-derivatives","SOLF0:USTF0",1750004354359,0.04607726,150.32,150.31,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750004355156,0.04607726,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750004355858,0.04607726,150.32,150.31,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750004356555,0.04607726,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750004358261,0.04607726,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750004358760,0.04607726,150.32,150.28,0.04584075]
["bitfinex-derivatives","SOLF0:USTF0",1750004359352,0.04607726,150.32,150.28,6.69814075]
["bitfinex-derivatives","SOLF0:USTF0",1750004359353,6.6514,150.31,150.28,6.69814075]
["bitfinex-derivatives","SOLF0:USTF0",1750004359664,0.04607726,150.32,150.28,0.04584075]
["bitfinex-derivatives","SOLF0:USTF0",1750004360053,6.652,150.3,150.28,0.04584075]
["bitfinex-derivatives","SOLF0:USTF0",1750004361056,0.04607726,150.32,150.28,0.04584075]
["bitfinex-derivatives","SOLF0:USTF0",1750004361262,0.04607726,150.32,150.28,4.3728111]
["bitfinex-derivatives","SOLF0:USTF0",1750004362154,0.04607726,150.32,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750004365565,0.04607726,150.32,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750004365765,0.04607726,150.32,150.28,4.3728111]
["bitfinex-derivatives","SOLF0:USTF0",1750004366671,0.04607726,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750004366968,0.04607726,150.32,150.28,4.3728111]
["bitfinex-derivatives","SOLF0:USTF0",1750004367167,0.04607726,150.32,150.29,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750004367569,0.04607726,150.32,150.28,4.3728111]
["bitfinex-derivatives","SOLF0:USTF0",1750004367872,0.04607726,150.32,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750004368673,0.04607726,150.32,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750004369064,0.04607726,150.32,150.28,4.3728111]
["bitfinex-derivatives","SOLF0:USTF0",1750004370966,0.04607726,150.32,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750004371268,0.04607726,150.32,150.28,4.3728111]
["bitfinex-derivatives","SOLF0:USTF0",1750004371770,0.04607726,150.32,150.31,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750004373075,108.22900433,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750004373373,6.6493,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750004373976,6.69773514,150.36,150.33,6.70057096]
["bitfinex-derivatives","SOLF0:USTF0",1750004375076,0.04843514,150.36,150.34,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750004376577,0.04843514,150.36,150.33,0.05047096]
["bitfinex-derivatives","SOLF0:USTF0",1750004376578,0.04843514,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750004376766,101.57970433,150.42,150.34,39.26697035]
["bitfinex-derivatives","SOLF0:USTF0",1750004377568,6.6474,150.4,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750004377781,2.2163,150.44,150.37,0.04416731]
["bitfinex-derivatives","SOLF0:USTF0",1750004377985,4.32697035,150.52,150.43,4.32697035]
["bitfinex-derivatives","SOLF0:USTF0",1750004378279,4.32697035,150.48,150.42,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750004378578,4.32697035,150.48,150.39,37.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750004378779,0.04704559,150.45,150.42,0.04649634]
["bitfinex-derivatives","SOLF0:USTF0",1750004379783,0.04704559,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750004380074,0.04704559,150.45,150.42,0.04649634]
["bitfinex-derivatives","SOLF0:USTF0",1750004380273,0.04704559,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750004381778,37.1813,150.52,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750004382174,37.1813,150.52,150.46,4.32697035]
["bitfinex-derivatives","SOLF0:USTF0",1750004382379,34.94,150.52,150.43,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750004382577,34.94,150.52,150.45,4.32697035]
["bitfinex-derivatives","SOLF0:USTF0",1750004382777,0.04298987,150.5,150.47,0.04900999]
["bitfinex-derivatives","SOLF0:USTF0",1750004384077,6.6434,150.49,150.47,0.04900999]
["bitfinex-derivatives","SOLF0:USTF0",1750004385685,6.68598987,150.5,150.47,0.04900999]
["bitfinex-derivatives","SOLF0:USTF0",1750004386476,0.04298987,150.5,150.47,0.04900999]
["bitfinex-derivatives","SOLF0:USTF0",1750004387784,6.68588987,150.5,150.47,0.04900999]
["bitfinex-derivatives","SOLF0:USTF0",1750004388587,0.04298987,150.5,150.47,0.04900999]
["bitfinex-derivatives","SOLF0:USTF0",1750004389586,0.04298987,150.5,150.47,39.03598034]
["bitfinex-derivatives","SOLF0:USTF0",1750004389884,0.04298987,150.5,150.47,45.68018034]
["bitfinex-derivatives","SOLF0:USTF0",1750004390080,0.04298987,150.5,150.47,39.03598034]
["bitfinex-derivatives","SOLF0:USTF0",1750004390680,0.04298987,150.5,150.47,45.68008034]
["bitfinex-derivatives","SOLF0:USTF0",1750004392485,0.04298987,150.5,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750004392683,0.04298987,150.5,150.47,39.03598034]
["bitfinex-derivatives","SOLF0:USTF0",1750004393681,101.57970433,150.59,150.47,39.03598034]
["bitfinex-derivatives","SOLF0:USTF0",1750004393874,136.23970433,150.59,150.49,4.32697035]
["bitfinex-derivatives","SOLF0:USTF0",1750004394079,4.32697035,150.58,150.49,4.32697035]
["bitfinex-derivatives","SOLF0:USTF0",1750004394282,6.6414,150.54,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750004394588,4.32697035,150.58,150.49,4.32697035]
["bitfinex-derivatives","SOLF0:USTF0",1750004394776,0.04569669,150.55,150.52,0.04471802]
["bitfinex-derivatives","SOLF0:USTF0",1750004395181,6.68669669,150.55,150.52,0.04471802]
["bitfinex-derivatives","SOLF0:USTF0",1750004395381,0.04569669,150.55,150.52,0.04471802]
["bitfinex-derivatives","SOLF0:USTF0",1750004395783,6.6415,150.53,150.52,0.04471802]
["bitfinex-derivatives","SOLF0:USTF0",1750004405390,10.96697035,150.53,150.43,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750004405691,4.32697035,150.49,150.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750004405880,4.32697035,150.47,150.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750004406387,6.6453,150.45,150.43,0.04372498]
["bitfinex-derivatives","SOLF0:USTF0",1750004407092,6.69425798,150.46,150.43,0.04372498]
["bitfinex-derivatives","SOLF0:USTF0",1750004407292,0.04945798,150.46,150.43,0.04372498]
["bitfinex-derivatives","SOLF0:USTF0",1750004407495,0.04945798,150.46,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750004407694,0.04945798,150.46,150.43,0.04372498]
["bitfinex-derivatives","SOLF0:USTF0",1750004408489,0.04945798,150.46,150.43,6.68932498]
["bitfinex-derivatives","SOLF0:USTF0",1750004409900,0.04945798,150.46,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750004410880,0.04945798,150.46,150.43,6.68952498]
["bitfinex-derivatives","SOLF0:USTF0",1750004411796,0.04945798,150.46,150.43,0.04372498]
["bitfinex-derivatives","SOLF0:USTF0",1750004412883,0.04945798,150.46,150.43,6.68962498]
["bitfinex-derivatives","SOLF0:USTF0",1750004413090,0.04945798,150.46,150.43,0.04372498]
["bitfinex-derivatives","SOLF0:USTF0",1750004413286,6.69435798,150.46,150.43,0.04372498]
["bitfinex-derivatives","SOLF0:USTF0",1750004413495,0.04945798,150.46,150.43,0.04372498]
["bitfinex-derivatives","SOLF0:USTF0",1750004413990,6.69445798,150.46,150.43,0.04372498]
["bitfinex-derivatives","SOLF0:USTF0",1750004414394,0.04945798,150.46,150.43,0.04372498]
["bitfinex-derivatives","SOLF0:USTF0",1750004414594,6.6451,150.45,150.43,0.04372498]
["bitfinex-derivatives","SOLF0:USTF0",1750004415897,6.69435798,150.46,150.43,0.04372498]
["bitfinex-derivatives","SOLF0:USTF0",1750004416293,6.6455,150.44,150.43,0.04372498]
["bitfinex-derivatives","SOLF0:USTF0",1750004416903,6.6452,150.45,150.43,0.04372498]
["bitfinex-derivatives","SOLF0:USTF0",1750004417290,4.37642833,150.46,150.43,0.04372498]
["bitfinex-derivatives","SOLF0:USTF0",1750004417494,6.6455,150.44,150.43,0.04372498]
["bitfinex-derivatives","SOLF0:USTF0",1750004423205,10.97247035,150.44,150.43,0.04372498]
["bitfinex-derivatives","SOLF0:USTF0",1750004423908,112.55217468,150.44,150.43,0.04372498]
["bitfinex-derivatives","SOLF0:USTF0",1750004424297,6.6469,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750004424493,105.90667468,150.44,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750004424707,6.6467,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750004425014,101.57970433,150.44,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750004425305,0.04498977,150.43,150.4,0.04293479]
["bitfinex-derivatives","SOLF0:USTF0",1750004426706,6.6468,150.41,150.4,0.04293479]
["bitfinex-derivatives","SOLF0:USTF0",1750004430504,6.6468,150.41,150.33,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750004430505,6.6484,150.38,150.33,41.448]
["bitfinex-derivatives","SOLF0:USTF0",1750004430703,38.96697035,150.41,150.33,41.448]
["bitfinex-derivatives","SOLF0:USTF0",1750004431116,6.6489,150.37,150.33,41.448]
["bitfinex-derivatives","SOLF0:USTF0",1750004431606,6.69556561,150.37,150.33,41.4899392]
["bitfinex-derivatives","SOLF0:USTF0",1750004432199,6.6491,150.36,150.33,41.4899392]
["bitfinex-derivatives","SOLF0:USTF0",1750004433313,5.96400577,150.48,150.35,4.31834344]
["bitfinex-derivatives","SOLF0:USTF0",1750004433502,13.2868,150.49,150.39,10.96584344]
["bitfinex-derivatives","SOLF0:USTF0",1750004433705,13.2868,150.49,150.39,38.95834344]
["bitfinex-derivatives","SOLF0:USTF0",1750004433907,4.31834344,150.48,150.39,38.95834344]
["bitfinex-derivatives","SOLF0:USTF0",1750004434114,34.64,150.47,150.39,45.60604344]
["bitfinex-derivatives","SOLF0:USTF0",1750004434406,6.6467,150.42,150.41,0.04943108]
["bitfinex-derivatives","SOLF0:USTF0",1750004438317,6.6482,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750004438518,4.31834344,150.4,150.33,39.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750004438923,6.6482,150.38,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750004439122,4.31834344,150.4,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750004439322,0.05007157,150.39,150.36,0.04258749]
["bitfinex-derivatives","SOLF0:USTF0",1750004440132,6.6482,150.38,150.36,6.69158749]
["bitfinex-derivatives","SOLF0:USTF0",1750004441126,6.6486,150.37,150.36,0.04258749]
["bitfinex-derivatives","SOLF0:USTF0",1750004442425,0.05007157,150.39,150.36,0.04258749]
["bitfinex-derivatives","SOLF0:USTF0",1750004443924,6.6486,150.37,150.36,0.04258749]
["bitfinex-derivatives","SOLF0:USTF0",1750004445624,6.6483,150.38,150.36,0.04258749]
["bitfinex-derivatives","SOLF0:USTF0",1750004446218,6.6486,150.37,150.36,0.04258749]
["bitfinex-derivatives","SOLF0:USTF0",1750004449026,39.00841501,150.39,150.31,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750004449226,38.95834344,150.39,150.31,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750004449529,38.95834344,150.39,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750004449829,0.04509867,150.37,150.34,0.04710421]
["bitfinex-derivatives","SOLF0:USTF0",1750004450029,6.6495,150.35,150.34,0.04710421]
["bitfinex-derivatives","SOLF0:USTF0",1750004452420,6.6492,150.36,150.34,0.04710421]
["bitfinex-derivatives","SOLF0:USTF0",1750004453329,6.69389867,150.37,150.34,0.04710421]
["bitfinex-derivatives","SOLF0:USTF0",1750004453730,0.04509867,150.37,150.34,0.04710421]
["bitfinex-derivatives","SOLF0:USTF0",1750004454232,0.04509867,150.37,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750004456926,0.04509867,150.37,150.36,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750004457135,13.2889,150.47,150.35,38.93834344]
["bitfinex-derivatives","SOLF0:USTF0",1750004457136,34.62,150.43,150.35,38.93834344]
["bitfinex-derivatives","SOLF0:USTF0",1750004457433,34.62,150.43,150.35,41.21894344]
["bitfinex-derivatives","SOLF0:USTF0",1750004457636,34.62,150.43,150.36,4.31834344]
["bitfinex-derivatives","SOLF0:USTF0",1750004458032,6.6472,150.41,150.38,6.69692341]
["bitfinex-derivatives","SOLF0:USTF0",1750004458236,6.69085384,150.41,150.38,6.69692341]
["bitfinex-derivatives","SOLF0:USTF0",1750004458436,0.04365384,150.41,150.38,0.04882341]
["bitfinex-derivatives","SOLF0:USTF0",1750004458635,6.69055384,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750004458837,0.04365384,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750004460026,0.04365384,150.41,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750004460234,34.62,150.46,150.4,4.31834344]
["bitfinex-derivatives","SOLF0:USTF0",1750004460439,34.62,150.49,150.42,4.31834344]
["bitfinex-derivatives","SOLF0:USTF0",1750004460631,6.644,150.48,150.42,4.31834344]
["bitfinex-derivatives","SOLF0:USTF0",1750004460831,34.62,150.49,150.42,4.31834344]
["bitfinex-derivatives","SOLF0:USTF0",1750004461243,6.69111052,150.47,150.44,0.0476368]
["bitfinex-derivatives","SOLF0:USTF0",1750004461438,0.04681052,150.47,150.44,0.0476368]
["bitfinex-derivatives","SOLF0:USTF0",1750004461635,6.6451,150.45,150.44,0.0476368]
["bitfinex-derivatives","SOLF0:USTF0",1750004463146,4.31378435,150.46,150.35,8.15128036]
["bitfinex-derivatives","SOLF0:USTF0",1750004463352,4.31378435,150.44,150.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750004463536,4.31378435,150.42,150.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750004463843,138.33790433,150.45,150.32,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750004463844,6.6493,150.36,150.32,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750004464042,34.62,150.39,150.32,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750004464234,0.04269206,150.37,150.34,0.04893235]
["bitfinex-derivatives","SOLF0:USTF0",1750004464435,6.6498,150.35,150.34,0.04893235]
["bitfinex-derivatives","SOLF0:USTF0",1750004465944,4.31378435,150.36,150.29,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750004466146,4.31378435,150.36,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750004466337,4.31378435,150.36,150.29,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750004466537,6.6511,150.32,150.29,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750004466841,6.69560597,150.32,150.29,43.51456903]
["bitfinex-derivatives","SOLF0:USTF0",1750004467145,6.69560597,150.32,150.29,8.89456903]
["bitfinex-derivatives","SOLF0:USTF0",1750004468749,6.69560597,150.32,150.29,2.24266903]
["bitfinex-derivatives","SOLF0:USTF0",1750004469046,6.69560597,150.32,150.29,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1750004470147,6.6515,150.31,150.29,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1750004470442,0.04450597,150.32,150.29,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1750004471333,0.04450597,150.32,150.29,6.69456903]
["bitfinex-derivatives","SOLF0:USTF0",1750004472455,0.04450597,150.32,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750004473254,0.04450597,150.32,150.29,6.69466903]
["bitfinex-derivatives","SOLF0:USTF0",1750004473948,0.04450597,150.32,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750004474147,0.04450597,150.32,150.29,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1750004474651,0.04450597,150.32,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750004474850,0.04450597,150.32,150.29,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1750004475254,0.04450597,150.32,150.31,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750004483252,101.57970433,150.37,150.3,41.64221968]
["bitfinex-derivatives","SOLF0:USTF0",1750004483456,34.6,150.38,150.32,7.04221968]
["bitfinex-derivatives","SOLF0:USTF0",1750004483659,41.2484,150.38,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750004483958,41.2484,150.38,150.3,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750004483959,34.6,150.38,150.3,41.64221968]
["bitfinex-derivatives","SOLF0:USTF0",1750004484159,0.0438329,150.36,150.32,0.04409996]
["bitfinex-derivatives","SOLF0:USTF0",1750004484548,0.0438329,150.36,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1750004484754,0.0438329,150.36,150.32,0.04409996]
["bitfinex-derivatives","SOLF0:USTF0",1750004485161,0.0438329,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750004497484,101.57970433,150.41,150.35,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004497673,110.43450433,150.43,150.37,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004497873,101.57970433,150.43,150.39,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004498074,101.57970433,150.46,150.39,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004498278,6.6458,150.44,150.39,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004498474,0.04769285,150.43,150.4,0.04892846]
["bitfinex-derivatives","SOLF0:USTF0",1750004499577,6.69369285,150.43,150.4,6.69602846]
["bitfinex-derivatives","SOLF0:USTF0",1750004500072,0.04769285,150.43,150.4,0.04892846]
["bitfinex-derivatives","SOLF0:USTF0",1750004500278,0.04769285,150.43,150.41,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004500577,0.04769285,150.43,150.4,4.36692933]
["bitfinex-derivatives","SOLF0:USTF0",1750004501579,0.04769285,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750004503278,0.04769285,150.43,150.42,10.96440087]
["bitfinex-derivatives","SOLF0:USTF0",1750004504084,6.6445,150.47,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750004504987,6.69215145,150.47,150.44,6.69048234]
["bitfinex-derivatives","SOLF0:USTF0",1750004505174,0.04765145,150.47,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1750004506282,0.04765145,150.47,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750004508187,0.04765145,150.47,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750004508488,0.04765145,150.47,150.44,0.04528234]
["bitfinex-derivatives","SOLF0:USTF0",1750004509389,6.69225145,150.47,150.44,6.69058234]
["bitfinex-derivatives","SOLF0:USTF0",1750004510880,0.04765145,150.47,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1750004512585,6.69185145,150.47,150.44,6.69048234]
["bitfinex-derivatives","SOLF0:USTF0",1750004517394,6.69185145,150.47,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750004517891,6.69185145,150.47,150.44,0.04528234]
["bitfinex-derivatives","SOLF0:USTF0",1750004518197,6.69185145,150.47,150.44,6.69048234]
["bitfinex-derivatives","SOLF0:USTF0",1750004520593,0.04765145,150.47,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1750004520893,0.04765145,150.47,150.44,0.04528234]
["bitfinex-derivatives","SOLF0:USTF0",1750004521684,6.69185145,150.47,150.44,6.69058234]
["bitfinex-derivatives","SOLF0:USTF0",1750004522794,0.04765145,150.47,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1750004524795,101.57970433,150.51,150.46,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004524992,2.1617,150.53,150.46,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004525492,6.6427,150.51,150.46,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004525885,0.04791874,150.5,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750004527692,0.04791874,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750004530697,101.57970433,150.54,150.49,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004531190,34.54,150.57,150.51,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004531699,6.69009783,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750004532196,0.04959783,150.56,150.53,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004533394,0.04959783,150.56,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750004533795,0.04959783,150.56,150.55,10.95870087]
["bitfinex-derivatives","SOLF0:USTF0",1750004534700,0.04959783,150.56,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750004535006,0.04959783,150.56,150.55,10.95870087]
["bitfinex-derivatives","SOLF0:USTF0",1750004536306,0.04959783,150.56,150.53,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004536509,0.04959783,150.56,150.52,4.36434944]
["bitfinex-derivatives","SOLF0:USTF0",1750004536710,6.69009783,150.56,150.52,4.36434944]
["bitfinex-derivatives","SOLF0:USTF0",1750004537100,0.04959783,150.56,150.52,4.36434944]
["bitfinex-derivatives","SOLF0:USTF0",1750004537404,0.04959783,150.56,150.52,0.04634857]
["bitfinex-derivatives","SOLF0:USTF0",1750004537606,484.25970433,150.67,150.55,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004537607,4.2633,150.65,150.55,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004537802,6.6369,150.64,150.6,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004538001,43.12130087,150.65,150.57,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750004538203,43.12130087,150.65,150.52,382.62]
["bitfinex-derivatives","SOLF0:USTF0",1750004538204,4.31800087,150.63,150.52,382.62]
["bitfinex-derivatives","SOLF0:USTF0",1750004538396,6.6383,150.61,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750004538601,0.04703219,150.61,150.57,0.04679521]
["bitfinex-derivatives","SOLF0:USTF0",1750004539009,6.68503219,150.61,150.57,0.04679521]
["bitfinex-derivatives","SOLF0:USTF0",1750004539300,0.04703219,150.61,150.58,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004539507,0.04703219,150.61,150.58,10.95730087]
["bitfinex-derivatives","SOLF0:USTF0",1750004540006,0.04703219,150.61,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750004540203,0.04703219,150.61,150.6,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004541809,0.04703219,150.61,150.6,10.95650087]
["bitfinex-derivatives","SOLF0:USTF0",1750004542604,0.04703219,150.61,150.6,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004542799,0.04703219,150.61,150.58,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750004543005,0.04703219,150.61,150.57,38.88479608]
["bitfinex-derivatives","SOLF0:USTF0",1750004543202,0.04703219,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750004543714,0.04703219,150.61,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750004544210,0.04703219,150.61,150.57,41.20649521]
["bitfinex-derivatives","SOLF0:USTF0",1750004544409,0.04703219,150.61,150.57,34.56679521]
["bitfinex-derivatives","SOLF0:USTF0",1750004544814,6.639,150.59,150.57,34.56679521]
["bitfinex-derivatives","SOLF0:USTF0",1750004547120,6.639,150.59,150.57,0.04679521]
["bitfinex-derivatives","SOLF0:USTF0",1750004547520,6.6386,150.6,150.57,6.68649521]
["bitfinex-derivatives","SOLF0:USTF0",1750004547716,6.6386,150.6,150.57,0.04679521]
["bitfinex-derivatives","SOLF0:USTF0",1750004553523,6.6389,150.59,150.57,0.04679521]
["bitfinex-derivatives","SOLF0:USTF0",1750004554528,6.6385,150.6,150.57,0.04679521]
["bitfinex-derivatives","SOLF0:USTF0",1750004556227,6.6385,150.6,150.57,6.68649521]
["bitfinex-derivatives","SOLF0:USTF0",1750004560125,6.6389,150.59,150.57,0.04679521]
["bitfinex-derivatives","SOLF0:USTF0",1750004560326,0.04703219,150.61,150.57,0.04679521]
["bitfinex-derivatives","SOLF0:USTF0",1750004561130,6.6387,150.6,150.57,6.68639521]
["bitfinex-derivatives","SOLF0:USTF0",1750004563128,6.6393,150.58,150.57,0.04679521]
["bitfinex-derivatives","SOLF0:USTF0",1750004563325,4.31800087,150.59,150.51,38.79800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004563624,6.6405,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750004563826,144.6886052,150.6,150.51,38.79800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004564124,4.31800087,150.58,150.51,41.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750004564331,0.04494718,150.57,150.54,0.04738177]
["bitfinex-derivatives","SOLF0:USTF0",1750004564529,0.04494718,150.57,150.51,41.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750004564731,0.04494718,150.57,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750004565324,6.6422,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750004566435,0.04656138,150.53,150.49,4.3669495]
["bitfinex-derivatives","SOLF0:USTF0",1750004566635,0.04656138,150.53,150.51,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004567023,0.04656138,150.53,150.51,10.96010087]
["bitfinex-derivatives","SOLF0:USTF0",1750004569735,101.57970433,150.57,150.51,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004569935,34.48,150.59,150.51,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004570335,34.48,150.59,150.53,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004570638,0.04875834,150.58,150.54,0.04742489]
["bitfinex-derivatives","SOLF0:USTF0",1750004570937,6.6404,150.56,150.54,0.04742489]
["bitfinex-derivatives","SOLF0:USTF0",1750004571136,0.04875834,150.58,150.54,0.04742489]
["bitfinex-derivatives","SOLF0:USTF0",1750004571340,6.6407,150.55,150.54,0.04742489]
["bitfinex-derivatives","SOLF0:USTF0",1750004572339,6.6404,150.56,150.54,0.04742489]
["bitfinex-derivatives","SOLF0:USTF0",1750004573439,0.04875834,150.58,150.54,0.04742489]
["bitfinex-derivatives","SOLF0:USTF0",1750004573440,6.64,150.57,150.54,0.04742489]
["bitfinex-derivatives","SOLF0:USTF0",1750004574238,6.6402,150.56,150.54,0.04742489]
["bitfinex-derivatives","SOLF0:USTF0",1750004576340,6.64,150.57,150.54,0.04742489]
["bitfinex-derivatives","SOLF0:USTF0",1750004576947,6.64,150.57,150.54,6.68842489]
["bitfinex-derivatives","SOLF0:USTF0",1750004578540,6.6403,150.56,150.54,0.04742489]
["bitfinex-derivatives","SOLF0:USTF0",1750004579341,6.64,150.57,150.54,6.68852489]
["bitfinex-derivatives","SOLF0:USTF0",1750004581439,6.6403,150.56,150.54,6.68852489]
["bitfinex-derivatives","SOLF0:USTF0",1750004581847,0.04875834,150.58,150.54,6.68852489]
["bitfinex-derivatives","SOLF0:USTF0",1750004582141,6.6401,150.57,150.54,6.68852489]
["bitfinex-derivatives","SOLF0:USTF0",1750004582942,6.6401,150.57,150.54,0.04742489]
["bitfinex-derivatives","SOLF0:USTF0",1750004583242,0.04875834,150.58,150.54,4.36542576]
["bitfinex-derivatives","SOLF0:USTF0",1750004583443,0.04875834,150.58,150.57,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750004585558,0.04875834,150.58,150.56,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004586750,0.04875834,150.58,150.57,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750004586949,0.04875834,150.58,150.56,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004587341,0.04875834,150.58,150.56,10.95800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004589350,0.04875834,150.58,150.57,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750004592747,0.04875834,150.58,150.54,34.48742489]
["bitfinex-derivatives","SOLF0:USTF0",1750004592947,0.04875834,150.58,150.55,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004594148,0.04875834,150.58,150.55,10.95830087]
["bitfinex-derivatives","SOLF0:USTF0",1750004595850,0.04875834,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750004598663,0.04875834,150.58,150.57,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750004598855,0.04875834,150.58,150.57,10.95780087]
["bitfinex-derivatives","SOLF0:USTF0",1750004604052,5.834e-05,150.58,150.57,10.95780087]
["bitfinex-derivatives","SOLF0:USTF0",1750004604258,138.06310433,150.68,150.57,8.63600174]
["bitfinex-derivatives","SOLF0:USTF0",1750004604558,138.06310433,150.68,150.62,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004605161,6.636,150.66,150.63,6.68274169]
["bitfinex-derivatives","SOLF0:USTF0",1750004605360,6.636,150.66,150.63,0.04564169]
["bitfinex-derivatives","SOLF0:USTF0",1750004605959,6.6363,150.65,150.63,0.04564169]
["bitfinex-derivatives","SOLF0:USTF0",1750004607758,6.6367,150.64,150.63,0.04564169]
["bitfinex-derivatives","SOLF0:USTF0",1750004607958,0.04620733,150.67,150.63,0.04564169]
["bitfinex-derivatives","SOLF0:USTF0",1750004608270,6.6365,150.65,150.63,0.04564169]
["bitfinex-derivatives","SOLF0:USTF0",1750004610570,6.636,150.66,150.63,6.68264169]
["bitfinex-derivatives","SOLF0:USTF0",1750004611572,6.6363,150.65,150.63,0.04564169]
["bitfinex-derivatives","SOLF0:USTF0",1750004612162,4.31800087,150.66,150.55,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750004612366,103.9362596,150.65,150.56,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004612560,101.57970433,150.65,150.56,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004612766,6.638,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750004613167,6.68203637,150.61,150.58,6.68458289]
["bitfinex-derivatives","SOLF0:USTF0",1750004615065,0.04403637,150.61,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750004620275,0.04403637,150.61,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750004621276,0.04403637,150.61,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750004622566,6.68223637,150.61,150.58,11.00248376]
["bitfinex-derivatives","SOLF0:USTF0",1750004622765,0.04403637,150.61,150.58,4.36348376]
["bitfinex-derivatives","SOLF0:USTF0",1750004623173,0.04403637,150.61,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750004625776,0.04403637,150.61,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750004626476,0.04403637,150.61,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750004626777,6.68203637,150.61,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750004626970,0.04403637,150.61,150.58,0.04548289]
["bitfinex-derivatives","SOLF0:USTF0",1750004627672,6.6385,150.6,150.58,0.04548289]
["bitfinex-derivatives","SOLF0:USTF0",1750004627973,0.04403637,150.61,150.58,0.04548289]
["bitfinex-derivatives","SOLF0:USTF0",1750004628174,0.04403637,150.61,150.55,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750004629071,6.6392,150.59,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750004629276,6.6392,150.59,150.56,6.68613093]
["bitfinex-derivatives","SOLF0:USTF0",1750004629579,6.6394,150.58,150.56,6.68613093]
["bitfinex-derivatives","SOLF0:USTF0",1750004631577,6.6394,150.58,150.56,0.04623093]
["bitfinex-derivatives","SOLF0:USTF0",1750004632070,6.6398,150.57,150.56,0.04623093]
["bitfinex-derivatives","SOLF0:USTF0",1750004633870,4.31800087,150.57,150.49,392.77218036]
["bitfinex-derivatives","SOLF0:USTF0",1750004634178,38.63800087,150.57,150.49,418.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750004634371,38.63800087,150.57,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750004634576,38.63800087,150.57,150.51,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004634577,34.32,150.57,150.51,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004634878,38.63800087,150.6,150.51,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004635074,6.69111236,150.56,150.53,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004635275,0.05061236,150.56,150.53,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004635675,0.05061236,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750004636573,6.69101236,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750004637876,6.69101236,150.56,150.52,4.36096745]
["bitfinex-derivatives","SOLF0:USTF0",1750004637877,6.69101236,150.56,150.52,11.00276745]
["bitfinex-derivatives","SOLF0:USTF0",1750004638178,6.69101236,150.56,150.52,4.36096745]
["bitfinex-derivatives","SOLF0:USTF0",1750004639171,0.05061236,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750004639871,0.05061236,150.56,150.52,0.04296658]
["bitfinex-derivatives","SOLF0:USTF0",1750004641382,6.6415,150.54,150.52,0.04296658]
["bitfinex-derivatives","SOLF0:USTF0",1750004641582,0.05061236,150.56,150.52,0.04296658]
["bitfinex-derivatives","SOLF0:USTF0",1750004642083,6.6415,150.53,150.52,0.04296658]
["bitfinex-derivatives","SOLF0:USTF0",1750004646272,34.39061236,150.56,150.52,0.04296658]
["bitfinex-derivatives","SOLF0:USTF0",1750004646479,0.05061236,150.56,150.52,4.36096745]
["bitfinex-derivatives","SOLF0:USTF0",1750004646985,6.69111236,150.56,150.52,4.36096745]
["bitfinex-derivatives","SOLF0:USTF0",1750004647382,0.05061236,150.56,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750004647775,0.05061236,150.56,150.52,4.36096745]
["bitfinex-derivatives","SOLF0:USTF0",1750004648185,0.05061236,150.56,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1750004648679,0.05061236,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750004648882,0.05061236,150.56,150.52,0.04296658]
["bitfinex-derivatives","SOLF0:USTF0",1750004649089,0.05061236,150.56,150.52,4.36096745]
["bitfinex-derivatives","SOLF0:USTF0",1750004649381,0.05061236,150.56,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750004650179,0.05061236,150.56,150.52,4.36096745]
["bitfinex-derivatives","SOLF0:USTF0",1750004650382,0.05061236,150.56,150.52,0.04296658]
["bitfinex-derivatives","SOLF0:USTF0",1750004650778,6.641,150.55,150.52,0.04296658]
["bitfinex-derivatives","SOLF0:USTF0",1750004650974,0.05061236,150.56,150.52,0.04296658]
["bitfinex-derivatives","SOLF0:USTF0",1750004651173,6.6411,150.54,150.52,0.04296658]
["bitfinex-derivatives","SOLF0:USTF0",1750004651786,6.6409,150.55,150.52,0.04296658]
["bitfinex-derivatives","SOLF0:USTF0",1750004651994,0.05061236,150.56,150.52,0.04296658]
["bitfinex-derivatives","SOLF0:USTF0",1750004652386,4.31800087,150.55,150.48,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750004652887,38.65800087,150.55,150.48,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750004653083,6.6422,150.52,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750004653278,4.31800087,150.53,150.47,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750004653479,0.04714895,150.52,150.48,0.0438216]
["bitfinex-derivatives","SOLF0:USTF0",1750004653790,6.6426,150.51,150.48,6.6872216]
["bitfinex-derivatives","SOLF0:USTF0",1750004654290,6.6426,150.51,150.48,0.0438216]
["bitfinex-derivatives","SOLF0:USTF0",1750004654992,6.68934895,150.52,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1750004655482,6.68934895,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750004655690,0.04714895,150.52,150.48,0.0438216]
["bitfinex-derivatives","SOLF0:USTF0",1750004656793,6.68914895,150.52,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1750004657288,0.04714895,150.52,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1750004658290,0.04714895,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750004658584,0.04714895,150.52,150.48,0.0438216]
["bitfinex-derivatives","SOLF0:USTF0",1750004658988,6.68914895,150.52,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1750004659288,0.04714895,150.52,150.48,0.0438216]
["bitfinex-derivatives","SOLF0:USTF0",1750004659499,0.04714895,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750004659684,0.04714895,150.52,150.48,0.0438216]
["bitfinex-derivatives","SOLF0:USTF0",1750004660083,6.6425,150.51,150.48,6.6873216]
["bitfinex-derivatives","SOLF0:USTF0",1750004661585,0.04714895,150.52,150.48,0.0438216]
["bitfinex-derivatives","SOLF0:USTF0",1750004661586,6.6429,150.5,150.48,0.0438216]
["bitfinex-derivatives","SOLF0:USTF0",1750004662794,6.6426,150.51,150.48,0.0438216]
["bitfinex-derivatives","SOLF0:USTF0",1750004663384,6.6429,150.5,150.48,0.0438216]
["bitfinex-derivatives","SOLF0:USTF0",1750004664392,6.6426,150.51,150.48,6.6875216]
["bitfinex-derivatives","SOLF0:USTF0",1750004665090,4.36514982,150.52,150.48,0.0438216]
["bitfinex-derivatives","SOLF0:USTF0",1750004665491,6.6428,150.51,150.48,6.6875216]
["bitfinex-derivatives","SOLF0:USTF0",1750004666483,6.643,150.5,150.48,6.6875216]
["bitfinex-derivatives","SOLF0:USTF0",1750004667586,6.643,150.5,150.48,0.0438216]
["bitfinex-derivatives","SOLF0:USTF0",1750004667785,6.6427,150.51,150.48,0.0438216]
["bitfinex-derivatives","SOLF0:USTF0",1750004668289,6.6427,150.51,150.48,6.6873216]
["bitfinex-derivatives","SOLF0:USTF0",1750004668991,6.643,150.5,150.48,0.0438216]
["bitfinex-derivatives","SOLF0:USTF0",1750004669993,6.6433,150.49,150.48,0.0438216]
["bitfinex-derivatives","SOLF0:USTF0",1750004670193,0.04714895,150.52,150.48,0.0438216]
["bitfinex-derivatives","SOLF0:USTF0",1750004670696,6.6433,150.49,150.48,0.0438216]
["bitfinex-derivatives","SOLF0:USTF0",1750004671390,6.643,150.5,150.48,6.6875216]
["bitfinex-derivatives","SOLF0:USTF0",1750004672285,6.6433,150.49,150.48,0.0438216]
["bitfinex-derivatives","SOLF0:USTF0",1750004673597,4.31800087,150.51,150.44,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750004673796,38.61800087,150.51,150.44,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750004674401,6.6443,150.47,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750004677693,6.68948391,150.48,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750004677893,0.04548391,150.48,150.46,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004678099,0.04548391,150.48,150.44,38.70169435]
["bitfinex-derivatives","SOLF0:USTF0",1750004678296,0.04548391,150.48,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750004678600,0.04548391,150.48,150.44,34.38369348]
["bitfinex-derivatives","SOLF0:USTF0",1750004679299,6.6444,150.47,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750004680392,6.6447,150.46,150.44,41.02899348]
["bitfinex-derivatives","SOLF0:USTF0",1750004681388,6.6447,150.46,150.44,0.04369348]
["bitfinex-derivatives","SOLF0:USTF0",1750004682296,6.6451,150.45,150.44,0.04369348]
["bitfinex-derivatives","SOLF0:USTF0",1750004682497,0.04548391,150.48,150.44,0.04369348]
["bitfinex-derivatives","SOLF0:USTF0",1750004683807,6.6449,150.46,150.44,0.04369348]
["bitfinex-derivatives","SOLF0:USTF0",1750004685697,6.6449,150.46,150.44,6.68919348]
["bitfinex-derivatives","SOLF0:USTF0",1750004686197,6.6451,150.45,150.44,0.04369348]
["bitfinex-derivatives","SOLF0:USTF0",1750004688310,6.6448,150.46,150.44,0.04369348]
["bitfinex-derivatives","SOLF0:USTF0",1750004690809,6.6444,150.47,150.44,6.68909348]
["bitfinex-derivatives","SOLF0:USTF0",1750004691206,0.04548391,150.48,150.44,0.04369348]
["bitfinex-derivatives","SOLF0:USTF0",1750004691406,0.04548391,150.48,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750004691906,6.6442,150.47,150.44,6.68899348]
["bitfinex-derivatives","SOLF0:USTF0",1750004693614,6.6442,150.47,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750004694812,6.68938391,150.48,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750004695906,0.04548391,150.48,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750004697814,6.68928391,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750004698312,0.04548391,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750004698724,0.04548391,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750004699115,0.04548391,150.48,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750004700309,101.57970433,150.57,150.5,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004700517,38.6345,150.6,150.52,4.31800087]
["bitfinex-derivatives","SOLF0:USTF0",1750004700704,6.6396,150.58,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750004701209,6.6888354,150.58,150.54,6.69012004]
["bitfinex-derivatives","SOLF0:USTF0",1750004701411,6.6888354,150.58,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750004701613,0.0492354,150.58,150.54,0.04922004]
["bitfinex-derivatives","SOLF0:USTF0",1750004701912,0.0492354,150.58,150.54,4.36722091]
["bitfinex-derivatives","SOLF0:USTF0",1750004702113,0.0492354,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750004702710,0.0492354,150.58,150.54,0.04922004]
["bitfinex-derivatives","SOLF0:USTF0",1750004702911,4.31800087,150.55,150.47,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750004703107,44.67508341,150.6,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750004703108,6.6425,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750004703312,4.31800087,150.53,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750004703710,6.6427,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750004704110,6.69034293,150.51,150.48,6.69299324]
["bitfinex-derivatives","SOLF0:USTF0",1750004704520,6.69034293,150.51,150.48,0.04949324]
["bitfinex-derivatives","SOLF0:USTF0",1750004704814,6.6429,150.5,150.48,0.04949324]
["bitfinex-derivatives","SOLF0:USTF0",1750004706218,6.6433,150.49,150.48,0.04949324]
["bitfinex-derivatives","SOLF0:USTF0",1750004706819,6.643,150.5,150.48,0.04949324]
["bitfinex-derivatives","SOLF0:USTF0",1750004707118,4.3656438,150.51,150.48,0.04949324]
["bitfinex-derivatives","SOLF0:USTF0",1750004707913,6.6433,150.49,150.48,0.04949324]
["bitfinex-derivatives","SOLF0:USTF0",1750004710018,6.6446,150.47,150.42,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750004710624,6.6446,150.47,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750004710923,6.68730974,150.47,150.43,6.69426785]
["bitfinex-derivatives","SOLF0:USTF0",1750004712320,0.04270974,150.47,150.43,0.04856785]
["bitfinex-derivatives","SOLF0:USTF0",1750004713115,6.6449,150.46,150.43,0.04856785]
["bitfinex-derivatives","SOLF0:USTF0",1750004714115,6.6452,150.45,150.43,0.04856785]
["bitfinex-derivatives","SOLF0:USTF0",1750004714526,0.04270974,150.47,150.43,6.69446785]
["bitfinex-derivatives","SOLF0:USTF0",1750004714729,0.04270974,150.47,150.43,0.04856785]
["bitfinex-derivatives","SOLF0:USTF0",1750004715223,6.645,150.46,150.43,0.04856785]
["bitfinex-derivatives","SOLF0:USTF0",1750004715613,6.645,150.46,150.43,6.69446785]
["bitfinex-derivatives","SOLF0:USTF0",1750004716829,0.04270974,150.47,150.43,0.04856785]
["bitfinex-derivatives","SOLF0:USTF0",1750004717420,6.6449,150.46,150.43,6.69446785]
["bitfinex-derivatives","SOLF0:USTF0",1750004719318,4.36071061,150.47,150.43,0.04856785]
["bitfinex-derivatives","SOLF0:USTF0",1750004719918,6.6455,150.44,150.43,0.04856785]
["bitfinex-derivatives","SOLF0:USTF0",1750004722331,6.6453,150.45,150.43,0.04856785]
["bitfinex-derivatives","SOLF0:USTF0",1750004722519,4.36071061,150.47,150.43,0.04856785]
["bitfinex-derivatives","SOLF0:USTF0",1750004723024,6.6455,150.44,150.43,0.04856785]
["bitfinex-derivatives","SOLF0:USTF0",1750004724229,0.04270974,150.47,150.43,0.04856785]
["bitfinex-derivatives","SOLF0:USTF0",1750004724727,6.6455,150.44,150.43,0.04856785]
["bitfinex-derivatives","SOLF0:USTF0",1750004726816,6.6452,150.45,150.43,0.04856785]
["bitfinex-derivatives","SOLF0:USTF0",1750004727727,0.04270974,150.47,150.43,0.04856785]
["bitfinex-derivatives","SOLF0:USTF0",1750004728025,0.04270974,150.47,150.44,4.3112507]
["bitfinex-derivatives","SOLF0:USTF0",1750004728420,4.35396044,150.47,150.43,0.04856785]
["bitfinex-derivatives","SOLF0:USTF0",1750004728830,6.6453,150.45,150.43,0.04856785]
["bitfinex-derivatives","SOLF0:USTF0",1750004730329,6.6449,150.46,150.43,6.69446785]
["bitfinex-derivatives","SOLF0:USTF0",1750004730532,38.53396044,150.47,150.43,6.69446785]
["bitfinex-derivatives","SOLF0:USTF0",1750004730927,6.6447,150.46,150.43,6.69446785]
["bitfinex-derivatives","SOLF0:USTF0",1750004731129,38.53396044,150.47,150.43,6.69446785]
["bitfinex-derivatives","SOLF0:USTF0",1750004733233,38.53396044,150.47,150.43,0.04856785]
["bitfinex-derivatives","SOLF0:USTF0",1750004733733,6.6455,150.44,150.43,0.04856785]
["bitfinex-derivatives","SOLF0:USTF0",1750004734429,6.6467,150.42,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750004734624,4.3112507,150.45,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750004734825,4.3112507,150.43,150.36,36.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750004735134,6.6473,150.4,150.36,36.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750004735329,0.04986502,150.4,150.36,36.39758606]
["bitfinex-derivatives","SOLF0:USTF0",1750004735537,0.04986502,150.4,150.36,0.04378606]
["bitfinex-derivatives","SOLF0:USTF0",1750004736034,6.6484,150.38,150.36,0.04378606]
["bitfinex-derivatives","SOLF0:USTF0",1750004736232,0.04986502,150.4,150.36,0.04378606]
["bitfinex-derivatives","SOLF0:USTF0",1750004736638,6.6485,150.38,150.36,0.04378606]
["bitfinex-derivatives","SOLF0:USTF0",1750004740940,6.6479,150.39,150.36,6.69278606]
["bitfinex-derivatives","SOLF0:USTF0",1750004741140,0.04986502,150.4,150.36,4.35503676]
["bitfinex-derivatives","SOLF0:USTF0",1750004741347,0.04986502,150.4,150.38,4.3112507]
["bitfinex-derivatives","SOLF0:USTF0",1750004741643,4.3112507,150.5,150.38,38.5112507]
["bitfinex-derivatives","SOLF0:USTF0",1750004741846,34.2,150.49,150.42,4.3112507]
["bitfinex-derivatives","SOLF0:USTF0",1750004742048,6.6444,150.47,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750004742664,6.69536692,150.47,150.44,6.69143171]
["bitfinex-derivatives","SOLF0:USTF0",1750004743058,6.6448,150.46,150.44,0.04603171]
["bitfinex-derivatives","SOLF0:USTF0",1750004743256,0.05096692,150.47,150.44,0.04603171]
["bitfinex-derivatives","SOLF0:USTF0",1750004743966,6.6451,150.45,150.44,0.04603171]
["bitfinex-derivatives","SOLF0:USTF0",1750004745264,6.6448,150.46,150.44,0.04603171]
["bitfinex-derivatives","SOLF0:USTF0",1750004745460,0.05096692,150.47,150.44,0.04603171]
["bitfinex-derivatives","SOLF0:USTF0",1750004749470,0.05096692,150.47,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750004750262,0.05096692,150.47,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750004754674,0.05096692,150.47,150.44,0.04603171]
["bitfinex-derivatives","SOLF0:USTF0",1750004755070,4.36221762,150.47,150.44,0.04603171]
["bitfinex-derivatives","SOLF0:USTF0",1750004755272,6.6451,150.45,150.44,0.04603171]
["bitfinex-derivatives","SOLF0:USTF0",1750004755971,10.9563507,150.45,150.44,0.04603171]
["bitfinex-derivatives","SOLF0:USTF0",1750004756380,6.6449,150.46,150.44,0.04603171]
["bitfinex-derivatives","SOLF0:USTF0",1750004756672,0.05096692,150.47,150.44,0.04603171]
["bitfinex-derivatives","SOLF0:USTF0",1750004756866,6.69536692,150.47,150.44,0.04603171]
["bitfinex-derivatives","SOLF0:USTF0",1750004757676,6.6447,150.46,150.44,0.04603171]
["bitfinex-derivatives","SOLF0:USTF0",1750004758077,4.36221762,150.47,150.44,0.04603171]
["bitfinex-derivatives","SOLF0:USTF0",1750004758370,6.6446,150.46,150.44,0.04603171]
["bitfinex-derivatives","SOLF0:USTF0",1750004758675,4.36221762,150.47,150.44,0.04603171]
["bitfinex-derivatives","SOLF0:USTF0",1750004758978,6.6451,150.45,150.44,0.04603171]
["bitfinex-derivatives","SOLF0:USTF0",1750004763378,6.6449,150.46,150.44,0.04603171]
["bitfinex-derivatives","SOLF0:USTF0",1750004763576,0.05096692,150.47,150.44,6.69143171]
["bitfinex-derivatives","SOLF0:USTF0",1750004764083,6.69536692,150.47,150.44,6.69143171]
["bitfinex-derivatives","SOLF0:USTF0",1750004765078,4.36221762,150.47,150.44,0.04603171]
["bitfinex-derivatives","SOLF0:USTF0",1750004765683,4.3112507,150.45,150.38,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750004766181,6.6463,150.43,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750004766576,6.69250097,150.43,150.4,6.69288204]
["bitfinex-derivatives","SOLF0:USTF0",1750004767783,6.69250097,150.43,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750004768183,6.69250097,150.43,150.4,0.04568204]
["bitfinex-derivatives","SOLF0:USTF0",1750004768481,6.69250097,150.43,150.4,6.69278204]
["bitfinex-derivatives","SOLF0:USTF0",1750004769280,0.04620097,150.43,150.4,0.04568204]
["bitfinex-derivatives","SOLF0:USTF0",1750004769984,6.6467,150.42,150.4,0.04568204]
["bitfinex-derivatives","SOLF0:USTF0",1750004770474,6.6468,150.41,150.4,0.04568204]
["bitfinex-derivatives","SOLF0:USTF0",1750004771289,0.04620097,150.43,150.4,0.04568204]
["bitfinex-derivatives","SOLF0:USTF0",1750004771976,6.6465,150.42,150.4,0.04568204]
["bitfinex-derivatives","SOLF0:USTF0",1750004772172,0.04620097,150.43,150.4,0.04568204]
["bitfinex-derivatives","SOLF0:USTF0",1750004772581,6.6464,150.42,150.4,0.04568204]
["bitfinex-derivatives","SOLF0:USTF0",1750004772782,0.04620097,150.43,150.4,0.04568204]
["bitfinex-derivatives","SOLF0:USTF0",1750004772968,6.6468,150.41,150.4,0.04568204]
["bitfinex-derivatives","SOLF0:USTF0",1750004775279,45.10456918,150.41,150.4,0.04568204]
["bitfinex-derivatives","SOLF0:USTF0",1750004779887,6.649,150.37,150.31,4.31776918]
["bitfinex-derivatives","SOLF0:USTF0",1750004780075,4.31776918,150.39,150.31,38.45776918]
["bitfinex-derivatives","SOLF0:USTF0",1750004780480,4.31776918,150.39,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1750004780680,4.31776918,150.39,150.31,38.45776918]
["bitfinex-derivatives","SOLF0:USTF0",1750004780880,0.0429577,150.37,150.33,0.05075271]
["bitfinex-derivatives","SOLF0:USTF0",1750004781390,0.0429577,150.37,150.33,4.36855353]
["bitfinex-derivatives","SOLF0:USTF0",1750004782080,0.0429577,150.37,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750004782479,0.0429577,150.37,150.33,4.36855353]
["bitfinex-derivatives","SOLF0:USTF0",1750004782776,0.0429577,150.37,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750004783888,135.71970433,150.43,150.35,4.31780082]
["bitfinex-derivatives","SOLF0:USTF0",1750004784390,6.6471,150.41,150.35,38.45780082]
["bitfinex-derivatives","SOLF0:USTF0",1750004784586,38.5125,150.46,150.37,4.31780082]
["bitfinex-derivatives","SOLF0:USTF0",1750004784892,6.69087201,150.43,150.4,6.69602836]
["bitfinex-derivatives","SOLF0:USTF0",1750004787590,0.04467201,150.43,150.4,6.69602836]
["bitfinex-derivatives","SOLF0:USTF0",1750004788189,0.04467201,150.43,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750004789691,0.04467201,150.43,150.4,0.04892836]
["bitfinex-derivatives","SOLF0:USTF0",1750004790195,0.04467201,150.43,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1750004791195,0.04467201,150.43,150.4,6.69602836]
["bitfinex-derivatives","SOLF0:USTF0",1750004792096,0.04467201,150.43,150.4,0.04892836]
["bitfinex-derivatives","SOLF0:USTF0",1750004792300,0.04467201,150.43,150.41,4.31466548]
["bitfinex-derivatives","SOLF0:USTF0",1750004793700,0.04467201,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750004794695,0.04467201,150.43,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750004795389,0.04467201,150.43,150.4,0.04892836]
["bitfinex-derivatives","SOLF0:USTF0",1750004795390,0.04467201,150.43,150.4,6.69602836]
["bitfinex-derivatives","SOLF0:USTF0",1750004795799,0.04467201,150.43,150.4,0.04892836]
["bitfinex-derivatives","SOLF0:USTF0",1750004797092,6.6468,150.41,150.4,0.04892836]
["bitfinex-derivatives","SOLF0:USTF0",1750004801501,0.04467201,150.43,150.4,0.04892836]
["bitfinex-derivatives","SOLF0:USTF0",1750004801898,4.35933749,150.43,150.4,0.04892836]
["bitfinex-derivatives","SOLF0:USTF0",1750004802600,6.6468,150.41,150.4,0.04892836]
["bitfinex-derivatives","SOLF0:USTF0",1750004802795,101.62437634,150.43,150.4,0.04892836]
["bitfinex-derivatives","SOLF0:USTF0",1750004802998,101.62437634,150.43,150.4,4.36359384]
["bitfinex-derivatives","SOLF0:USTF0",1750004803503,0.04467201,150.43,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750004805808,0.04467201,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750004812706,6.6444,150.47,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750004812907,6.6444,150.47,150.42,4.31466548]
["bitfinex-derivatives","SOLF0:USTF0",1750004813108,34.1,150.48,150.4,38.41466548]
["bitfinex-derivatives","SOLF0:USTF0",1750004813315,6.645,150.46,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750004813515,34.1,150.48,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750004813822,6.6453,150.45,150.43,0.04575399]
["bitfinex-derivatives","SOLF0:USTF0",1750004816227,6.6455,150.44,150.43,0.04575399]
["bitfinex-derivatives","SOLF0:USTF0",1750004825329,6.6472,150.41,150.39,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750004825632,101.57970433,150.44,150.37,4.31466548]
["bitfinex-derivatives","SOLF0:USTF0",1750004826031,101.57970433,150.44,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750004826436,0.0505188,150.43,150.4,0.04599213]
["bitfinex-derivatives","SOLF0:USTF0",1750004828838,6.6468,150.41,150.4,0.04599213]
["bitfinex-derivatives","SOLF0:USTF0",1750004833042,0.0505188,150.43,150.4,0.04599213]
["bitfinex-derivatives","SOLF0:USTF0",1750004833550,6.6967188,150.43,150.4,6.69299213]
["bitfinex-derivatives","SOLF0:USTF0",1750004834336,0.0505188,150.43,150.4,0.04599213]
["bitfinex-derivatives","SOLF0:USTF0",1750004834739,6.6468,150.41,150.4,0.04599213]
["bitfinex-derivatives","SOLF0:USTF0",1750004834949,0.0505188,150.43,150.4,0.04599213]
["bitfinex-derivatives","SOLF0:USTF0",1750004835843,0.0505188,150.43,150.4,4.36065761]
["bitfinex-derivatives","SOLF0:USTF0",1750004836145,6.6967188,150.43,150.4,6.69299213]
["bitfinex-derivatives","SOLF0:USTF0",1750004837049,6.6465,150.42,150.4,0.04599213]
["bitfinex-derivatives","SOLF0:USTF0",1750004837239,0.0505188,150.43,150.4,0.04599213]
["bitfinex-derivatives","SOLF0:USTF0",1750004837543,6.6468,150.41,150.4,0.04599213]
["bitfinex-derivatives","SOLF0:USTF0",1750004840854,6.6468,150.41,150.35,38.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750004840855,34.04,150.41,150.35,36.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750004841150,34.04,150.41,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1750004841745,0.0474548,150.4,150.37,0.0434154]
["bitfinex-derivatives","SOLF0:USTF0",1750004841946,6.6482,150.38,150.37,0.0434154]
["bitfinex-derivatives","SOLF0:USTF0",1750004846748,6.6501,150.34,150.32,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750004846950,4.31764869,150.36,150.29,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750004847154,38.37764869,150.36,150.29,40.712]
["bitfinex-derivatives","SOLF0:USTF0",1750004847351,38.37764869,150.36,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750004847558,0.04818489,150.34,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750004847757,6.6511,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750004847959,0.04818489,150.34,150.28,4.31764869]
["bitfinex-derivatives","SOLF0:USTF0",1750004847960,4.36583358,150.34,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750004848458,6.6515,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750004849246,6.6515,150.31,150.26,38.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750004849448,0.04865335,150.3,150.26,42.70779129]
["bitfinex-derivatives","SOLF0:USTF0",1750004851059,0.04865335,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750004854268,6.70035335,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1750004854463,0.04865335,150.3,150.26,38.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750004854866,6.70055335,150.3,150.26,45.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750004855259,6.70055335,150.3,150.26,38.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750004856154,6.70055335,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750004856351,6.6522,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750004856552,6.6522,150.29,150.26,36.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750004856770,6.6522,150.29,150.26,42.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750004857263,6.6522,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1750004857460,6.70055335,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1750004859869,6.70055335,150.3,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750004861165,0.04865335,150.3,150.26,36.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750004861366,0.04865335,150.3,150.26,40.49989129]
["bitfinex-derivatives","SOLF0:USTF0",1750004863275,0.04865335,150.3,150.26,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750004863471,0.04865335,150.3,150.23,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750004863670,0.04865335,150.3,150.23,36.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750004863978,6.6522,150.29,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750004864173,6.6522,150.29,150.23,36.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750004864575,6.6526,150.28,150.23,36.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750004865373,6.6526,150.28,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750004869186,6.6526,150.28,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750004869788,6.6524,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750004869983,0.04865335,150.3,150.26,4.32159129]
["bitfinex-derivatives","SOLF0:USTF0",1750004870177,34.02,150.34,150.28,4.32159129]
["bitfinex-derivatives","SOLF0:USTF0",1750004870483,34.02,150.37,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750004871385,34.06816363,150.37,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004871577,0.04816363,150.37,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004871977,0.04816363,150.37,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750004872280,0.04816363,150.37,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004872482,0.04816363,150.37,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750004873578,6.69686363,150.37,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750004873776,0.04816363,150.37,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750004874479,6.69676363,150.37,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750004875677,0.04816363,150.37,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750004876184,0.04816363,150.37,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1750004876980,0.04816363,150.37,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750004879585,0.04816363,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750004880177,6.69686363,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750004880686,0.04816363,150.37,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004880884,6.6498,150.35,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004882190,0.04816363,150.37,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004882690,6.69706363,150.37,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004882880,6.69706363,150.37,150.33,6.70008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004883987,6.6492,150.36,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004884486,6.6496,150.35,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004885794,6.6492,150.36,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004886794,6.6492,150.36,150.33,6.70038858]
["bitfinex-derivatives","SOLF0:USTF0",1750004888890,6.6492,150.36,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004889590,6.6492,150.36,150.33,6.70038858]
["bitfinex-derivatives","SOLF0:USTF0",1750004896191,6.6496,150.35,150.33,6.70038858]
["bitfinex-derivatives","SOLF0:USTF0",1750004898888,6.6493,150.36,150.33,6.70038858]
["bitfinex-derivatives","SOLF0:USTF0",1750004899192,0.04816363,150.37,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004899397,6.6493,150.36,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004899595,6.6493,150.36,150.33,6.70008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004902596,6.6495,150.35,150.33,6.70008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004903699,6.6495,150.35,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004907406,6.6495,150.35,150.33,6.70038858]
["bitfinex-derivatives","SOLF0:USTF0",1750004907599,6.6495,150.35,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004909000,6.6493,150.36,150.33,6.70038858]
["bitfinex-derivatives","SOLF0:USTF0",1750004909303,0.04816363,150.37,150.33,6.70038858]
["bitfinex-derivatives","SOLF0:USTF0",1750004909497,6.6495,150.36,150.33,6.70038858]
["bitfinex-derivatives","SOLF0:USTF0",1750004910002,0.04816363,150.37,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004910193,6.6496,150.35,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004910808,6.6496,150.35,150.33,6.70028858]
["bitfinex-derivatives","SOLF0:USTF0",1750004920616,0.04816363,150.37,150.34,2.76415616]
["bitfinex-derivatives","SOLF0:USTF0",1750004921020,6.69696363,150.37,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750004922014,6.69696363,150.37,150.34,2.76415616]
["bitfinex-derivatives","SOLF0:USTF0",1750004922015,0.04816363,150.37,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1750004922319,0.04816363,150.37,150.36,2.76415616]
["bitfinex-derivatives","SOLF0:USTF0",1750004922825,0.04816363,150.37,150.33,4.36738352]
["bitfinex-derivatives","SOLF0:USTF0",1750004923211,0.04816363,150.37,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004923811,6.69696363,150.37,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750004927633,6.69696363,150.37,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004928230,6.69696363,150.37,150.34,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750004928432,6.69696363,150.37,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004929434,6.69696363,150.37,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750004930933,6.69696363,150.37,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750004932034,0.04816363,150.37,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750004932234,0.04816363,150.37,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1750004937231,0.04816363,150.37,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004937743,6.6494,150.36,150.33,6.70028858]
["bitfinex-derivatives","SOLF0:USTF0",1750004939237,6.6496,150.35,150.33,6.70028858]
["bitfinex-derivatives","SOLF0:USTF0",1750004939441,6.6496,150.35,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004941944,6.6499,150.34,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004947440,6.6497,150.35,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004949847,6.6497,150.35,150.33,6.70038858]
["bitfinex-derivatives","SOLF0:USTF0",1750004954453,6.6499,150.34,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004954950,6.6497,150.35,150.33,6.70048858]
["bitfinex-derivatives","SOLF0:USTF0",1750004955252,0.04816363,150.37,150.33,0.05008858]
["bitfinex-derivatives","SOLF0:USTF0",1750004955449,0.04816363,150.37,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750004955450,6.69696363,150.37,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750004955649,0.04816363,150.37,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750004956147,0.04816363,150.37,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1750004956852,0.04816363,150.37,150.36,9.41158019]
["bitfinex-derivatives","SOLF0:USTF0",1750004957550,0.04816363,150.37,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1750004957946,0.04816363,150.37,150.35,9.4121381]
["bitfinex-derivatives","SOLF0:USTF0",1750004958151,0.04816363,150.37,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750004958655,0.04816363,150.37,150.34,36.6229381]
["bitfinex-derivatives","SOLF0:USTF0",1750004958857,0.04816363,150.37,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1750004959249,38.17614738,150.44,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750004959455,38.17614738,150.44,150.35,4.31614738]
["bitfinex-derivatives","SOLF0:USTF0",1750004959456,33.86,150.44,150.38,4.31614738]
["bitfinex-derivatives","SOLF0:USTF0",1750004959650,33.86,150.44,150.38,38.17614738]
["bitfinex-derivatives","SOLF0:USTF0",1750004959954,8.8212,150.45,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750004960145,36.0287,150.47,150.4,4.31614738]
["bitfinex-derivatives","SOLF0:USTF0",1750004960344,0.04415704,150.45,150.42,4.36410613]
["bitfinex-derivatives","SOLF0:USTF0",1750004960547,0.04415704,150.45,150.42,0.04795875]
["bitfinex-derivatives","SOLF0:USTF0",1750004962452,0.04415704,150.45,150.42,6.69415875]
["bitfinex-derivatives","SOLF0:USTF0",1750004963657,0.04415704,150.45,150.42,0.04795875]
["bitfinex-derivatives","SOLF0:USTF0",1750004964256,6.68945704,150.45,150.42,6.69435875]
["bitfinex-derivatives","SOLF0:USTF0",1750004964556,0.04415704,150.45,150.42,0.04795875]
["bitfinex-derivatives","SOLF0:USTF0",1750004964755,6.68935704,150.45,150.42,6.69415875]
["bitfinex-derivatives","SOLF0:USTF0",1750004965146,0.04415704,150.45,150.42,0.04795875]
["bitfinex-derivatives","SOLF0:USTF0",1750004965352,6.6456,150.44,150.42,0.04795875]
["bitfinex-derivatives","SOLF0:USTF0",1750004965553,0.04415704,150.45,150.42,0.04795875]
["bitfinex-derivatives","SOLF0:USTF0",1750004966160,6.68945704,150.45,150.42,6.69425875]
["bitfinex-derivatives","SOLF0:USTF0",1750004966347,6.68945704,150.45,150.42,0.04795875]
["bitfinex-derivatives","SOLF0:USTF0",1750004966348,0.04415704,150.45,150.42,0.04795875]
["bitfinex-derivatives","SOLF0:USTF0",1750004966756,6.6456,150.44,150.42,0.04795875]
["bitfinex-derivatives","SOLF0:USTF0",1750004967160,8.24169754,150.5,150.43,4.31614738]
["bitfinex-derivatives","SOLF0:USTF0",1750004967161,6.6429,150.5,150.43,4.31614738]
["bitfinex-derivatives","SOLF0:USTF0",1750004967358,33.84,150.52,150.45,4.31614738]
["bitfinex-derivatives","SOLF0:USTF0",1750004967854,33.84,150.52,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750004967855,6.6428,150.51,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750004968360,6.68530989,150.51,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750004969464,6.6429,150.5,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750004969662,6.6429,150.5,150.47,0.0491203]
["bitfinex-derivatives","SOLF0:USTF0",1750004969663,6.6429,150.5,150.47,6.6931203]
["bitfinex-derivatives","SOLF0:USTF0",1750004971162,0.04250989,150.51,150.47,0.0491203]
["bitfinex-derivatives","SOLF0:USTF0",1750004971364,0.04250989,150.51,150.49,4.31614738]
["bitfinex-derivatives","SOLF0:USTF0",1750004971562,0.04250989,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750004972766,0.04250989,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750004973163,0.04250989,150.51,150.47,2.2731203]
["bitfinex-derivatives","SOLF0:USTF0",1750004973366,0.04250989,150.51,150.47,0.0491203]
["bitfinex-derivatives","SOLF0:USTF0",1750004973667,6.6429,150.5,150.47,6.6930203]
["bitfinex-derivatives","SOLF0:USTF0",1750004973856,0.04250989,150.51,150.47,0.0491203]
["bitfinex-derivatives","SOLF0:USTF0",1750004974368,6.6435,150.49,150.47,0.0491203]
["bitfinex-derivatives","SOLF0:USTF0",1750004974667,38.29614738,150.48,150.41,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750004975167,38.29614738,150.48,150.38,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750004975368,4.31614738,150.46,150.38,38.29614738]
["bitfinex-derivatives","SOLF0:USTF0",1750004975571,6.6457,150.44,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1750004975767,6.69465947,150.44,150.4,6.69433447]
["bitfinex-derivatives","SOLF0:USTF0",1750004976168,6.6461,150.43,150.4,6.69433447]
["bitfinex-derivatives","SOLF0:USTF0",1750004976865,6.6461,150.43,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750004977164,6.69465947,150.44,150.4,0.04733447]
["bitfinex-derivatives","SOLF0:USTF0",1750004978670,6.69465947,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750004979768,0.04895947,150.44,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750004980569,0.04895947,150.44,150.4,4.36348185]
["bitfinex-derivatives","SOLF0:USTF0",1750004981661,0.04895947,150.44,150.43,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1750004983374,33.98,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750004983567,33.98,150.51,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750004983770,8.9397,150.5,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750004984374,8.98414415,150.5,150.46,6.69288905]
["bitfinex-derivatives","SOLF0:USTF0",1750004984574,8.98414415,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750004984872,0.04444415,150.5,150.46,4.36453643]
["bitfinex-derivatives","SOLF0:USTF0",1750004985267,0.04444415,150.5,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750004986269,0.04444415,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750004987775,33.98,150.54,150.46,34.02838905]
["bitfinex-derivatives","SOLF0:USTF0",1750004987971,33.98,150.54,150.48,4.31614738]
["bitfinex-derivatives","SOLF0:USTF0",1750004988281,33.98,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750004988468,33.98,150.54,150.5,4.31614738]
["bitfinex-derivatives","SOLF0:USTF0",1750004988668,0.04643718,150.54,150.5,4.35924365]
["bitfinex-derivatives","SOLF0:USTF0",1750004989069,0.04643718,150.54,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750004990570,0.04643718,150.54,150.5,4.35924365]
["bitfinex-derivatives","SOLF0:USTF0",1750004990973,0.04643718,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750004991179,0.04643718,150.54,150.5,4.35924365]
["bitfinex-derivatives","SOLF0:USTF0",1750004991770,0.04643718,150.54,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750004992274,0.04643718,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750004992472,0.04643718,150.54,150.5,4.35924365]
["bitfinex-derivatives","SOLF0:USTF0",1750004993180,0.04643718,150.54,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750004994682,0.04643718,150.54,150.5,4.35924365]
["bitfinex-derivatives","SOLF0:USTF0",1750004995178,0.04643718,150.54,150.52,4.31614738]
["bitfinex-derivatives","SOLF0:USTF0",1750004995379,0.04643718,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750004995580,33.98,150.6,150.52,4.31614738]
["bitfinex-derivatives","SOLF0:USTF0",1750004995881,33.98,150.6,150.54,4.31614738]
["bitfinex-derivatives","SOLF0:USTF0",1750004996379,33.98,150.6,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750004996380,40.6187,150.6,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750004996684,40.66481313,150.6,150.57,0.05023183]
["bitfinex-derivatives","SOLF0:USTF0",1750004997579,6.6389,150.59,150.57,0.05023183]
["bitfinex-derivatives","SOLF0:USTF0",1750004997774,34.02611313,150.6,150.57,6.68993183]
["bitfinex-derivatives","SOLF0:USTF0",1750004998572,34.02611313,150.6,150.57,0.05023183]
["bitfinex-derivatives","SOLF0:USTF0",1750004998976,34.02611313,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750004999176,0.04611313,150.6,150.57,0.05023183]
["bitfinex-derivatives","SOLF0:USTF0",1750004999384,0.04611313,150.6,150.58,4.31614738]
["bitfinex-derivatives","SOLF0:USTF0",1750004999586,0.04611313,150.6,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750004999786,33.96,150.66,150.58,38.27614738]
["bitfinex-derivatives","SOLF0:USTF0",1750005000177,33.96,150.66,150.62,4.31614738]
["bitfinex-derivatives","SOLF0:USTF0",1750005000378,33.96,150.66,150.59,6.54994738]
["bitfinex-derivatives","SOLF0:USTF0",1750005000573,6.6378,150.62,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1750005000774,0.0449966,150.62,150.59,0.04294398]
["bitfinex-derivatives","SOLF0:USTF0",1750005001888,0.0449966,150.62,150.59,6.68184398]
["bitfinex-derivatives","SOLF0:USTF0",1750005002389,6.6381,150.61,150.59,0.04294398]
["bitfinex-derivatives","SOLF0:USTF0",1750005003788,6.6381,150.61,150.59,6.68184398]
["bitfinex-derivatives","SOLF0:USTF0",1750005004892,6.6828966,150.62,150.59,6.68184398]
["bitfinex-derivatives","SOLF0:USTF0",1750005005192,6.6381,150.61,150.59,6.68184398]
["bitfinex-derivatives","SOLF0:USTF0",1750005005985,6.6381,150.61,150.59,0.04294398]
["bitfinex-derivatives","SOLF0:USTF0",1750005006186,6.6385,150.6,150.59,0.04294398]
["bitfinex-derivatives","SOLF0:USTF0",1750005007591,6.6397,150.58,150.55,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750005007790,39.09614738,150.62,150.55,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750005007986,39.09614738,150.62,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1750005008188,6.6396,150.58,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1750005008696,6.68621724,150.58,150.55,6.69049193]
["bitfinex-derivatives","SOLF0:USTF0",1750005008897,6.6399,150.57,150.55,0.05019193]
["bitfinex-derivatives","SOLF0:USTF0",1750005009196,0.04661724,150.58,150.55,0.05019193]
["bitfinex-derivatives","SOLF0:USTF0",1750005009491,6.6402,150.57,150.55,0.05019193]
["bitfinex-derivatives","SOLF0:USTF0",1750005009692,4.36276462,150.58,150.55,0.05019193]
["bitfinex-derivatives","SOLF0:USTF0",1750005010290,6.6402,150.56,150.55,0.05019193]
["bitfinex-derivatives","SOLF0:USTF0",1750005011096,0.04661724,150.58,150.55,4.36633931]
["bitfinex-derivatives","SOLF0:USTF0",1750005011597,0.04661724,150.58,150.57,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750005019404,34.76,150.64,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1750005019899,41.3969,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750005020305,41.43945218,150.64,150.61,6.68841972]
["bitfinex-derivatives","SOLF0:USTF0",1750005020905,34.80255218,150.64,150.61,6.68841972]
["bitfinex-derivatives","SOLF0:USTF0",1750005021808,41.43955218,150.64,150.61,0.05061972]
["bitfinex-derivatives","SOLF0:USTF0",1750005022408,41.43955218,150.64,150.61,6.68841972]
["bitfinex-derivatives","SOLF0:USTF0",1750005023005,0.04255218,150.64,150.61,4.3667671]
["bitfinex-derivatives","SOLF0:USTF0",1750005023305,4.3836,150.7,150.63,4.31614738]
["bitfinex-derivatives","SOLF0:USTF0",1750005023497,4.3836,150.7,150.61,34.81061972]
["bitfinex-derivatives","SOLF0:USTF0",1750005023498,39.1436,150.7,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750005023698,39.1436,150.7,150.65,4.31614738]
["bitfinex-derivatives","SOLF0:USTF0",1750005024009,45.7779,150.7,150.66,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1750005024304,45.7779,150.7,150.65,4.31614738]
["bitfinex-derivatives","SOLF0:USTF0",1750005024610,45.82786199,150.7,150.66,0.04434386]
["bitfinex-derivatives","SOLF0:USTF0",1750005024807,45.82786199,150.7,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1750005025106,6.6345,150.69,150.66,0.04434386]
["bitfinex-derivatives","SOLF0:USTF0",1750005025308,6.6345,150.69,150.66,6.67994386]
["bitfinex-derivatives","SOLF0:USTF0",1750005025608,37.03656199,150.7,150.66,6.67994386]
["bitfinex-derivatives","SOLF0:USTF0",1750005026005,2.27656199,150.7,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1750005026307,8.91086199,150.7,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1750005027208,0.04996199,150.7,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750005028696,6.68396199,150.7,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750005029006,0.04996199,150.7,150.67,4.31614738]
["bitfinex-derivatives","SOLF0:USTF0",1750005029308,0.04996199,150.7,150.69,4.31614738]
["bitfinex-derivatives","SOLF0:USTF0",1750005029501,0.04996199,150.7,150.69,10.95064738]
["bitfinex-derivatives","SOLF0:USTF0",1750005031605,0.04996199,150.7,150.69,45.71064738]
["bitfinex-derivatives","SOLF0:USTF0",1750005031807,0.04996199,150.7,150.66,34.80434386]
["bitfinex-derivatives","SOLF0:USTF0",1750005032005,0.04996199,150.7,150.66,0.04434386]
["bitfinex-derivatives","SOLF0:USTF0",1750005032514,4.31614738,150.68,150.66,0.04434386]
["bitfinex-derivatives","SOLF0:USTF0",1750005032705,4.31614738,150.66,150.59,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750005033606,6.6374,150.63,150.61,0.04210188]
["bitfinex-derivatives","SOLF0:USTF0",1750005034308,6.6374,150.63,150.61,6.68000188]
["bitfinex-derivatives","SOLF0:USTF0",1750005034703,6.6374,150.63,150.61,0.04210188]
["bitfinex-derivatives","SOLF0:USTF0",1750005038608,6.68198372,150.64,150.61,6.68000188]
["bitfinex-derivatives","SOLF0:USTF0",1750005039604,0.04508372,150.64,150.61,0.04210188]
["bitfinex-derivatives","SOLF0:USTF0",1750005040813,6.68208372,150.64,150.61,6.67980188]
["bitfinex-derivatives","SOLF0:USTF0",1750005041419,6.68208372,150.64,150.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750005042316,0.04508372,150.64,150.61,6.68000188]
["bitfinex-derivatives","SOLF0:USTF0",1750005042913,6.68198372,150.64,150.61,6.68000188]
["bitfinex-derivatives","SOLF0:USTF0",1750005043918,0.04508372,150.64,150.61,0.04210188]
["bitfinex-derivatives","SOLF0:USTF0",1750005044313,6.6376,150.62,150.61,0.04210188]
["bitfinex-derivatives","SOLF0:USTF0",1750005045506,6.639,150.59,150.56,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750005045818,4.31614738,150.62,150.56,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750005046415,6.6388,150.6,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750005046612,6.68094351,150.6,150.57,6.68936132]
["bitfinex-derivatives","SOLF0:USTF0",1750005047516,0.04214351,150.6,150.57,0.04986132]
["bitfinex-derivatives","SOLF0:USTF0",1750005048919,0.04214351,150.6,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750005050415,0.04214351,150.6,150.57,0.04986132]
["bitfinex-derivatives","SOLF0:USTF0",1750005051516,0.04214351,150.6,150.57,6.68936132]
["bitfinex-derivatives","SOLF0:USTF0",1750005051722,0.04214351,150.6,150.57,0.04986132]
["bitfinex-derivatives","SOLF0:USTF0",1750005052115,0.04214351,150.6,150.57,6.68966132]
["bitfinex-derivatives","SOLF0:USTF0",1750005052315,0.04214351,150.6,150.57,0.04986132]
["bitfinex-derivatives","SOLF0:USTF0",1750005053214,0.04214351,150.6,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1750005054019,0.04214351,150.6,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750005054515,0.04214351,150.6,150.57,0.04986132]
["bitfinex-derivatives","SOLF0:USTF0",1750005054720,34.70214351,150.6,150.57,0.04986132]
["bitfinex-derivatives","SOLF0:USTF0",1750005055111,6.68064351,150.6,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750005055416,6.68064351,150.6,150.57,0.04986132]
["bitfinex-derivatives","SOLF0:USTF0",1750005055417,0.04214351,150.6,150.57,0.04986132]
["bitfinex-derivatives","SOLF0:USTF0",1750005055620,6.6393,150.58,150.57,0.04986132]
["bitfinex-derivatives","SOLF0:USTF0",1750005056420,6.6391,150.59,150.57,0.04986132]
["bitfinex-derivatives","SOLF0:USTF0",1750005057518,0.04214351,150.6,150.57,0.04986132]
["bitfinex-derivatives","SOLF0:USTF0",1750005057913,6.6391,150.59,150.57,0.04986132]
["bitfinex-derivatives","SOLF0:USTF0",1750005058521,6.6393,150.58,150.57,0.04986132]
["bitfinex-derivatives","SOLF0:USTF0",1750005058717,34.70214351,150.6,150.52,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750005058920,6.6405,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750005059221,6.6405,150.56,150.5,11.3921862]
["bitfinex-derivatives","SOLF0:USTF0",1750005059519,6.6407,150.55,150.5,11.3921862]
["bitfinex-derivatives","SOLF0:USTF0",1750005059715,6.6407,150.55,150.51,0.04723953]
["bitfinex-derivatives","SOLF0:USTF0",1750005059920,0.04436807,150.54,150.51,0.04723953]
["bitfinex-derivatives","SOLF0:USTF0",1750005060221,0.04436807,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750005064522,223.0,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750005064728,223.0,150.59,150.52,7.0140862]
["bitfinex-derivatives","SOLF0:USTF0",1750005065027,223.0,150.59,150.53,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750005065225,229.6391,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1750005065525,229.6391,150.59,150.53,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750005065725,0.04626237,150.58,150.54,0.04648116]
["bitfinex-derivatives","SOLF0:USTF0",1750005065927,0.04626237,150.58,150.54,7.06056736]
["bitfinex-derivatives","SOLF0:USTF0",1750005066826,6.68566237,150.58,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750005067028,0.04626237,150.58,150.54,7.06056736]
["bitfinex-derivatives","SOLF0:USTF0",1750005067228,6.68576237,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750005068723,6.6401,150.57,150.54,0.04648116]
["bitfinex-derivatives","SOLF0:USTF0",1750005069329,6.6401,150.57,150.54,6.68738116]
["bitfinex-derivatives","SOLF0:USTF0",1750005069830,6.6401,150.57,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750005076134,6.68576237,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750005076636,0.04626237,150.58,150.54,0.04648116]
["bitfinex-derivatives","SOLF0:USTF0",1750005077737,0.04626237,150.58,150.55,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005077937,34.28,150.63,150.57,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005078132,223.0,150.65,150.59,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005078731,6.6371,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750005079033,134.08633432,150.63,150.54,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750005079234,34.28,150.62,150.54,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750005079434,6.6392,150.59,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750005079643,6.6392,150.59,150.54,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750005079929,6.6387,150.6,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1750005080138,0.04806057,150.6,150.57,0.04837616]
["bitfinex-derivatives","SOLF0:USTF0",1750005081239,0.04806057,150.6,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750005081930,0.04806057,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750005082842,0.04806057,150.6,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750005083533,34.28,150.65,150.59,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005083734,4.3265,150.67,150.62,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005083939,6.6361,150.66,150.62,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005084131,6.6361,150.66,150.63,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1750005084335,6.6361,150.66,150.62,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005084536,6.6363,150.65,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005084737,0.04375001,150.66,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005085136,6.6369,150.64,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005085336,0.04375001,150.66,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005085735,6.637,150.64,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005085931,0.04375001,150.66,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005086439,0.04375001,150.66,150.62,6.68337097]
["bitfinex-derivatives","SOLF0:USTF0",1750005086639,0.04375001,150.66,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005086843,6.6363,150.65,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005087043,0.04375001,150.66,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005087439,6.6371,150.64,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005088537,6.6371,150.64,150.62,6.68327097]
["bitfinex-derivatives","SOLF0:USTF0",1750005088740,6.6371,150.64,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005088939,0.04375001,150.66,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005088940,6.6371,150.63,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005089144,0.04375001,150.66,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005089444,6.637,150.64,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005090440,6.637,150.64,150.62,6.68337097]
["bitfinex-derivatives","SOLF0:USTF0",1750005090647,6.637,150.64,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005091045,6.6371,150.63,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005092050,6.6369,150.64,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005092244,6.6369,150.64,150.62,6.68337097]
["bitfinex-derivatives","SOLF0:USTF0",1750005099854,6.6365,150.65,150.62,6.68337097]
["bitfinex-derivatives","SOLF0:USTF0",1750005100258,0.04375001,150.66,150.62,6.68337097]
["bitfinex-derivatives","SOLF0:USTF0",1750005101360,6.6369,150.64,150.62,6.68337097]
["bitfinex-derivatives","SOLF0:USTF0",1750005101858,6.67975001,150.66,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005102565,0.04375001,150.66,150.63,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005102862,0.04375001,150.66,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750005103457,0.04375001,150.66,150.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750005104754,0.04375001,150.66,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1750005105767,0.04375001,150.66,150.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750005106057,0.04375001,150.66,150.63,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005106262,0.04375001,150.66,150.64,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750005107160,0.04375001,150.66,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005107560,6.6367,150.65,150.62,6.68307097]
["bitfinex-derivatives","SOLF0:USTF0",1750005107763,0.04375001,150.66,150.62,6.68307097]
["bitfinex-derivatives","SOLF0:USTF0",1750005108866,6.6366,150.65,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1750005109065,0.04375001,150.66,150.63,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005109269,6.67965001,150.66,150.63,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005109461,0.04375001,150.66,150.63,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005109976,0.04375001,150.66,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750005110179,0.04375001,150.66,150.63,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005110874,0.04375001,150.66,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1750005111373,6.67995001,150.66,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005111576,6.67995001,150.66,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1750005112371,0.04375001,150.66,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1750005113170,6.67955001,150.66,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1750005113368,0.04375001,150.66,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005113779,6.6366,150.65,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005114080,0.04375001,150.66,150.62,6.68317097]
["bitfinex-derivatives","SOLF0:USTF0",1750005114379,6.6366,150.65,150.62,6.68317097]
["bitfinex-derivatives","SOLF0:USTF0",1750005114679,0.04375001,150.66,150.62,6.68317097]
["bitfinex-derivatives","SOLF0:USTF0",1750005114882,6.6363,150.65,150.62,6.68317097]
["bitfinex-derivatives","SOLF0:USTF0",1750005115372,6.637,150.64,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005116875,6.6371,150.63,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005117176,0.04375001,150.66,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005117376,6.6365,150.65,150.62,6.68307097]
["bitfinex-derivatives","SOLF0:USTF0",1750005118082,6.6367,150.64,150.62,6.68307097]
["bitfinex-derivatives","SOLF0:USTF0",1750005118374,6.6367,150.64,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005118978,0.04375001,150.66,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005118979,6.6371,150.63,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005119682,6.6369,150.64,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005120282,6.6371,150.63,150.62,0.04577097]
["bitfinex-derivatives","SOLF0:USTF0",1750005120482,38.20633432,150.63,150.54,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750005120679,4.30633432,150.61,150.54,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750005120872,6.6403,150.56,150.52,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005121078,4.30633432,150.57,150.49,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750005121378,6.6421,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750005121585,0.04748945,150.55,150.51,0.04345819]
["bitfinex-derivatives","SOLF0:USTF0",1750005122776,6.6418,150.53,150.51,0.04345819]
["bitfinex-derivatives","SOLF0:USTF0",1750005123076,4.30633432,150.53,150.51,0.04345819]
["bitfinex-derivatives","SOLF0:USTF0",1750005123279,6.642,150.52,150.51,0.04345819]
["bitfinex-derivatives","SOLF0:USTF0",1750005124386,6.6416,150.53,150.51,0.04345819]
["bitfinex-derivatives","SOLF0:USTF0",1750005124681,0.04748945,150.55,150.51,4.34979251]
["bitfinex-derivatives","SOLF0:USTF0",1750005124889,0.04748945,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750005125084,0.04748945,150.55,150.51,4.34979251]
["bitfinex-derivatives","SOLF0:USTF0",1750005125379,0.04748945,150.55,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750005129194,6.68838945,150.55,150.51,0.04345819]
["bitfinex-derivatives","SOLF0:USTF0",1750005129487,0.04748945,150.55,150.51,0.04345819]
["bitfinex-derivatives","SOLF0:USTF0",1750005130685,6.68838945,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750005130884,6.68838945,150.55,150.51,0.04345819]
["bitfinex-derivatives","SOLF0:USTF0",1750005131090,6.68838945,150.55,150.51,6.68555819]
["bitfinex-derivatives","SOLF0:USTF0",1750005131382,6.68838945,150.55,150.51,0.04345819]
["bitfinex-derivatives","SOLF0:USTF0",1750005131593,0.04748945,150.55,150.52,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005131789,223.0,150.59,150.54,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005131991,33.88,150.6,150.54,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005132183,33.88,150.6,150.56,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005132886,40.56836068,150.6,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750005136089,0.04966068,150.6,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750005137388,0.04966068,150.6,150.56,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1750005138288,6.6395,150.58,150.56,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1750005139395,6.6391,150.59,150.56,6.68558803]
["bitfinex-derivatives","SOLF0:USTF0",1750005140487,6.6394,150.58,150.56,6.68558803]
["bitfinex-derivatives","SOLF0:USTF0",1750005140788,6.6394,150.58,150.56,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1750005141286,6.6391,150.59,150.56,6.68548803]
["bitfinex-derivatives","SOLF0:USTF0",1750005141491,0.04966068,150.6,150.56,6.68548803]
["bitfinex-derivatives","SOLF0:USTF0",1750005141687,0.04966068,150.6,150.56,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1750005142097,6.639,150.59,150.56,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1750005142697,6.639,150.59,150.56,6.68558803]
["bitfinex-derivatives","SOLF0:USTF0",1750005143193,6.6394,150.58,150.56,6.68558803]
["bitfinex-derivatives","SOLF0:USTF0",1750005143496,6.6394,150.58,150.56,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1750005145400,6.6398,150.57,150.56,0.04538803]
["bitfinex-derivatives","SOLF0:USTF0",1750005146597,6.6413,150.54,150.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750005147296,6.6413,150.54,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750005147598,6.68895262,150.54,150.51,6.69005741]
["bitfinex-derivatives","SOLF0:USTF0",1750005147796,6.6417,150.53,150.51,0.04795741]
["bitfinex-derivatives","SOLF0:USTF0",1750005148702,6.6417,150.53,150.51,6.69025741]
["bitfinex-derivatives","SOLF0:USTF0",1750005149094,6.68895262,150.54,150.51,6.69025741]
["bitfinex-derivatives","SOLF0:USTF0",1750005150101,6.6416,150.53,150.51,6.69025741]
["bitfinex-derivatives","SOLF0:USTF0",1750005150302,0.04765262,150.54,150.51,6.69025741]
["bitfinex-derivatives","SOLF0:USTF0",1750005150501,6.68915262,150.54,150.51,6.69025741]
["bitfinex-derivatives","SOLF0:USTF0",1750005150906,6.6416,150.53,150.51,6.69025741]
["bitfinex-derivatives","SOLF0:USTF0",1750005151205,6.6416,150.53,150.51,0.04795741]
["bitfinex-derivatives","SOLF0:USTF0",1750005152800,6.6416,150.53,150.51,6.69035741]
["bitfinex-derivatives","SOLF0:USTF0",1750005153605,6.6416,150.53,150.51,0.04795741]
["bitfinex-derivatives","SOLF0:USTF0",1750005154806,6.6416,150.53,150.51,6.69035741]
["bitfinex-derivatives","SOLF0:USTF0",1750005155002,6.6416,150.53,150.51,0.04795741]
["bitfinex-derivatives","SOLF0:USTF0",1750005155408,6.6415,150.53,150.51,0.04795741]
["bitfinex-derivatives","SOLF0:USTF0",1750005155909,6.642,150.52,150.51,0.04795741]
["bitfinex-derivatives","SOLF0:USTF0",1750005158612,0.04765262,150.54,150.44,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750005158613,6.6435,150.49,150.44,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750005159207,6.6431,150.5,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750005159412,33.88,150.51,150.43,38.18633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005159614,0.04213025,150.5,150.47,0.04205354]
["bitfinex-derivatives","SOLF0:USTF0",1750005159911,6.6436,150.49,150.47,6.68625354]
["bitfinex-derivatives","SOLF0:USTF0",1750005160308,6.6436,150.49,150.47,0.04205354]
["bitfinex-derivatives","SOLF0:USTF0",1750005161204,6.6436,150.49,150.47,6.68625354]
["bitfinex-derivatives","SOLF0:USTF0",1750005161411,6.68523025,150.5,150.47,6.68625354]
["bitfinex-derivatives","SOLF0:USTF0",1750005162709,6.6434,150.49,150.47,6.68625354]
["bitfinex-derivatives","SOLF0:USTF0",1750005163314,6.6434,150.49,150.47,0.04205354]
["bitfinex-derivatives","SOLF0:USTF0",1750005165214,0.04213025,150.5,150.47,0.04205354]
["bitfinex-derivatives","SOLF0:USTF0",1750005166005,0.04213025,150.5,150.47,6.68625354]
["bitfinex-derivatives","SOLF0:USTF0",1750005166211,0.04213025,150.5,150.47,0.04205354]
["bitfinex-derivatives","SOLF0:USTF0",1750005166917,6.68503025,150.5,150.47,6.68605354]
["bitfinex-derivatives","SOLF0:USTF0",1750005167418,6.68503025,150.5,150.47,0.04205354]
["bitfinex-derivatives","SOLF0:USTF0",1750005168917,6.68503025,150.5,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750005170818,6.6433,150.49,150.47,0.04205354]
["bitfinex-derivatives","SOLF0:USTF0",1750005172816,6.6437,150.48,150.47,0.04205354]
["bitfinex-derivatives","SOLF0:USTF0",1750005173115,0.04213025,150.5,150.47,0.04205354]
["bitfinex-derivatives","SOLF0:USTF0",1750005173419,6.6433,150.49,150.47,0.04205354]
["bitfinex-derivatives","SOLF0:USTF0",1750005173720,0.04213025,150.5,150.47,0.04205354]
["bitfinex-derivatives","SOLF0:USTF0",1750005174019,6.6433,150.49,150.47,0.04205354]
["bitfinex-derivatives","SOLF0:USTF0",1750005177517,6.6437,150.48,150.47,0.04205354]
["bitfinex-derivatives","SOLF0:USTF0",1750005179920,4.30633432,150.48,150.4,126.24331105]
["bitfinex-derivatives","SOLF0:USTF0",1750005180117,33.9,150.47,150.4,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750005180318,33.9,150.47,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750005180524,33.9,150.47,150.39,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005180719,0.04340116,150.45,150.41,0.04646707]
["bitfinex-derivatives","SOLF0:USTF0",1750005181420,6.6464,150.42,150.41,0.04646707]
["bitfinex-derivatives","SOLF0:USTF0",1750005181620,4.30633432,150.44,150.34,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750005181621,33.9,150.43,150.34,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750005182227,6.6479,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750005182426,6.6479,150.39,150.34,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750005182620,6.6479,150.39,150.35,0.05015545]
["bitfinex-derivatives","SOLF0:USTF0",1750005182621,0.04882496,150.38,150.35,0.05015545]
["bitfinex-derivatives","SOLF0:USTF0",1750005182825,0.04882496,150.38,150.35,6.69935545]
["bitfinex-derivatives","SOLF0:USTF0",1750005183222,0.04882496,150.38,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1750005183522,0.04882496,150.38,150.35,0.05015545]
["bitfinex-derivatives","SOLF0:USTF0",1750005183918,6.69722496,150.38,150.35,6.69935545]
["bitfinex-derivatives","SOLF0:USTF0",1750005184721,0.04882496,150.38,150.35,6.69935545]
["bitfinex-derivatives","SOLF0:USTF0",1750005185423,0.04882496,150.38,150.35,0.05015545]
["bitfinex-derivatives","SOLF0:USTF0",1750005185630,33.88,150.43,150.36,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005185828,33.88,150.43,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750005186120,33.88,150.43,150.38,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005186327,33.88,150.46,150.4,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005186632,0.04680599,150.45,150.42,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005186833,0.04628346,150.45,150.42,0.04797058]
["bitfinex-derivatives","SOLF0:USTF0",1750005187320,0.04628346,150.45,150.42,4.3543049]
["bitfinex-derivatives","SOLF0:USTF0",1750005187520,0.04628346,150.45,150.44,10.95183432]
["bitfinex-derivatives","SOLF0:USTF0",1750005188528,33.88,150.49,150.44,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005189237,33.88,150.49,150.42,4.3543049]
["bitfinex-derivatives","SOLF0:USTF0",1750005189425,0.04644098,150.47,150.42,4.3543049]
["bitfinex-derivatives","SOLF0:USTF0",1750005189727,0.04644098,150.47,150.42,0.04797058]
["bitfinex-derivatives","SOLF0:USTF0",1750005190124,6.646,150.43,150.42,0.04797058]
["bitfinex-derivatives","SOLF0:USTF0",1750005190430,4.30633432,150.44,150.36,6.49883432]
["bitfinex-derivatives","SOLF0:USTF0",1750005190726,6.6472,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750005190931,4.30633432,150.44,150.36,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005191132,8.73173432,150.44,150.36,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005191335,6.6472,150.41,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750005191524,0.04715779,150.42,150.38,0.04326365]
["bitfinex-derivatives","SOLF0:USTF0",1750005192032,6.6472,150.41,150.38,6.69146365]
["bitfinex-derivatives","SOLF0:USTF0",1750005192331,6.6472,150.41,150.38,0.04326365]
["bitfinex-derivatives","SOLF0:USTF0",1750005192833,6.6473,150.4,150.38,0.04326365]
["bitfinex-derivatives","SOLF0:USTF0",1750005193333,6.647,150.41,150.38,0.04326365]
["bitfinex-derivatives","SOLF0:USTF0",1750005193531,0.04715779,150.42,150.38,0.04326365]
["bitfinex-derivatives","SOLF0:USTF0",1750005194031,0.04715779,150.42,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750005194222,0.04715779,150.42,150.38,33.92326365]
["bitfinex-derivatives","SOLF0:USTF0",1750005194423,0.04715779,150.42,150.38,38.22959797]
["bitfinex-derivatives","SOLF0:USTF0",1750005194625,0.04715779,150.42,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750005197742,0.04715779,150.42,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750005198329,0.04715779,150.42,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750005200434,0.04715779,150.42,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750005202237,0.04715779,150.42,150.38,0.04326365]
["bitfinex-derivatives","SOLF0:USTF0",1750005202735,6.6471,150.41,150.38,6.69106365]
["bitfinex-derivatives","SOLF0:USTF0",1750005202932,0.04715779,150.42,150.38,0.04326365]
["bitfinex-derivatives","SOLF0:USTF0",1750005203134,6.6477,150.39,150.38,0.04326365]
["bitfinex-derivatives","SOLF0:USTF0",1750005203334,0.04715779,150.42,150.38,4.34959797]
["bitfinex-derivatives","SOLF0:USTF0",1750005203727,0.04715779,150.42,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750005204941,0.04715779,150.42,150.4,10.95343432]
["bitfinex-derivatives","SOLF0:USTF0",1750005205138,6.69355779,150.42,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750005206635,0.04715779,150.42,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750005211146,0.04715779,150.42,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750005213046,33.88,150.45,150.38,4.34959797]
["bitfinex-derivatives","SOLF0:USTF0",1750005213047,33.88,150.45,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750005213245,223.0,150.47,150.42,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005213445,33.88,150.48,150.42,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005213646,40.5239,150.48,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750005214142,40.57043155,150.48,150.45,6.69578933]
["bitfinex-derivatives","SOLF0:USTF0",1750005214449,33.92653155,150.48,150.45,0.05108933]
["bitfinex-derivatives","SOLF0:USTF0",1750005214949,6.6446,150.47,150.45,0.05108933]
["bitfinex-derivatives","SOLF0:USTF0",1750005215341,6.6446,150.46,150.45,0.05108933]
["bitfinex-derivatives","SOLF0:USTF0",1750005221737,38.23286587,150.48,150.4,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750005221941,40.51713432,150.48,150.41,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005222147,33.88,150.48,150.43,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005222644,6.6446,150.47,150.43,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005222944,6.69540414,150.47,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750005224157,6.6446,150.46,150.44,10.95163432]
["bitfinex-derivatives","SOLF0:USTF0",1750005224335,0.05080414,150.47,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750005224651,0.05080414,150.47,150.44,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005224652,0.05080414,150.47,150.46,4.30633432]
["bitfinex-derivatives","SOLF0:USTF0",1750005225150,0.05080414,150.47,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750005225352,0.05080414,150.47,150.43,0.04321635]
["bitfinex-derivatives","SOLF0:USTF0",1750005225648,6.6453,150.45,150.43,0.04321635]
["bitfinex-derivatives","SOLF0:USTF0",1750005225835,33.91080414,150.47,150.43,4.34955067]
["bitfinex-derivatives","SOLF0:USTF0",1750005226244,0.05080414,150.47,150.43,4.34955067]
["bitfinex-derivatives","SOLF0:USTF0",1750005226447,0.05080414,150.47,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750005227044,0.05080414,150.47,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750005227751,6.6447,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750005230048,0.05080414,150.47,150.43,0.04321635]
["bitfinex-derivatives","SOLF0:USTF0",1750005231845,6.6455,150.44,150.43,0.04321635]
["bitfinex-derivatives","SOLF0:USTF0",1750005232252,6.6453,150.45,150.43,0.04321635]
["bitfinex-derivatives","SOLF0:USTF0",1750005232946,6.6448,150.46,150.43,6.68881635]
["bitfinex-derivatives","SOLF0:USTF0",1750005233149,6.6448,150.46,150.43,0.04321635]
["bitfinex-derivatives","SOLF0:USTF0",1750005234449,6.6448,150.46,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750005234852,6.6451,150.45,150.43,0.04321635]
["bitfinex-derivatives","SOLF0:USTF0",1750005235251,0.05080414,150.47,150.43,0.04321635]
["bitfinex-derivatives","SOLF0:USTF0",1750005235549,6.6454,150.45,150.43,0.04321635]
["bitfinex-derivatives","SOLF0:USTF0",1750005236655,6.6454,150.45,150.43,6.68911635]
["bitfinex-derivatives","SOLF0:USTF0",1750005236842,6.6455,150.44,150.43,0.04321635]
["bitfinex-derivatives","SOLF0:USTF0",1750005238154,6.6453,150.45,150.43,0.04321635]
["bitfinex-derivatives","SOLF0:USTF0",1750005238550,0.05080414,150.47,150.43,0.04321635]
["bitfinex-derivatives","SOLF0:USTF0",1750005239358,6.6454,150.45,150.43,0.04321635]
["bitfinex-derivatives","SOLF0:USTF0",1750005241557,6.6455,150.44,150.43,0.04321635]
["bitfinex-derivatives","SOLF0:USTF0",1750005242858,6.6453,150.45,150.43,6.68921635]
["bitfinex-derivatives","SOLF0:USTF0",1750005243662,6.6455,150.44,150.43,0.04321635]
["bitfinex-derivatives","SOLF0:USTF0",1750005243863,0.05080414,150.47,150.43,0.04321635]
["bitfinex-derivatives","SOLF0:USTF0",1750005244061,0.05080414,150.47,150.43,4.35530763]
["bitfinex-derivatives","SOLF0:USTF0",1750005244862,0.05080414,150.47,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750005246462,0.05080414,150.47,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750005246767,6.69520414,150.47,150.43,38.21530763]
["bitfinex-derivatives","SOLF0:USTF0",1750005247063,6.69520414,150.47,150.43,4.35530763]
["bitfinex-derivatives","SOLF0:USTF0",1750005247460,6.6447,150.46,150.43,4.35530763]
["bitfinex-derivatives","SOLF0:USTF0",1750005247763,6.6447,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750005247962,0.05080414,150.47,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750005248763,6.6447,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750005250159,6.69520414,150.47,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750005250768,6.6446,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750005251767,6.6451,150.45,150.43,6.68891635]
["bitfinex-derivatives","SOLF0:USTF0",1750005251965,4.31209128,150.46,150.43,0.04321635]
["bitfinex-derivatives","SOLF0:USTF0",1750005252161,4.36637229,150.45,150.43,0.04321635]
["bitfinex-derivatives","SOLF0:USTF0",1750005252467,6.6455,150.44,150.43,0.04321635]
["bitfinex-derivatives","SOLF0:USTF0",1750005252669,223.05080414,150.47,150.43,0.04321635]
["bitfinex-derivatives","SOLF0:USTF0",1750005253168,6.6454,150.45,150.43,6.68891635]
["bitfinex-derivatives","SOLF0:USTF0",1750005254363,6.6449,150.46,150.43,6.68891635]
["bitfinex-derivatives","SOLF0:USTF0",1750005255768,229.69520414,150.47,150.43,0.04321635]
["bitfinex-derivatives","SOLF0:USTF0",1750005256269,223.05080414,150.47,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750005256866,229.69520414,150.47,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1750005260262,223.05080414,150.47,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750005261163,0.05080414,150.47,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750005261374,6.69500414,150.47,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750005262669,0.05080414,150.47,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750005262871,0.05080414,150.47,150.46,10.95669128]
["bitfinex-derivatives","SOLF0:USTF0",1750005263880,33.82,150.51,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750005264072,33.82,150.54,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750005264271,9.1256024,150.53,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750005264474,4.35839962,150.52,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750005264675,2.48359748,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750005264978,6.6426,150.51,150.49,0.04202276]
["bitfinex-derivatives","SOLF0:USTF0",1750005265279,0.04578066,150.52,150.49,0.04202276]
["bitfinex-derivatives","SOLF0:USTF0",1750005265465,6.6427,150.51,150.49,0.04202276]
["bitfinex-derivatives","SOLF0:USTF0",1750005267780,6.6429,150.5,150.49,0.04202276]
["bitfinex-derivatives","SOLF0:USTF0",1750005268177,9.13065024,150.5,150.49,0.04202276]
["bitfinex-derivatives","SOLF0:USTF0",1750005268478,13.49396453,150.5,150.49,0.04202276]
["bitfinex-derivatives","SOLF0:USTF0",1750005268780,42.95056331,150.5,150.49,0.04202276]
["bitfinex-derivatives","SOLF0:USTF0",1750005269080,36.30750143,150.5,150.44,10.95739128]
["bitfinex-derivatives","SOLF0:USTF0",1750005269272,2.48750143,150.49,150.44,10.95739128]
["bitfinex-derivatives","SOLF0:USTF0",1750005269475,6.6447,150.46,150.44,10.95739128]
["bitfinex-derivatives","SOLF0:USTF0",1750005270680,0.04543278,150.47,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1750005273386,0.04543278,150.47,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750005274282,0.04543278,150.47,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750005275275,0.04543278,150.47,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750005275481,0.04543278,150.47,150.46,10.95669128]
["bitfinex-derivatives","SOLF0:USTF0",1750005275777,38.18199263,150.53,150.48,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005275979,13.48883826,150.52,150.48,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005276180,11.00429263,150.52,150.48,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005276382,6.6423,150.52,150.48,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005276576,6.68819822,150.52,150.48,4.35902628]
["bitfinex-derivatives","SOLF0:USTF0",1750005276784,6.68819822,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750005277089,0.04589822,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750005280291,0.04589822,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750005282692,0.04589822,150.52,150.5,10.95479128]
["bitfinex-derivatives","SOLF0:USTF0",1750005283593,0.04589822,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750005286894,0.04589822,150.52,150.48,4.35902628]
["bitfinex-derivatives","SOLF0:USTF0",1750005288093,6.6427,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750005288798,0.04589822,150.52,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750005288996,0.04589822,150.52,150.5,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005289198,0.04589822,150.52,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750005291596,33.8,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750005291900,6.87883608,150.55,150.5,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005292099,9.14943722,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750005292300,6.6415,150.54,150.5,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005292706,6.68751964,150.54,150.5,4.35559624]
["bitfinex-derivatives","SOLF0:USTF0",1750005292888,6.6416,150.53,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750005294109,6.68731964,150.54,150.5,4.35559624]
["bitfinex-derivatives","SOLF0:USTF0",1750005295507,6.68731964,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750005295707,0.04601964,150.54,150.5,4.35559624]
["bitfinex-derivatives","SOLF0:USTF0",1750005296007,0.04601964,150.54,150.52,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005296204,0.04601964,150.54,150.52,10.95379128]
["bitfinex-derivatives","SOLF0:USTF0",1750005296412,0.04601964,150.54,150.52,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005296800,229.05372612,150.62,150.55,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005296801,223.0,150.62,150.55,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005297110,6.6382,150.61,150.57,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005297606,6.6382,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750005297802,6.68656093,150.61,150.57,4.35816096]
["bitfinex-derivatives","SOLF0:USTF0",1750005298002,6.6385,150.6,150.57,4.35816096]
["bitfinex-derivatives","SOLF0:USTF0",1750005298695,6.6389,150.59,150.57,4.35816096]
["bitfinex-derivatives","SOLF0:USTF0",1750005298895,0.04836093,150.61,150.57,4.35816096]
["bitfinex-derivatives","SOLF0:USTF0",1750005299097,0.04836093,150.61,150.59,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005299296,0.04836093,150.61,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750005299709,0.04836093,150.61,150.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750005300006,0.04836093,150.61,150.59,38.09209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005300207,0.04836093,150.61,150.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750005300505,0.04836093,150.61,150.57,0.04606968]
["bitfinex-derivatives","SOLF0:USTF0",1750005301003,6.6409,150.55,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750005301407,6.64,150.57,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1750005301609,6.64,150.57,150.53,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005301902,6.69012651,150.57,150.53,4.3549145]
["bitfinex-derivatives","SOLF0:USTF0",1750005302110,6.69012651,150.57,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750005302705,0.05012651,150.57,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750005303204,0.05012651,150.57,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750005305902,0.05012651,150.57,150.53,4.3549145]
["bitfinex-derivatives","SOLF0:USTF0",1750005306812,6.69012651,150.57,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1750005307010,0.05012651,150.57,150.53,4.3549145]
["bitfinex-derivatives","SOLF0:USTF0",1750005307408,0.05012651,150.57,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750005309215,0.05012651,150.57,150.55,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005309409,0.05012651,150.57,150.53,0.04282322]
["bitfinex-derivatives","SOLF0:USTF0",1750005310011,6.6409,150.55,150.53,0.04282322]
["bitfinex-derivatives","SOLF0:USTF0",1750005310415,6.6409,150.55,150.53,6.68422322]
["bitfinex-derivatives","SOLF0:USTF0",1750005311414,6.6411,150.54,150.53,0.04282322]
["bitfinex-derivatives","SOLF0:USTF0",1750005313117,4.31209128,150.56,150.48,38.07209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005313313,6.44559128,150.56,150.48,38.07209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005313618,6.6422,150.52,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750005314509,0.04988744,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750005314510,6.69168744,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750005314710,0.04988744,150.53,150.5,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005315416,0.04988744,150.53,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1750005315616,0.04988744,150.53,150.5,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005315815,0.04988744,150.53,150.52,10.95409128]
["bitfinex-derivatives","SOLF0:USTF0",1750005316022,33.76,150.58,150.54,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005316326,2.1702,150.59,150.52,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750005316327,2.1702,150.59,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750005316709,2.1702,150.59,150.52,38.07209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005317009,0.0489927,150.57,150.54,0.04235116]
["bitfinex-derivatives","SOLF0:USTF0",1750005317718,6.6411,150.55,150.54,0.04235116]
["bitfinex-derivatives","SOLF0:USTF0",1750005319115,0.0489927,150.57,150.54,0.04235116]
["bitfinex-derivatives","SOLF0:USTF0",1750005320319,6.6405,150.56,150.54,0.04235116]
["bitfinex-derivatives","SOLF0:USTF0",1750005320712,0.0489927,150.57,150.54,0.04235116]
["bitfinex-derivatives","SOLF0:USTF0",1750005320913,6.6402,150.56,150.54,0.04235116]
["bitfinex-derivatives","SOLF0:USTF0",1750005321415,0.0489927,150.57,150.54,0.04235116]
["bitfinex-derivatives","SOLF0:USTF0",1750005322409,6.6405,150.56,150.54,0.04235116]
["bitfinex-derivatives","SOLF0:USTF0",1750005329625,6.6405,150.56,150.54,6.68345116]
["bitfinex-derivatives","SOLF0:USTF0",1750005331829,6.6405,150.56,150.54,0.04235116]
["bitfinex-derivatives","SOLF0:USTF0",1750005332827,6.6407,150.55,150.54,0.04235116]
["bitfinex-derivatives","SOLF0:USTF0",1750005335430,6.6404,150.56,150.54,0.04235116]
["bitfinex-derivatives","SOLF0:USTF0",1750005335632,6.6404,150.56,150.54,6.68335116]
["bitfinex-derivatives","SOLF0:USTF0",1750005336526,6.6889927,150.57,150.54,6.68335116]
["bitfinex-derivatives","SOLF0:USTF0",1750005337223,6.6889927,150.57,150.54,4.35444244]
["bitfinex-derivatives","SOLF0:USTF0",1750005337414,0.0489927,150.57,150.54,4.35444244]
["bitfinex-derivatives","SOLF0:USTF0",1750005337820,0.0489927,150.57,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750005339540,0.0489927,150.57,150.56,10.95229128]
["bitfinex-derivatives","SOLF0:USTF0",1750005340820,0.0489927,150.57,150.54,0.04235116]
["bitfinex-derivatives","SOLF0:USTF0",1750005341027,6.6407,150.55,150.54,0.04235116]
["bitfinex-derivatives","SOLF0:USTF0",1750005341927,38.05209128,150.56,150.48,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750005342828,0.05052295,150.54,150.5,0.04539898]
["bitfinex-derivatives","SOLF0:USTF0",1750005343131,6.6424,150.51,150.5,0.04539898]
["bitfinex-derivatives","SOLF0:USTF0",1750005343332,4.31209128,150.52,150.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750005343726,38.05209128,150.52,150.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750005344330,6.6435,150.49,150.46,6.68709923]
["bitfinex-derivatives","SOLF0:USTF0",1750005345435,6.6435,150.49,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750005345627,6.69407972,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750005347630,0.05107972,150.5,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750005347829,0.05107972,150.5,150.46,0.04269923]
["bitfinex-derivatives","SOLF0:USTF0",1750005348232,0.05107972,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750005348537,0.05107972,150.5,150.46,0.04269923]
["bitfinex-derivatives","SOLF0:USTF0",1750005348941,6.69397972,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1750005351434,6.69397972,150.5,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750005351633,6.69397972,150.5,150.46,0.04269923]
["bitfinex-derivatives","SOLF0:USTF0",1750005351826,0.05107972,150.5,150.46,0.04269923]
["bitfinex-derivatives","SOLF0:USTF0",1750005352137,4.363171,150.5,150.46,0.04269923]
["bitfinex-derivatives","SOLF0:USTF0",1750005352438,6.6442,150.48,150.46,0.04269923]
["bitfinex-derivatives","SOLF0:USTF0",1750005352733,0.05107972,150.5,150.46,0.04269923]
["bitfinex-derivatives","SOLF0:USTF0",1750005353139,4.44102205,150.5,150.46,0.04269923]
["bitfinex-derivatives","SOLF0:USTF0",1750005353326,6.80927865,150.49,150.46,0.04269923]
["bitfinex-derivatives","SOLF0:USTF0",1750005353527,2.41936498,150.49,150.46,0.04269923]
["bitfinex-derivatives","SOLF0:USTF0",1750005353740,6.6442,150.47,150.46,0.04269923]
["bitfinex-derivatives","SOLF0:USTF0",1750005355129,6.6439,150.48,150.46,0.04269923]
["bitfinex-derivatives","SOLF0:USTF0",1750005359637,223.05107972,150.5,150.46,0.04269923]
["bitfinex-derivatives","SOLF0:USTF0",1750005359835,0.05107972,150.5,150.46,0.04269923]
["bitfinex-derivatives","SOLF0:USTF0",1750005360040,0.05107972,150.5,150.47,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005360642,2.47456456,150.5,150.47,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005360941,0.05107972,150.5,150.47,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005361442,0.05107972,150.5,150.49,10.95539128]
["bitfinex-derivatives","SOLF0:USTF0",1750005361739,2.3069,150.55,150.49,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005361934,9.06513094,150.54,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1750005362128,6.83431129,150.53,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1750005362335,6.6411,150.54,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1750005362531,6.8365484,150.53,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1750005362735,6.68508372,150.54,150.51,6.69095379]
["bitfinex-derivatives","SOLF0:USTF0",1750005363234,0.04398372,150.54,150.53,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005363943,33.76,150.59,150.53,38.05209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005364241,6.6393,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750005364446,35.933,150.62,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750005364643,6.82007388,150.61,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750005364843,4.44494301,150.6,150.57,0.04597148]
["bitfinex-derivatives","SOLF0:USTF0",1750005365043,6.6391,150.59,150.57,0.04597148]
["bitfinex-derivatives","SOLF0:USTF0",1750005365235,0.04443009,150.6,150.57,0.04597148]
["bitfinex-derivatives","SOLF0:USTF0",1750005365637,6.6393,150.59,150.57,0.04597148]
["bitfinex-derivatives","SOLF0:USTF0",1750005366145,0.04443009,150.6,150.57,0.04597148]
["bitfinex-derivatives","SOLF0:USTF0",1750005366940,6.639,150.59,150.57,0.04597148]
["bitfinex-derivatives","SOLF0:USTF0",1750005367447,4.35652137,150.6,150.57,0.04597148]
["bitfinex-derivatives","SOLF0:USTF0",1750005367649,4.41204097,150.59,150.51,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005367945,38.13212558,150.58,150.51,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005368138,6.6405,150.56,150.51,4.31209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005368341,33.72,150.58,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750005368641,2.47747909,150.57,150.53,0.05004069]
["bitfinex-derivatives","SOLF0:USTF0",1750005368843,0.04736968,150.57,150.53,0.05004069]
["bitfinex-derivatives","SOLF0:USTF0",1750005369039,4.45958199,150.57,150.53,0.05004069]
["bitfinex-derivatives","SOLF0:USTF0",1750005369243,0.04736968,150.57,150.53,0.05004069]
["bitfinex-derivatives","SOLF0:USTF0",1750005369454,6.6403,150.56,150.53,0.05004069]
["bitfinex-derivatives","SOLF0:USTF0",1750005370044,0.04736968,150.57,150.53,0.05004069]
["bitfinex-derivatives","SOLF0:USTF0",1750005370644,6.68726968,150.57,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1750005370845,0.04736968,150.57,150.53,0.05004069]
["bitfinex-derivatives","SOLF0:USTF0",1750005371648,6.68736968,150.57,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750005373149,6.6405,150.56,150.53,6.69144069]
["bitfinex-derivatives","SOLF0:USTF0",1750005373454,0.04736968,150.57,150.53,0.05004069]
["bitfinex-derivatives","SOLF0:USTF0",1750005373756,6.68746968,150.57,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750005375357,6.6402,150.56,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750005375846,6.68736968,150.57,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750005376251,4.35946096,150.57,150.53,0.05004069]
["bitfinex-derivatives","SOLF0:USTF0",1750005376450,6.49566096,150.57,150.53,0.05004069]
["bitfinex-derivatives","SOLF0:USTF0",1750005377656,6.6411,150.54,150.53,0.05004069]
["bitfinex-derivatives","SOLF0:USTF0",1750005381448,6.643,150.5,150.47,36.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750005381657,6.643,150.5,150.47,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750005381857,6.643,150.5,150.44,38.03209128]
["bitfinex-derivatives","SOLF0:USTF0",1750005382059,6.643,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1750005382462,6.69271588,150.5,150.47,6.68901421]
["bitfinex-derivatives","SOLF0:USTF0",1750005382959,0.04971588,150.5,150.47,0.04501421]
["bitfinex-derivatives","SOLF0:USTF0",1750005383149,38.17910581,150.5,150.47,0.04501421]
["bitfinex-derivatives","SOLF0:USTF0",1750005383354,33.76971588,150.5,150.47,0.04501421]
["bitfinex-derivatives","SOLF0:USTF0",1750005383656,6.6437,150.48,150.47,0.04501421]
["bitfinex-derivatives","SOLF0:USTF0",1750005387684,33.76971588,150.5,150.47,0.04501421]
["bitfinex-derivatives","SOLF0:USTF0",1750005387876,33.76971588,150.5,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750005389683,40.41281588,150.5,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750005390986,0.04971588,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750005391281,33.72,150.56,150.48,6.44829599]
["bitfinex-derivatives","SOLF0:USTF0",1750005391482,40.3605,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750005391683,33.72,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750005392084,33.76450546,150.56,150.53,6.69174404]
["bitfinex-derivatives","SOLF0:USTF0",1750005392683,6.6407,150.55,150.53,6.69174404]
["bitfinex-derivatives","SOLF0:USTF0",1750005392984,33.76450546,150.56,150.53,0.05044404]
["bitfinex-derivatives","SOLF0:USTF0",1750005392985,0.04450546,150.56,150.53,0.05044404]
["bitfinex-derivatives","SOLF0:USTF0",1750005393184,0.04450546,150.56,150.53,4.36314003]
["bitfinex-derivatives","SOLF0:USTF0",1750005393388,0.04450546,150.56,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750005393590,0.04450546,150.56,150.55,10.95339599]
["bitfinex-derivatives","SOLF0:USTF0",1750005393894,33.72,150.62,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750005394200,33.72,150.62,150.57,4.31269599]
["bitfinex-derivatives","SOLF0:USTF0",1750005394584,6.6381,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750005394884,0.04994896,150.61,150.58,0.05092759]
["bitfinex-derivatives","SOLF0:USTF0",1750005397595,6.6387,150.6,150.58,0.05092759]
["bitfinex-derivatives","SOLF0:USTF0",1750005398596,0.04994896,150.61,150.58,0.05092759]
["bitfinex-derivatives","SOLF0:USTF0",1750005399293,0.04994896,150.61,150.59,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750005399494,0.04994896,150.61,150.58,0.05092759]
["bitfinex-derivatives","SOLF0:USTF0",1750005400687,0.04994896,150.61,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750005401697,0.04994896,150.61,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750005402492,0.04994896,150.61,150.6,10.95119599]
["bitfinex-derivatives","SOLF0:USTF0",1750005403998,33.68,150.68,150.6,4.31269599]
["bitfinex-derivatives","SOLF0:USTF0",1750005404203,33.68,150.68,150.63,4.31269599]
["bitfinex-derivatives","SOLF0:USTF0",1750005404796,40.3152,150.68,150.63,4.31269599]
["bitfinex-derivatives","SOLF0:USTF0",1750005404997,0.04899488,150.67,150.64,0.04335139]
["bitfinex-derivatives","SOLF0:USTF0",1750005405201,2.43118639,150.72,150.67,4.31269599]
["bitfinex-derivatives","SOLF0:USTF0",1750005405394,0.04333653,150.71,150.68,0.04468665]
["bitfinex-derivatives","SOLF0:USTF0",1750005405594,0.04333653,150.71,150.68,6.67958665]
["bitfinex-derivatives","SOLF0:USTF0",1750005405794,6.67713653,150.71,150.68,6.67958665]
["bitfinex-derivatives","SOLF0:USTF0",1750005406008,0.04333653,150.71,150.68,0.04468665]
["bitfinex-derivatives","SOLF0:USTF0",1750005406196,0.04333653,150.71,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750005407199,0.04333653,150.71,150.68,6.67938665]
["bitfinex-derivatives","SOLF0:USTF0",1750005407694,0.04333653,150.71,150.68,0.04468665]
["bitfinex-derivatives","SOLF0:USTF0",1750005408197,2.48337993,150.71,150.68,0.04468665]
["bitfinex-derivatives","SOLF0:USTF0",1750005408398,0.04333653,150.71,150.69,4.31269599]
["bitfinex-derivatives","SOLF0:USTF0",1750005408790,0.04333653,150.71,150.69,10.94689599]
["bitfinex-derivatives","SOLF0:USTF0",1750005409090,0.04333653,150.71,150.69,4.31269599]
["bitfinex-derivatives","SOLF0:USTF0",1750005409490,0.04333653,150.71,150.68,6.66628264]
["bitfinex-derivatives","SOLF0:USTF0",1750005409701,0.04333653,150.71,150.68,0.04468665]
["bitfinex-derivatives","SOLF0:USTF0",1750005410090,6.6342,150.7,150.68,0.04468665]
["bitfinex-derivatives","SOLF0:USTF0",1750005410492,0.04333653,150.71,150.68,0.04468665]
["bitfinex-derivatives","SOLF0:USTF0",1750005410700,6.6345,150.69,150.68,0.04468665]
["bitfinex-derivatives","SOLF0:USTF0",1750005412502,0.04333653,150.71,150.68,0.04468665]
["bitfinex-derivatives","SOLF0:USTF0",1750005412705,0.04333653,150.71,150.69,4.31269599]
["bitfinex-derivatives","SOLF0:USTF0",1750005412900,0.04333653,150.71,150.69,10.94709599]
["bitfinex-derivatives","SOLF0:USTF0",1750005413506,6.67703653,150.71,150.68,6.67948665]
["bitfinex-derivatives","SOLF0:USTF0",1750005413805,6.67703653,150.71,150.68,10.99218264]
["bitfinex-derivatives","SOLF0:USTF0",1750005416402,6.67703653,150.71,150.68,4.35738264]
["bitfinex-derivatives","SOLF0:USTF0",1750005416910,6.67703653,150.71,150.68,10.99208264]
["bitfinex-derivatives","SOLF0:USTF0",1750005417210,0.04333653,150.71,150.68,4.35738264]
["bitfinex-derivatives","SOLF0:USTF0",1750005417412,0.04333653,150.71,150.68,0.04468665]
["bitfinex-derivatives","SOLF0:USTF0",1750005417707,4.31269599,150.69,150.59,4.31269599]
["bitfinex-derivatives","SOLF0:USTF0",1750005417907,33.66,150.68,150.49,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1750005418098,4.31269599,150.64,150.51,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750005418408,6.6391,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750005418607,0.04391063,150.59,150.56,0.04194229]
["bitfinex-derivatives","SOLF0:USTF0",1750005419110,0.04391063,150.59,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750005420404,40.2968,150.64,150.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1750005420610,40.2968,150.64,150.58,35.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750005420910,11.42915554,150.68,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1750005421308,0.04352609,150.66,150.62,0.04413061]
["bitfinex-derivatives","SOLF0:USTF0",1750005422205,6.6363,150.65,150.62,0.04413061]
["bitfinex-derivatives","SOLF0:USTF0",1750005422606,6.67942609,150.66,150.62,0.04413061]
["bitfinex-derivatives","SOLF0:USTF0",1750005423304,0.04352609,150.66,150.63,7.01515554]
["bitfinex-derivatives","SOLF0:USTF0",1750005424510,7.01515554,150.74,150.62,33.70413061]
["bitfinex-derivatives","SOLF0:USTF0",1750005424511,2.2044,150.75,150.65,7.01515554]
["bitfinex-derivatives","SOLF0:USTF0",1750005424719,2.2044,150.75,150.69,7.00262313]
["bitfinex-derivatives","SOLF0:USTF0",1750005425313,6.6331,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1750005425507,6.67662989,150.73,150.7,6.67845751]
["bitfinex-derivatives","SOLF0:USTF0",1750005425703,0.04352989,150.73,150.7,0.04455751]
["bitfinex-derivatives","SOLF0:USTF0",1750005426414,6.67642989,150.73,150.7,0.04455751]
["bitfinex-derivatives","SOLF0:USTF0",1750005426717,0.04352989,150.73,150.7,0.04455751]
["bitfinex-derivatives","SOLF0:USTF0",1750005427109,0.04352989,150.73,150.71,7.00262313]
["bitfinex-derivatives","SOLF0:USTF0",1750005427512,0.04352989,150.73,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750005428117,35.765,150.79,150.71,7.00262313]
["bitfinex-derivatives","SOLF0:USTF0",1750005428314,33.66,150.79,150.74,7.00262313]
["bitfinex-derivatives","SOLF0:USTF0",1750005429007,0.0421201,150.78,150.75,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1750005429914,6.6314,150.76,150.75,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1750005434221,33.74,150.77,150.75,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1750005434810,6.6314,150.76,150.75,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1750005435216,33.74,150.77,150.75,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1750005435217,40.3712,150.77,150.75,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1750005435420,6.6312,150.77,150.75,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1750005435613,0.0421201,150.78,150.75,6.6756171]
["bitfinex-derivatives","SOLF0:USTF0",1750005436024,6.6729201,150.78,150.75,6.6756171]
["bitfinex-derivatives","SOLF0:USTF0",1750005436318,0.0421201,150.78,150.75,6.6756171]
["bitfinex-derivatives","SOLF0:USTF0",1750005436519,6.6729201,150.78,150.75,6.6756171]
["bitfinex-derivatives","SOLF0:USTF0",1750005436721,0.0421201,150.78,150.75,6.6756171]
["bitfinex-derivatives","SOLF0:USTF0",1750005437317,6.631,150.77,150.75,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1750005437619,0.0421201,150.78,150.75,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1750005438325,6.6312,150.77,150.75,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1750005439625,6.6314,150.76,150.75,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1750005439918,0.0421201,150.78,150.75,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1750005440122,6.6311,150.77,150.75,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1750005440521,0.0421201,150.78,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750005440822,0.0421201,150.78,150.75,0.0438171]
["bitfinex-derivatives","SOLF0:USTF0",1750005441712,0.0421201,150.78,150.7,40.74262313]
["bitfinex-derivatives","SOLF0:USTF0",1750005441713,7.00262313,150.77,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1750005441915,33.72,150.76,150.68,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750005442524,33.72,150.76,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1750005442714,0.04669132,150.75,150.71,0.0463045]
["bitfinex-derivatives","SOLF0:USTF0",1750005444714,6.67879132,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750005445921,0.04669132,150.75,150.71,0.0463045]
["bitfinex-derivatives","SOLF0:USTF0",1750005446122,9.5097354,150.75,150.71,0.0463045]
["bitfinex-derivatives","SOLF0:USTF0",1750005446319,7.00262313,150.73,150.71,0.0463045]
["bitfinex-derivatives","SOLF0:USTF0",1750005446717,33.72,150.72,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750005446920,33.72,150.72,150.61,7.00262313]
["bitfinex-derivatives","SOLF0:USTF0",1750005447128,11.60805081,150.71,150.61,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750005447330,6.6353,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1750005447627,6.6353,150.68,150.61,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750005447628,2.1457,150.71,150.62,7.00262313]
["bitfinex-derivatives","SOLF0:USTF0",1750005447824,0.04521102,150.68,150.65,0.04342884]
["bitfinex-derivatives","SOLF0:USTF0",1750005448128,0.04521102,150.68,150.65,33.78342884]
["bitfinex-derivatives","SOLF0:USTF0",1750005448717,0.04521102,150.68,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1750005450730,223.0,150.74,150.66,9.22882313]
["bitfinex-derivatives","SOLF0:USTF0",1750005450926,33.74,150.75,150.68,7.00262313]
["bitfinex-derivatives","SOLF0:USTF0",1750005451125,6.6325,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750005451326,33.74,150.75,150.66,11.44902313]
["bitfinex-derivatives","SOLF0:USTF0",1750005451526,40.74262313,150.75,150.66,11.44902313]
["bitfinex-derivatives","SOLF0:USTF0",1750005451735,0.04705394,150.72,150.69,0.04981075]
["bitfinex-derivatives","SOLF0:USTF0",1750005451922,0.04705394,150.72,150.69,6.68421075]
["bitfinex-derivatives","SOLF0:USTF0",1750005452323,0.04705394,150.72,150.69,0.04981075]
["bitfinex-derivatives","SOLF0:USTF0",1750005452925,0.04705394,150.72,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1750005453232,0.04705394,150.72,150.69,0.04981075]
["bitfinex-derivatives","SOLF0:USTF0",1750005453426,6.6337,150.71,150.69,0.04981075]
["bitfinex-derivatives","SOLF0:USTF0",1750005453631,0.04705394,150.72,150.69,0.04981075]
["bitfinex-derivatives","SOLF0:USTF0",1750005453931,6.68045394,150.72,150.69,6.68411075]
["bitfinex-derivatives","SOLF0:USTF0",1750005456531,6.68045394,150.72,150.69,0.04981075]
["bitfinex-derivatives","SOLF0:USTF0",1750005456532,6.6337,150.71,150.69,0.04981075]
["bitfinex-derivatives","SOLF0:USTF0",1750005456728,0.04705394,150.72,150.69,0.04981075]
["bitfinex-derivatives","SOLF0:USTF0",1750005457130,0.04705394,150.72,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750005458023,0.04705394,150.72,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750005458425,33.72,150.78,150.7,7.00262313]
["bitfinex-derivatives","SOLF0:USTF0",1750005458732,9.09857717,150.77,150.7,7.00262313]
["bitfinex-derivatives","SOLF0:USTF0",1750005458933,2.46727717,150.76,150.7,7.00262313]
["bitfinex-derivatives","SOLF0:USTF0",1750005459136,33.72,150.78,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1750005459334,6.6317,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1750005459536,6.6317,150.76,150.74,0.04203074]
["bitfinex-derivatives","SOLF0:USTF0",1750005459732,0.04608247,150.77,150.74,0.04203074]
["bitfinex-derivatives","SOLF0:USTF0",1750005460030,2.5130476,150.77,150.74,0.04203074]
["bitfinex-derivatives","SOLF0:USTF0",1750005460230,0.04608247,150.77,150.74,0.04203074]
["bitfinex-derivatives","SOLF0:USTF0",1750005460429,6.6318,150.75,150.74,0.04203074]
["bitfinex-derivatives","SOLF0:USTF0",1750005460634,2.46604616,150.75,150.66,40.72262313]
["bitfinex-derivatives","SOLF0:USTF0",1750005460825,256.72,150.74,150.66,40.72262313]
["bitfinex-derivatives","SOLF0:USTF0",1750005461031,6.6336,150.71,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750005461628,6.68476478,150.71,150.68,6.67672417]
["bitfinex-derivatives","SOLF0:USTF0",1750005462239,6.68476478,150.71,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750005462434,0.05116478,150.71,150.68,7.0448473]
["bitfinex-derivatives","SOLF0:USTF0",1750005462737,0.05116478,150.71,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750005462930,6.68476478,150.71,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750005464035,0.05116478,150.71,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750005464436,0.05116478,150.71,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1750005464834,0.05116478,150.71,150.68,0.04222417]
["bitfinex-derivatives","SOLF0:USTF0",1750005465030,0.05116478,150.71,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1750005465433,0.05116478,150.71,150.68,0.04222417]
["bitfinex-derivatives","SOLF0:USTF0",1750005466225,6.6345,150.69,150.68,0.04222417]
["bitfinex-derivatives","SOLF0:USTF0",1750005466733,0.05116478,150.71,150.68,0.04222417]
["bitfinex-derivatives","SOLF0:USTF0",1750005466936,6.6343,150.7,150.68,0.04222417]
["bitfinex-derivatives","SOLF0:USTF0",1750005468141,6.6343,150.7,150.68,6.67712417]
["bitfinex-derivatives","SOLF0:USTF0",1750005468439,6.68486478,150.71,150.68,0.04222417]
["bitfinex-derivatives","SOLF0:USTF0",1750005468641,6.68486478,150.71,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750005468826,6.634,150.7,150.68,0.04222417]
["bitfinex-derivatives","SOLF0:USTF0",1750005469643,6.68496478,150.71,150.68,0.04222417]
["bitfinex-derivatives","SOLF0:USTF0",1750005469938,6.68496478,150.71,150.68,6.67672417]
["bitfinex-derivatives","SOLF0:USTF0",1750005470346,0.05116478,150.71,150.68,0.04222417]
["bitfinex-derivatives","SOLF0:USTF0",1750005471033,0.05116478,150.71,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1750005471335,0.05116478,150.71,150.68,0.04222417]
["bitfinex-derivatives","SOLF0:USTF0",1750005472041,6.6345,150.69,150.68,0.04222417]
["bitfinex-derivatives","SOLF0:USTF0",1750005473431,6.6343,150.7,150.68,0.04222417]
["bitfinex-derivatives","SOLF0:USTF0",1750005473731,0.05116478,150.71,150.68,0.04222417]
["bitfinex-derivatives","SOLF0:USTF0",1750005473930,6.6345,150.69,150.68,0.04222417]
["bitfinex-derivatives","SOLF0:USTF0",1750005482557,6.6342,150.7,150.68,0.04222417]
["bitfinex-derivatives","SOLF0:USTF0",1750005482765,0.05116478,150.71,150.68,0.04222417]
["bitfinex-derivatives","SOLF0:USTF0",1750005483061,0.05116478,150.71,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1750005483362,6.6325,150.74,150.68,0.04222417]
["bitfinex-derivatives","SOLF0:USTF0",1750005483562,6.6325,150.74,150.68,2.22832417]
["bitfinex-derivatives","SOLF0:USTF0",1750005484062,6.6325,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750005484260,6.67468175,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750005484766,0.04218175,150.74,150.68,2.22832417]
["bitfinex-derivatives","SOLF0:USTF0",1750005485165,0.04218175,150.74,150.69,7.00639465]
["bitfinex-derivatives","SOLF0:USTF0",1750005485367,0.04218175,150.74,150.71,7.00639465]
["bitfinex-derivatives","SOLF0:USTF0",1750005485566,0.04218175,150.74,150.71,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750005486763,0.04218175,150.74,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750005487468,33.72,150.8,150.73,7.00639465]
["bitfinex-derivatives","SOLF0:USTF0",1750005487968,6.6305,150.79,150.73,7.00639465]
["bitfinex-derivatives","SOLF0:USTF0",1750005488269,33.72,150.8,150.73,7.00639465]
["bitfinex-derivatives","SOLF0:USTF0",1750005488764,0.04308459,150.78,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1750005492262,33.7,150.83,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750005492458,33.7,150.86,150.79,7.00639465]
["bitfinex-derivatives","SOLF0:USTF0",1750005492663,9.09133591,150.85,150.79,40.70639465]
["bitfinex-derivatives","SOLF0:USTF0",1750005492861,33.7,150.86,150.79,40.70639465]
["bitfinex-derivatives","SOLF0:USTF0",1750005493058,33.7,150.86,150.81,7.00639465]
["bitfinex-derivatives","SOLF0:USTF0",1750005493254,0.05106302,150.85,150.82,0.04633108]
["bitfinex-derivatives","SOLF0:USTF0",1750005493464,0.05106302,150.85,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1750005493964,0.05106302,150.85,150.82,0.04633108]
["bitfinex-derivatives","SOLF0:USTF0",1750005494966,0.05106302,150.85,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1750005495266,0.05106302,150.85,150.82,7.05272573]
["bitfinex-derivatives","SOLF0:USTF0",1750005495570,0.05106302,150.85,150.83,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750005495769,0.05106302,150.85,150.82,7.05272573]
["bitfinex-derivatives","SOLF0:USTF0",1750005496362,0.05106302,150.85,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1750005496669,0.05106302,150.85,150.82,7.05272573]
["bitfinex-derivatives","SOLF0:USTF0",1750005496870,0.05106302,150.85,150.82,13.68112573]
["bitfinex-derivatives","SOLF0:USTF0",1750005497066,0.05106302,150.85,150.82,6.67473108]
["bitfinex-derivatives","SOLF0:USTF0",1750005497268,0.05106302,150.85,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1750005497968,0.05106302,150.85,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750005500258,0.05106302,150.85,150.84,13.63429465]
["bitfinex-derivatives","SOLF0:USTF0",1750005500462,6.6259,150.89,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1750005500972,6.6254,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1750005501458,6.67106921,150.9,150.87,6.67311281]
["bitfinex-derivatives","SOLF0:USTF0",1750005501654,2.48849751,150.89,150.87,6.67311281]
["bitfinex-derivatives","SOLF0:USTF0",1750005501871,6.67106921,150.9,150.87,6.67311281]
["bitfinex-derivatives","SOLF0:USTF0",1750005502265,2.48848533,150.89,150.87,6.67311281]
["bitfinex-derivatives","SOLF0:USTF0",1750005502568,0.04566921,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1750005502868,0.04566921,150.9,150.87,0.04671281]
["bitfinex-derivatives","SOLF0:USTF0",1750005502869,0.04566921,150.9,150.87,33.72671281]
["bitfinex-derivatives","SOLF0:USTF0",1750005503269,0.04566921,150.9,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1750005504062,0.04566921,150.9,150.88,13.63229465]
["bitfinex-derivatives","SOLF0:USTF0",1750005505369,6.67096921,150.9,150.87,6.67311281]
["bitfinex-derivatives","SOLF0:USTF0",1750005505570,0.04566921,150.9,150.87,0.04671281]
["bitfinex-derivatives","SOLF0:USTF0",1750005505959,0.04566921,150.9,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1750005506161,4.3995,150.97,150.87,0.04671281]
["bitfinex-derivatives","SOLF0:USTF0",1750005506369,7.00639465,150.96,150.87,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750005506567,6.6246,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1750005506763,4.28940814,150.92,150.76,13.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750005506966,4.28940814,150.88,150.76,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750005507166,0.0426114,150.84,150.81,0.0452064]
["bitfinex-derivatives","SOLF0:USTF0",1750005507574,6.6706114,150.84,150.81,0.0452064]
["bitfinex-derivatives","SOLF0:USTF0",1750005508570,6.6706114,150.84,150.81,6.6743064]
["bitfinex-derivatives","SOLF0:USTF0",1750005508764,6.6287,150.83,150.81,0.0452064]
["bitfinex-derivatives","SOLF0:USTF0",1750005508970,0.0426114,150.84,150.81,0.0452064]
["bitfinex-derivatives","SOLF0:USTF0",1750005509779,6.6287,150.83,150.81,0.0452064]
["bitfinex-derivatives","SOLF0:USTF0",1750005509974,0.0426114,150.84,150.81,0.0452064]
["bitfinex-derivatives","SOLF0:USTF0",1750005510973,6.6707114,150.84,150.81,6.6742064]
["bitfinex-derivatives","SOLF0:USTF0",1750005512074,6.6284,150.83,150.81,0.0452064]
["bitfinex-derivatives","SOLF0:USTF0",1750005513475,0.0426114,150.84,150.81,0.0452064]
["bitfinex-derivatives","SOLF0:USTF0",1750005513974,6.6284,150.83,150.81,0.0452064]
["bitfinex-derivatives","SOLF0:USTF0",1750005514482,13.63692277,150.82,150.81,0.0452064]
["bitfinex-derivatives","SOLF0:USTF0",1750005514678,13.63667379,150.82,150.81,0.0452064]
["bitfinex-derivatives","SOLF0:USTF0",1750005514872,13.63694185,150.82,150.81,0.0452064]
["bitfinex-derivatives","SOLF0:USTF0",1750005515071,9.11050332,150.82,150.81,0.0452064]
["bitfinex-derivatives","SOLF0:USTF0",1750005515272,6.6294,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750005515476,7.0081418,150.82,150.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750005515477,7.0081418,150.8,150.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750005515680,2.48158334,150.79,150.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750005515884,7.00656741,150.78,150.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750005516074,7.00652156,150.77,150.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750005516274,4.52547129,150.76,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1750005516478,2.48109729,150.76,150.74,33.72561136]
["bitfinex-derivatives","SOLF0:USTF0",1750005516691,4.52540199,150.75,150.74,33.72561136]
["bitfinex-derivatives","SOLF0:USTF0",1750005516982,0.04789681,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750005517384,7.05425968,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750005517684,12.01635463,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750005517885,12.01241818,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750005518085,7.48805634,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750005518279,12.00958167,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750005518478,9.53136918,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750005518684,12.01005835,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750005518978,9.53184519,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750005519186,7.48831543,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750005519385,9.53205515,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750005519583,12.01051826,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750005519785,7.48846061,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750005519984,9.53210063,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750005520181,12.01056795,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750005520487,7.48845908,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750005520682,5.00999176,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750005520885,9.53247612,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750005521189,5.00999176,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750005522291,225.1455,150.83,150.79,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1750005522480,223.0,150.83,150.79,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1750005522784,2.3125,150.87,150.75,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750005522785,225.3125,150.87,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1750005522986,225.3125,150.87,150.8,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005523376,6.67073125,150.85,150.82,0.05093254]
["bitfinex-derivatives","SOLF0:USTF0",1750005523779,0.04323125,150.85,150.82,0.05093254]
["bitfinex-derivatives","SOLF0:USTF0",1750005525992,6.6281,150.84,150.82,0.05093254]
["bitfinex-derivatives","SOLF0:USTF0",1750005527386,0.04323125,150.85,150.82,0.05093254]
["bitfinex-derivatives","SOLF0:USTF0",1750005527787,0.04323125,150.85,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750005529688,0.04323125,150.85,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1750005529993,0.04323125,150.85,150.82,33.83093254]
["bitfinex-derivatives","SOLF0:USTF0",1750005530182,0.04323125,150.85,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750005532596,0.04323125,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1750005532791,0.04323125,150.85,150.82,0.05093254]
["bitfinex-derivatives","SOLF0:USTF0",1750005533386,0.04323125,150.85,150.83,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750005533984,7.0378003,150.85,150.75,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750005534184,6.99456905,150.83,150.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750005534402,33.76,150.82,150.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750005534690,33.76,150.82,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1750005535088,6.6303,150.79,150.77,0.04718675]
["bitfinex-derivatives","SOLF0:USTF0",1750005535895,6.6305,150.78,150.77,0.04718675]
["bitfinex-derivatives","SOLF0:USTF0",1750005536096,0.04299861,150.81,150.77,0.04718675]
["bitfinex-derivatives","SOLF0:USTF0",1750005536290,6.6303,150.79,150.77,0.04718675]
["bitfinex-derivatives","SOLF0:USTF0",1750005537493,6.6305,150.78,150.77,0.04718675]
["bitfinex-derivatives","SOLF0:USTF0",1750005537688,0.04299861,150.81,150.77,0.04718675]
["bitfinex-derivatives","SOLF0:USTF0",1750005538187,6.6303,150.79,150.77,0.04718675]
["bitfinex-derivatives","SOLF0:USTF0",1750005538588,0.04299861,150.81,150.77,0.04718675]
["bitfinex-derivatives","SOLF0:USTF0",1750005538789,0.04299861,150.81,150.77,6.67788675]
["bitfinex-derivatives","SOLF0:USTF0",1750005539091,0.04299861,150.81,150.77,7.0417558]
["bitfinex-derivatives","SOLF0:USTF0",1750005539286,0.04299861,150.81,150.79,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005539799,0.04299861,150.81,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750005540100,33.78,150.9,150.79,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005540298,6.6283,150.84,150.79,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005540499,9.20446905,150.89,150.79,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005540801,6.6286,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750005540999,7.0394119,150.83,150.8,0.04554645]
["bitfinex-derivatives","SOLF0:USTF0",1750005541202,33.78,150.82,150.72,419.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750005541387,6.6308,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1750005541700,35.9899,150.82,150.73,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005541901,2.2099,150.82,150.73,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005542295,0.04874626,150.79,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750005542703,35.9617,150.9,150.78,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005542894,6.6269,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1750005543088,33.78,150.93,150.83,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005543495,6.6258,150.89,150.83,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005543805,0.04306633,150.88,150.84,0.04669567]
["bitfinex-derivatives","SOLF0:USTF0",1750005543999,0.04306633,150.88,150.85,40.77456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005544200,0.04306633,150.88,150.85,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750005544501,0.04306633,150.88,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1750005545498,13.65763538,150.88,150.84,0.04669567]
["bitfinex-derivatives","SOLF0:USTF0",1750005545702,4.3913,150.87,150.77,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750005545998,6.99456905,150.86,150.77,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750005546196,33.78,150.85,150.77,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750005546604,6.67550926,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1750005546907,0.04710926,150.83,150.79,0.0454838]
["bitfinex-derivatives","SOLF0:USTF0",1750005548198,6.6288,150.82,150.79,6.6752838]
["bitfinex-derivatives","SOLF0:USTF0",1750005548902,6.6293,150.81,150.79,0.0454838]
["bitfinex-derivatives","SOLF0:USTF0",1750005549105,0.04710926,150.83,150.79,0.0454838]
["bitfinex-derivatives","SOLF0:USTF0",1750005549501,6.6296,150.8,150.79,0.0454838]
["bitfinex-derivatives","SOLF0:USTF0",1750005551813,6.6295,150.81,150.79,0.0454838]
["bitfinex-derivatives","SOLF0:USTF0",1750005553002,0.04710926,150.83,150.79,0.0454838]
["bitfinex-derivatives","SOLF0:USTF0",1750005553599,6.99456905,150.82,150.79,0.0454838]
["bitfinex-derivatives","SOLF0:USTF0",1750005553800,6.99456905,150.82,150.73,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750005553801,6.99456905,150.8,150.73,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750005554006,6.6315,150.76,150.73,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1750005554395,2.2239,150.79,150.71,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750005554605,6.6312,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1750005554906,6.67476647,150.77,150.74,6.67374909]
["bitfinex-derivatives","SOLF0:USTF0",1750005557408,0.04356647,150.77,150.74,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1750005558407,34.28356647,150.77,150.74,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1750005559817,6.6314,150.76,150.74,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1750005560201,34.28356647,150.77,150.74,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1750005561109,6.6315,150.76,150.74,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1750005561304,34.28356647,150.77,150.74,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1750005561703,6.6316,150.76,150.74,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1750005561907,34.28356647,150.77,150.74,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1750005562707,6.6314,150.76,150.74,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1750005563008,34.28356647,150.77,150.74,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1750005563311,6.6318,150.75,150.74,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1750005566412,34.28356647,150.77,150.74,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1750005566810,4.43628598,150.76,150.74,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1750005567016,6.6317,150.76,150.74,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1750005567206,34.28356647,150.77,150.74,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1750005567409,34.28356647,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1750005567621,0.04356647,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1750005567810,4.4803482,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1750005568011,0.04356647,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1750005568208,0.04356647,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750005568411,0.04356647,150.77,150.74,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1750005568912,0.04356647,150.77,150.74,6.67384909]
["bitfinex-derivatives","SOLF0:USTF0",1750005569106,0.04356647,150.77,150.74,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1750005570813,0.04356647,150.77,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750005572023,6.67456647,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1750005572221,0.04356647,150.77,150.74,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1750005573416,6.6317,150.76,150.74,6.67374909]
["bitfinex-derivatives","SOLF0:USTF0",1750005573615,6.6317,150.76,150.74,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1750005573922,6.6318,150.76,150.74,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1750005574422,0.04356647,150.77,150.74,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1750005575226,6.6318,150.75,150.74,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1750005575724,34.24,150.76,150.68,38.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750005576119,34.24,150.76,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750005576420,6.6326,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750005576621,6.68192607,150.74,150.71,6.68431305]
["bitfinex-derivatives","SOLF0:USTF0",1750005577919,6.6328,150.73,150.71,0.05101305]
["bitfinex-derivatives","SOLF0:USTF0",1750005578416,6.6328,150.73,150.71,6.68451305]
["bitfinex-derivatives","SOLF0:USTF0",1750005579525,6.6332,150.72,150.71,0.05101305]
["bitfinex-derivatives","SOLF0:USTF0",1750005580824,6.6328,150.73,150.71,0.05101305]
["bitfinex-derivatives","SOLF0:USTF0",1750005581425,6.6332,150.72,150.71,0.05101305]
["bitfinex-derivatives","SOLF0:USTF0",1750005584328,40.8732,150.72,150.71,0.05101305]
["bitfinex-derivatives","SOLF0:USTF0",1750005587239,34.24,150.72,150.71,0.05101305]
["bitfinex-derivatives","SOLF0:USTF0",1750005587734,0.04932607,150.74,150.71,0.05101305]
["bitfinex-derivatives","SOLF0:USTF0",1750005588133,0.04932607,150.74,150.72,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005588339,0.04932607,150.74,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750005589533,4.49481188,150.74,150.71,2.25561305]
["bitfinex-derivatives","SOLF0:USTF0",1750005589738,4.44541151,150.73,150.71,0.05101305]
["bitfinex-derivatives","SOLF0:USTF0",1750005589940,0.04932607,150.74,150.71,0.05101305]
["bitfinex-derivatives","SOLF0:USTF0",1750005591034,6.6332,150.72,150.71,0.05101305]
["bitfinex-derivatives","SOLF0:USTF0",1750005596538,0.04932607,150.74,150.71,0.05101305]
["bitfinex-derivatives","SOLF0:USTF0",1750005596749,34.24,150.81,150.73,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005597047,4.42908112,150.8,150.73,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005597346,4.42869851,150.79,150.73,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005597548,34.24,150.81,150.73,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005597749,6.6309,150.78,150.75,6.68242347]
["bitfinex-derivatives","SOLF0:USTF0",1750005598249,6.6314,150.76,150.75,0.05062347]
["bitfinex-derivatives","SOLF0:USTF0",1750005598450,36.5153,150.77,150.67,43.47736905]
["bitfinex-derivatives","SOLF0:USTF0",1750005598860,6.6332,150.72,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1750005600352,0.04271192,150.73,150.69,7.03689374]
["bitfinex-derivatives","SOLF0:USTF0",1750005600558,0.04271192,150.73,150.71,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005600854,34.24,150.82,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1750005601054,2.3096621,150.81,150.75,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005601252,34.24,150.82,150.75,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005601850,6.67917195,150.8,150.77,0.04643747]
["bitfinex-derivatives","SOLF0:USTF0",1750005602053,6.67917195,150.8,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750005602257,6.67917195,150.8,150.77,0.04643747]
["bitfinex-derivatives","SOLF0:USTF0",1750005602649,0.04927195,150.8,150.77,7.04100652]
["bitfinex-derivatives","SOLF0:USTF0",1750005602856,34.24,150.85,150.77,7.04100652]
["bitfinex-derivatives","SOLF0:USTF0",1750005603045,6.6284,150.83,150.79,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005603957,6.6288,150.82,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1750005604257,0.04437105,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1750005604659,0.04437105,150.83,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1750005605761,0.04437105,150.83,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1750005605947,34.24,150.88,150.81,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005606756,34.24,150.88,150.8,38.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750005606757,257.24,150.9,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1750005607060,0.04911746,150.89,150.86,0.04637931]
["bitfinex-derivatives","SOLF0:USTF0",1750005608654,6.6266,150.87,150.86,0.04637931]
["bitfinex-derivatives","SOLF0:USTF0",1750005614355,7.04368651,150.89,150.8,38.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750005614561,6.99456905,150.89,150.8,38.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750005615057,47.4907,150.9,150.8,38.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750005615466,6.628,150.84,150.83,0.04501975]
["bitfinex-derivatives","SOLF0:USTF0",1750005615960,0.05031337,150.87,150.83,0.04501975]
["bitfinex-derivatives","SOLF0:USTF0",1750005616163,0.05031337,150.87,150.83,7.0395888]
["bitfinex-derivatives","SOLF0:USTF0",1750005616464,0.05031337,150.87,150.85,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005617063,0.05031337,150.87,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1750005617765,6.6251,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1750005617966,34.18,150.93,150.88,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005618261,34.18,150.93,150.88,13.62066905]
["bitfinex-derivatives","SOLF0:USTF0",1750005618458,34.18,150.93,150.86,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005618862,6.6256,150.9,150.88,0.04951498]
["bitfinex-derivatives","SOLF0:USTF0",1750005619061,0.04331409,150.91,150.88,0.04951498]
["bitfinex-derivatives","SOLF0:USTF0",1750005619261,0.04331409,150.91,150.88,6.67561498]
["bitfinex-derivatives","SOLF0:USTF0",1750005619464,0.04331409,150.91,150.88,7.04408403]
["bitfinex-derivatives","SOLF0:USTF0",1750005619856,0.04331409,150.91,150.88,13.66998403]
["bitfinex-derivatives","SOLF0:USTF0",1750005620056,6.66841409,150.91,150.88,13.66998403]
["bitfinex-derivatives","SOLF0:USTF0",1750005622360,6.66841409,150.91,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1750005622859,0.04331409,150.91,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1750005623068,0.04331409,150.91,150.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1750005623667,229.6019,150.98,150.89,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005623668,227.4725,150.98,150.89,6.99456905]
["bitfinex-derivatives","SOLF0:USTF0",1750005623963,6.99456905,150.96,150.88,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750005624164,6.99456905,150.96,150.88,40.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750005624366,6.6247,150.92,150.88,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750005624662,6.6247,150.92,150.88,34.20552768]
["bitfinex-derivatives","SOLF0:USTF0",1750005624663,0.0308228,150.92,150.88,34.20552768]
["bitfinex-derivatives","SOLF0:USTF0",1750005624863,6.6249,150.91,150.88,0.04552768]
["bitfinex-derivatives","SOLF0:USTF0",1750005625365,0.0308228,150.92,150.88,0.04552768]
["bitfinex-derivatives","SOLF0:USTF0",1750005625567,6.6254,150.9,150.88,0.04552768]
["bitfinex-derivatives","SOLF0:USTF0",1750005628876,6.625,150.91,150.88,6.67152768]
["bitfinex-derivatives","SOLF0:USTF0",1750005630170,6.6253,150.9,150.88,0.04552768]
["bitfinex-derivatives","SOLF0:USTF0",1750005632366,6.6253,150.9,150.88,6.67162768]
["bitfinex-derivatives","SOLF0:USTF0",1750005632668,6.6253,150.9,150.88,0.04552768]
["bitfinex-derivatives","SOLF0:USTF0",1750005633380,6.6257,150.89,150.88,0.04552768]
["bitfinex-derivatives","SOLF0:USTF0",1750005633677,4.28743924,150.89,150.79,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750005633878,6.6284,150.83,150.8,4.28743924]
["bitfinex-derivatives","SOLF0:USTF0",1750005634073,6.6284,150.83,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750005634379,6.6291,150.82,150.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750005634566,0.0501384,150.82,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1750005634763,0.0501384,150.82,150.79,34.2103429]
["bitfinex-derivatives","SOLF0:USTF0",1750005634979,6.6791384,150.82,150.79,34.2103429]
["bitfinex-derivatives","SOLF0:USTF0",1750005637468,6.6791384,150.82,150.79,40.8401429]
["bitfinex-derivatives","SOLF0:USTF0",1750005637781,0.0501384,150.82,150.79,34.2103429]
["bitfinex-derivatives","SOLF0:USTF0",1750005637974,0.0501384,150.82,150.79,41.20470484]
["bitfinex-derivatives","SOLF0:USTF0",1750005638575,0.0501384,150.82,150.81,13.62356194]
["bitfinex-derivatives","SOLF0:USTF0",1750005643278,257.16,150.88,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1750005643780,6.6271,150.86,150.81,6.99436194]
["bitfinex-derivatives","SOLF0:USTF0",1750005644280,0.02621208,150.85,150.82,0.04529497]
["bitfinex-derivatives","SOLF0:USTF0",1750005644785,4.4665,150.91,150.82,0.04529497]
["bitfinex-derivatives","SOLF0:USTF0",1750005644786,2.61414596,150.96,150.83,165.16]
["bitfinex-derivatives","SOLF0:USTF0",1750005645084,6.62,151.02,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1750005645382,6.446,151.03,150.94,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750005645383,6.79735835,151.01,150.94,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750005645580,6.79732867,151.0,150.92,13.60763098]
["bitfinex-derivatives","SOLF0:USTF0",1750005645774,2.33158665,150.99,150.96,0.04963256]
["bitfinex-derivatives","SOLF0:USTF0",1750005645979,4.46397446,150.98,150.96,0.04963256]
["bitfinex-derivatives","SOLF0:USTF0",1750005646179,6.446,151.03,150.96,0.04963256]
["bitfinex-derivatives","SOLF0:USTF0",1750005646482,2.33167601,151.02,150.96,0.04963256]
["bitfinex-derivatives","SOLF0:USTF0",1750005646886,6.621,151.0,150.96,0.04963256]
["bitfinex-derivatives","SOLF0:USTF0",1750005647081,2.33171395,150.99,150.96,0.04963256]
["bitfinex-derivatives","SOLF0:USTF0",1750005647285,6.446,151.03,150.96,0.04963256]
["bitfinex-derivatives","SOLF0:USTF0",1750005647881,6.6207,151.01,150.96,6.67223256]
["bitfinex-derivatives","SOLF0:USTF0",1750005648275,6.446,151.03,150.96,6.67223256]
["bitfinex-derivatives","SOLF0:USTF0",1750005648476,6.6205,151.01,150.96,6.67223256]
["bitfinex-derivatives","SOLF0:USTF0",1750005648686,6.6205,151.01,150.97,6.63345682]
["bitfinex-derivatives","SOLF0:USTF0",1750005648889,6.6205,151.01,150.98,6.63342937]
["bitfinex-derivatives","SOLF0:USTF0",1750005649077,6.6205,151.01,150.99,6.63342937]
["bitfinex-derivatives","SOLF0:USTF0",1750005649277,6.6205,151.01,151.0,6.63341569]
["bitfinex-derivatives","SOLF0:USTF0",1750005649989,6.6205,151.01,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750005650183,6.6205,151.01,150.98,6.63330875]
["bitfinex-derivatives","SOLF0:USTF0",1750005650489,6.6205,151.01,150.99,6.63318889]
["bitfinex-derivatives","SOLF0:USTF0",1750005650690,6.6209,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750005650883,6.6209,151.0,150.98,6.63324949]
["bitfinex-derivatives","SOLF0:USTF0",1750005651075,6.6209,151.0,150.99,6.63324949]
["bitfinex-derivatives","SOLF0:USTF0",1750005651684,40.32,151.13,150.99,52.23269621]
["bitfinex-derivatives","SOLF0:USTF0",1750005651889,4.4988,151.12,151.04,0.04575311]
["bitfinex-derivatives","SOLF0:USTF0",1750005652080,4.4988,151.12,151.05,6.63144349]
["bitfinex-derivatives","SOLF0:USTF0",1750005652284,4.4988,151.12,151.04,7.02519983]
["bitfinex-derivatives","SOLF0:USTF0",1750005652285,4.4988,151.12,151.06,6.63144349]
["bitfinex-derivatives","SOLF0:USTF0",1750005652591,2.1665,151.13,151.08,6.97944672]
["bitfinex-derivatives","SOLF0:USTF0",1750005652784,2.1665,151.13,151.03,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750005652785,2.1665,151.13,151.09,6.66511485]
["bitfinex-derivatives","SOLF0:USTF0",1750005652990,2.1665,151.13,151.1,6.62074467]
["bitfinex-derivatives","SOLF0:USTF0",1750005653284,4.5228,151.15,151.09,0.04437018]
["bitfinex-derivatives","SOLF0:USTF0",1750005653489,4.5228,151.15,151.1,6.62086677]
["bitfinex-derivatives","SOLF0:USTF0",1750005653696,4.5228,151.15,151.09,0.04437018]
["bitfinex-derivatives","SOLF0:USTF0",1750005653897,6.96748365,151.14,151.04,6.96748365]
["bitfinex-derivatives","SOLF0:USTF0",1750005654096,40.32,151.13,151.03,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750005654306,6.97188387,151.12,151.02,6.97188387]
["bitfinex-derivatives","SOLF0:USTF0",1750005654510,6.97188387,151.12,151.0,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750005654707,6.6168,151.1,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1750005655005,0.04437018,151.09,151.05,0.04231318]
["bitfinex-derivatives","SOLF0:USTF0",1750005655206,0.04437018,151.09,151.06,13.58968387]
["bitfinex-derivatives","SOLF0:USTF0",1750005655396,0.04437018,151.09,151.06,6.97188387]
["bitfinex-derivatives","SOLF0:USTF0",1750005657006,0.04437018,151.09,151.08,6.97188387]
["bitfinex-derivatives","SOLF0:USTF0",1750005657209,6.6153,151.13,151.08,13.58888387]
["bitfinex-derivatives","SOLF0:USTF0",1750005657400,4.5228,151.15,151.08,6.97188387]
["bitfinex-derivatives","SOLF0:USTF0",1750005657802,6.6155,151.13,151.08,13.58908387]
["bitfinex-derivatives","SOLF0:USTF0",1750005658211,4.5228,151.15,151.09,0.04669567]
["bitfinex-derivatives","SOLF0:USTF0",1750005658410,4.5228,151.15,151.09,6.66359567]
["bitfinex-derivatives","SOLF0:USTF0",1750005658813,4.5228,151.15,151.09,0.04669567]
["bitfinex-derivatives","SOLF0:USTF0",1750005659013,6.6155,151.13,151.09,0.04669567]
["bitfinex-derivatives","SOLF0:USTF0",1750005659215,4.5228,151.15,151.09,0.04669567]
["bitfinex-derivatives","SOLF0:USTF0",1750005659614,6.6158,151.12,151.09,0.04669567]
["bitfinex-derivatives","SOLF0:USTF0",1750005659914,4.5228,151.15,151.09,0.04669567]
["bitfinex-derivatives","SOLF0:USTF0",1750005660107,6.6153,151.13,151.09,0.04669567]
["bitfinex-derivatives","SOLF0:USTF0",1750005660714,6.6156,151.12,151.09,0.04669567]
["bitfinex-derivatives","SOLF0:USTF0",1750005661716,40.3,151.2,151.1,6.97188387]
["bitfinex-derivatives","SOLF0:USTF0",1750005661911,4.4436,151.18,151.13,0.04411272]
["bitfinex-derivatives","SOLF0:USTF0",1750005662215,6.6152,151.14,151.13,0.04411272]
["bitfinex-derivatives","SOLF0:USTF0",1750005662609,6.6144,151.15,151.13,0.04411272]
["bitfinex-derivatives","SOLF0:USTF0",1750005663216,6.6142,151.16,151.13,0.04411272]
["bitfinex-derivatives","SOLF0:USTF0",1750005663710,6.6136,151.17,151.13,0.04411272]
["bitfinex-derivatives","SOLF0:USTF0",1750005663904,40.3,151.2,151.14,6.97188387]
["bitfinex-derivatives","SOLF0:USTF0",1750005664111,41.92,151.24,151.14,6.97188387]
["bitfinex-derivatives","SOLF0:USTF0",1750005664319,2.2615,151.23,151.17,0.04514125]
["bitfinex-derivatives","SOLF0:USTF0",1750005665317,6.6128,151.19,151.17,0.04514125]
["bitfinex-derivatives","SOLF0:USTF0",1750005665509,2.2615,151.23,151.17,0.04514125]
["bitfinex-derivatives","SOLF0:USTF0",1750005665906,8.08773005,151.36,151.21,6.95534048]
["bitfinex-derivatives","SOLF0:USTF0",1750005666111,9.69436346,151.39,151.27,0.04866565]
["bitfinex-derivatives","SOLF0:USTF0",1750005666309,6.95534048,151.33,151.31,8.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750005666509,41.92,151.32,151.2,6.95534048]
["bitfinex-derivatives","SOLF0:USTF0",1750005666710,6.95534048,151.28,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1750005666913,44.1855,151.27,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1750005667108,48.6123,151.27,151.2,6.95534048]
["bitfinex-derivatives","SOLF0:USTF0",1750005667424,0.04867069,151.25,151.22,0.04825631]
["bitfinex-derivatives","SOLF0:USTF0",1750005668005,0.04867069,151.25,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1750005668913,2.73902298,151.39,151.24,48.87534048]
["bitfinex-derivatives","SOLF0:USTF0",1750005669114,2.2924,151.37,151.29,6.95534048]
["bitfinex-derivatives","SOLF0:USTF0",1750005669511,2.2924,151.37,151.28,48.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750005669512,6.6067,151.33,151.28,48.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750005669719,6.6067,151.33,151.28,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750005670012,6.6067,151.33,151.29,0.05008079]
["bitfinex-derivatives","SOLF0:USTF0",1750005670220,6.6069,151.32,151.29,0.05008079]
["bitfinex-derivatives","SOLF0:USTF0",1750005670418,41.9,151.36,151.29,0.05008079]
["bitfinex-derivatives","SOLF0:USTF0",1750005671416,6.6066,151.33,151.29,7.00542127]
["bitfinex-derivatives","SOLF0:USTF0",1750005671618,41.9,151.36,151.29,0.05008079]
["bitfinex-derivatives","SOLF0:USTF0",1750005671812,41.9,151.36,151.29,6.65828079]
["bitfinex-derivatives","SOLF0:USTF0",1750005672015,41.9,151.36,151.29,0.05008079]
["bitfinex-derivatives","SOLF0:USTF0",1750005673417,41.9,151.36,151.29,6.65818079]
["bitfinex-derivatives","SOLF0:USTF0",1750005673621,41.9,151.36,151.29,0.05008079]
["bitfinex-derivatives","SOLF0:USTF0",1750005673819,2.73902298,151.39,151.35,6.95534048]
["bitfinex-derivatives","SOLF0:USTF0",1750005674020,41.88,151.5,151.38,6.93646439]
["bitfinex-derivatives","SOLF0:USTF0",1750005674218,48.81646439,151.5,151.42,0.04456014]
["bitfinex-derivatives","SOLF0:USTF0",1750005675022,6.6011,151.46,151.42,0.04456014]
["bitfinex-derivatives","SOLF0:USTF0",1750005675323,6.92798389,151.61,151.45,6.92798389]
["bitfinex-derivatives","SOLF0:USTF0",1750005675621,2.1738,151.57,151.51,0.04683109]
["bitfinex-derivatives","SOLF0:USTF0",1750005675826,44.0538,151.57,151.52,0.04673383]
["bitfinex-derivatives","SOLF0:USTF0",1750005676024,44.0538,151.57,151.53,0.04772597]
["bitfinex-derivatives","SOLF0:USTF0",1750005676227,44.0538,151.57,151.53,0.04334758]
["bitfinex-derivatives","SOLF0:USTF0",1750005676724,6.5973,151.54,151.53,0.04334758]
["bitfinex-derivatives","SOLF0:USTF0",1750005676924,44.0538,151.57,151.53,0.04334758]
["bitfinex-derivatives","SOLF0:USTF0",1750005677323,6.597,151.55,151.53,0.04334758]
["bitfinex-derivatives","SOLF0:USTF0",1750005677622,44.0538,151.57,151.53,0.04334758]
["bitfinex-derivatives","SOLF0:USTF0",1750005677828,6.5968,151.56,151.53,0.04334758]
["bitfinex-derivatives","SOLF0:USTF0",1750005678127,41.88,151.57,151.53,0.04334758]
["bitfinex-derivatives","SOLF0:USTF0",1750005678330,6.5967,151.56,151.53,0.04334758]
["bitfinex-derivatives","SOLF0:USTF0",1750005678520,41.88,151.57,151.53,0.04334758]
["bitfinex-derivatives","SOLF0:USTF0",1750005679926,380.88,151.69,151.55,6.92870894]
["bitfinex-derivatives","SOLF0:USTF0",1750005680123,41.84,151.67,151.57,0.04924262]
["bitfinex-derivatives","SOLF0:USTF0",1750005680518,41.84,151.67,151.6,6.92160925]
["bitfinex-derivatives","SOLF0:USTF0",1750005680726,48.76160925,151.75,151.62,6.92160925]
["bitfinex-derivatives","SOLF0:USTF0",1750005681028,6.5915,151.68,151.67,0.05019817]
["bitfinex-derivatives","SOLF0:USTF0",1750005681232,2.2189,151.73,151.67,0.05019817]
["bitfinex-derivatives","SOLF0:USTF0",1750005681530,6.91648988,151.68,151.56,46.286]
["bitfinex-derivatives","SOLF0:USTF0",1750005681731,6.91648988,151.64,151.51,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1750005682035,6.91648988,151.6,151.5,6.91648988]
["bitfinex-derivatives","SOLF0:USTF0",1750005682330,41.82,151.59,151.5,6.91648988]
["bitfinex-derivatives","SOLF0:USTF0",1750005682526,6.64206883,151.56,151.53,0.04282795]
["bitfinex-derivatives","SOLF0:USTF0",1750005682731,6.64206883,151.56,151.53,6.95931783]
["bitfinex-derivatives","SOLF0:USTF0",1750005682732,0.04556883,151.56,151.53,6.95931783]
["bitfinex-derivatives","SOLF0:USTF0",1750005683027,0.04556883,151.56,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750005683234,0.04556883,151.56,151.53,11.44042552]
["bitfinex-derivatives","SOLF0:USTF0",1750005683429,0.04556883,151.56,151.53,53.26042552]
["bitfinex-derivatives","SOLF0:USTF0",1750005683732,0.04556883,151.56,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750005684233,0.04556883,151.56,151.53,53.26042552]
["bitfinex-derivatives","SOLF0:USTF0",1750005684626,0.04556883,151.56,151.53,53.26093841]
["bitfinex-derivatives","SOLF0:USTF0",1750005686638,0.04556883,151.56,151.53,41.86282795]
["bitfinex-derivatives","SOLF0:USTF0",1750005686834,6.64206883,151.56,151.53,41.86282795]
["bitfinex-derivatives","SOLF0:USTF0",1750005687334,0.04556883,151.56,151.53,41.86282795]
["bitfinex-derivatives","SOLF0:USTF0",1750005688230,6.883e-05,151.56,151.53,53.26093841]
["bitfinex-derivatives","SOLF0:USTF0",1750005688533,6.5883,151.75,151.55,29.42390652]
["bitfinex-derivatives","SOLF0:USTF0",1750005688727,2.1053,151.77,151.68,11.39645326]
["bitfinex-derivatives","SOLF0:USTF0",1750005688926,2.1053,151.77,151.61,380.1]
["bitfinex-derivatives","SOLF0:USTF0",1750005689132,6.5906,151.7,151.64,11.39645326]
["bitfinex-derivatives","SOLF0:USTF0",1750005689333,6.5906,151.7,151.65,0.04235936]
["bitfinex-derivatives","SOLF0:USTF0",1750005689531,41.8,151.73,151.65,0.04235936]
["bitfinex-derivatives","SOLF0:USTF0",1750005689735,6.5921,151.66,151.65,0.04235936]
["bitfinex-derivatives","SOLF0:USTF0",1750005690422,2.2497,151.68,151.56,11.38489453]
["bitfinex-derivatives","SOLF0:USTF0",1750005690627,40.24,151.67,151.56,11.38489453]
["bitfinex-derivatives","SOLF0:USTF0",1750005691030,6.5945,151.61,151.56,17.98129453]
["bitfinex-derivatives","SOLF0:USTF0",1750005691436,0.04699139,151.6,151.57,0.04407404]
["bitfinex-derivatives","SOLF0:USTF0",1750005691742,0.04699139,151.6,151.59,11.39325527]
["bitfinex-derivatives","SOLF0:USTF0",1750005692228,0.04699139,151.6,151.57,11.43679237]
["bitfinex-derivatives","SOLF0:USTF0",1750005692628,0.04699139,151.6,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750005693025,0.04699139,151.6,151.57,11.43679237]
["bitfinex-derivatives","SOLF0:USTF0",1750005693633,6.5951,151.59,151.57,0.04407404]
["bitfinex-derivatives","SOLF0:USTF0",1750005694138,6.5955,151.58,151.57,0.04407404]
["bitfinex-derivatives","SOLF0:USTF0",1750005694326,0.04699139,151.6,151.57,0.04407404]
["bitfinex-derivatives","SOLF0:USTF0",1750005694929,0.04699139,151.6,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750005695130,0.04699139,151.6,151.57,0.04407404]
["bitfinex-derivatives","SOLF0:USTF0",1750005696742,6.5954,151.59,151.57,0.04407404]
["bitfinex-derivatives","SOLF0:USTF0",1750005696933,0.04699139,151.6,151.57,0.04407404]
["bitfinex-derivatives","SOLF0:USTF0",1750005697237,6.5955,151.58,151.57,0.04407404]
["bitfinex-derivatives","SOLF0:USTF0",1750005697440,0.04699139,151.6,151.57,0.04407404]
["bitfinex-derivatives","SOLF0:USTF0",1750005699033,0.04699139,151.6,151.59,17.99266795]
["bitfinex-derivatives","SOLF0:USTF0",1750005699631,40.22,151.74,151.59,17.99756795]
["bitfinex-derivatives","SOLF0:USTF0",1750005699837,4.5114,151.76,151.69,11.39756795]
["bitfinex-derivatives","SOLF0:USTF0",1750005700138,4.5114,151.76,151.65,11.39756795]
["bitfinex-derivatives","SOLF0:USTF0",1750005700436,4.5114,151.76,151.68,11.39756795]
["bitfinex-derivatives","SOLF0:USTF0",1750005700734,11.0994,151.76,151.7,0.04625492]
["bitfinex-derivatives","SOLF0:USTF0",1750005700934,4.5114,151.76,151.7,0.04625492]
["bitfinex-derivatives","SOLF0:USTF0",1750005701239,11.0993,151.76,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750005701539,4.5114,151.76,151.7,0.04625492]
["bitfinex-derivatives","SOLF0:USTF0",1750005702349,6.5887,151.74,151.7,0.04625492]
["bitfinex-derivatives","SOLF0:USTF0",1750005702941,6.5883,151.75,151.7,0.04625492]
["bitfinex-derivatives","SOLF0:USTF0",1750005703735,11.0992,151.76,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750005704341,6.5887,151.74,151.7,6.63635492]
["bitfinex-derivatives","SOLF0:USTF0",1750005704545,4.5114,151.76,151.7,0.04625492]
["bitfinex-derivatives","SOLF0:USTF0",1750005704937,40.22,151.81,151.73,11.39756795]
["bitfinex-derivatives","SOLF0:USTF0",1750005705245,40.22,151.82,151.75,0.04868113]
["bitfinex-derivatives","SOLF0:USTF0",1750005705441,6.5862,151.8,151.77,0.04844857]
["bitfinex-derivatives","SOLF0:USTF0",1750005705641,40.22,151.81,151.77,0.04844857]
["bitfinex-derivatives","SOLF0:USTF0",1750005706149,6.5863,151.8,151.77,0.04844857]
["bitfinex-derivatives","SOLF0:USTF0",1750005706336,40.22,151.81,151.77,0.04844857]
["bitfinex-derivatives","SOLF0:USTF0",1750005706538,6.5863,151.8,151.77,0.04844857]
["bitfinex-derivatives","SOLF0:USTF0",1750005706740,40.22,151.81,151.77,0.04844857]
["bitfinex-derivatives","SOLF0:USTF0",1750005706936,40.2,151.83,151.71,11.39756795]
["bitfinex-derivatives","SOLF0:USTF0",1750005707144,6.5864,151.8,151.71,11.39756795]
["bitfinex-derivatives","SOLF0:USTF0",1750005707646,6.5864,151.8,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1750005707842,0.04844857,151.79,151.76,0.04517591]
["bitfinex-derivatives","SOLF0:USTF0",1750005708044,40.24844857,151.79,151.76,0.04517591]
["bitfinex-derivatives","SOLF0:USTF0",1750005708342,0.04844857,151.79,151.76,0.04517591]
["bitfinex-derivatives","SOLF0:USTF0",1750005708747,0.04844857,151.79,151.76,6.63277591]
["bitfinex-derivatives","SOLF0:USTF0",1750005708948,0.04844857,151.79,151.76,0.04517591]
["bitfinex-derivatives","SOLF0:USTF0",1750005709247,0.04844857,151.79,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750005709451,0.04844857,151.79,151.77,11.39756795]
["bitfinex-derivatives","SOLF0:USTF0",1750005709638,0.04844857,151.79,151.76,0.04517591]
["bitfinex-derivatives","SOLF0:USTF0",1750005710448,6.63524857,151.79,151.76,0.04517591]
["bitfinex-derivatives","SOLF0:USTF0",1750005710648,0.04844857,151.79,151.76,0.04517591]
["bitfinex-derivatives","SOLF0:USTF0",1750005711449,6.5871,151.78,151.76,0.04517591]
["bitfinex-derivatives","SOLF0:USTF0",1750005711750,0.04844857,151.79,151.76,0.04517591]
["bitfinex-derivatives","SOLF0:USTF0",1750005713144,0.04844857,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1750005713551,0.04844857,151.79,151.76,0.04517591]
["bitfinex-derivatives","SOLF0:USTF0",1750005714455,0.04844857,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750005714649,0.04844857,151.79,151.76,0.04517591]
["bitfinex-derivatives","SOLF0:USTF0",1750005714856,4.857e-05,151.79,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750005715148,4.857e-05,151.79,151.77,11.39756795]
["bitfinex-derivatives","SOLF0:USTF0",1750005715348,4.857e-05,151.79,151.76,0.04517591]
["bitfinex-derivatives","SOLF0:USTF0",1750005715349,4.857e-05,151.79,151.76,6.63257591]
["bitfinex-derivatives","SOLF0:USTF0",1750005716049,4.857e-05,151.79,151.76,0.04517591]
["bitfinex-derivatives","SOLF0:USTF0",1750005717055,6.5871,151.78,151.76,0.04517591]
["bitfinex-derivatives","SOLF0:USTF0",1750005717359,4.857e-05,151.79,151.77,11.39756795]
["bitfinex-derivatives","SOLF0:USTF0",1750005717553,4.857e-05,151.79,151.76,0.04517591]
["bitfinex-derivatives","SOLF0:USTF0",1750005719246,38.64004857,151.79,151.69,13.61556795]
["bitfinex-derivatives","SOLF0:USTF0",1750005719551,38.64004857,151.79,151.59,13.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750005719552,11.39756795,151.77,151.63,51.71026795]
["bitfinex-derivatives","SOLF0:USTF0",1750005719748,11.39756795,151.77,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750005719953,4.3759,151.76,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750005720147,6.5907,151.7,151.63,51.71026795]
["bitfinex-derivatives","SOLF0:USTF0",1750005720351,0.04522448,151.68,151.65,0.04737632]
["bitfinex-derivatives","SOLF0:USTF0",1750005720551,0.04522448,151.68,151.65,0.04729987]
["bitfinex-derivatives","SOLF0:USTF0",1750005720753,0.04522448,151.68,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750005720953,0.04522448,151.68,151.65,0.04729987]
["bitfinex-derivatives","SOLF0:USTF0",1750005721459,0.04522448,151.68,151.65,6.63949987]
["bitfinex-derivatives","SOLF0:USTF0",1750005721960,6.63642448,151.68,151.65,0.04729987]
["bitfinex-derivatives","SOLF0:USTF0",1750005722257,0.04522448,151.68,151.65,0.04729987]
["bitfinex-derivatives","SOLF0:USTF0",1750005722958,6.5921,151.66,151.65,0.04729987]
["bitfinex-derivatives","SOLF0:USTF0",1750005724051,38.66,151.67,151.6,40.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750005724052,38.66,151.67,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750005724258,2.235,151.7,151.61,50.04525731]
["bitfinex-derivatives","SOLF0:USTF0",1750005724460,38.66,151.73,151.63,11.38007562]
["bitfinex-derivatives","SOLF0:USTF0",1750005724659,6.5923,151.66,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750005724959,38.66,151.69,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750005725260,6.63777437,151.67,151.64,0.04237097]
["bitfinex-derivatives","SOLF0:USTF0",1750005725455,0.04577437,151.67,151.64,0.04237097]
["bitfinex-derivatives","SOLF0:USTF0",1750005726253,2.35367437,151.67,151.64,0.04237097]
["bitfinex-derivatives","SOLF0:USTF0",1750005727358,6.5925,151.65,151.64,0.04237097]
["bitfinex-derivatives","SOLF0:USTF0",1750005727662,45.2525,151.65,151.64,0.04237097]
["bitfinex-derivatives","SOLF0:USTF0",1750005728262,38.66,151.65,151.64,0.04237097]
["bitfinex-derivatives","SOLF0:USTF0",1750005728558,0.04577437,151.67,151.64,0.04237097]
["bitfinex-derivatives","SOLF0:USTF0",1750005729460,0.04577437,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750005729657,0.04577437,151.67,151.64,0.04237097]
["bitfinex-derivatives","SOLF0:USTF0",1750005730161,0.04577437,151.67,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750005731459,0.04577437,151.67,151.64,0.04237097]
["bitfinex-derivatives","SOLF0:USTF0",1750005731855,4.4028,151.75,151.66,11.38750558]
["bitfinex-derivatives","SOLF0:USTF0",1750005732055,2.1737,151.77,151.69,11.38750558]
["bitfinex-derivatives","SOLF0:USTF0",1750005732259,2.1737,151.77,151.72,11.38750558]
["bitfinex-derivatives","SOLF0:USTF0",1750005732454,38.66,151.78,151.72,11.38750558]
["bitfinex-derivatives","SOLF0:USTF0",1750005732654,43.1337,151.81,151.72,11.38750558]
["bitfinex-derivatives","SOLF0:USTF0",1750005732856,0.04419653,151.78,151.75,0.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1750005733053,0.04419653,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750005733258,0.04419653,151.78,151.75,0.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1750005733662,0.04419653,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750005733862,2.32523472,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750005734063,2.32522952,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750005734262,0.04419653,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750005734856,2.366553,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750005735365,2.366553,151.78,151.75,0.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1750005735366,2.36952101,151.78,151.75,0.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1750005735555,0.04419653,151.78,151.75,0.04244351]
["bitfinex-derivatives","SOLF0:USTF0",1750005735961,0.04419653,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750005736160,2.32528499,151.8,151.76,11.36415185]
["bitfinex-derivatives","SOLF0:USTF0",1750005736360,2.32474665,151.86,151.79,11.36415185]
["bitfinex-derivatives","SOLF0:USTF0",1750005736570,6.585,151.83,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750005736767,2.32474059,151.82,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750005736966,2.32474059,151.86,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750005737170,6.5847,151.83,151.81,0.04900041]
["bitfinex-derivatives","SOLF0:USTF0",1750005737468,41.39902298,151.87,151.81,0.04900041]
["bitfinex-derivatives","SOLF0:USTF0",1750005737672,2.32461739,151.86,151.81,0.04900041]
["bitfinex-derivatives","SOLF0:USTF0",1750005737866,6.5851,151.82,151.81,0.04900041]
["bitfinex-derivatives","SOLF0:USTF0",1750005738171,8.90973454,151.82,151.81,0.04900041]
["bitfinex-derivatives","SOLF0:USTF0",1750005738361,8.90987188,151.82,151.81,0.04900041]
["bitfinex-derivatives","SOLF0:USTF0",1750005738562,8.90987188,151.82,151.76,15.90145185]
["bitfinex-derivatives","SOLF0:USTF0",1750005738563,6.587,151.78,151.73,11.36415185]
["bitfinex-derivatives","SOLF0:USTF0",1750005738762,38.66,151.83,151.73,11.36415185]
["bitfinex-derivatives","SOLF0:USTF0",1750005739068,2.2376,151.81,151.73,11.36415185]
["bitfinex-derivatives","SOLF0:USTF0",1750005739264,2.34040951,151.8,151.73,11.36415185]
["bitfinex-derivatives","SOLF0:USTF0",1750005739468,41.00035311,151.79,151.73,17.95295185]
["bitfinex-derivatives","SOLF0:USTF0",1750005739667,0.04779684,151.78,151.74,0.0425048]
["bitfinex-derivatives","SOLF0:USTF0",1750005739876,2.34048055,151.77,151.74,0.0425048]
["bitfinex-derivatives","SOLF0:USTF0",1750005740078,2.34048055,151.76,151.74,0.0425048]
["bitfinex-derivatives","SOLF0:USTF0",1750005740378,0.04779684,151.78,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750005740379,41.00100421,151.75,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750005740576,2.3412503,151.74,151.65,50.02415185]
["bitfinex-derivatives","SOLF0:USTF0",1750005740771,6.5901,151.71,151.65,50.02415185]
["bitfinex-derivatives","SOLF0:USTF0",1750005740978,38.66,151.75,151.65,50.02415185]
["bitfinex-derivatives","SOLF0:USTF0",1750005741181,2.3513224,151.74,151.65,50.02415185]
["bitfinex-derivatives","SOLF0:USTF0",1750005741383,0.04242832,151.71,151.68,0.04913704]
["bitfinex-derivatives","SOLF0:USTF0",1750005741788,38.70242832,151.71,151.68,0.04913704]
["bitfinex-derivatives","SOLF0:USTF0",1750005742476,6.5906,151.7,151.68,0.04913704]
["bitfinex-derivatives","SOLF0:USTF0",1750005743183,6.5907,151.69,151.68,0.04913704]
["bitfinex-derivatives","SOLF0:USTF0",1750005744784,0.04242832,151.71,151.68,0.04913704]
["bitfinex-derivatives","SOLF0:USTF0",1750005745379,6.63262832,151.71,151.68,0.04913704]
["bitfinex-derivatives","SOLF0:USTF0",1750005745580,0.04242832,151.71,151.68,0.04913704]
["bitfinex-derivatives","SOLF0:USTF0",1750005745781,38.66,151.7,151.68,0.04913704]
["bitfinex-derivatives","SOLF0:USTF0",1750005746077,2.35140765,151.69,151.61,11.36415185]
["bitfinex-derivatives","SOLF0:USTF0",1750005746278,40.9624,151.7,151.61,11.36415185]
["bitfinex-derivatives","SOLF0:USTF0",1750005746478,2.35179513,151.69,151.61,11.36415185]
["bitfinex-derivatives","SOLF0:USTF0",1750005746888,0.0421844,151.67,151.63,6.63739462]
["bitfinex-derivatives","SOLF0:USTF0",1750005747087,0.0421844,151.67,151.63,0.04439462]
["bitfinex-derivatives","SOLF0:USTF0",1750005747685,0.0421844,151.67,151.64,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750005747990,0.0421844,151.67,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750005748490,0.0421844,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750005748987,0.0421844,151.67,151.64,13.49455185]
["bitfinex-derivatives","SOLF0:USTF0",1750005750687,0.0421844,151.67,151.64,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750005750888,0.0421844,151.67,151.63,0.04439462]
["bitfinex-derivatives","SOLF0:USTF0",1750005751192,0.0421844,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750005752795,4.4121,151.78,151.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1750005752989,4.4121,151.78,151.7,11.38202504]
["bitfinex-derivatives","SOLF0:USTF0",1750005753186,2.34278921,151.77,151.7,11.38202504]
["bitfinex-derivatives","SOLF0:USTF0",1750005753388,40.90278921,151.76,151.67,13.60522504]
["bitfinex-derivatives","SOLF0:USTF0",1750005753590,38.56,151.76,151.67,13.60522504]
["bitfinex-derivatives","SOLF0:USTF0",1750005753785,38.56,151.76,151.65,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750005753786,6.5899,151.71,151.7,0.04326193]
["bitfinex-derivatives","SOLF0:USTF0",1750005754493,45.1496,151.72,151.7,0.04326193]
["bitfinex-derivatives","SOLF0:USTF0",1750005754889,0.04419121,151.73,151.7,0.04326193]
["bitfinex-derivatives","SOLF0:USTF0",1750005755195,6.5895,151.72,151.7,0.04326193]
["bitfinex-derivatives","SOLF0:USTF0",1750005756691,0.04419121,151.73,151.7,0.04326193]
["bitfinex-derivatives","SOLF0:USTF0",1750005757795,6.5899,151.71,151.7,0.04326193]
["bitfinex-derivatives","SOLF0:USTF0",1750005759696,6.5907,151.7,151.64,6.91366901]
["bitfinex-derivatives","SOLF0:USTF0",1750005759895,38.56,151.71,151.64,6.91366901]
["bitfinex-derivatives","SOLF0:USTF0",1750005760401,38.56,151.74,151.66,6.91366901]
["bitfinex-derivatives","SOLF0:USTF0",1750005760694,0.05048753,151.72,151.68,0.04653597]
["bitfinex-derivatives","SOLF0:USTF0",1750005760898,6.5908,151.69,151.68,0.04653597]
["bitfinex-derivatives","SOLF0:USTF0",1750005761203,0.05048753,151.72,151.68,0.04653597]
["bitfinex-derivatives","SOLF0:USTF0",1750005761395,6.5908,151.69,151.68,0.04653597]
["bitfinex-derivatives","SOLF0:USTF0",1750005763786,6.5922,151.66,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750005763993,38.56,151.7,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750005764192,38.56,151.7,151.61,49.85066901]
["bitfinex-derivatives","SOLF0:USTF0",1750005764902,0.04243817,151.67,151.64,0.04696856]
["bitfinex-derivatives","SOLF0:USTF0",1750005765203,0.04243817,151.67,151.65,6.91366901]
["bitfinex-derivatives","SOLF0:USTF0",1750005765396,0.04243817,151.67,151.65,6.91391702]
["bitfinex-derivatives","SOLF0:USTF0",1750005765602,0.04243817,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750005770003,38.56,151.8,151.66,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1750005770204,38.56,151.8,151.73,6.91391702]
["bitfinex-derivatives","SOLF0:USTF0",1750005770399,6.5881,151.76,151.73,13.50271702]
["bitfinex-derivatives","SOLF0:USTF0",1750005770900,6.63515069,151.76,151.73,6.63172515]
["bitfinex-derivatives","SOLF0:USTF0",1750005771297,6.5886,151.74,151.73,0.04292515]
["bitfinex-derivatives","SOLF0:USTF0",1750005781312,0.04705069,151.76,151.73,0.04292515]
["bitfinex-derivatives","SOLF0:USTF0",1750005781907,0.04705069,151.76,151.74,6.9074925]
["bitfinex-derivatives","SOLF0:USTF0",1750005782109,2.34716255,151.81,151.75,6.90335212]
["bitfinex-derivatives","SOLF0:USTF0",1750005782305,2.34716255,151.81,151.74,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750005782306,8.93414945,151.83,151.78,6.90214842]
["bitfinex-derivatives","SOLF0:USTF0",1750005782505,2.34911259,151.82,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1750005782719,2.34911044,151.81,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1750005782909,46.52774972,151.87,151.78,6.90214842]
["bitfinex-derivatives","SOLF0:USTF0",1750005783111,0.04724687,151.84,151.81,0.04649054]
["bitfinex-derivatives","SOLF0:USTF0",1750005783307,6.63174687,151.84,151.81,0.04649054]
["bitfinex-derivatives","SOLF0:USTF0",1750005783808,0.04724687,151.84,151.81,0.04649054]
["bitfinex-derivatives","SOLF0:USTF0",1750005784205,2.73902298,151.87,151.83,6.89678446]
["bitfinex-derivatives","SOLF0:USTF0",1750005784410,2.73902298,151.87,151.85,6.89678446]
["bitfinex-derivatives","SOLF0:USTF0",1750005784612,2.73902298,151.87,151.83,6.89678446]
["bitfinex-derivatives","SOLF0:USTF0",1750005784811,2.73902298,151.87,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750005785011,2.1025,151.86,151.78,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750005785213,0.04495793,151.84,151.8,0.04366203]
["bitfinex-derivatives","SOLF0:USTF0",1750005785407,6.5852,151.82,151.8,0.04366203]
["bitfinex-derivatives","SOLF0:USTF0",1750005785916,6.5855,151.81,151.8,0.04366203]
["bitfinex-derivatives","SOLF0:USTF0",1750005786419,6.5872,151.78,151.74,51.18508446]
["bitfinex-derivatives","SOLF0:USTF0",1750005786719,37.7,151.8,151.72,6.89678446]
["bitfinex-derivatives","SOLF0:USTF0",1750005787122,6.5878,151.76,151.72,6.89678446]
["bitfinex-derivatives","SOLF0:USTF0",1750005787321,37.7,151.8,151.72,6.89678446]
["bitfinex-derivatives","SOLF0:USTF0",1750005787619,0.04869467,151.76,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750005787823,0.04869467,151.76,151.72,6.94239842]
["bitfinex-derivatives","SOLF0:USTF0",1750005788216,0.04869467,151.76,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750005790726,0.04869467,151.76,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750005791426,6.9066089,151.83,151.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750005791427,37.7,151.83,151.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750005792220,6.5864,151.79,151.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750005792415,6.63147965,151.79,151.76,6.63626679]
["bitfinex-derivatives","SOLF0:USTF0",1750005792814,0.04507965,151.79,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750005793019,0.04507965,151.79,151.76,6.95557569]
["bitfinex-derivatives","SOLF0:USTF0",1750005793325,0.04507965,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1750005793524,0.04507965,151.79,151.76,6.95557569]
["bitfinex-derivatives","SOLF0:USTF0",1750005793923,0.04507965,151.79,151.76,0.04896679]
["bitfinex-derivatives","SOLF0:USTF0",1750005794526,6.5871,151.78,151.76,0.04896679]
["bitfinex-derivatives","SOLF0:USTF0",1750005797230,37.74507965,151.79,151.72,6.9066089]
["bitfinex-derivatives","SOLF0:USTF0",1750005797732,6.5869,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750005798033,0.04507965,151.79,151.74,6.9066089]
["bitfinex-derivatives","SOLF0:USTF0",1750005798226,0.04507965,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750005798426,0.04507965,151.79,151.75,0.04272624]
["bitfinex-derivatives","SOLF0:USTF0",1750005798829,6.63157965,151.79,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750005799135,0.04507965,151.79,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750005799434,0.04507965,151.79,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750005800825,227.85752298,151.87,151.78,51.18083806]
["bitfinex-derivatives","SOLF0:USTF0",1750005801033,2.73902298,151.87,151.81,6.90083806]
["bitfinex-derivatives","SOLF0:USTF0",1750005801333,2.73902298,151.87,151.83,6.90083806]
["bitfinex-derivatives","SOLF0:USTF0",1750005801539,2.73902298,151.87,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750005801731,2.64311287,151.87,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750005802037,0.04429226,151.88,151.85,6.94974781]
["bitfinex-derivatives","SOLF0:USTF0",1750005802234,0.04429226,151.88,151.87,6.90083806]
["bitfinex-derivatives","SOLF0:USTF0",1750005802438,0.04429226,151.88,151.87,13.48373806]
["bitfinex-derivatives","SOLF0:USTF0",1750005802742,6.08872674,151.99,151.87,13.48083806]
["bitfinex-derivatives","SOLF0:USTF0",1750005802939,6.5793,151.96,151.9,6.90083806]
["bitfinex-derivatives","SOLF0:USTF0",1750005803131,265.2182,152.0,151.9,6.90083806]
["bitfinex-derivatives","SOLF0:USTF0",1750005803132,262.9764,152.0,151.9,6.90083806]
["bitfinex-derivatives","SOLF0:USTF0",1750005803332,4.58579693,151.99,151.9,6.90083806]
["bitfinex-derivatives","SOLF0:USTF0",1750005803633,6.5793,151.96,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750005803835,6.89128121,151.98,151.92,0.04187715]
["bitfinex-derivatives","SOLF0:USTF0",1750005804038,6.5803,151.93,151.92,0.04187715]
["bitfinex-derivatives","SOLF0:USTF0",1750005805336,44.57128121,151.96,151.87,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750005805542,2.1903,151.95,151.87,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750005805838,4.53463349,151.95,151.85,6.89128121]
["bitfinex-derivatives","SOLF0:USTF0",1750005806037,6.89128121,151.94,151.84,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750005806339,0.0479009,151.91,151.87,0.04540227]
["bitfinex-derivatives","SOLF0:USTF0",1750005807044,6.5825,151.88,151.87,0.04540227]
["bitfinex-derivatives","SOLF0:USTF0",1750005816048,2.2213009,151.91,151.87,0.04540227]
["bitfinex-derivatives","SOLF0:USTF0",1750005817442,223.0,151.9,151.87,0.04540227]
["bitfinex-derivatives","SOLF0:USTF0",1750005817646,6.5825,151.88,151.87,0.04540227]
["bitfinex-derivatives","SOLF0:USTF0",1750005821458,6.5838,151.86,151.82,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750005821959,43.61128121,151.88,151.78,6.89128121]
["bitfinex-derivatives","SOLF0:USTF0",1750005822159,43.61128121,151.88,151.78,43.61128121]
["bitfinex-derivatives","SOLF0:USTF0",1750005822458,0.04179324,151.85,151.81,0.04891734]
["bitfinex-derivatives","SOLF0:USTF0",1750005823156,6.5847,151.83,151.81,0.04891734]
["bitfinex-derivatives","SOLF0:USTF0",1750005823555,6.62559324,151.85,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750005823862,0.04179324,151.85,151.81,0.04891734]
["bitfinex-derivatives","SOLF0:USTF0",1750005824560,0.04179324,151.85,151.82,43.61128121]
["bitfinex-derivatives","SOLF0:USTF0",1750005824855,0.04179324,151.85,151.84,13.47548121]
["bitfinex-derivatives","SOLF0:USTF0",1750005825053,36.72,151.94,151.84,6.89128121]
["bitfinex-derivatives","SOLF0:USTF0",1750005825251,36.72,151.94,151.87,6.89128121]
["bitfinex-derivatives","SOLF0:USTF0",1750005825551,43.3002,151.94,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1750005825860,43.3002,151.94,151.91,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750005826059,43.34432141,151.94,151.91,6.63004459]
["bitfinex-derivatives","SOLF0:USTF0",1750005826247,36.76412141,151.94,151.91,0.04924459]
["bitfinex-derivatives","SOLF0:USTF0",1750005827151,6.5808,151.92,151.91,0.04924459]
["bitfinex-derivatives","SOLF0:USTF0",1750005828355,6.5815,151.91,151.86,43.61128121]
["bitfinex-derivatives","SOLF0:USTF0",1750005828559,6.5815,151.91,151.88,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750005829060,6.5815,151.91,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750005829861,6.5816,151.9,151.88,0.04319495]
["bitfinex-derivatives","SOLF0:USTF0",1750005830063,0.04191682,151.92,151.88,0.04319495]
["bitfinex-derivatives","SOLF0:USTF0",1750005830561,6.5819,151.9,151.88,0.04319495]
["bitfinex-derivatives","SOLF0:USTF0",1750005831262,6.5819,151.9,151.88,6.62559495]
["bitfinex-derivatives","SOLF0:USTF0",1750005831663,6.5819,151.9,151.88,0.04319495]
["bitfinex-derivatives","SOLF0:USTF0",1750005832157,6.5821,151.89,151.88,0.04319495]
["bitfinex-derivatives","SOLF0:USTF0",1750005832554,0.04191682,151.92,151.88,0.04319495]
["bitfinex-derivatives","SOLF0:USTF0",1750005832763,6.5821,151.9,151.88,0.04319495]
["bitfinex-derivatives","SOLF0:USTF0",1750005837165,6.5821,151.89,151.88,0.04319495]
["bitfinex-derivatives","SOLF0:USTF0",1750005840874,35.84,151.9,151.82,4.23356928]
["bitfinex-derivatives","SOLF0:USTF0",1750005841073,258.84,151.9,151.82,4.23356928]
["bitfinex-derivatives","SOLF0:USTF0",1750005841374,258.84,151.9,151.86,4.23356928]
["bitfinex-derivatives","SOLF0:USTF0",1750005841565,2.2293,151.95,151.88,4.23356928]
["bitfinex-derivatives","SOLF0:USTF0",1750005841768,0.04573488,151.93,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750005841964,0.04573488,151.93,151.9,4.27873387]
["bitfinex-derivatives","SOLF0:USTF0",1750005842575,0.04573488,151.93,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750005843879,0.04573488,151.93,151.9,0.04516459]
["bitfinex-derivatives","SOLF0:USTF0",1750005844577,6.581,151.92,151.9,0.04516459]
["bitfinex-derivatives","SOLF0:USTF0",1750005844883,0.04573488,151.93,151.9,0.04516459]
["bitfinex-derivatives","SOLF0:USTF0",1750005845079,6.5825,151.88,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750005845971,6.583,151.87,151.84,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750005846177,0.04506623,151.87,151.84,0.04659183]
["bitfinex-derivatives","SOLF0:USTF0",1750005846566,0.04506623,151.87,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750005846966,0.04506623,151.87,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750005847167,0.04506623,151.87,151.84,0.04659183]
["bitfinex-derivatives","SOLF0:USTF0",1750005847571,6.62806623,151.87,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750005848172,0.04506623,151.87,151.84,0.04659183]
["bitfinex-derivatives","SOLF0:USTF0",1750005848668,38.0087,151.93,151.86,6.89461296]
["bitfinex-derivatives","SOLF0:USTF0",1750005849269,38.0087,151.93,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750005849469,38.0087,151.93,151.86,6.89461296]
["bitfinex-derivatives","SOLF0:USTF0",1750005849672,6.6292237,151.91,151.88,6.62529538]
["bitfinex-derivatives","SOLF0:USTF0",1750005849973,0.0477237,151.91,151.88,0.04309538]
["bitfinex-derivatives","SOLF0:USTF0",1750005850177,6.5821,151.89,151.88,0.04309538]
["bitfinex-derivatives","SOLF0:USTF0",1750005850781,0.0477237,151.91,151.88,0.04309538]
["bitfinex-derivatives","SOLF0:USTF0",1750005850980,0.0477237,151.91,151.89,6.89461296]
["bitfinex-derivatives","SOLF0:USTF0",1750005851283,0.0477237,151.91,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750005855882,0.00082136,151.91,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750005865488,0.00082136,151.91,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750005866086,6.58202136,151.91,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750005866291,0.00082136,151.91,151.88,0.04309538]
["bitfinex-derivatives","SOLF0:USTF0",1750005866592,6.5819,151.9,151.88,0.04309538]
["bitfinex-derivatives","SOLF0:USTF0",1750005867688,6.5819,151.9,151.88,6.62559538]
["bitfinex-derivatives","SOLF0:USTF0",1750005868200,6.5819,151.9,151.88,0.04309538]
["bitfinex-derivatives","SOLF0:USTF0",1750005868495,6.5821,151.89,151.88,0.04309538]
["bitfinex-derivatives","SOLF0:USTF0",1750005870892,223.00082136,151.91,151.83,40.07105853]
["bitfinex-derivatives","SOLF0:USTF0",1750005871098,227.4246,151.91,151.83,4.23105853]
["bitfinex-derivatives","SOLF0:USTF0",1750005871395,6.5833,151.87,151.83,4.23105853]
["bitfinex-derivatives","SOLF0:USTF0",1750005871792,0.04310043,151.87,151.83,4.27716369]
["bitfinex-derivatives","SOLF0:USTF0",1750005872099,0.04310043,151.87,151.76,8.29524148]
["bitfinex-derivatives","SOLF0:USTF0",1750005872100,4.23105853,151.85,151.76,8.29524148]
["bitfinex-derivatives","SOLF0:USTF0",1750005872289,39.641,151.84,151.75,4.23105853]
["bitfinex-derivatives","SOLF0:USTF0",1750005872597,39.641,151.84,151.77,4.23105853]
["bitfinex-derivatives","SOLF0:USTF0",1750005872901,6.586,151.8,151.77,10.81805853]
["bitfinex-derivatives","SOLF0:USTF0",1750005873090,6.6291074,151.8,151.77,10.86268577]
["bitfinex-derivatives","SOLF0:USTF0",1750005873291,6.5865,151.79,151.77,0.04462724]
["bitfinex-derivatives","SOLF0:USTF0",1750005873591,0.0431074,151.8,151.77,0.04462724]
["bitfinex-derivatives","SOLF0:USTF0",1750005873991,35.4031074,151.8,151.77,0.04462724]
["bitfinex-derivatives","SOLF0:USTF0",1750005874393,6.5868,151.78,151.77,0.04462724]
["bitfinex-derivatives","SOLF0:USTF0",1750005874701,35.4031074,151.8,151.77,0.04462724]
["bitfinex-derivatives","SOLF0:USTF0",1750005875094,6.5868,151.78,151.77,0.04462724]
["bitfinex-derivatives","SOLF0:USTF0",1750005875297,35.4031074,151.8,151.77,0.04462724]
["bitfinex-derivatives","SOLF0:USTF0",1750005875997,6.5867,151.79,151.77,0.04462724]
["bitfinex-derivatives","SOLF0:USTF0",1750005876795,35.4031074,151.8,151.77,0.04462724]
["bitfinex-derivatives","SOLF0:USTF0",1750005877004,0.0431074,151.8,151.77,0.04462724]
["bitfinex-derivatives","SOLF0:USTF0",1750005877304,0.0431074,151.8,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750005878893,0.0431074,151.8,151.77,0.04462724]
["bitfinex-derivatives","SOLF0:USTF0",1750005878894,0.0431074,151.8,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750005881504,6.6291074,151.8,151.77,6.63172724]
["bitfinex-derivatives","SOLF0:USTF0",1750005881703,0.0431074,151.8,151.77,0.04462724]
["bitfinex-derivatives","SOLF0:USTF0",1750005882411,6.6291074,151.8,151.77,6.63162724]
["bitfinex-derivatives","SOLF0:USTF0",1750005884097,0.0431074,151.8,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750005884394,0.0431074,151.8,151.77,0.04462724]
["bitfinex-derivatives","SOLF0:USTF0",1750005884994,6.5868,151.78,151.77,0.04462724]
["bitfinex-derivatives","SOLF0:USTF0",1750005885907,35.38,151.78,151.69,6.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1750005886507,6.5882,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750005886999,6.63508483,151.75,151.72,6.63757031]
["bitfinex-derivatives","SOLF0:USTF0",1750005888002,0.04688483,151.75,151.72,0.04837031]
["bitfinex-derivatives","SOLF0:USTF0",1750005888607,0.04688483,151.75,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750005891804,0.00378945,151.75,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750005892601,4.281,151.84,151.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1750005892800,2.2442,151.88,151.81,6.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1750005893306,8.8269,151.88,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750005893607,6.63334645,151.88,151.85,6.62726585]
["bitfinex-derivatives","SOLF0:USTF0",1750005894203,6.583,151.87,151.85,0.04366585]
["bitfinex-derivatives","SOLF0:USTF0",1750005894602,6.63334645,151.88,151.85,0.04366585]
["bitfinex-derivatives","SOLF0:USTF0",1750005894901,0.05064645,151.88,151.85,0.04366585]
["bitfinex-derivatives","SOLF0:USTF0",1750005895409,0.05064645,151.88,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750005895606,0.05064645,151.88,151.85,0.04366585]
["bitfinex-derivatives","SOLF0:USTF0",1750005895810,35.38,151.99,151.87,6.89508051]
["bitfinex-derivatives","SOLF0:USTF0",1750005896112,6.89508051,151.95,151.88,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750005896312,6.89724876,151.91,151.8,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750005896507,6.89724876,151.89,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750005896708,35.42168488,151.88,151.84,0.0506151]
["bitfinex-derivatives","SOLF0:USTF0",1750005896902,35.42168488,151.88,151.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750005897108,6.89724876,151.85,151.73,6.89724876]
["bitfinex-derivatives","SOLF0:USTF0",1750005897308,35.38,151.84,151.73,6.89724876]
["bitfinex-derivatives","SOLF0:USTF0",1750005897614,6.5859,151.81,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750005897909,6.5859,151.81,151.73,6.89724876]
["bitfinex-derivatives","SOLF0:USTF0",1750005898211,0.04736981,151.8,151.77,0.04169064]
["bitfinex-derivatives","SOLF0:USTF0",1750005898713,6.63366981,151.8,151.77,0.04169064]
["bitfinex-derivatives","SOLF0:USTF0",1750005899617,6.5864,151.79,151.77,0.04169064]
["bitfinex-derivatives","SOLF0:USTF0",1750005900315,6.63356981,151.8,151.77,0.04169064]
["bitfinex-derivatives","SOLF0:USTF0",1750005901107,0.04736981,151.8,151.77,0.04169064]
["bitfinex-derivatives","SOLF0:USTF0",1750005901713,6.63346981,151.8,151.77,0.04169064]
["bitfinex-derivatives","SOLF0:USTF0",1750005902114,0.04736981,151.8,151.77,0.04169064]
["bitfinex-derivatives","SOLF0:USTF0",1750005902416,6.5868,151.78,151.77,0.04169064]
["bitfinex-derivatives","SOLF0:USTF0",1750005902610,0.04736981,151.8,151.77,0.04169064]
["bitfinex-derivatives","SOLF0:USTF0",1750005903008,6.5867,151.79,151.77,0.04169064]
["bitfinex-derivatives","SOLF0:USTF0",1750005904016,6.5868,151.78,151.77,0.04169064]
["bitfinex-derivatives","SOLF0:USTF0",1750005905616,6.5866,151.79,151.77,0.04169064]
["bitfinex-derivatives","SOLF0:USTF0",1750005906113,6.5868,151.78,151.77,0.04169064]
["bitfinex-derivatives","SOLF0:USTF0",1750005907415,6.5881,151.76,151.72,41.969]
["bitfinex-derivatives","SOLF0:USTF0",1750005908015,6.5888,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750005908211,42.31724876,151.8,151.7,9.00944876]
["bitfinex-derivatives","SOLF0:USTF0",1750005908514,6.5884,151.75,151.73,0.04669558]
["bitfinex-derivatives","SOLF0:USTF0",1750005908719,0.0490386,151.77,151.73,0.04669558]
["bitfinex-derivatives","SOLF0:USTF0",1750005909117,6.5885,151.75,151.73,0.04669558]
["bitfinex-derivatives","SOLF0:USTF0",1750005910716,6.5886,151.74,151.73,0.04669558]
["bitfinex-derivatives","SOLF0:USTF0",1750005912219,46.76814876,151.76,151.67,6.89724876]
["bitfinex-derivatives","SOLF0:USTF0",1750005912419,46.76814876,151.76,151.66,37.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750005912420,223.0,151.75,151.66,37.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750005912620,2.34786721,151.74,151.66,37.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750005912821,2.34093475,151.74,151.66,37.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750005913020,2.34093481,151.74,151.66,37.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750005913221,0.04267979,151.72,151.68,0.0437327]
["bitfinex-derivatives","SOLF0:USTF0",1750005913424,6.5901,151.71,151.68,6.6346327]
["bitfinex-derivatives","SOLF0:USTF0",1750005914522,6.5904,151.7,151.68,6.6346327]
["bitfinex-derivatives","SOLF0:USTF0",1750005914724,0.04267979,151.72,151.68,6.6346327]
["bitfinex-derivatives","SOLF0:USTF0",1750005915024,6.5901,151.71,151.68,6.6346327]
["bitfinex-derivatives","SOLF0:USTF0",1750005916415,0.04267979,151.72,151.68,0.0437327]
["bitfinex-derivatives","SOLF0:USTF0",1750005918021,0.04267979,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750005918732,0.04267979,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750005919435,6.63207979,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750005919623,6.63207979,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750005920629,0.04267979,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750005921223,0.04267979,151.72,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750005921627,0.04267979,151.72,151.68,0.0437327]
["bitfinex-derivatives","SOLF0:USTF0",1750005921827,6.5899,151.71,151.68,6.6347327]
["bitfinex-derivatives","SOLF0:USTF0",1750005922223,35.48267979,151.72,151.68,0.0437327]
["bitfinex-derivatives","SOLF0:USTF0",1750005922428,6.5907,151.7,151.68,0.0437327]
["bitfinex-derivatives","SOLF0:USTF0",1750005922825,35.48267979,151.72,151.68,0.0437327]
["bitfinex-derivatives","SOLF0:USTF0",1750005923033,6.5907,151.69,151.68,0.0437327]
["bitfinex-derivatives","SOLF0:USTF0",1750005924433,37.75647979,151.72,151.68,0.0437327]
["bitfinex-derivatives","SOLF0:USTF0",1750005925124,2.33909988,151.71,151.68,0.0437327]
["bitfinex-derivatives","SOLF0:USTF0",1750005925330,37.75647979,151.72,151.68,0.0437327]
["bitfinex-derivatives","SOLF0:USTF0",1750005925635,6.89724876,151.69,151.59,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750005925830,35.44,151.68,151.59,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750005926734,0.04616175,151.65,151.62,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1750005928136,0.04616175,151.65,151.62,6.63948667]
["bitfinex-derivatives","SOLF0:USTF0",1750005928926,0.04616175,151.65,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750005929337,6.63866175,151.65,151.62,6.63958667]
["bitfinex-derivatives","SOLF0:USTF0",1750005929737,0.04616175,151.65,151.62,6.63958667]
["bitfinex-derivatives","SOLF0:USTF0",1750005930536,0.04616175,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750005930732,0.04616175,151.65,151.62,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1750005932326,6.5932,151.64,151.62,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1750005933833,0.04616175,151.65,151.62,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1750005934634,6.63896175,151.65,151.62,6.63958667]
["bitfinex-derivatives","SOLF0:USTF0",1750005935736,6.63896175,151.65,151.62,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1750005935737,6.593,151.64,151.62,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1750005935938,0.04616175,151.65,151.62,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1750005936840,6.5934,151.63,151.62,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1750005940044,39.18523414,151.64,151.55,4.24523414]
["bitfinex-derivatives","SOLF0:USTF0",1750005940447,6.5949,151.6,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750005940842,6.64156074,151.6,151.57,6.64407283]
["bitfinex-derivatives","SOLF0:USTF0",1750005941348,6.64156074,151.6,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750005941842,6.64156074,151.6,151.57,6.64417283]
["bitfinex-derivatives","SOLF0:USTF0",1750005942042,0.04666074,151.6,151.59,4.24523414]
["bitfinex-derivatives","SOLF0:USTF0",1750005942643,0.04666074,151.6,151.59,10.84033414]
["bitfinex-derivatives","SOLF0:USTF0",1750005942948,0.04666074,151.6,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750005943544,0.04666074,151.6,151.57,4.29370697]
["bitfinex-derivatives","SOLF0:USTF0",1750005943841,0.04666074,151.6,151.57,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1750005944051,34.98666074,151.6,151.57,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1750005944440,6.5953,151.59,151.57,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1750005944949,34.98666074,151.6,151.57,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1750005945151,6.5955,151.58,151.57,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1750005950553,6.5966,151.56,151.5,6.92474335]
["bitfinex-derivatives","SOLF0:USTF0",1750005950959,39.2061,151.6,151.5,6.92474335]
["bitfinex-derivatives","SOLF0:USTF0",1750005951355,6.92474335,151.59,151.5,6.92474335]
["bitfinex-derivatives","SOLF0:USTF0",1750005951660,6.5973,151.54,151.53,0.04348454]
["bitfinex-derivatives","SOLF0:USTF0",1750005951958,6.5973,151.54,151.48,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750005951959,34.94,151.54,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750005952350,6.92474335,151.53,151.4,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750005952656,9.04994335,151.53,151.42,6.92474335]
["bitfinex-derivatives","SOLF0:USTF0",1750005952862,0.04972814,151.49,151.46,0.04702822]
["bitfinex-derivatives","SOLF0:USTF0",1750005953062,35.00972814,151.49,151.46,0.04702822]
["bitfinex-derivatives","SOLF0:USTF0",1750005953365,6.6006,151.47,151.46,0.04702822]
["bitfinex-derivatives","SOLF0:USTF0",1750005953551,35.00972814,151.49,151.4,41.88474335]
["bitfinex-derivatives","SOLF0:USTF0",1750005953752,6.6007,151.47,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750005954349,34.96,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750005954550,35.00178877,151.49,151.46,6.64237331]
["bitfinex-derivatives","SOLF0:USTF0",1750005954961,35.00178877,151.49,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750005955164,35.00178877,151.49,151.46,0.04177331]
["bitfinex-derivatives","SOLF0:USTF0",1750005956155,41.60148877,151.49,151.46,0.04177331]
["bitfinex-derivatives","SOLF0:USTF0",1750005956359,35.00178877,151.49,151.46,0.04177331]
["bitfinex-derivatives","SOLF0:USTF0",1750005958049,41.60138877,151.49,151.46,0.04177331]
["bitfinex-derivatives","SOLF0:USTF0",1750005958353,6.6,151.48,151.46,0.04177331]
["bitfinex-derivatives","SOLF0:USTF0",1750005958957,6.6003,151.47,151.46,0.04177331]
["bitfinex-derivatives","SOLF0:USTF0",1750005959858,6.6015,151.45,151.4,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750005960065,2.2832,151.48,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750005960266,6.6008,151.46,151.4,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750005960458,2.2832,151.48,151.4,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750005960765,0.04538792,151.46,151.42,0.0436862]
["bitfinex-derivatives","SOLF0:USTF0",1750005961063,34.98,151.45,151.42,0.0436862]
["bitfinex-derivatives","SOLF0:USTF0",1750005961956,6.6021,151.43,151.42,0.0436862]
["bitfinex-derivatives","SOLF0:USTF0",1750005962158,34.98,151.45,151.42,0.0436862]
["bitfinex-derivatives","SOLF0:USTF0",1750005962559,6.6019,151.44,151.42,0.0436862]
["bitfinex-derivatives","SOLF0:USTF0",1750005963467,34.98,151.45,151.42,0.0436862]
["bitfinex-derivatives","SOLF0:USTF0",1750005965374,6.6021,151.43,151.42,0.0436862]
["bitfinex-derivatives","SOLF0:USTF0",1750005965877,41.90474335,151.45,151.34,44.15494335]
["bitfinex-derivatives","SOLF0:USTF0",1750005966072,6.604,151.39,151.34,44.15494335]
["bitfinex-derivatives","SOLF0:USTF0",1750005966475,6.604,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750005966678,34.96,151.41,151.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750005966980,0.04488309,151.39,151.36,0.0471719]
["bitfinex-derivatives","SOLF0:USTF0",1750005967171,0.04488309,151.39,151.31,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1750005967372,0.04488309,151.39,151.32,4.26070754]
["bitfinex-derivatives","SOLF0:USTF0",1750005967679,0.04488309,151.39,151.34,4.26070754]
["bitfinex-derivatives","SOLF0:USTF0",1750005968068,0.04488309,151.39,151.34,10.86640754]
["bitfinex-derivatives","SOLF0:USTF0",1750005968377,0.04488309,151.39,151.35,0.02392498]
["bitfinex-derivatives","SOLF0:USTF0",1750005968679,6.6045,151.38,151.35,6.62942498]
["bitfinex-derivatives","SOLF0:USTF0",1750005969275,0.04488309,151.39,151.35,0.02392498]
["bitfinex-derivatives","SOLF0:USTF0",1750005970173,6.6051,151.37,151.35,0.02392498]
["bitfinex-derivatives","SOLF0:USTF0",1750005970370,0.04488309,151.39,151.35,0.02392498]
["bitfinex-derivatives","SOLF0:USTF0",1750005970878,6.6051,151.36,151.35,0.02392498]
["bitfinex-derivatives","SOLF0:USTF0",1750005971073,34.96,151.36,151.27,11.12594066]
["bitfinex-derivatives","SOLF0:USTF0",1750005971780,6.6066,151.33,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1750005972083,0.0451543,151.33,151.32,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1750005974078,515.779,151.41,151.31,6.94314066]
["bitfinex-derivatives","SOLF0:USTF0",1750005974079,384.739,151.41,151.31,6.94314066]
["bitfinex-derivatives","SOLF0:USTF0",1750005974284,34.98,151.4,151.33,6.94314066]
["bitfinex-derivatives","SOLF0:USTF0",1750005974582,6.6041,151.39,151.33,6.94314066]
["bitfinex-derivatives","SOLF0:USTF0",1750005974975,0.04743227,151.38,151.34,0.0451543]
["bitfinex-derivatives","SOLF0:USTF0",1750005975182,0.04743227,151.38,151.35,6.94314066]
["bitfinex-derivatives","SOLF0:USTF0",1750005975783,0.04743227,151.38,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750005975974,34.98,151.44,151.37,6.94314066]
["bitfinex-derivatives","SOLF0:USTF0",1750005976373,34.98,151.44,151.39,6.94314066]
["bitfinex-derivatives","SOLF0:USTF0",1750005976581,34.98,151.44,151.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750005976582,34.98,151.47,151.41,6.94314066]
["bitfinex-derivatives","SOLF0:USTF0",1750005977082,0.04543108,151.46,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750005977387,0.04543108,151.46,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750005977686,0.04543108,151.46,151.43,6.94314066]
["bitfinex-derivatives","SOLF0:USTF0",1750005977882,0.04543108,151.46,151.45,13.54434066]
["bitfinex-derivatives","SOLF0:USTF0",1750005978985,34.98,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750005980293,35.02610249,151.5,151.47,6.65047127]
["bitfinex-derivatives","SOLF0:USTF0",1750005980477,0.04610249,151.5,151.47,6.99351193]
["bitfinex-derivatives","SOLF0:USTF0",1750005982685,0.04610249,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750005982890,0.04610249,151.5,151.49,13.54264066]
["bitfinex-derivatives","SOLF0:USTF0",1750005983189,34.96,151.56,151.49,6.94314066]
["bitfinex-derivatives","SOLF0:USTF0",1750005984086,6.5975,151.54,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750005984386,0.04662193,151.54,151.51,6.98545509]
["bitfinex-derivatives","SOLF0:USTF0",1750005984588,41.5553,151.59,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750005984790,41.5553,151.59,151.55,13.53974066]
["bitfinex-derivatives","SOLF0:USTF0",1750005984987,34.96,151.59,151.55,6.94314066]
["bitfinex-derivatives","SOLF0:USTF0",1750005985188,6.5958,151.58,151.55,6.94314066]
["bitfinex-derivatives","SOLF0:USTF0",1750005985586,0.04507803,151.58,151.55,6.99038495]
["bitfinex-derivatives","SOLF0:USTF0",1750005985789,6.64077803,151.58,151.55,6.99038495]
["bitfinex-derivatives","SOLF0:USTF0",1750005985987,6.13348833,151.7,151.56,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750005986184,13.57641322,151.72,151.61,6.92171322]
["bitfinex-derivatives","SOLF0:USTF0",1750005986495,6.5927,151.65,151.61,6.92171322]
["bitfinex-derivatives","SOLF0:USTF0",1750005986793,34.96,151.69,151.61,6.92171322]
["bitfinex-derivatives","SOLF0:USTF0",1750005986996,0.04225231,151.67,151.63,0.0469239]
["bitfinex-derivatives","SOLF0:USTF0",1750005987599,6.5921,151.66,151.63,0.0469239]
["bitfinex-derivatives","SOLF0:USTF0",1750005987796,0.04225231,151.67,151.63,0.0469239]
["bitfinex-derivatives","SOLF0:USTF0",1750005988096,6.5928,151.65,151.63,0.0469239]
["bitfinex-derivatives","SOLF0:USTF0",1750005988303,0.04225231,151.67,151.63,0.0469239]
["bitfinex-derivatives","SOLF0:USTF0",1750005988691,6.5925,151.65,151.63,0.0469239]
["bitfinex-derivatives","SOLF0:USTF0",1750005989600,6.5929,151.64,151.63,0.0469239]
["bitfinex-derivatives","SOLF0:USTF0",1750005992201,0.04225231,151.67,151.58,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750005992400,229.92072229,151.68,151.58,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750005992803,6.5938,151.63,151.58,41.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750005993204,0.04848911,151.62,151.59,0.04757835]
["bitfinex-derivatives","SOLF0:USTF0",1750005993702,6.64238911,151.62,151.59,0.04757835]
["bitfinex-derivatives","SOLF0:USTF0",1750005994003,0.04848911,151.62,151.59,0.04757835]
["bitfinex-derivatives","SOLF0:USTF0",1750005994201,6.64248911,151.62,151.59,0.04757835]
["bitfinex-derivatives","SOLF0:USTF0",1750005994507,0.04848911,151.62,151.59,0.04757835]
["bitfinex-derivatives","SOLF0:USTF0",1750005994698,0.04848911,151.62,151.59,6.64237835]
["bitfinex-derivatives","SOLF0:USTF0",1750005994899,0.04848911,151.62,151.59,0.04757835]
["bitfinex-derivatives","SOLF0:USTF0",1750005995404,6.64258911,151.62,151.59,0.04757835]
["bitfinex-derivatives","SOLF0:USTF0",1750005996422,0.04848911,151.62,151.59,0.04757835]
["bitfinex-derivatives","SOLF0:USTF0",1750005996906,6.5945,151.61,151.59,0.04757835]
["bitfinex-derivatives","SOLF0:USTF0",1750005998206,6.64238911,151.62,151.59,6.64257835]
["bitfinex-derivatives","SOLF0:USTF0",1750005998403,0.04848911,151.62,151.59,0.04757835]
["bitfinex-derivatives","SOLF0:USTF0",1750005999009,0.04848911,151.62,151.59,6.64247835]
["bitfinex-derivatives","SOLF0:USTF0",1750006000803,6.64228911,151.62,151.59,6.64247835]
["bitfinex-derivatives","SOLF0:USTF0",1750006003611,0.04848911,151.62,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750006004611,6.64228911,151.62,151.59,6.64247835]
["bitfinex-derivatives","SOLF0:USTF0",1750006005011,6.64228911,151.62,151.59,0.04757835]
["bitfinex-derivatives","SOLF0:USTF0",1750006005012,0.04848911,151.62,151.59,0.04757835]
["bitfinex-derivatives","SOLF0:USTF0",1750006005311,0.04848911,151.62,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750006005912,0.04848911,151.62,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750006006909,0.04848911,151.62,151.61,10.83969495]
["bitfinex-derivatives","SOLF0:USTF0",1750006007605,0.04848911,151.62,151.59,0.04757835]
["bitfinex-derivatives","SOLF0:USTF0",1750006007606,0.04848911,151.62,151.6,10.83999495]
["bitfinex-derivatives","SOLF0:USTF0",1750006008310,0.04848911,151.62,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750006009815,0.04848911,151.62,151.6,10.83989495]
["bitfinex-derivatives","SOLF0:USTF0",1750006012718,0.04848911,151.62,151.6,4.24549495]
["bitfinex-derivatives","SOLF0:USTF0",1750006013603,39.3494,151.68,151.6,4.24549495]
["bitfinex-derivatives","SOLF0:USTF0",1750006013803,225.2495,151.7,151.66,4.24549495]
["bitfinex-derivatives","SOLF0:USTF0",1750006014010,223.0,151.7,151.66,4.24549495]
["bitfinex-derivatives","SOLF0:USTF0",1750006014317,34.92,151.71,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750006014513,34.92,151.71,151.68,4.24549495]
["bitfinex-derivatives","SOLF0:USTF0",1750006014713,34.96779031,151.71,151.68,4.29279097]
["bitfinex-derivatives","SOLF0:USTF0",1750006015110,0.04779031,151.71,151.68,4.29279097]
["bitfinex-derivatives","SOLF0:USTF0",1750006015412,6.63789031,151.71,151.68,4.29279097]
["bitfinex-derivatives","SOLF0:USTF0",1750006015615,0.04779031,151.71,151.68,4.29279097]
["bitfinex-derivatives","SOLF0:USTF0",1750006016822,0.04779031,151.71,151.69,4.24096461]
["bitfinex-derivatives","SOLF0:USTF0",1750006017718,0.04779031,151.71,151.69,10.83176461]
["bitfinex-derivatives","SOLF0:USTF0",1750006019015,39.1303,151.77,151.69,4.24096461]
["bitfinex-derivatives","SOLF0:USTF0",1750006019221,4.2303,151.77,151.74,4.24096461]
["bitfinex-derivatives","SOLF0:USTF0",1750006019517,34.9,151.84,151.76,4.24096461]
["bitfinex-derivatives","SOLF0:USTF0",1750006019718,34.9,151.84,151.66,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1750006019719,6.5875,151.77,151.74,4.24096461]
["bitfinex-derivatives","SOLF0:USTF0",1750006020133,6.5875,151.77,151.74,10.87931371]
["bitfinex-derivatives","SOLF0:USTF0",1750006020134,0.0421071,151.77,151.74,10.87931371]
["bitfinex-derivatives","SOLF0:USTF0",1750006020722,0.0421071,151.77,151.74,0.0500491]
["bitfinex-derivatives","SOLF0:USTF0",1750006021119,6.6296071,151.77,151.75,4.24096461]
["bitfinex-derivatives","SOLF0:USTF0",1750006021327,0.0421071,151.77,151.75,4.24096461]
["bitfinex-derivatives","SOLF0:USTF0",1750006021526,6.6296071,151.77,151.75,4.24096461]
["bitfinex-derivatives","SOLF0:USTF0",1750006021818,6.6296071,151.77,151.74,0.0500491]
["bitfinex-derivatives","SOLF0:USTF0",1750006021819,0.0421071,151.77,151.74,0.0500491]
["bitfinex-derivatives","SOLF0:USTF0",1750006022019,169.92096461,151.76,151.66,4.24096461]
["bitfinex-derivatives","SOLF0:USTF0",1750006022227,4.4477,151.75,151.66,4.24096461]
["bitfinex-derivatives","SOLF0:USTF0",1750006022521,4.24096461,151.74,151.66,4.24096461]
["bitfinex-derivatives","SOLF0:USTF0",1750006022726,4.24096461,151.72,151.64,39.14096461]
["bitfinex-derivatives","SOLF0:USTF0",1750006022917,0.04514875,151.7,151.66,0.04395892]
["bitfinex-derivatives","SOLF0:USTF0",1750006023524,6.5918,151.67,151.66,0.04395892]
["bitfinex-derivatives","SOLF0:USTF0",1750006026723,6.5932,151.64,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750006027425,6.5932,151.64,151.6,15.66446181]
["bitfinex-derivatives","SOLF0:USTF0",1750006027629,34.88,151.68,151.6,15.66446181]
["bitfinex-derivatives","SOLF0:USTF0",1750006027826,0.04776987,151.66,151.62,0.04610247]
["bitfinex-derivatives","SOLF0:USTF0",1750006028328,0.04776987,151.66,151.57,6.91616181]
["bitfinex-derivatives","SOLF0:USTF0",1750006028727,6.5936,151.63,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750006028925,0.04776987,151.66,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750006029228,0.04776987,151.66,151.61,0.04288338]
["bitfinex-derivatives","SOLF0:USTF0",1750006030027,6.5938,151.62,151.61,0.04288338]
["bitfinex-derivatives","SOLF0:USTF0",1750006031025,0.04776987,151.66,151.61,6.95904519]
["bitfinex-derivatives","SOLF0:USTF0",1750006032230,6.5928,151.65,151.61,13.55304519]
["bitfinex-derivatives","SOLF0:USTF0",1750006032626,0.04776987,151.66,151.61,0.04288338]
["bitfinex-derivatives","SOLF0:USTF0",1750006033126,0.04776987,151.66,151.62,6.91616181]
["bitfinex-derivatives","SOLF0:USTF0",1750006033521,0.04776987,151.66,151.61,0.04288338]
["bitfinex-derivatives","SOLF0:USTF0",1750006033522,0.04776987,151.66,151.64,6.91616181]
["bitfinex-derivatives","SOLF0:USTF0",1750006034325,0.04776987,151.66,151.64,13.50906181]
["bitfinex-derivatives","SOLF0:USTF0",1750006034930,0.04776987,151.66,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750006039430,0.04776987,151.66,151.64,48.40896181]
["bitfinex-derivatives","SOLF0:USTF0",1750006039631,0.04776987,151.66,151.64,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750006039833,0.04776987,151.66,151.62,6.91616181]
["bitfinex-derivatives","SOLF0:USTF0",1750006040238,0.04776987,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750006040434,0.04776987,151.66,151.62,6.91616181]
["bitfinex-derivatives","SOLF0:USTF0",1750006041232,0.04776987,151.66,151.61,0.04288338]
["bitfinex-derivatives","SOLF0:USTF0",1750006041631,6.63996987,151.66,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750006043937,2.2487,151.73,151.65,6.91629588]
["bitfinex-derivatives","SOLF0:USTF0",1750006044138,2.2487,151.73,151.67,6.91629588]
["bitfinex-derivatives","SOLF0:USTF0",1750006044641,6.5896,151.72,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750006044838,2.2487,151.73,151.67,6.91629588]
["bitfinex-derivatives","SOLF0:USTF0",1750006045043,0.04546624,151.72,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1750006045242,0.04546624,151.72,151.69,6.91629588]
["bitfinex-derivatives","SOLF0:USTF0",1750006045639,0.04546624,151.72,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750006046843,0.04546624,151.72,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750006047447,0.04546624,151.72,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750006049448,34.9,151.75,151.7,6.91073509]
["bitfinex-derivatives","SOLF0:USTF0",1750006049745,2.1789,151.77,151.72,6.91073509]
["bitfinex-derivatives","SOLF0:USTF0",1750006049944,34.88,151.78,151.74,6.91073509]
["bitfinex-derivatives","SOLF0:USTF0",1750006050240,6.5862,151.8,151.74,6.91073509]
["bitfinex-derivatives","SOLF0:USTF0",1750006050444,0.04321164,151.79,151.75,0.04731423]
["bitfinex-derivatives","SOLF0:USTF0",1750006051139,6.5874,151.77,151.75,0.04731423]
["bitfinex-derivatives","SOLF0:USTF0",1750006051445,0.04321164,151.79,151.75,6.95187512]
["bitfinex-derivatives","SOLF0:USTF0",1750006051640,0.04321164,151.79,151.75,0.04731423]
["bitfinex-derivatives","SOLF0:USTF0",1750006052048,2.34211164,151.79,151.75,0.04731423]
["bitfinex-derivatives","SOLF0:USTF0",1750006052435,2.34211164,151.79,151.69,6.90456089]
["bitfinex-derivatives","SOLF0:USTF0",1750006052643,4.3619,151.78,151.69,6.90456089]
["bitfinex-derivatives","SOLF0:USTF0",1750006052841,6.5896,151.72,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750006053340,6.5896,151.72,151.68,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750006053543,6.5896,151.72,151.68,41.50023765]
["bitfinex-derivatives","SOLF0:USTF0",1750006053544,6.5901,151.71,151.68,41.50023765]
["bitfinex-derivatives","SOLF0:USTF0",1750006053849,6.5901,151.71,151.68,34.90933765]
["bitfinex-derivatives","SOLF0:USTF0",1750006054350,6.5904,151.7,151.68,0.04933765]
["bitfinex-derivatives","SOLF0:USTF0",1750006054536,0.04878369,151.72,151.68,0.04933765]
["bitfinex-derivatives","SOLF0:USTF0",1750006054943,6.5905,151.7,151.68,0.04933765]
["bitfinex-derivatives","SOLF0:USTF0",1750006055146,0.04878369,151.72,151.68,0.04933765]
["bitfinex-derivatives","SOLF0:USTF0",1750006055344,6.5908,151.69,151.68,0.04933765]
["bitfinex-derivatives","SOLF0:USTF0",1750006057148,0.04878369,151.72,151.68,0.04933765]
["bitfinex-derivatives","SOLF0:USTF0",1750006057649,0.04878369,151.72,151.62,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750006057650,6.5922,151.66,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750006058046,41.5474,151.71,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750006058245,6.5919,151.67,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750006058745,6.63680944,151.67,151.64,6.64082055]
["bitfinex-derivatives","SOLF0:USTF0",1750006061250,0.04490944,151.67,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750006061556,0.04490944,151.67,151.64,0.04792055]
["bitfinex-derivatives","SOLF0:USTF0",1750006062055,0.04490944,151.67,151.64,6.64062055]
["bitfinex-derivatives","SOLF0:USTF0",1750006063453,6.63660944,151.67,151.64,6.64062055]
["bitfinex-derivatives","SOLF0:USTF0",1750006064854,6.5921,151.66,151.64,0.04792055]
["bitfinex-derivatives","SOLF0:USTF0",1750006065255,0.04490944,151.67,151.64,0.04792055]
["bitfinex-derivatives","SOLF0:USTF0",1750006065561,6.5923,151.66,151.64,0.04792055]
["bitfinex-derivatives","SOLF0:USTF0",1750006066459,0.04490944,151.67,151.64,0.04792055]
["bitfinex-derivatives","SOLF0:USTF0",1750006066659,34.92490944,151.67,151.64,0.04792055]
["bitfinex-derivatives","SOLF0:USTF0",1750006066849,34.92490944,151.67,151.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750006067054,34.92490944,151.67,151.58,6.91370344]
["bitfinex-derivatives","SOLF0:USTF0",1750006067453,6.5934,151.63,151.58,6.91370344]
["bitfinex-derivatives","SOLF0:USTF0",1750006067655,6.5934,151.63,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750006067851,0.0437484,151.63,151.62,6.91370344]
["bitfinex-derivatives","SOLF0:USTF0",1750006068056,0.0437484,151.63,151.62,13.50750344]
["bitfinex-derivatives","SOLF0:USTF0",1750006068452,0.0437484,151.63,151.6,0.04639327]
["bitfinex-derivatives","SOLF0:USTF0",1750006069056,6.5938,151.62,151.6,0.04639327]
["bitfinex-derivatives","SOLF0:USTF0",1750006069859,0.0437484,151.63,151.6,0.04639327]
["bitfinex-derivatives","SOLF0:USTF0",1750006070359,6.6373484,151.63,151.6,6.64089327]
["bitfinex-derivatives","SOLF0:USTF0",1750006071152,0.0437484,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750006073664,6.6371484,151.63,151.6,6.64069327]
["bitfinex-derivatives","SOLF0:USTF0",1750006073959,6.6371484,151.63,151.6,0.04639327]
["bitfinex-derivatives","SOLF0:USTF0",1750006074662,6.6371484,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750006074864,6.6371484,151.63,151.6,0.04639327]
["bitfinex-derivatives","SOLF0:USTF0",1750006075264,34.88,151.69,151.61,4.24623025]
["bitfinex-derivatives","SOLF0:USTF0",1750006075464,34.88,151.69,151.63,4.24623025]
["bitfinex-derivatives","SOLF0:USTF0",1750006076164,6.5914,151.68,151.65,10.83843025]
["bitfinex-derivatives","SOLF0:USTF0",1750006076361,0.04325696,151.68,151.65,4.28888116]
["bitfinex-derivatives","SOLF0:USTF0",1750006076966,0.04325696,151.68,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750006078359,0.04325696,151.68,151.65,0.04265091]
["bitfinex-derivatives","SOLF0:USTF0",1750006079168,6.5917,151.67,151.65,6.63495091]
["bitfinex-derivatives","SOLF0:USTF0",1750006079363,6.5917,151.67,151.65,0.04265091]
["bitfinex-derivatives","SOLF0:USTF0",1750006080771,6.5921,151.66,151.65,0.04265091]
["bitfinex-derivatives","SOLF0:USTF0",1750006084963,227.24623025,151.67,151.6,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750006085167,223.0,151.66,151.6,41.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750006085367,223.0,151.66,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750006085571,223.0,151.66,151.58,4.24623025]
["bitfinex-derivatives","SOLF0:USTF0",1750006085766,223.0,151.66,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1750006086074,6.5933,151.64,151.62,0.04776941]
["bitfinex-derivatives","SOLF0:USTF0",1750006087372,6.5934,151.63,151.62,0.04776941]
["bitfinex-derivatives","SOLF0:USTF0",1750006088172,6.5933,151.64,151.62,0.04776941]
["bitfinex-derivatives","SOLF0:USTF0",1750006088567,6.5934,151.63,151.62,0.04776941]
["bitfinex-derivatives","SOLF0:USTF0",1750006092579,0.04905697,151.65,151.62,4.29399966]
["bitfinex-derivatives","SOLF0:USTF0",1750006092779,0.04905697,151.65,151.64,4.24623025]
["bitfinex-derivatives","SOLF0:USTF0",1750006093473,0.04905697,151.65,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750006105986,0.04905697,151.65,151.62,0.04776941]
["bitfinex-derivatives","SOLF0:USTF0",1750006106787,6.5934,151.63,151.62,0.04776941]
["bitfinex-derivatives","SOLF0:USTF0",1750006108989,4.29528722,151.65,151.56,4.24623025]
["bitfinex-derivatives","SOLF0:USTF0",1750006109285,6.595,151.6,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750006109786,6.63705485,151.6,151.57,6.64248345]
["bitfinex-derivatives","SOLF0:USTF0",1750006109992,6.63705485,151.6,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750006111493,0.04205485,151.6,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750006111992,6.63695485,151.6,151.57,6.64258345]
["bitfinex-derivatives","SOLF0:USTF0",1750006116299,0.04205485,151.6,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750006116803,0.04205485,151.6,151.57,0.04678345]
["bitfinex-derivatives","SOLF0:USTF0",1750006117598,6.5955,151.58,151.57,0.04678345]
["bitfinex-derivatives","SOLF0:USTF0",1750006121208,0.04205485,151.6,151.57,0.04678345]
["bitfinex-derivatives","SOLF0:USTF0",1750006121812,0.04205485,151.6,151.57,4.2930137]
["bitfinex-derivatives","SOLF0:USTF0",1750006122110,34.84,151.67,151.59,4.24623025]
["bitfinex-derivatives","SOLF0:USTF0",1750006122304,2.128,151.66,151.62,4.24623025]
["bitfinex-derivatives","SOLF0:USTF0",1750006122513,34.84,151.67,151.62,4.24623025]
["bitfinex-derivatives","SOLF0:USTF0",1750006123013,34.84,151.67,151.63,6.63730351]
["bitfinex-derivatives","SOLF0:USTF0",1750006123014,6.64200386,151.66,151.63,6.63730351]
["bitfinex-derivatives","SOLF0:USTF0",1750006123211,0.04970386,151.66,151.63,0.04420351]
["bitfinex-derivatives","SOLF0:USTF0",1750006123707,6.5925,151.65,151.63,0.04420351]
["bitfinex-derivatives","SOLF0:USTF0",1750006124203,6.64200386,151.66,151.63,0.04420351]
["bitfinex-derivatives","SOLF0:USTF0",1750006124603,6.64200386,151.66,151.63,6.63750351]
["bitfinex-derivatives","SOLF0:USTF0",1750006126618,6.64200386,151.66,151.63,0.04420351]
["bitfinex-derivatives","SOLF0:USTF0",1750006129509,6.64200386,151.66,151.63,6.63750351]
["bitfinex-derivatives","SOLF0:USTF0",1750006129911,6.64200386,151.66,151.63,0.04420351]
["bitfinex-derivatives","SOLF0:USTF0",1750006130413,0.04970386,151.66,151.64,4.24623025]
["bitfinex-derivatives","SOLF0:USTF0",1750006131019,0.04970386,151.66,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750006133024,19.31635281,151.75,151.64,39.06623025]
["bitfinex-derivatives","SOLF0:USTF0",1750006133025,34.82,151.73,151.64,39.06623025]
["bitfinex-derivatives","SOLF0:USTF0",1750006133318,6.5897,151.72,151.68,4.24623025]
["bitfinex-derivatives","SOLF0:USTF0",1750006133520,6.5897,151.72,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750006134008,0.04790698,151.72,151.69,6.63390108]
["bitfinex-derivatives","SOLF0:USTF0",1750006135219,4.23976517,151.79,151.7,4.23976517]
["bitfinex-derivatives","SOLF0:USTF0",1750006135420,6.7090732,151.78,151.7,4.23976517]
["bitfinex-derivatives","SOLF0:USTF0",1750006135616,6.5879,151.76,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750006135816,4.3655,151.78,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750006136122,6.5882,151.75,151.73,0.04349424]
["bitfinex-derivatives","SOLF0:USTF0",1750006136312,34.87074624,151.77,151.73,0.04349424]
["bitfinex-derivatives","SOLF0:USTF0",1750006136723,6.5878,151.76,151.73,0.04349424]
["bitfinex-derivatives","SOLF0:USTF0",1750006137620,34.87074624,151.77,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750006138216,0.05074624,151.77,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750006138815,0.05074624,151.77,151.73,0.04349424]
["bitfinex-derivatives","SOLF0:USTF0",1750006139322,0.05074624,151.77,151.73,6.63229424]
["bitfinex-derivatives","SOLF0:USTF0",1750006139714,6.63824624,151.77,151.73,6.63229424]
["bitfinex-derivatives","SOLF0:USTF0",1750006139917,0.05074624,151.77,151.73,6.63229424]
["bitfinex-derivatives","SOLF0:USTF0",1750006140123,2.40106163,151.77,151.73,6.63229424]
["bitfinex-derivatives","SOLF0:USTF0",1750006140428,6.5877,151.76,151.73,6.63229424]
["bitfinex-derivatives","SOLF0:USTF0",1750006141325,6.63814624,151.77,151.73,6.63229424]
["bitfinex-derivatives","SOLF0:USTF0",1750006141626,0.05074624,151.77,151.74,4.23757301]
["bitfinex-derivatives","SOLF0:USTF0",1750006141827,0.05074624,151.77,151.76,4.23757301]
["bitfinex-derivatives","SOLF0:USTF0",1750006142826,257.82,151.83,151.76,4.23757301]
["bitfinex-derivatives","SOLF0:USTF0",1750006143526,257.82,151.83,151.78,4.23757301]
["bitfinex-derivatives","SOLF0:USTF0",1750006143727,6.5858,151.81,151.79,0.04965559]
["bitfinex-derivatives","SOLF0:USTF0",1750006143922,0.04404597,151.82,151.79,0.04965559]
["bitfinex-derivatives","SOLF0:USTF0",1750006144324,0.04404597,151.82,151.79,6.63565559]
["bitfinex-derivatives","SOLF0:USTF0",1750006144628,0.04404597,151.82,151.79,0.04965559]
["bitfinex-derivatives","SOLF0:USTF0",1750006145126,0.04404597,151.82,151.8,4.23757301]
["bitfinex-derivatives","SOLF0:USTF0",1750006145330,257.76,151.89,151.8,38.99757301]
["bitfinex-derivatives","SOLF0:USTF0",1750006145530,2.34888356,151.88,151.82,4.23757301]
["bitfinex-derivatives","SOLF0:USTF0",1750006145732,6.5836,151.86,151.82,10.82237301]
["bitfinex-derivatives","SOLF0:USTF0",1750006146033,6.5836,151.86,151.82,4.23757301]
["bitfinex-derivatives","SOLF0:USTF0",1750006146329,0.05008834,151.86,151.82,4.28307988]
["bitfinex-derivatives","SOLF0:USTF0",1750006147132,0.05008834,151.86,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750006147732,6.63358834,151.86,151.83,4.23267743]
["bitfinex-derivatives","SOLF0:USTF0",1750006148133,6.63358834,151.86,151.83,10.81727743]
["bitfinex-derivatives","SOLF0:USTF0",1750006150031,0.05008834,151.86,151.83,10.81727743]
["bitfinex-derivatives","SOLF0:USTF0",1750006150737,0.05008834,151.86,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750006152225,0.05008834,151.86,151.83,4.23267743]
["bitfinex-derivatives","SOLF0:USTF0",1750006152421,0.05008834,151.86,151.83,10.81717743]
["bitfinex-derivatives","SOLF0:USTF0",1750006152729,0.05008834,151.86,151.82,0.04550687]
["bitfinex-derivatives","SOLF0:USTF0",1750006152932,0.05008834,151.86,151.83,4.23267743]
["bitfinex-derivatives","SOLF0:USTF0",1750006155436,0.05008834,151.86,151.83,10.81697743]
["bitfinex-derivatives","SOLF0:USTF0",1750006155935,0.05008834,151.86,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750006156139,0.05008834,151.86,151.83,4.23267743]
["bitfinex-derivatives","SOLF0:USTF0",1750006156434,6.5814,151.91,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1750006156639,6.5814,151.91,151.88,4.23267743]
["bitfinex-derivatives","SOLF0:USTF0",1750006157435,6.5814,151.91,151.88,4.27758247]
["bitfinex-derivatives","SOLF0:USTF0",1750006157436,6.62731806,151.91,151.88,4.27758247]
["bitfinex-derivatives","SOLF0:USTF0",1750006158036,6.62731806,151.91,151.88,10.86008247]
["bitfinex-derivatives","SOLF0:USTF0",1750006158236,0.04591806,151.91,151.88,4.27758247]
["bitfinex-derivatives","SOLF0:USTF0",1750006158638,6.62741806,151.91,151.88,4.27758247]
["bitfinex-derivatives","SOLF0:USTF0",1750006159737,6.62741806,151.91,151.88,10.86008247]
["bitfinex-derivatives","SOLF0:USTF0",1750006159940,0.04591806,151.91,151.88,4.27758247]
["bitfinex-derivatives","SOLF0:USTF0",1750006160242,0.04591806,151.91,151.88,38.99758247]
["bitfinex-derivatives","SOLF0:USTF0",1750006160441,0.04591806,151.91,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750006160636,0.04591806,151.91,151.88,38.99758247]
["bitfinex-derivatives","SOLF0:USTF0",1750006161142,0.04591806,151.91,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1750006161346,0.04591806,151.91,151.88,38.99758247]
["bitfinex-derivatives","SOLF0:USTF0",1750006161643,6.62711806,151.91,151.88,45.57978247]
["bitfinex-derivatives","SOLF0:USTF0",1750006161841,0.04591806,151.91,151.88,0.04490504]
["bitfinex-derivatives","SOLF0:USTF0",1750006162141,0.04591806,151.91,151.88,4.27758247]
["bitfinex-derivatives","SOLF0:USTF0",1750006162343,0.04591806,151.91,151.9,4.23267743]
["bitfinex-derivatives","SOLF0:USTF0",1750006162730,0.04591806,151.91,151.9,10.81427743]
["bitfinex-derivatives","SOLF0:USTF0",1750006163753,0.04591806,151.91,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750006164045,0.04591806,151.91,151.9,10.81427743]
["bitfinex-derivatives","SOLF0:USTF0",1750006165844,39.0648,151.99,151.9,4.23267743]
["bitfinex-derivatives","SOLF0:USTF0",1750006166040,39.0648,151.99,151.93,4.23267743]
["bitfinex-derivatives","SOLF0:USTF0",1750006166246,6.5798,151.95,151.91,10.81367743]
["bitfinex-derivatives","SOLF0:USTF0",1750006166642,39.0648,151.99,151.91,4.23267743]
["bitfinex-derivatives","SOLF0:USTF0",1750006166846,0.04363613,151.97,151.93,0.04508478]
["bitfinex-derivatives","SOLF0:USTF0",1750006167649,6.5792,151.96,151.93,6.62538478]
["bitfinex-derivatives","SOLF0:USTF0",1750006167841,0.04363613,151.97,151.93,0.04508478]
["bitfinex-derivatives","SOLF0:USTF0",1750006168452,6.5796,151.95,151.93,0.04508478]
["bitfinex-derivatives","SOLF0:USTF0",1750006170254,6.5793,151.96,151.93,0.04508478]
["bitfinex-derivatives","SOLF0:USTF0",1750006170553,0.04363613,151.97,151.93,0.04508478]
["bitfinex-derivatives","SOLF0:USTF0",1750006171249,6.5791,151.96,151.93,0.04508478]
["bitfinex-derivatives","SOLF0:USTF0",1750006171452,0.04363613,151.97,151.93,0.04508478]
["bitfinex-derivatives","SOLF0:USTF0",1750006172347,0.04363613,151.97,151.93,4.27776221]
["bitfinex-derivatives","SOLF0:USTF0",1750006174259,0.04363613,151.97,151.93,0.04508478]
["bitfinex-derivatives","SOLF0:USTF0",1750006174445,0.04363613,151.97,151.88,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750006174755,43.28328407,152.05,151.95,4.22558407]
["bitfinex-derivatives","SOLF0:USTF0",1750006174957,4.22558407,152.03,151.93,38.88558407]
["bitfinex-derivatives","SOLF0:USTF0",1750006175154,4.22558407,152.03,151.93,4.22558407]
["bitfinex-derivatives","SOLF0:USTF0",1750006175343,43.28328407,152.05,151.97,4.22558407]
["bitfinex-derivatives","SOLF0:USTF0",1750006175547,0.04710943,152.03,151.99,0.05005694]
["bitfinex-derivatives","SOLF0:USTF0",1750006176459,6.62340943,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750006177158,6.5767,152.02,151.99,6.62765694]
["bitfinex-derivatives","SOLF0:USTF0",1750006177952,0.04710943,152.03,151.99,0.05005694]
["bitfinex-derivatives","SOLF0:USTF0",1750006178353,4.2726935,152.03,151.99,0.05005694]
["bitfinex-derivatives","SOLF0:USTF0",1750006178554,4.2726935,152.03,151.95,10.80488407]
["bitfinex-derivatives","SOLF0:USTF0",1750006178862,4.22558407,152.03,151.95,10.80488407]
["bitfinex-derivatives","SOLF0:USTF0",1750006179451,0.04448653,152.01,151.97,0.0462275]
["bitfinex-derivatives","SOLF0:USTF0",1750006179652,34.70448653,152.01,151.97,0.0462275]
["bitfinex-derivatives","SOLF0:USTF0",1750006180456,6.5786,151.98,151.97,0.0462275]
["bitfinex-derivatives","SOLF0:USTF0",1750006182357,6.58,151.94,151.92,38.88558407]
["bitfinex-derivatives","SOLF0:USTF0",1750006182663,34.66,151.97,151.91,4.22558407]
["bitfinex-derivatives","SOLF0:USTF0",1750006182855,38.88558407,151.97,151.89,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750006183052,2.2042,151.96,151.89,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750006183361,0.04988173,151.94,151.91,0.04994409]
["bitfinex-derivatives","SOLF0:USTF0",1750006184760,6.5808,151.92,151.91,0.04994409]
["bitfinex-derivatives","SOLF0:USTF0",1750006187964,6.5823,151.89,151.86,38.88558407]
["bitfinex-derivatives","SOLF0:USTF0",1750006188166,2.37531387,151.88,151.86,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750006188367,223.0,151.91,151.86,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750006188860,36.7459,151.93,151.87,4.22558407]
["bitfinex-derivatives","SOLF0:USTF0",1750006189061,40.69447725,151.99,151.91,4.22558407]
["bitfinex-derivatives","SOLF0:USTF0",1750006189258,34.66,151.99,151.93,4.22558407]
["bitfinex-derivatives","SOLF0:USTF0",1750006189565,6.5794,151.96,151.93,4.22558407]
["bitfinex-derivatives","SOLF0:USTF0",1750006189768,34.66,151.99,151.93,4.22558407]
["bitfinex-derivatives","SOLF0:USTF0",1750006189957,6.5795,151.95,151.93,4.22558407]
["bitfinex-derivatives","SOLF0:USTF0",1750006190266,6.5795,151.95,151.94,0.04555979]
["bitfinex-derivatives","SOLF0:USTF0",1750006191366,6.5793,151.96,151.94,0.04555979]
["bitfinex-derivatives","SOLF0:USTF0",1750006192864,6.5795,151.95,151.94,0.04555979]
["bitfinex-derivatives","SOLF0:USTF0",1750006194056,34.66,151.95,151.84,10.07213443]
["bitfinex-derivatives","SOLF0:USTF0",1750006194261,8.86011003,151.94,151.85,4.22558407]
["bitfinex-derivatives","SOLF0:USTF0",1750006194464,2.36042596,151.93,151.85,4.22558407]
["bitfinex-derivatives","SOLF0:USTF0",1750006194767,6.5817,151.9,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750006195169,6.62879118,151.9,151.86,6.63234231]
["bitfinex-derivatives","SOLF0:USTF0",1750006195367,6.5822,151.89,151.86,0.04924231]
["bitfinex-derivatives","SOLF0:USTF0",1750006195562,0.04709118,151.9,151.86,0.04924231]
["bitfinex-derivatives","SOLF0:USTF0",1750006195765,6.5829,151.88,151.86,0.04924231]
["bitfinex-derivatives","SOLF0:USTF0",1750006195964,0.04709118,151.9,151.86,0.04924231]
["bitfinex-derivatives","SOLF0:USTF0",1750006196162,0.04709118,151.9,151.86,4.27482638]
["bitfinex-derivatives","SOLF0:USTF0",1750006196463,6.5823,151.89,151.86,4.27482638]
["bitfinex-derivatives","SOLF0:USTF0",1750006198368,6.5822,151.89,151.86,4.27482638]
["bitfinex-derivatives","SOLF0:USTF0",1750006198673,0.04709118,151.9,151.86,0.04924231]
["bitfinex-derivatives","SOLF0:USTF0",1750006198973,6.5826,151.88,151.86,0.04924231]
["bitfinex-derivatives","SOLF0:USTF0",1750006200972,6.5822,151.89,151.86,6.63254231]
["bitfinex-derivatives","SOLF0:USTF0",1750006201468,4.22558407,151.89,151.86,0.04924231]
["bitfinex-derivatives","SOLF0:USTF0",1750006201674,4.22558407,151.89,151.75,11.96075165]
["bitfinex-derivatives","SOLF0:USTF0",1750006201675,4.22558407,151.87,151.73,7.97383443]
["bitfinex-derivatives","SOLF0:USTF0",1750006201870,4.22558407,151.87,151.71,11.96075165]
["bitfinex-derivatives","SOLF0:USTF0",1750006201871,4.22558407,151.79,151.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750006202064,4.24106202,151.77,151.67,4.24106202]
["bitfinex-derivatives","SOLF0:USTF0",1750006202271,4.24106202,151.75,151.67,4.24106202]
["bitfinex-derivatives","SOLF0:USTF0",1750006202568,34.66,151.77,151.69,0.04626319]
["bitfinex-derivatives","SOLF0:USTF0",1750006202569,4.28695004,151.73,151.69,0.04626319]
["bitfinex-derivatives","SOLF0:USTF0",1750006202773,4.24106202,151.71,151.62,38.90106202]
["bitfinex-derivatives","SOLF0:USTF0",1750006203175,4.24556411,151.69,151.59,36.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750006203375,4.24556411,151.67,151.59,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750006203576,38.90556411,151.67,151.59,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750006203773,0.04816741,151.65,151.61,0.04594368]
["bitfinex-derivatives","SOLF0:USTF0",1750006204369,0.04816741,151.65,151.62,4.24556411]
["bitfinex-derivatives","SOLF0:USTF0",1750006204573,0.04816741,151.65,151.61,0.04594368]
["bitfinex-derivatives","SOLF0:USTF0",1750006204872,6.64076741,151.65,151.61,6.63984368]
["bitfinex-derivatives","SOLF0:USTF0",1750006205177,0.04816741,151.65,151.61,0.04594368]
["bitfinex-derivatives","SOLF0:USTF0",1750006205578,0.04816741,151.65,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750006205870,0.04816741,151.65,151.61,0.04594368]
["bitfinex-derivatives","SOLF0:USTF0",1750006206076,6.593,151.64,151.61,0.04594368]
["bitfinex-derivatives","SOLF0:USTF0",1750006206468,0.04816741,151.65,151.61,0.04594368]
["bitfinex-derivatives","SOLF0:USTF0",1750006206673,6.64076741,151.65,151.61,6.63984368]
["bitfinex-derivatives","SOLF0:USTF0",1750006207376,0.04816741,151.65,151.61,6.63984368]
["bitfinex-derivatives","SOLF0:USTF0",1750006207579,0.04816741,151.65,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750006207980,0.04816741,151.65,151.61,0.04594368]
["bitfinex-derivatives","SOLF0:USTF0",1750006208368,6.64066741,151.65,151.61,0.04594368]
["bitfinex-derivatives","SOLF0:USTF0",1750006208575,0.04816741,151.65,151.61,0.04594368]
["bitfinex-derivatives","SOLF0:USTF0",1750006208978,6.64066741,151.65,151.61,6.63984368]
["bitfinex-derivatives","SOLF0:USTF0",1750006209287,6.64066741,151.65,151.61,0.04594368]
["bitfinex-derivatives","SOLF0:USTF0",1750006209783,0.04816741,151.65,151.61,0.04594368]
["bitfinex-derivatives","SOLF0:USTF0",1750006210191,2.39797155,151.65,151.61,0.04594368]
["bitfinex-derivatives","SOLF0:USTF0",1750006210379,0.04816741,151.65,151.61,0.04594368]
["bitfinex-derivatives","SOLF0:USTF0",1750006210587,6.5932,151.64,151.61,0.04594368]
["bitfinex-derivatives","SOLF0:USTF0",1750006211683,0.04816741,151.65,151.61,0.04594368]
["bitfinex-derivatives","SOLF0:USTF0",1750006212189,0.04816741,151.65,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750006213693,0.04816741,151.65,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750006213892,385.97976753,151.74,151.64,6.91976753]
["bitfinex-derivatives","SOLF0:USTF0",1750006214085,34.68,151.71,151.62,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750006214392,9.2669818,151.7,151.62,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750006214586,6.5919,151.67,151.6,6.91976753]
["bitfinex-derivatives","SOLF0:USTF0",1750006214782,6.5919,151.67,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750006215101,0.04632733,151.67,151.63,0.04768506]
["bitfinex-derivatives","SOLF0:USTF0",1750006215289,0.04632733,151.67,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750006215489,0.04632733,151.67,151.64,6.91976753]
["bitfinex-derivatives","SOLF0:USTF0",1750006215903,0.04632733,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750006216383,0.04632733,151.67,151.66,13.51186753]
["bitfinex-derivatives","SOLF0:USTF0",1750006216980,2.34654269,151.73,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750006217190,413.74,151.74,151.7,6.91976753]
["bitfinex-derivatives","SOLF0:USTF0",1750006217191,34.68,151.74,151.7,6.91976753]
["bitfinex-derivatives","SOLF0:USTF0",1750006217392,34.68,151.74,151.7,13.50986753]
["bitfinex-derivatives","SOLF0:USTF0",1750006217700,6.5884,151.75,151.7,6.91976753]
["bitfinex-derivatives","SOLF0:USTF0",1750006217897,0.0449523,151.74,151.71,0.04428637]
["bitfinex-derivatives","SOLF0:USTF0",1750006218100,0.0449523,151.74,151.71,6.63408637]
["bitfinex-derivatives","SOLF0:USTF0",1750006218302,0.0449523,151.74,151.71,0.04428637]
["bitfinex-derivatives","SOLF0:USTF0",1750006218992,6.5894,151.73,151.71,0.04428637]
["bitfinex-derivatives","SOLF0:USTF0",1750006219787,6.5894,151.72,151.71,0.04428637]
["bitfinex-derivatives","SOLF0:USTF0",1750006219992,6.5894,151.72,151.64,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750006219993,257.68,151.73,151.64,6.91976753]
["bitfinex-derivatives","SOLF0:USTF0",1750006220193,259.9492,151.73,151.64,6.91976753]
["bitfinex-derivatives","SOLF0:USTF0",1750006220393,223.0,151.73,151.7,6.91976753]
["bitfinex-derivatives","SOLF0:USTF0",1750006220597,34.68,151.76,151.7,6.91976753]
["bitfinex-derivatives","SOLF0:USTF0",1750006220989,0.04873759,151.75,151.71,0.0504585]
["bitfinex-derivatives","SOLF0:USTF0",1750006221195,0.04873759,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750006221996,0.04873759,151.75,151.72,13.50906753]
["bitfinex-derivatives","SOLF0:USTF0",1750006223491,6.63693759,151.75,151.72,6.91976753]
["bitfinex-derivatives","SOLF0:USTF0",1750006223692,6.63693759,151.75,151.71,6.6401585]
["bitfinex-derivatives","SOLF0:USTF0",1750006224197,0.04873759,151.75,151.71,0.0504585]
["bitfinex-derivatives","SOLF0:USTF0",1750006224403,34.72873759,151.75,151.71,0.0504585]
["bitfinex-derivatives","SOLF0:USTF0",1750006224800,6.5893,151.73,151.71,0.0504585]
["bitfinex-derivatives","SOLF0:USTF0",1750006225808,6.5894,151.72,151.71,0.0504585]
["bitfinex-derivatives","SOLF0:USTF0",1750006226006,34.72873759,151.75,151.71,0.0504585]
["bitfinex-derivatives","SOLF0:USTF0",1750006226196,6.5894,151.72,151.71,0.0504585]
["bitfinex-derivatives","SOLF0:USTF0",1750006228004,229.5894,151.72,151.71,0.0504585]
["bitfinex-derivatives","SOLF0:USTF0",1750006228213,223.0,151.72,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750006228398,223.0,151.73,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750006228604,223.0,151.73,151.64,41.59976753]
["bitfinex-derivatives","SOLF0:USTF0",1750006228605,223.0,151.72,151.64,41.59976753]
["bitfinex-derivatives","SOLF0:USTF0",1750006228809,6.591,151.69,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750006229306,0.04734395,151.69,151.65,6.64234212]
["bitfinex-derivatives","SOLF0:USTF0",1750006230207,6.5914,151.68,151.65,6.64234212]
["bitfinex-derivatives","SOLF0:USTF0",1750006230510,6.5918,151.67,151.65,0.05014212]
["bitfinex-derivatives","SOLF0:USTF0",1750006230705,0.04734395,151.69,151.65,6.96990965]
["bitfinex-derivatives","SOLF0:USTF0",1750006230905,0.04734395,151.69,151.67,6.91976753]
["bitfinex-derivatives","SOLF0:USTF0",1750006232013,0.04734395,151.69,151.65,34.73014212]
["bitfinex-derivatives","SOLF0:USTF0",1750006233109,6.63814395,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750006233315,0.04734395,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750006235017,6.63824395,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750006237112,6.5912,151.68,151.65,41.32244212]
["bitfinex-derivatives","SOLF0:USTF0",1750006237313,6.5912,151.68,151.65,6.64244212]
["bitfinex-derivatives","SOLF0:USTF0",1750006239618,6.5921,151.66,151.65,0.05014212]
["bitfinex-derivatives","SOLF0:USTF0",1750006240016,0.04734395,151.69,151.65,0.05014212]
["bitfinex-derivatives","SOLF0:USTF0",1750006240717,6.5919,151.67,151.65,0.05014212]
["bitfinex-derivatives","SOLF0:USTF0",1750006241713,6.5921,151.66,151.65,0.05014212]
["bitfinex-derivatives","SOLF0:USTF0",1750006246015,223.04734395,151.69,151.65,0.05014212]
["bitfinex-derivatives","SOLF0:USTF0",1750006246713,6.5918,151.67,151.65,0.05014212]
["bitfinex-derivatives","SOLF0:USTF0",1750006246912,223.04734395,151.69,151.65,0.05014212]
["bitfinex-derivatives","SOLF0:USTF0",1750006247320,6.5919,151.67,151.65,0.05014212]
["bitfinex-derivatives","SOLF0:USTF0",1750006248219,223.04734395,151.69,151.65,0.05014212]
["bitfinex-derivatives","SOLF0:USTF0",1750006248521,0.04734395,151.69,151.65,0.05014212]
["bitfinex-derivatives","SOLF0:USTF0",1750006248725,6.63834395,151.69,151.65,6.64224212]
["bitfinex-derivatives","SOLF0:USTF0",1750006248926,6.63834395,151.69,151.65,0.05014212]
["bitfinex-derivatives","SOLF0:USTF0",1750006249920,6.63834395,151.69,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1750006251524,6.5912,151.68,151.65,6.64244212]
["bitfinex-derivatives","SOLF0:USTF0",1750006255233,6.63834395,151.69,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1750006255526,0.04734395,151.69,151.65,0.05014212]
["bitfinex-derivatives","SOLF0:USTF0",1750006255728,2.38416022,151.69,151.65,0.05014212]
["bitfinex-derivatives","SOLF0:USTF0",1750006255926,2.38416376,151.69,151.65,0.05014212]
["bitfinex-derivatives","SOLF0:USTF0",1750006256431,225.3841892,151.69,151.65,0.05014212]
["bitfinex-derivatives","SOLF0:USTF0",1750006256630,223.04734395,151.69,151.65,0.05014212]
["bitfinex-derivatives","SOLF0:USTF0",1750006256923,2.3369354,151.68,151.65,0.05014212]
["bitfinex-derivatives","SOLF0:USTF0",1750006257230,6.5921,151.66,151.65,0.05014212]
["bitfinex-derivatives","SOLF0:USTF0",1750006258330,227.29268224,151.69,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750006258626,2.33614979,151.68,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750006258825,6.5928,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750006259024,227.24533829,151.69,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750006259229,4.29237734,151.67,151.64,0.04569712]
["bitfinex-derivatives","SOLF0:USTF0",1750006259427,4.24533829,151.65,151.55,4.24533829]
["bitfinex-derivatives","SOLF0:USTF0",1750006259632,4.24533829,151.63,151.55,4.24533829]
["bitfinex-derivatives","SOLF0:USTF0",1750006259833,34.68,151.62,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750006260126,6.5955,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750006260331,0.049329,151.59,151.56,0.03297518]
["bitfinex-derivatives","SOLF0:USTF0",1750006261231,6.644729,151.59,151.56,6.62917518]
["bitfinex-derivatives","SOLF0:USTF0",1750006261833,6.5956,151.58,151.56,6.62917518]
["bitfinex-derivatives","SOLF0:USTF0",1750006262030,34.68,151.58,151.56,0.03297518]
["bitfinex-derivatives","SOLF0:USTF0",1750006262228,34.68,151.58,151.5,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750006262430,2.17,151.57,151.48,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750006262724,6.9247053,151.55,151.48,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750006262930,6.5989,151.51,151.45,45.8793053]
["bitfinex-derivatives","SOLF0:USTF0",1750006263133,34.68,151.54,151.47,6.9247053]
["bitfinex-derivatives","SOLF0:USTF0",1750006263334,0.0449922,151.52,151.47,6.9247053]
["bitfinex-derivatives","SOLF0:USTF0",1750006263631,6.6433922,151.52,151.46,6.9247053]
["bitfinex-derivatives","SOLF0:USTF0",1750006264225,0.0449922,151.52,151.46,6.9247053]
["bitfinex-derivatives","SOLF0:USTF0",1750006264819,6.5989,151.51,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750006265724,6.5992,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750006266030,0.0449922,151.52,151.45,41.6047053]
["bitfinex-derivatives","SOLF0:USTF0",1750006266227,0.0449922,151.52,151.45,48.2057053]
["bitfinex-derivatives","SOLF0:USTF0",1750006266433,0.0449922,151.52,151.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750006266634,0.0449922,151.52,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750006267333,6.6006,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750006267535,6.64972184,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750006268637,6.64972184,151.47,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1750006269231,0.04912184,151.47,151.42,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750006270334,0.04912184,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750006270632,0.04912184,151.47,151.43,6.9247053]
["bitfinex-derivatives","SOLF0:USTF0",1750006270838,36.83,151.57,151.45,6.9247053]
["bitfinex-derivatives","SOLF0:USTF0",1750006271036,34.66,151.57,151.52,6.9247053]
["bitfinex-derivatives","SOLF0:USTF0",1750006271236,39.0753,151.6,151.52,6.9247053]
["bitfinex-derivatives","SOLF0:USTF0",1750006271539,36.8,151.6,151.5,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750006271736,2.32267201,151.59,151.52,6.9247053]
["bitfinex-derivatives","SOLF0:USTF0",1750006271942,0.04398101,151.57,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750006273637,0.04398101,151.57,151.54,13.56516033]
["bitfinex-derivatives","SOLF0:USTF0",1750006273838,0.04398101,151.57,151.54,6.96806033]
["bitfinex-derivatives","SOLF0:USTF0",1750006274535,0.04398101,151.57,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750006274842,0.04398101,151.57,151.54,6.96806033]
["bitfinex-derivatives","SOLF0:USTF0",1750006275938,0.04398101,151.57,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750006276642,0.04398101,151.57,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750006277043,0.04398101,151.57,151.54,41.62806033]
["bitfinex-derivatives","SOLF0:USTF0",1750006277631,0.04398101,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750006277837,0.04398101,151.57,151.54,41.62806033]
["bitfinex-derivatives","SOLF0:USTF0",1750006278742,6.64008101,151.57,151.54,48.22516033]
["bitfinex-derivatives","SOLF0:USTF0",1750006279246,6.64008101,151.57,151.54,41.62806033]
["bitfinex-derivatives","SOLF0:USTF0",1750006279446,6.64008101,151.57,151.54,6.96806033]
["bitfinex-derivatives","SOLF0:USTF0",1750006280156,0.04398101,151.57,151.54,6.96806033]
["bitfinex-derivatives","SOLF0:USTF0",1750006280738,0.04398101,151.57,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750006280941,0.04398101,151.57,151.54,6.96806033]
["bitfinex-derivatives","SOLF0:USTF0",1750006281247,34.66,151.62,151.56,6.9247053]
["bitfinex-derivatives","SOLF0:USTF0",1750006281450,6.5943,151.61,151.56,6.9247053]
["bitfinex-derivatives","SOLF0:USTF0",1750006281945,41.254,151.62,151.56,6.9247053]
["bitfinex-derivatives","SOLF0:USTF0",1750006282151,0.04540645,151.61,151.58,6.9247053]
["bitfinex-derivatives","SOLF0:USTF0",1750006282350,0.04624662,151.61,151.6,6.9247053]
["bitfinex-derivatives","SOLF0:USTF0",1750006282543,2.1167,151.67,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750006282850,2.1167,151.67,151.6,6.9247053]
["bitfinex-derivatives","SOLF0:USTF0",1750006283050,4.45597481,151.67,151.6,6.9247053]
["bitfinex-derivatives","SOLF0:USTF0",1750006283240,6.5928,151.65,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1750006283650,6.63443364,151.65,151.61,6.64347722]
["bitfinex-derivatives","SOLF0:USTF0",1750006284052,6.593,151.64,151.61,6.64347722]
["bitfinex-derivatives","SOLF0:USTF0",1750006284946,0.04163364,151.65,151.62,6.9247053]
["bitfinex-derivatives","SOLF0:USTF0",1750006285245,0.04163364,151.65,151.61,0.04947722]
["bitfinex-derivatives","SOLF0:USTF0",1750006285442,6.63433364,151.65,151.61,0.04947722]
["bitfinex-derivatives","SOLF0:USTF0",1750006285837,6.63433364,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750006286043,0.04163364,151.65,151.61,0.04947722]
["bitfinex-derivatives","SOLF0:USTF0",1750006286244,36.8431,151.75,151.64,6.91180129]
["bitfinex-derivatives","SOLF0:USTF0",1750006286551,6.5892,151.73,151.67,6.91180129]
["bitfinex-derivatives","SOLF0:USTF0",1750006286745,2.33813734,151.72,151.67,6.91180129]
["bitfinex-derivatives","SOLF0:USTF0",1750006287141,0.04552065,151.71,151.68,0.04411055]
["bitfinex-derivatives","SOLF0:USTF0",1750006287347,0.04552065,151.71,151.69,6.91180129]
["bitfinex-derivatives","SOLF0:USTF0",1750006287746,0.04552065,151.71,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750006288845,0.04552065,151.71,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750006297052,34.6,151.78,151.69,41.53180129]
["bitfinex-derivatives","SOLF0:USTF0",1750006297252,34.6,151.78,151.74,6.91180129]
["bitfinex-derivatives","SOLF0:USTF0",1750006297758,34.6,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750006297954,34.6,151.78,151.74,6.91180129]
["bitfinex-derivatives","SOLF0:USTF0",1750006298155,6.5881,151.75,151.74,0.04597307]
["bitfinex-derivatives","SOLF0:USTF0",1750006298751,34.64381609,151.78,151.74,0.04597307]
["bitfinex-derivatives","SOLF0:USTF0",1750006299861,34.64381609,151.78,151.74,6.63427307]
["bitfinex-derivatives","SOLF0:USTF0",1750006300368,2.35654392,151.77,151.74,6.63427307]
["bitfinex-derivatives","SOLF0:USTF0",1750006300766,2.35654392,151.77,151.74,0.04597307]
["bitfinex-derivatives","SOLF0:USTF0",1750006301565,6.5874,151.77,151.74,0.04597307]
["bitfinex-derivatives","SOLF0:USTF0",1750006301769,34.64381609,151.78,151.74,0.04597307]
["bitfinex-derivatives","SOLF0:USTF0",1750006302171,6.5881,151.75,151.74,0.04597307]
["bitfinex-derivatives","SOLF0:USTF0",1750006308572,8.94071509,151.75,151.74,0.04597307]
["bitfinex-derivatives","SOLF0:USTF0",1750006308772,6.5881,151.75,151.74,0.04597307]
["bitfinex-derivatives","SOLF0:USTF0",1750006309072,8.94071509,151.75,151.74,0.04597307]
["bitfinex-derivatives","SOLF0:USTF0",1750006309469,6.5894,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750006310572,6.63187427,151.73,151.7,6.63919516]
["bitfinex-derivatives","SOLF0:USTF0",1750006311069,6.5895,151.72,151.7,6.63919516]
["bitfinex-derivatives","SOLF0:USTF0",1750006312473,0.04247427,151.73,151.7,0.04909516]
["bitfinex-derivatives","SOLF0:USTF0",1750006312474,6.5899,151.71,151.7,0.04909516]
["bitfinex-derivatives","SOLF0:USTF0",1750006314277,6.5899,151.71,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750006314278,6.5913,151.68,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750006314568,34.6,151.7,151.63,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750006314769,6.5919,151.67,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750006315277,6.64063702,151.67,151.64,0.04750324]
["bitfinex-derivatives","SOLF0:USTF0",1750006315971,6.5921,151.66,151.64,6.64030324]
["bitfinex-derivatives","SOLF0:USTF0",1750006316174,0.04873702,151.67,151.64,6.64030324]
["bitfinex-derivatives","SOLF0:USTF0",1750006317171,0.04873702,151.67,151.64,0.04750324]
["bitfinex-derivatives","SOLF0:USTF0",1750006317472,6.5921,151.66,151.64,0.04750324]
["bitfinex-derivatives","SOLF0:USTF0",1750006318073,6.64053702,151.67,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750006318373,0.04873702,151.67,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750006319470,0.04873702,151.67,151.64,0.04750324]
["bitfinex-derivatives","SOLF0:USTF0",1750006319970,0.04873702,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750006320178,225.3014,151.72,151.65,6.91725654]
["bitfinex-derivatives","SOLF0:USTF0",1750006320380,223.0,151.71,151.64,0.04750324]
["bitfinex-derivatives","SOLF0:USTF0",1750006320567,6.5911,151.69,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1750006321182,6.63914832,151.69,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1750006321882,0.04804832,151.69,151.65,6.91725654]
["bitfinex-derivatives","SOLF0:USTF0",1750006322086,0.04804832,151.69,151.67,6.91725654]
["bitfinex-derivatives","SOLF0:USTF0",1750006322271,43.3546,151.76,151.67,41.51725654]
["bitfinex-derivatives","SOLF0:USTF0",1750006322470,34.6,151.76,151.67,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750006322776,34.6,151.76,151.62,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750006322777,6.91725654,151.7,151.59,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750006322979,41.225,151.69,151.59,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750006323283,6.5934,151.63,151.62,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1750006323481,41.1934,151.63,151.62,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1750006324478,0.04667362,151.66,151.62,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1750006324681,0.04667362,151.66,151.62,6.9641035]
["bitfinex-derivatives","SOLF0:USTF0",1750006324875,6.63887362,151.66,151.62,13.5576035]
["bitfinex-derivatives","SOLF0:USTF0",1750006325190,0.04667362,151.66,151.62,6.9641035]
["bitfinex-derivatives","SOLF0:USTF0",1750006325385,6.63897362,151.66,151.62,6.9641035]
["bitfinex-derivatives","SOLF0:USTF0",1750006325881,6.63897362,151.66,151.62,13.5576035]
["bitfinex-derivatives","SOLF0:USTF0",1750006326079,0.04667362,151.66,151.62,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1750006326987,6.5933,151.64,151.62,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1750006327171,0.04667362,151.66,151.62,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1750006327485,6.5934,151.63,151.62,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1750006327982,41.1732,151.64,151.62,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1750006328184,34.58,151.64,151.62,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1750006329179,0.04667362,151.66,151.62,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1750006329378,34.62667362,151.66,151.62,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1750006330683,6.5934,151.63,151.62,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1750006330876,34.62667362,151.66,151.62,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1750006331281,6.5931,151.64,151.62,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1750006334385,6.5934,151.63,151.62,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1750006334575,34.62667362,151.66,151.62,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1750006334772,6.5932,151.64,151.62,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1750006335082,34.62667362,151.66,151.62,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1750006335979,0.04667362,151.66,151.62,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1750006337783,6.5926,151.65,151.62,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1750006338186,6.5926,151.65,151.62,6.64064696]
["bitfinex-derivatives","SOLF0:USTF0",1750006338392,34.58,151.65,151.62,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1750006340490,6.5947,151.6,151.57,4.24606658]
["bitfinex-derivatives","SOLF0:USTF0",1750006340787,227.24606658,151.64,151.56,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750006341090,223.0,151.63,151.56,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750006341278,0.04305288,151.61,151.56,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750006341588,0.04305288,151.61,151.58,0.04348506]
["bitfinex-derivatives","SOLF0:USTF0",1750006342089,6.5953,151.59,151.58,0.04348506]
["bitfinex-derivatives","SOLF0:USTF0",1750006342389,6.595,151.6,151.58,0.04348506]
["bitfinex-derivatives","SOLF0:USTF0",1750006342594,0.04305288,151.61,151.58,0.04348506]
["bitfinex-derivatives","SOLF0:USTF0",1750006343184,6.5951,151.59,151.58,0.04348506]
["bitfinex-derivatives","SOLF0:USTF0",1750006350397,34.6,151.7,151.58,6.64348506]
["bitfinex-derivatives","SOLF0:USTF0",1750006350692,6.6539,151.73,151.69,4.24606658]
["bitfinex-derivatives","SOLF0:USTF0",1750006351283,6.5897,151.72,151.69,4.29681341]
["bitfinex-derivatives","SOLF0:USTF0",1750006351887,6.5901,151.71,151.69,4.29681341]
["bitfinex-derivatives","SOLF0:USTF0",1750006352493,34.6,151.7,151.62,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750006352699,4.24606658,151.69,151.6,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750006352896,4.24606658,151.69,151.6,6.47136658]
["bitfinex-derivatives","SOLF0:USTF0",1750006353494,6.5932,151.64,151.63,0.04894104]
["bitfinex-derivatives","SOLF0:USTF0",1750006355998,223.0,151.65,151.58,6.91904991]
["bitfinex-derivatives","SOLF0:USTF0",1750006356492,6.5936,151.63,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750006356892,6.64351725,151.63,151.59,6.64351901]
["bitfinex-derivatives","SOLF0:USTF0",1750006357691,6.64351725,151.63,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750006360897,0.04991725,151.63,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750006362204,6.64331725,151.63,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750006365002,0.04991725,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1750006366906,0.04991725,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750006368608,0.04991725,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750006369108,0.04991725,151.63,151.59,0.04861901]
["bitfinex-derivatives","SOLF0:USTF0",1750006369707,0.04991725,151.63,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750006370704,0.04991725,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750006371513,0.04991725,151.63,151.62,13.51284991]
["bitfinex-derivatives","SOLF0:USTF0",1750006372612,223.0,151.68,151.62,41.47904991]
["bitfinex-derivatives","SOLF0:USTF0",1750006372913,223.0,151.72,151.66,6.91904991]
["bitfinex-derivatives","SOLF0:USTF0",1750006373109,41.2139,151.73,151.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750006373511,41.2139,151.73,151.66,41.47904991]
["bitfinex-derivatives","SOLF0:USTF0",1750006373710,0.04372155,151.71,151.68,0.04862655]
["bitfinex-derivatives","SOLF0:USTF0",1750006374114,0.04372155,151.71,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750006374408,41.1807,151.78,151.7,41.47904991]
["bitfinex-derivatives","SOLF0:USTF0",1750006374603,41.1807,151.78,151.72,6.91904991]
["bitfinex-derivatives","SOLF0:USTF0",1750006375212,41.1807,151.78,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750006375519,34.56,151.78,151.75,0.04770579]
["bitfinex-derivatives","SOLF0:USTF0",1750006375920,34.56,151.78,151.75,6.63560579]
["bitfinex-derivatives","SOLF0:USTF0",1750006376317,41.1469,151.78,151.75,0.04770579]
["bitfinex-derivatives","SOLF0:USTF0",1750006376621,34.56,151.78,151.75,0.04770579]
["bitfinex-derivatives","SOLF0:USTF0",1750006377122,41.1471,151.78,151.75,0.04770579]
["bitfinex-derivatives","SOLF0:USTF0",1750006379418,6.5874,151.77,151.75,0.04770579]
["bitfinex-derivatives","SOLF0:USTF0",1750006379814,6.5877,151.76,151.75,0.04770579]
["bitfinex-derivatives","SOLF0:USTF0",1750006380225,34.56,151.78,151.75,0.04770579]
["bitfinex-derivatives","SOLF0:USTF0",1750006380422,41.147,151.78,151.75,0.04770579]
["bitfinex-derivatives","SOLF0:USTF0",1750006380833,34.56,151.78,151.75,0.04770579]
["bitfinex-derivatives","SOLF0:USTF0",1750006381128,6.5874,151.77,151.75,0.04770579]
["bitfinex-derivatives","SOLF0:USTF0",1750006381728,0.04466876,151.79,151.75,4.28678899]
["bitfinex-derivatives","SOLF0:USTF0",1750006381920,0.04466876,151.79,151.77,4.2390832]
["bitfinex-derivatives","SOLF0:USTF0",1750006382126,0.04466876,151.79,151.75,4.28678899]
["bitfinex-derivatives","SOLF0:USTF0",1750006382829,0.04466876,151.79,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750006383030,0.04466876,151.79,151.75,4.28678899]
["bitfinex-derivatives","SOLF0:USTF0",1750006383235,0.04466876,151.79,151.75,10.87478899]
["bitfinex-derivatives","SOLF0:USTF0",1750006383834,6.63106876,151.79,151.75,10.87478899]
["bitfinex-derivatives","SOLF0:USTF0",1750006384030,0.04466876,151.79,151.75,0.04770579]
["bitfinex-derivatives","SOLF0:USTF0",1750006384224,0.04466876,151.79,151.77,4.2390832]
["bitfinex-derivatives","SOLF0:USTF0",1750006384428,34.54,151.85,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750006384625,34.54,151.85,151.8,4.2390832]
["bitfinex-derivatives","SOLF0:USTF0",1750006385322,0.04562429,151.84,151.81,0.042123]
["bitfinex-derivatives","SOLF0:USTF0",1750006385524,4.2390832,151.83,151.74,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750006385730,4.2792,151.82,151.74,38.7790832]
["bitfinex-derivatives","SOLF0:USTF0",1750006385924,6.5867,151.79,151.74,38.7790832]
["bitfinex-derivatives","SOLF0:USTF0",1750006386128,6.5867,151.79,151.74,45.3672832]
["bitfinex-derivatives","SOLF0:USTF0",1750006386526,0.04982136,151.78,151.75,0.0420325]
["bitfinex-derivatives","SOLF0:USTF0",1750006388134,6.5876,151.77,151.75,0.0420325]
["bitfinex-derivatives","SOLF0:USTF0",1750006388440,0.04982136,151.78,151.75,0.0420325]
["bitfinex-derivatives","SOLF0:USTF0",1750006388637,0.04982136,151.78,151.76,4.2390832]
["bitfinex-derivatives","SOLF0:USTF0",1750006388942,34.5,151.84,151.79,4.2390832]
["bitfinex-derivatives","SOLF0:USTF0",1750006389738,6.63338624,151.83,151.8,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1750006390143,0.04868624,151.83,151.8,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1750006390437,6.5854,151.82,151.8,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1750006390637,0.04868624,151.83,151.8,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1750006391046,6.5855,151.81,151.8,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1750006392648,6.5853,151.82,151.8,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1750006392942,0.04868624,151.83,151.8,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1750006393443,6.5851,151.82,151.8,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1750006395946,6.63338624,151.83,151.8,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1750006396242,0.04868624,151.83,151.8,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1750006396643,6.63358624,151.83,151.8,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1750006396952,0.04868624,151.83,151.8,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1750006397546,6.5852,151.82,151.8,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1750006398339,6.63348624,151.83,151.8,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1750006398651,0.04868624,151.83,151.8,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1750006399452,6.5853,151.82,151.8,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1750006401259,6.63368624,151.83,151.8,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1750006402154,6.5852,151.82,151.8,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1750006402748,6.5855,151.81,151.8,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1750006404153,6.5852,151.82,151.8,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1750006405360,0.04868624,151.83,151.8,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1750006405847,6.5854,151.82,151.8,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1750006406155,0.04868624,151.83,151.8,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1750006406958,6.5855,151.81,151.8,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1750006407148,2.0948,151.82,151.75,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750006407650,6.5862,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1750006408053,6.63439939,151.8,151.77,6.63099964]
["bitfinex-derivatives","SOLF0:USTF0",1750006408251,0.04819939,151.8,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750006408551,0.04819939,151.8,151.77,0.04399964]
["bitfinex-derivatives","SOLF0:USTF0",1750006409653,6.63439939,151.8,151.77,0.04399964]
["bitfinex-derivatives","SOLF0:USTF0",1750006409857,0.04819939,151.8,151.77,0.04399964]
["bitfinex-derivatives","SOLF0:USTF0",1750006410558,0.04819939,151.8,151.77,6.63099964]
["bitfinex-derivatives","SOLF0:USTF0",1750006410752,0.04819939,151.8,151.77,0.04399964]
["bitfinex-derivatives","SOLF0:USTF0",1750006411854,6.5868,151.79,151.77,0.04399964]
["bitfinex-derivatives","SOLF0:USTF0",1750006412054,0.04819939,151.8,151.77,0.04399964]
["bitfinex-derivatives","SOLF0:USTF0",1750006412259,2.38971167,151.8,151.77,0.04399964]
["bitfinex-derivatives","SOLF0:USTF0",1750006412851,2.38987907,151.8,151.77,0.04399964]
["bitfinex-derivatives","SOLF0:USTF0",1750006413058,6.5864,151.79,151.77,0.04399964]
["bitfinex-derivatives","SOLF0:USTF0",1750006413760,6.5868,151.78,151.77,0.04399964]
["bitfinex-derivatives","SOLF0:USTF0",1750006415157,6.5866,151.79,151.77,0.04399964]
["bitfinex-derivatives","SOLF0:USTF0",1750006415952,0.04819939,151.8,151.78,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750006416152,0.04819939,151.8,151.78,4.23804508]
["bitfinex-derivatives","SOLF0:USTF0",1750006416957,0.04819939,151.8,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750006420860,223.0,151.85,151.78,4.23804508]
["bitfinex-derivatives","SOLF0:USTF0",1750006421056,39.0,151.87,151.83,4.23804508]
["bitfinex-derivatives","SOLF0:USTF0",1750006421260,2.33853915,151.86,151.83,4.23804508]
["bitfinex-derivatives","SOLF0:USTF0",1750006421462,2.3385103,151.86,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750006421662,2.33851351,151.86,151.81,4.23804508]
["bitfinex-derivatives","SOLF0:USTF0",1750006421863,6.63138551,151.85,151.82,0.04354008]
["bitfinex-derivatives","SOLF0:USTF0",1750006422067,0.04728551,151.85,151.82,0.04354008]
["bitfinex-derivatives","SOLF0:USTF0",1750006422466,6.5847,151.83,151.82,0.04354008]
["bitfinex-derivatives","SOLF0:USTF0",1750006423366,223.04728551,151.85,151.82,0.04354008]
["bitfinex-derivatives","SOLF0:USTF0",1750006424167,6.5842,151.84,151.82,0.04354008]
["bitfinex-derivatives","SOLF0:USTF0",1750006424967,6.5847,151.83,151.82,0.04354008]
["bitfinex-derivatives","SOLF0:USTF0",1750006426861,223.04728551,151.85,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750006427059,223.04728551,151.85,151.82,4.28158516]
["bitfinex-derivatives","SOLF0:USTF0",1750006427261,223.04728551,151.85,151.84,4.23804508]
["bitfinex-derivatives","SOLF0:USTF0",1750006427866,223.04728551,151.85,151.84,10.82224508]
["bitfinex-derivatives","SOLF0:USTF0",1750006429868,0.04728551,151.85,151.84,10.82224508]
["bitfinex-derivatives","SOLF0:USTF0",1750006430871,6.5823,151.89,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750006431271,6.5825,151.88,151.84,4.23804508]
["bitfinex-derivatives","SOLF0:USTF0",1750006431469,259.6744,151.9,151.81,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750006431766,0.04561242,151.87,151.84,0.04175383]
["bitfinex-derivatives","SOLF0:USTF0",1750006434674,6.62881242,151.87,151.84,6.62575383]
["bitfinex-derivatives","SOLF0:USTF0",1750006435070,0.04561242,151.87,151.85,4.23804508]
["bitfinex-derivatives","SOLF0:USTF0",1750006436271,0.04561242,151.87,151.85,10.82174508]
["bitfinex-derivatives","SOLF0:USTF0",1750006436476,0.04561242,151.87,151.85,4.23804508]
["bitfinex-derivatives","SOLF0:USTF0",1750006437173,0.04561242,151.87,151.85,10.82164508]
["bitfinex-derivatives","SOLF0:USTF0",1750006439374,0.04561242,151.87,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750006439581,0.04561242,151.87,151.85,4.23804508]
["bitfinex-derivatives","SOLF0:USTF0",1750006440374,0.04561242,151.87,151.84,0.04175383]
["bitfinex-derivatives","SOLF0:USTF0",1750006441772,6.5838,151.85,151.84,0.04175383]
["bitfinex-derivatives","SOLF0:USTF0",1750006442077,0.04561242,151.87,151.79,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750006442281,2.2929,151.86,151.79,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750006442485,6.53094508,151.86,151.79,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750006442882,34.44,151.85,151.76,38.67804508]
["bitfinex-derivatives","SOLF0:USTF0",1750006443180,0.04988885,151.82,151.79,0.04267045]
["bitfinex-derivatives","SOLF0:USTF0",1750006443585,6.5858,151.81,151.79,0.04267045]
["bitfinex-derivatives","SOLF0:USTF0",1750006443773,0.04988885,151.82,151.79,0.04267045]
["bitfinex-derivatives","SOLF0:USTF0",1750006444681,6.586,151.8,151.79,0.04267045]
["bitfinex-derivatives","SOLF0:USTF0",1750006445274,6.586,151.8,151.79,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750006445578,6.586,151.8,151.66,4.23804508]
["bitfinex-derivatives","SOLF0:USTF0",1750006445579,10.81804508,151.8,151.66,4.23804508]
["bitfinex-derivatives","SOLF0:USTF0",1750006445784,4.23804508,151.75,151.66,4.23804508]
["bitfinex-derivatives","SOLF0:USTF0",1750006446084,6.5898,151.72,151.66,4.23804508]
["bitfinex-derivatives","SOLF0:USTF0",1750006446384,34.46,151.74,151.66,4.23804508]
["bitfinex-derivatives","SOLF0:USTF0",1750006446385,0.04760738,151.71,151.67,0.04960224]
["bitfinex-derivatives","SOLF0:USTF0",1750006446583,6.63780738,151.71,151.67,6.64090224]
["bitfinex-derivatives","SOLF0:USTF0",1750006447786,0.04760738,151.71,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750006449076,0.04760738,151.71,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750006449281,0.04760738,151.71,151.67,0.04960224]
["bitfinex-derivatives","SOLF0:USTF0",1750006450274,0.04760738,151.71,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750006451281,0.04760738,151.71,151.67,0.04960224]
["bitfinex-derivatives","SOLF0:USTF0",1750006451781,6.63780738,151.71,151.67,6.64100224]
["bitfinex-derivatives","SOLF0:USTF0",1750006452082,6.63780738,151.71,151.67,0.04960224]
["bitfinex-derivatives","SOLF0:USTF0",1750006452083,0.04760738,151.71,151.67,0.04960224]
["bitfinex-derivatives","SOLF0:USTF0",1750006452788,6.591,151.69,151.67,0.04960224]
["bitfinex-derivatives","SOLF0:USTF0",1750006453384,6.5912,151.68,151.67,0.04960224]
["bitfinex-derivatives","SOLF0:USTF0",1750006454087,2.33635479,151.68,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750006454480,6.5919,151.67,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750006455089,6.63893983,151.67,151.64,6.63758962]
["bitfinex-derivatives","SOLF0:USTF0",1750006455993,0.04703983,151.67,151.64,0.04468962]
["bitfinex-derivatives","SOLF0:USTF0",1750006456585,0.04703983,151.67,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750006456985,0.04703983,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750006458892,257.44,151.73,151.64,6.95864092]
["bitfinex-derivatives","SOLF0:USTF0",1750006459494,6.5899,151.71,151.64,6.95864092]
["bitfinex-derivatives","SOLF0:USTF0",1750006459993,0.05007459,151.69,151.64,6.95864092]
["bitfinex-derivatives","SOLF0:USTF0",1750006460695,0.05007459,151.69,151.67,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750006462589,0.05007459,151.69,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750006462790,0.05007459,151.69,151.68,13.5051513]
["bitfinex-derivatives","SOLF0:USTF0",1750006462988,6.5886,151.74,151.68,6.9139513]
["bitfinex-derivatives","SOLF0:USTF0",1750006463398,257.44,151.76,151.7,6.9139513]
["bitfinex-derivatives","SOLF0:USTF0",1750006463696,257.44,151.76,151.67,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750006463697,223.0,151.76,151.72,6.9139513]
["bitfinex-derivatives","SOLF0:USTF0",1750006463998,0.05029233,151.76,151.72,6.96252181]
["bitfinex-derivatives","SOLF0:USTF0",1750006464898,6.63799233,151.76,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750006465096,6.63799233,151.76,151.72,6.96252181]
["bitfinex-derivatives","SOLF0:USTF0",1750006465392,6.63799233,151.76,151.72,13.55172181]
["bitfinex-derivatives","SOLF0:USTF0",1750006466893,6.63799233,151.76,151.72,0.04857051]
["bitfinex-derivatives","SOLF0:USTF0",1750006466894,6.5883,151.75,151.72,0.04857051]
["bitfinex-derivatives","SOLF0:USTF0",1750006468793,6.5883,151.75,151.72,6.63797051]
["bitfinex-derivatives","SOLF0:USTF0",1750006469096,6.5883,151.75,151.72,0.04857051]
["bitfinex-derivatives","SOLF0:USTF0",1750006469496,6.5886,151.74,151.72,0.04857051]
["bitfinex-derivatives","SOLF0:USTF0",1750006470000,0.05029233,151.76,151.72,10.87682804]
["bitfinex-derivatives","SOLF0:USTF0",1750006470200,0.05029233,151.76,151.72,4.28762804]
["bitfinex-derivatives","SOLF0:USTF0",1750006470792,0.05029233,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750006471500,6.63809233,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750006471801,6.63809233,151.76,151.72,10.87692804]
["bitfinex-derivatives","SOLF0:USTF0",1750006474095,6.63809233,151.76,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750006474902,6.63809233,151.76,151.72,10.87692804]
["bitfinex-derivatives","SOLF0:USTF0",1750006475509,6.5882,151.75,151.72,10.87692804]
["bitfinex-derivatives","SOLF0:USTF0",1750006476300,6.5882,151.75,151.72,4.28762804]
["bitfinex-derivatives","SOLF0:USTF0",1750006477209,6.63819233,151.76,151.72,10.87682804]
["bitfinex-derivatives","SOLF0:USTF0",1750006478903,6.63819233,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750006481702,0.05029233,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750006482111,0.05029233,151.76,151.74,4.23905753]
["bitfinex-derivatives","SOLF0:USTF0",1750006482810,0.05029233,151.76,151.74,10.82745753]
["bitfinex-derivatives","SOLF0:USTF0",1750006484703,0.05029233,151.76,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750006485713,0.05029233,151.76,151.74,10.82745753]
["bitfinex-derivatives","SOLF0:USTF0",1750006486307,0.05029233,151.76,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750006488911,0.05029233,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750006489112,0.05029233,151.76,151.73,4.23905753]
["bitfinex-derivatives","SOLF0:USTF0",1750006491612,0.05029233,151.76,151.73,10.82785753]
["bitfinex-derivatives","SOLF0:USTF0",1750006493614,0.05029233,151.76,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750006493816,223.0,151.83,151.75,4.2354674]
["bitfinex-derivatives","SOLF0:USTF0",1750006494028,8.06098642,151.88,151.75,4.2354674]
["bitfinex-derivatives","SOLF0:USTF0",1750006494029,34.4,151.85,151.79,4.2354674]
["bitfinex-derivatives","SOLF0:USTF0",1750006494220,4.4631,151.84,151.81,4.2354674]
["bitfinex-derivatives","SOLF0:USTF0",1750006494514,34.4,151.85,151.81,4.2354674]
["bitfinex-derivatives","SOLF0:USTF0",1750006494714,223.0,151.86,151.83,4.2354674]
["bitfinex-derivatives","SOLF0:USTF0",1750006494913,223.04315338,151.86,151.83,4.2822859]
["bitfinex-derivatives","SOLF0:USTF0",1750006495111,229.62675338,151.86,151.83,4.2822859]
["bitfinex-derivatives","SOLF0:USTF0",1750006495322,223.04315338,151.86,151.83,4.2822859]
["bitfinex-derivatives","SOLF0:USTF0",1750006495517,223.04315338,151.86,151.85,4.2354674]
["bitfinex-derivatives","SOLF0:USTF0",1750006496524,223.04315338,151.86,151.84,4.23187117]
["bitfinex-derivatives","SOLF0:USTF0",1750006497521,0.04315338,151.86,151.84,4.23187117]
["bitfinex-derivatives","SOLF0:USTF0",1750006497721,34.38,151.91,151.84,4.23187117]
["bitfinex-derivatives","SOLF0:USTF0",1750006497922,4.3677,151.93,151.88,4.23187117]
["bitfinex-derivatives","SOLF0:USTF0",1750006498113,6.582,151.9,151.88,4.23187117]
["bitfinex-derivatives","SOLF0:USTF0",1750006498313,4.3677,151.93,151.88,4.23187117]
["bitfinex-derivatives","SOLF0:USTF0",1750006498516,6.5805,151.93,151.9,4.23187117]
["bitfinex-derivatives","SOLF0:USTF0",1750006498725,0.04676206,151.93,151.9,4.27973123]
["bitfinex-derivatives","SOLF0:USTF0",1750006498921,0.04676206,151.93,151.9,0.04786006]
["bitfinex-derivatives","SOLF0:USTF0",1750006499119,0.04676206,151.93,151.9,4.27973123]
["bitfinex-derivatives","SOLF0:USTF0",1750006499922,0.04676206,151.93,151.9,10.86113123]
["bitfinex-derivatives","SOLF0:USTF0",1750006500224,0.04676206,151.93,151.92,4.23187117]
["bitfinex-derivatives","SOLF0:USTF0",1750006500519,0.04676206,151.93,151.9,0.04786006]
["bitfinex-derivatives","SOLF0:USTF0",1750006500724,38.65863323,151.93,151.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750006500925,6.5829,151.88,151.83,45.19617117]
["bitfinex-derivatives","SOLF0:USTF0",1750006501321,6.5835,151.86,151.83,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750006501535,4.23187117,151.91,151.83,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750006501828,4.27659445,151.89,151.85,0.04737398]
["bitfinex-derivatives","SOLF0:USTF0",1750006502022,6.5834,151.86,151.85,0.04737398]
["bitfinex-derivatives","SOLF0:USTF0",1750006502716,6.5845,151.84,151.8,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750006502923,6.5845,151.84,151.77,40.88697117]
["bitfinex-derivatives","SOLF0:USTF0",1750006503732,0.04806841,151.82,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006503921,0.04806841,151.82,151.79,6.63502785]
["bitfinex-derivatives","SOLF0:USTF0",1750006504226,0.04806841,151.82,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006505526,0.04806841,151.82,151.79,6.63472785]
["bitfinex-derivatives","SOLF0:USTF0",1750006505825,6.63326841,151.82,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006506026,0.04806841,151.82,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006506728,0.04806841,151.82,151.8,6.90314696]
["bitfinex-derivatives","SOLF0:USTF0",1750006507028,0.02319924,151.82,151.8,41.28314696]
["bitfinex-derivatives","SOLF0:USTF0",1750006507228,0.02319924,151.82,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750006510826,0.02319924,151.82,151.8,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750006511131,0.02319924,151.82,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006511432,0.02319924,151.82,151.79,6.63472785]
["bitfinex-derivatives","SOLF0:USTF0",1750006511821,0.02319924,151.82,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006512025,6.60839924,151.82,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006514533,6.60839924,151.82,151.79,6.63502785]
["bitfinex-derivatives","SOLF0:USTF0",1750006514737,6.60839924,151.82,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006515840,6.60839924,151.82,151.79,6.63502785]
["bitfinex-derivatives","SOLF0:USTF0",1750006516543,0.02319924,151.82,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750006517234,0.02319924,151.82,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750006521243,0.02319924,151.82,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750006521444,0.02319924,151.82,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006521944,0.02319924,151.82,151.79,6.63482785]
["bitfinex-derivatives","SOLF0:USTF0",1750006522135,6.60829924,151.82,151.79,6.63482785]
["bitfinex-derivatives","SOLF0:USTF0",1750006522738,6.5856,151.81,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006522939,0.02319924,151.82,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006523645,6.60859924,151.82,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006525743,6.5856,151.81,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006526241,6.60849924,151.82,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006526746,0.02319924,151.82,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006527743,0.02319924,151.82,151.79,6.63492785]
["bitfinex-derivatives","SOLF0:USTF0",1750006528447,6.60839924,151.82,151.79,6.63492785]
["bitfinex-derivatives","SOLF0:USTF0",1750006529747,0.02319924,151.82,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006530842,6.586,151.8,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006532746,0.02319924,151.82,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006532947,0.02319924,151.82,151.81,4.23628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006533541,0.02319924,151.82,151.81,10.82178794]
["bitfinex-derivatives","SOLF0:USTF0",1750006538047,0.02319924,151.82,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006538443,6.5855,151.81,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006538644,0.02319924,151.82,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006539064,6.5858,151.81,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006539556,6.586,151.8,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006540350,6.5858,151.81,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006540551,0.02319924,151.82,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006541051,6.5859,151.81,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006541451,0.02319924,151.82,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006541663,6.5855,151.81,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006541856,0.02319924,151.82,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006543546,0.02319924,151.82,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750006543752,0.02319924,151.82,151.79,0.04862785]
["bitfinex-derivatives","SOLF0:USTF0",1750006544057,6.60849924,151.82,151.79,6.63482785]
["bitfinex-derivatives","SOLF0:USTF0",1750006544760,0.02319924,151.82,151.8,10.82188794]
["bitfinex-derivatives","SOLF0:USTF0",1750006545345,0.02319924,151.82,151.8,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750006545658,0.02319924,151.82,151.8,10.82188794]
["bitfinex-derivatives","SOLF0:USTF0",1750006545954,0.02319924,151.82,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750006547168,6.5831,151.87,151.8,4.23628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006547370,6.5831,151.87,151.84,4.23628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006547866,6.5835,151.86,151.84,4.23628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006548165,6.5835,151.86,151.83,0.04212529]
["bitfinex-derivatives","SOLF0:USTF0",1750006548857,6.62501946,151.87,151.83,0.04212529]
["bitfinex-derivatives","SOLF0:USTF0",1750006549461,6.62501946,151.87,151.83,6.62652529]
["bitfinex-derivatives","SOLF0:USTF0",1750006549658,6.62501946,151.87,151.84,4.23628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006550059,6.5834,151.86,151.83,4.27841323]
["bitfinex-derivatives","SOLF0:USTF0",1750006551667,6.5834,151.86,151.83,10.86311323]
["bitfinex-derivatives","SOLF0:USTF0",1750006560168,6.62501946,151.87,151.85,4.23628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006560370,0.04191946,151.87,151.85,4.23628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006561074,0.04191946,151.87,151.85,10.82008794]
["bitfinex-derivatives","SOLF0:USTF0",1750006561265,0.04191946,151.87,151.85,4.23628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006561662,0.04191946,151.87,151.85,10.81978794]
["bitfinex-derivatives","SOLF0:USTF0",1750006561867,0.04191946,151.87,151.83,0.04212529]
["bitfinex-derivatives","SOLF0:USTF0",1750006562070,6.62501946,151.87,151.83,10.86281323]
["bitfinex-derivatives","SOLF0:USTF0",1750006562469,0.04191946,151.87,151.83,4.27841323]
["bitfinex-derivatives","SOLF0:USTF0",1750006562671,6.5836,151.86,151.83,4.27841323]
["bitfinex-derivatives","SOLF0:USTF0",1750006563277,6.5838,151.85,151.83,4.27841323]
["bitfinex-derivatives","SOLF0:USTF0",1750006563670,0.04191946,151.87,151.83,4.27841323]
["bitfinex-derivatives","SOLF0:USTF0",1750006563968,0.04191946,151.87,151.85,4.23628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006564866,6.62491946,151.87,151.85,4.23628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006565064,0.04191946,151.87,151.83,4.27841323]
["bitfinex-derivatives","SOLF0:USTF0",1750006565675,6.62521946,151.87,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1750006568878,6.5835,151.86,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1750006569176,6.5835,151.86,151.83,10.86291323]
["bitfinex-derivatives","SOLF0:USTF0",1750006569676,6.5835,151.86,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750006570577,6.62511946,151.87,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750006570776,0.04191946,151.87,151.83,0.04212529]
["bitfinex-derivatives","SOLF0:USTF0",1750006571174,6.5842,151.84,151.83,0.04212529]
["bitfinex-derivatives","SOLF0:USTF0",1750006571482,0.04191946,151.87,151.83,0.04212529]
["bitfinex-derivatives","SOLF0:USTF0",1750006571786,0.04191946,151.87,151.84,4.23628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006571987,0.04191946,151.87,151.86,4.23628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006572277,0.04191946,151.87,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750006576079,0.04191946,151.87,151.85,4.23628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006576080,2.3119,151.95,151.85,4.23628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006576270,2.3119,151.95,151.91,4.23628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006576778,2.3119,151.95,151.91,10.81748794]
["bitfinex-derivatives","SOLF0:USTF0",1750006577089,2.35615571,151.95,151.91,10.86390411]
["bitfinex-derivatives","SOLF0:USTF0",1750006577471,6.5799,151.94,151.91,10.86390411]
["bitfinex-derivatives","SOLF0:USTF0",1750006577671,6.59244365,151.95,151.91,0.04641617]
["bitfinex-derivatives","SOLF0:USTF0",1750006577879,6.5824,151.89,151.85,38.47628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006578578,34.24,151.92,151.85,38.47628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006578785,0.04978322,151.9,151.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750006578976,0.04978322,151.9,151.87,4.27882779]
["bitfinex-derivatives","SOLF0:USTF0",1750006579373,0.04978322,151.9,151.87,10.86142779]
["bitfinex-derivatives","SOLF0:USTF0",1750006580672,0.04978322,151.9,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750006580883,0.04978322,151.9,151.87,4.27882779]
["bitfinex-derivatives","SOLF0:USTF0",1750006581182,0.04978322,151.9,151.89,10.81838794]
["bitfinex-derivatives","SOLF0:USTF0",1750006584885,0.04978322,151.9,151.89,4.23628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006585582,0.04978322,151.9,151.89,10.81838794]
["bitfinex-derivatives","SOLF0:USTF0",1750006587185,6.63168322,151.9,151.87,0.04253985]
["bitfinex-derivatives","SOLF0:USTF0",1750006587387,6.63168322,151.9,151.87,4.27882779]
["bitfinex-derivatives","SOLF0:USTF0",1750006587690,0.04978322,151.9,151.87,10.86152779]
["bitfinex-derivatives","SOLF0:USTF0",1750006588279,6.63148322,151.9,151.87,10.86152779]
["bitfinex-derivatives","SOLF0:USTF0",1750006588478,0.04978322,151.9,151.87,10.86152779]
["bitfinex-derivatives","SOLF0:USTF0",1750006588880,0.04978322,151.9,151.87,0.04253985]
["bitfinex-derivatives","SOLF0:USTF0",1750006590286,6.5824,151.89,151.87,0.04253985]
["bitfinex-derivatives","SOLF0:USTF0",1750006590985,0.04978322,151.9,151.87,4.27882779]
["bitfinex-derivatives","SOLF0:USTF0",1750006591686,0.04978322,151.9,151.87,6.62523985]
["bitfinex-derivatives","SOLF0:USTF0",1750006593386,6.5821,151.89,151.87,6.62523985]
["bitfinex-derivatives","SOLF0:USTF0",1750006593585,0.04978322,151.9,151.87,6.62523985]
["bitfinex-derivatives","SOLF0:USTF0",1750006593782,6.63178322,151.9,151.87,6.62523985]
["bitfinex-derivatives","SOLF0:USTF0",1750006594789,0.04978322,151.9,151.87,0.04253985]
["bitfinex-derivatives","SOLF0:USTF0",1750006595181,6.5825,151.88,151.87,0.04253985]
["bitfinex-derivatives","SOLF0:USTF0",1750006596786,6.5843,151.84,151.79,38.45628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006597090,223.0,151.88,151.79,38.45628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006597288,257.22,151.87,151.79,38.45628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006597587,6.5841,151.85,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750006597792,6.62675869,151.85,151.82,6.62849538]
["bitfinex-derivatives","SOLF0:USTF0",1750006598180,0.04265869,151.85,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750006598386,0.04265869,151.85,151.83,4.23628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006598690,0.04265869,151.85,151.83,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750006599593,0.04265869,151.85,151.82,0.04339538]
["bitfinex-derivatives","SOLF0:USTF0",1750006599983,6.5845,151.84,151.82,0.04339538]
["bitfinex-derivatives","SOLF0:USTF0",1750006600292,0.04265869,151.85,151.82,0.04339538]
["bitfinex-derivatives","SOLF0:USTF0",1750006601678,6.5847,151.83,151.82,0.04339538]
["bitfinex-derivatives","SOLF0:USTF0",1750006605997,0.04265869,151.85,151.82,0.04339538]
["bitfinex-derivatives","SOLF0:USTF0",1750006606191,0.04265869,151.85,151.83,4.23628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006607596,0.04265869,151.85,151.83,10.82098794]
["bitfinex-derivatives","SOLF0:USTF0",1750006608095,0.04265869,151.85,151.83,4.23628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006608296,6.62665869,151.85,151.83,4.23628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006608494,6.62665869,151.85,151.82,6.62829538]
["bitfinex-derivatives","SOLF0:USTF0",1750006608699,0.04265869,151.85,151.82,0.04339538]
["bitfinex-derivatives","SOLF0:USTF0",1750006608994,6.5847,151.84,151.82,0.04339538]
["bitfinex-derivatives","SOLF0:USTF0",1750006610495,6.5847,151.83,151.82,0.04339538]
["bitfinex-derivatives","SOLF0:USTF0",1750006611284,6.5846,151.84,151.82,0.04339538]
["bitfinex-derivatives","SOLF0:USTF0",1750006611592,0.04265869,151.85,151.82,0.04339538]
["bitfinex-derivatives","SOLF0:USTF0",1750006611797,6.5847,151.83,151.82,0.04339538]
["bitfinex-derivatives","SOLF0:USTF0",1750006616090,0.04265869,151.85,151.82,6.62849538]
["bitfinex-derivatives","SOLF0:USTF0",1750006616493,0.04265869,151.85,151.82,0.04339538]
["bitfinex-derivatives","SOLF0:USTF0",1750006616694,6.5845,151.84,151.82,6.62849538]
["bitfinex-derivatives","SOLF0:USTF0",1750006617199,0.04265869,151.85,151.83,4.23628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006617697,0.04265869,151.85,151.82,4.27968332]
["bitfinex-derivatives","SOLF0:USTF0",1750006618302,0.04265869,151.85,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750006622701,6.62645869,151.85,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750006624109,6.62645869,151.85,151.82,10.86458332]
["bitfinex-derivatives","SOLF0:USTF0",1750006624806,6.62645869,151.85,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750006626303,0.04265869,151.85,151.82,0.04339538]
["bitfinex-derivatives","SOLF0:USTF0",1750006626806,34.24265869,151.85,151.82,0.04339538]
["bitfinex-derivatives","SOLF0:USTF0",1750006627698,6.5847,151.83,151.82,0.04339538]
["bitfinex-derivatives","SOLF0:USTF0",1750006630007,0.04265869,151.85,151.82,4.27968332]
["bitfinex-derivatives","SOLF0:USTF0",1750006630403,0.04265869,151.85,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750006630600,0.04265869,151.85,151.82,4.27968332]
["bitfinex-derivatives","SOLF0:USTF0",1750006630906,0.04265869,151.85,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750006631205,0.04265869,151.85,151.82,4.27968332]
["bitfinex-derivatives","SOLF0:USTF0",1750006631510,0.04265869,151.85,151.82,10.86458332]
["bitfinex-derivatives","SOLF0:USTF0",1750006631811,6.62665869,151.85,151.82,10.86458332]
["bitfinex-derivatives","SOLF0:USTF0",1750006632009,6.62665869,151.85,151.76,4.23628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006632010,4.27894663,151.85,151.76,4.23628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006632209,4.23628794,151.83,151.74,38.37628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006632507,6.5873,151.78,151.74,40.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750006632706,129.44,151.82,151.74,38.37628794]
["bitfinex-derivatives","SOLF0:USTF0",1750006633004,0.04295904,151.8,151.76,6.62938601]
["bitfinex-derivatives","SOLF0:USTF0",1750006633404,6.62895904,151.8,151.76,6.62938601]
["bitfinex-derivatives","SOLF0:USTF0",1750006633604,0.04295904,151.8,151.76,4.27837395]
["bitfinex-derivatives","SOLF0:USTF0",1750006633912,0.04295904,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750006634209,0.04295904,151.8,151.76,4.27837395]
["bitfinex-derivatives","SOLF0:USTF0",1750006634411,0.00041919,151.8,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750006634800,0.00041919,151.8,151.76,0.04208601]
["bitfinex-derivatives","SOLF0:USTF0",1750006635416,0.00041919,151.8,151.79,4.23594658]
["bitfinex-derivatives","SOLF0:USTF0",1750006635916,0.00041919,151.8,151.77,4.23594658]
["bitfinex-derivatives","SOLF0:USTF0",1750006636115,0.00041919,151.8,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750006637413,6.58641919,151.8,151.77,10.82341833]
["bitfinex-derivatives","SOLF0:USTF0",1750006637915,0.00041919,151.8,151.77,10.82341833]
["bitfinex-derivatives","SOLF0:USTF0",1750006638118,0.00041919,151.8,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750006639317,6.58641919,151.8,151.77,10.82351833]
["bitfinex-derivatives","SOLF0:USTF0",1750006639518,0.00041919,151.8,151.77,10.82351833]
["bitfinex-derivatives","SOLF0:USTF0",1750006641517,0.00041919,151.8,151.76,40.78968601]
["bitfinex-derivatives","SOLF0:USTF0",1750006641714,0.00041919,151.8,151.76,0.04208601]
["bitfinex-derivatives","SOLF0:USTF0",1750006642213,6.5867,151.79,151.76,6.62948601]
["bitfinex-derivatives","SOLF0:USTF0",1750006643218,0.00041919,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750006643514,0.00041919,151.8,151.77,10.82351833]
["bitfinex-derivatives","SOLF0:USTF0",1750006644015,0.00041919,151.8,151.79,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006644617,223.0,151.85,151.79,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006644818,36.3361,151.86,151.81,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006645118,6.584,151.85,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750006645724,6.6306885,151.85,151.82,0.04973231]
["bitfinex-derivatives","SOLF0:USTF0",1750006647322,0.0466885,151.85,151.82,6.63473231]
["bitfinex-derivatives","SOLF0:USTF0",1750006649217,6.6305885,151.85,151.82,6.63473231]
["bitfinex-derivatives","SOLF0:USTF0",1750006651221,0.0466885,151.85,151.83,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006652319,2.135,151.91,151.83,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006652519,4.49424446,151.91,151.87,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006652717,4.49424446,151.91,151.83,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006652718,4.49424446,151.91,151.85,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006653019,4.49424446,151.91,151.83,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006653020,2.35936463,151.9,151.83,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006653321,6.5832,151.87,151.85,0.04517867]
["bitfinex-derivatives","SOLF0:USTF0",1750006655822,0.04393094,151.88,151.85,0.04517867]
["bitfinex-derivatives","SOLF0:USTF0",1750006656320,6.5834,151.86,151.85,0.04517867]
["bitfinex-derivatives","SOLF0:USTF0",1750006656912,6.5846,151.84,151.81,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750006657110,6.5846,151.84,151.79,6.42471833]
["bitfinex-derivatives","SOLF0:USTF0",1750006657517,6.5846,151.84,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750006657925,6.62965433,151.84,151.8,6.63352525]
["bitfinex-derivatives","SOLF0:USTF0",1750006659826,0.04505433,151.84,151.8,0.04772525]
["bitfinex-derivatives","SOLF0:USTF0",1750006660218,6.5855,151.81,151.8,0.04772525]
["bitfinex-derivatives","SOLF0:USTF0",1750006661416,6.5853,151.82,151.8,0.04772525]
["bitfinex-derivatives","SOLF0:USTF0",1750006665022,6.5855,151.81,151.8,0.04772525]
["bitfinex-derivatives","SOLF0:USTF0",1750006665528,6.5851,151.82,151.8,0.04772525]
["bitfinex-derivatives","SOLF0:USTF0",1750006670126,6.5855,151.81,151.8,0.04772525]
["bitfinex-derivatives","SOLF0:USTF0",1750006671132,6.5853,151.82,151.8,0.04772525]
["bitfinex-derivatives","SOLF0:USTF0",1750006671933,6.5855,151.81,151.8,0.04772525]
["bitfinex-derivatives","SOLF0:USTF0",1750006681248,6.587,151.78,151.75,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750006681430,223.0,151.82,151.74,6.35941833]
["bitfinex-derivatives","SOLF0:USTF0",1750006681744,6.5863,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1750006682235,6.5866,151.79,151.77,0.0491365]
["bitfinex-derivatives","SOLF0:USTF0",1750006682935,0.04690724,151.8,151.77,0.0491365]
["bitfinex-derivatives","SOLF0:USTF0",1750006683140,0.04690724,151.8,151.78,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006683644,0.04690724,151.8,151.78,10.82291833]
["bitfinex-derivatives","SOLF0:USTF0",1750006683830,0.04690724,151.8,151.78,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006684345,0.04690724,151.8,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750006684640,0.04690724,151.8,151.78,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006685744,0.04690724,151.8,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750006691849,0.04690724,151.8,151.77,0.0491365]
["bitfinex-derivatives","SOLF0:USTF0",1750006692245,38.34322557,151.8,151.77,0.0491365]
["bitfinex-derivatives","SOLF0:USTF0",1750006692950,38.34322557,151.8,151.7,42.12421632]
["bitfinex-derivatives","SOLF0:USTF0",1750006692951,4.23631833,151.78,151.7,42.12421632]
["bitfinex-derivatives","SOLF0:USTF0",1750006693141,4.23631833,151.78,151.7,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750006693647,6.5884,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750006694048,6.6341939,151.75,151.72,6.63289429]
["bitfinex-derivatives","SOLF0:USTF0",1750006694737,6.6341939,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750006696042,6.6341939,151.75,151.72,6.63299429]
["bitfinex-derivatives","SOLF0:USTF0",1750006696345,0.0457939,151.75,151.72,0.04369429]
["bitfinex-derivatives","SOLF0:USTF0",1750006697051,6.6340939,151.75,151.72,6.63299429]
["bitfinex-derivatives","SOLF0:USTF0",1750006698447,0.0457939,151.75,151.72,0.04369429]
["bitfinex-derivatives","SOLF0:USTF0",1750006698647,4.28211223,151.75,151.72,0.04369429]
["bitfinex-derivatives","SOLF0:USTF0",1750006698843,4.28211223,151.75,151.67,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006699049,6.39701223,151.75,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750006699247,6.39701223,151.75,151.66,40.47411833]
["bitfinex-derivatives","SOLF0:USTF0",1750006699450,223.0,151.74,151.66,40.47411833]
["bitfinex-derivatives","SOLF0:USTF0",1750006699752,0.04184922,151.72,151.68,0.04641677]
["bitfinex-derivatives","SOLF0:USTF0",1750006700055,6.63154922,151.72,151.68,0.04641677]
["bitfinex-derivatives","SOLF0:USTF0",1750006700355,0.04184922,151.72,151.68,0.04641677]
["bitfinex-derivatives","SOLF0:USTF0",1750006700657,6.59,151.71,151.68,6.63731677]
["bitfinex-derivatives","SOLF0:USTF0",1750006700856,0.04184922,151.72,151.68,0.04641677]
["bitfinex-derivatives","SOLF0:USTF0",1750006701748,0.04184922,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750006701749,6.63154922,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750006702144,6.63154922,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750006702145,0.04184922,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750006702855,0.04184922,151.72,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750006706656,0.04184922,151.72,151.71,10.82621833]
["bitfinex-derivatives","SOLF0:USTF0",1750006707256,223.0,151.78,151.71,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006707557,223.0,151.78,151.73,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006708355,0.05001883,151.77,151.74,0.04713282]
["bitfinex-derivatives","SOLF0:USTF0",1750006709756,6.63731883,151.77,151.74,6.63553282]
["bitfinex-derivatives","SOLF0:USTF0",1750006709958,0.05001883,151.77,151.74,0.04713282]
["bitfinex-derivatives","SOLF0:USTF0",1750006710859,6.588,151.76,151.74,0.04713282]
["bitfinex-derivatives","SOLF0:USTF0",1750006711065,0.05001883,151.77,151.74,0.04713282]
["bitfinex-derivatives","SOLF0:USTF0",1750006711570,6.5881,151.75,151.74,0.04713282]
["bitfinex-derivatives","SOLF0:USTF0",1750006713468,6.5899,151.71,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750006713766,225.1543,151.74,151.67,38.31631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006714160,6.5894,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750006714564,6.63334475,151.72,151.69,6.63420263]
["bitfinex-derivatives","SOLF0:USTF0",1750006716867,0.04394475,151.72,151.69,4.27982096]
["bitfinex-derivatives","SOLF0:USTF0",1750006717068,0.04394475,151.72,151.71,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006717780,257.08,151.78,151.71,38.31631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006718071,257.08,151.78,151.71,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750006718267,6.588,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750006718864,6.63209381,151.76,151.73,6.63607672]
["bitfinex-derivatives","SOLF0:USTF0",1750006719366,6.63209381,151.76,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750006719367,0.04409381,151.76,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750006719670,257.08,151.84,151.74,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006719872,257.08,151.84,151.79,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006720370,4.23631833,151.83,151.75,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750006720563,6.5864,151.8,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750006720866,6.63050326,151.8,151.76,6.63167027]
["bitfinex-derivatives","SOLF0:USTF0",1750006721564,6.5864,151.79,151.76,0.04427027]
["bitfinex-derivatives","SOLF0:USTF0",1750006723265,6.5864,151.79,151.77,6.42388608]
["bitfinex-derivatives","SOLF0:USTF0",1750006723460,6.5864,151.79,151.78,6.42362381]
["bitfinex-derivatives","SOLF0:USTF0",1750006723665,6.5864,151.79,151.76,6.63197027]
["bitfinex-derivatives","SOLF0:USTF0",1750006723868,6.5864,151.79,151.77,6.42463961]
["bitfinex-derivatives","SOLF0:USTF0",1750006724074,6.5864,151.79,151.78,6.42475248]
["bitfinex-derivatives","SOLF0:USTF0",1750006724372,6.5864,151.79,151.76,6.63197027]
["bitfinex-derivatives","SOLF0:USTF0",1750006724566,6.5864,151.79,151.77,6.43428502]
["bitfinex-derivatives","SOLF0:USTF0",1750006724872,6.5864,151.79,151.76,6.63197027]
["bitfinex-derivatives","SOLF0:USTF0",1750006725171,6.5864,151.79,151.77,6.43423088]
["bitfinex-derivatives","SOLF0:USTF0",1750006725467,6.5864,151.79,151.78,6.43422698]
["bitfinex-derivatives","SOLF0:USTF0",1750006725776,6.5864,151.79,151.78,6.43469442]
["bitfinex-derivatives","SOLF0:USTF0",1750006725978,6.5864,151.79,151.78,6.43495028]
["bitfinex-derivatives","SOLF0:USTF0",1750006726169,6.5864,151.79,151.78,6.43584774]
["bitfinex-derivatives","SOLF0:USTF0",1750006727277,6.5864,151.79,151.78,6.39745697]
["bitfinex-derivatives","SOLF0:USTF0",1750006727474,223.0,151.78,151.71,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750006727669,223.0,151.77,151.7,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1750006727864,223.0,151.77,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750006728067,257.02,151.76,151.69,38.25631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006728466,6.63350309,151.74,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750006728676,6.63350309,151.74,151.71,6.63353646]
["bitfinex-derivatives","SOLF0:USTF0",1750006729183,0.04450309,151.74,151.71,0.04393646]
["bitfinex-derivatives","SOLF0:USTF0",1750006730681,0.04450309,151.74,151.71,6.63363646]
["bitfinex-derivatives","SOLF0:USTF0",1750006730682,6.63310309,151.74,151.71,6.63363646]
["bitfinex-derivatives","SOLF0:USTF0",1750006731979,6.5891,151.73,151.71,0.04393646]
["bitfinex-derivatives","SOLF0:USTF0",1750006732682,0.04450309,151.74,151.71,0.04393646]
["bitfinex-derivatives","SOLF0:USTF0",1750006733381,6.5894,151.72,151.71,0.04393646]
["bitfinex-derivatives","SOLF0:USTF0",1750006734482,223.0,151.73,151.66,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750006734681,133.6565,151.75,151.62,38.25631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006734682,263.35001833,151.72,151.62,38.25631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006734981,223.0,151.71,151.62,38.25631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006735170,6.5915,151.68,151.62,38.25631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006735569,0.04723094,151.67,151.63,0.04907312]
["bitfinex-derivatives","SOLF0:USTF0",1750006737178,0.04723094,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750006738674,0.04723094,151.67,151.63,0.04907312]
["bitfinex-derivatives","SOLF0:USTF0",1750006738875,0.04723094,151.67,151.66,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006739677,0.04723094,151.67,151.66,10.82831833]
["bitfinex-derivatives","SOLF0:USTF0",1750006740382,112.85380989,152.33,151.66,10.82831833]
["bitfinex-derivatives","SOLF0:USTF0",1750006740383,4.3965,151.75,151.66,38.27631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006740571,4.3965,151.75,151.67,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006740885,6.5894,151.73,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750006741383,6.63139477,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750006742980,0.04199477,151.73,151.69,4.28157287]
["bitfinex-derivatives","SOLF0:USTF0",1750006743182,0.04199477,151.73,151.69,0.04525454]
["bitfinex-derivatives","SOLF0:USTF0",1750006743777,6.63129477,151.73,151.69,6.63565454]
["bitfinex-derivatives","SOLF0:USTF0",1750006744285,0.04199477,151.73,151.69,0.04525454]
["bitfinex-derivatives","SOLF0:USTF0",1750006744872,0.04199477,151.73,151.7,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006745488,0.04199477,151.73,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750006746079,0.04199477,151.73,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750006751484,0.04199477,151.73,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750006751684,0.04199477,151.73,151.69,0.04525454]
["bitfinex-derivatives","SOLF0:USTF0",1750006752193,6.63119477,151.73,151.69,6.63565454]
["bitfinex-derivatives","SOLF0:USTF0",1750006752382,6.63119477,151.73,151.69,0.04525454]
["bitfinex-derivatives","SOLF0:USTF0",1750006753691,6.63119477,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750006754490,0.04199477,151.73,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750006754690,0.04199477,151.73,151.72,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006755092,0.04199477,151.73,151.72,10.82571833]
["bitfinex-derivatives","SOLF0:USTF0",1750006761597,0.04199477,151.73,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750006761799,0.04199477,151.73,151.72,10.82571833]
["bitfinex-derivatives","SOLF0:USTF0",1750006764293,0.04199477,151.73,151.72,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006764596,0.04199477,151.73,151.71,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750006764798,0.04199477,151.73,151.71,40.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750006766504,0.04199477,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750006767202,6.5895,151.72,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750006767997,6.5899,151.71,151.69,0.04525454]
["bitfinex-derivatives","SOLF0:USTF0",1750006768192,223.04199477,151.73,151.69,0.04525454]
["bitfinex-derivatives","SOLF0:USTF0",1750006768598,6.5897,151.72,151.69,0.04525454]
["bitfinex-derivatives","SOLF0:USTF0",1750006769398,6.5897,151.72,151.69,6.63575454]
["bitfinex-derivatives","SOLF0:USTF0",1750006771203,223.04199477,151.73,151.69,0.04525454]
["bitfinex-derivatives","SOLF0:USTF0",1750006771403,223.04199477,151.73,151.7,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006772603,0.04199477,151.73,151.7,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006774209,0.04199477,151.73,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750006774508,0.04199477,151.73,151.72,10.82571833]
["bitfinex-derivatives","SOLF0:USTF0",1750006782011,0.04199477,151.73,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750006783604,47.18799685,215.04,151.7,8.06421632]
["bitfinex-derivatives","SOLF0:USTF0",1750006783605,223.0,151.8,151.7,8.06421632]
["bitfinex-derivatives","SOLF0:USTF0",1750006783910,227.23631833,151.8,151.71,4.23631833]
["bitfinex-derivatives","SOLF0:USTF0",1750006784603,0.04671972,151.77,151.74,0.04486204]
["bitfinex-derivatives","SOLF0:USTF0",1750006784803,6.5875,151.77,151.74,6.63346204]
["bitfinex-derivatives","SOLF0:USTF0",1750006785006,2.1703,151.96,151.76,34.83238142]
["bitfinex-derivatives","SOLF0:USTF0",1750006785309,2.2534,152.0,151.83,14.66372528]
["bitfinex-derivatives","SOLF0:USTF0",1750006785506,4.23769071,151.99,151.88,4.23769071]
["bitfinex-derivatives","SOLF0:USTF0",1750006785711,6.40799071,151.99,151.89,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750006785908,0.04472365,151.96,151.92,6.62231145]
["bitfinex-derivatives","SOLF0:USTF0",1750006786719,0.04472365,151.96,151.93,5.53170445]
["bitfinex-derivatives","SOLF0:USTF0",1750006787016,0.04472365,151.96,151.94,5.53170445]
["bitfinex-derivatives","SOLF0:USTF0",1750006787519,0.04472365,151.96,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750006788318,0.04472365,151.96,151.92,6.62251145]
["bitfinex-derivatives","SOLF0:USTF0",1750006789113,0.04472365,151.96,151.92,0.04201145]
["bitfinex-derivatives","SOLF0:USTF0",1750006789315,38.19374374,151.96,151.92,0.04201145]
["bitfinex-derivatives","SOLF0:USTF0",1750006789514,2.2501,151.95,151.92,0.04201145]
["bitfinex-derivatives","SOLF0:USTF0",1750006790116,8.8297,151.95,151.92,0.04201145]
["bitfinex-derivatives","SOLF0:USTF0",1750006790819,6.5799,151.94,151.92,0.04201145]
["bitfinex-derivatives","SOLF0:USTF0",1750006791215,6.5803,151.93,151.92,0.04201145]
["bitfinex-derivatives","SOLF0:USTF0",1750006792518,6.5803,151.93,151.92,7.11200569]
["bitfinex-derivatives","SOLF0:USTF0",1750006792713,2.2501,151.95,151.92,7.11148515]
["bitfinex-derivatives","SOLF0:USTF0",1750006792920,2.2501,151.95,151.92,0.04201145]
["bitfinex-derivatives","SOLF0:USTF0",1750006793121,2.2501,151.95,151.93,7.0697045]
["bitfinex-derivatives","SOLF0:USTF0",1750006793315,6.5803,151.93,151.92,0.04201145]
["bitfinex-derivatives","SOLF0:USTF0",1750006793522,3.28992223,151.93,151.92,7.42277215]
["bitfinex-derivatives","SOLF0:USTF0",1750006793722,223.0,151.94,151.92,7.42276589]
["bitfinex-derivatives","SOLF0:USTF0",1750006793913,229.5799,151.94,151.92,0.04201145]
["bitfinex-derivatives","SOLF0:USTF0",1750006794116,223.0,151.94,151.93,7.37848746]
["bitfinex-derivatives","SOLF0:USTF0",1750006794516,223.0,151.94,151.92,6.62241145]
["bitfinex-derivatives","SOLF0:USTF0",1750006794721,223.0,151.94,151.93,7.11458906]
["bitfinex-derivatives","SOLF0:USTF0",1750006795016,223.0,151.94,151.93,7.11399046]
["bitfinex-derivatives","SOLF0:USTF0",1750006795220,223.0,151.94,151.93,7.11378385]
["bitfinex-derivatives","SOLF0:USTF0",1750006795423,223.0,151.94,151.93,7.11383766]
["bitfinex-derivatives","SOLF0:USTF0",1750006795722,223.0,151.94,151.93,7.06901406]
["bitfinex-derivatives","SOLF0:USTF0",1750006795923,223.0,151.94,151.92,6.62261145]
["bitfinex-derivatives","SOLF0:USTF0",1750006796420,223.0,151.94,151.93,7.06982402]
["bitfinex-derivatives","SOLF0:USTF0",1750006797021,223.0,151.94,151.92,6.62261145]
["bitfinex-derivatives","SOLF0:USTF0",1750006797416,223.0,151.94,151.93,7.09410724]
["bitfinex-derivatives","SOLF0:USTF0",1750006797617,223.0,151.94,151.92,6.62261145]
["bitfinex-derivatives","SOLF0:USTF0",1750006798522,223.0,151.94,151.92,0.04201145]
["bitfinex-derivatives","SOLF0:USTF0",1750006799520,40.54412365,151.96,151.92,0.04201145]
["bitfinex-derivatives","SOLF0:USTF0",1750006799720,6.5798,151.95,151.92,0.04201145]
["bitfinex-derivatives","SOLF0:USTF0",1750006800217,6.5798,151.95,151.85,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1750006800218,4.22902009,151.95,151.8,25.28658793]
["bitfinex-derivatives","SOLF0:USTF0",1750006800417,4.22902009,151.95,151.85,45.02336112]
["bitfinex-derivatives","SOLF0:USTF0",1750006800726,4.22902009,151.93,151.83,38.12902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006800925,38.3467,151.92,151.83,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750006801228,4.27860115,151.89,151.86,0.04358675]
["bitfinex-derivatives","SOLF0:USTF0",1750006801728,6.583,151.87,151.86,0.04358675]
["bitfinex-derivatives","SOLF0:USTF0",1750006802126,6.5827,151.88,151.86,0.04358675]
["bitfinex-derivatives","SOLF0:USTF0",1750006802327,0.04958106,151.89,151.86,0.04358675]
["bitfinex-derivatives","SOLF0:USTF0",1750006802831,0.04958106,151.89,151.86,6.62678675]
["bitfinex-derivatives","SOLF0:USTF0",1750006803631,0.04958106,151.89,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750006803830,0.04958106,151.89,151.86,0.04358675]
["bitfinex-derivatives","SOLF0:USTF0",1750006804222,0.04958106,151.89,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750006806035,0.04958106,151.89,151.87,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006806226,223.0,151.94,151.87,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006806427,227.22902009,151.94,151.87,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006806622,6.5819,151.9,151.86,6.62688675]
["bitfinex-derivatives","SOLF0:USTF0",1750006807229,6.63135327,151.9,151.86,6.62688675]
["bitfinex-derivatives","SOLF0:USTF0",1750006807436,0.04945327,151.9,151.87,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006807824,0.04945327,151.9,151.89,10.81112009]
["bitfinex-derivatives","SOLF0:USTF0",1750006817244,40.4797,151.95,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750006817245,6.5797,151.95,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750006817541,6.5797,151.95,151.91,10.80992009]
["bitfinex-derivatives","SOLF0:USTF0",1750006817944,6.5801,151.94,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750006818242,6.62862997,151.94,151.9,10.85852018]
["bitfinex-derivatives","SOLF0:USTF0",1750006818542,6.62862997,151.94,151.9,4.27702018]
["bitfinex-derivatives","SOLF0:USTF0",1750006819032,6.62862997,151.94,151.91,3.08657681]
["bitfinex-derivatives","SOLF0:USTF0",1750006819236,6.62862997,151.94,151.92,3.08666813]
["bitfinex-derivatives","SOLF0:USTF0",1750006819441,0.04852997,151.94,151.93,3.08664442]
["bitfinex-derivatives","SOLF0:USTF0",1750006819647,0.04852997,151.94,151.93,3.08657659]
["bitfinex-derivatives","SOLF0:USTF0",1750006819842,0.04852997,151.94,151.93,3.08613498]
["bitfinex-derivatives","SOLF0:USTF0",1750006820034,0.04852997,151.94,151.93,3.08607115]
["bitfinex-derivatives","SOLF0:USTF0",1750006820238,0.04852997,151.94,151.93,3.08612585]
["bitfinex-derivatives","SOLF0:USTF0",1750006820539,6.62842997,151.94,151.93,3.08612585]
["bitfinex-derivatives","SOLF0:USTF0",1750006820938,6.62842997,151.94,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1750006821441,6.62842997,151.94,151.92,3.08656669]
["bitfinex-derivatives","SOLF0:USTF0",1750006821644,6.62842997,151.94,151.93,3.08669135]
["bitfinex-derivatives","SOLF0:USTF0",1750006821847,6.62842997,151.94,151.93,3.0866642]
["bitfinex-derivatives","SOLF0:USTF0",1750006822039,6.62842997,151.94,151.93,3.0866407]
["bitfinex-derivatives","SOLF0:USTF0",1750006822347,6.62842997,151.94,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1750006822542,6.62842997,151.94,151.92,3.08631037]
["bitfinex-derivatives","SOLF0:USTF0",1750006822742,6.62842997,151.94,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1750006822945,6.62842997,151.94,151.92,3.08712057]
["bitfinex-derivatives","SOLF0:USTF0",1750006823145,6.62842997,151.94,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1750006823146,6.62842997,151.94,151.93,3.08712057]
["bitfinex-derivatives","SOLF0:USTF0",1750006823443,6.62842997,151.94,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1750006823648,6.62842997,151.94,151.92,3.08717003]
["bitfinex-derivatives","SOLF0:USTF0",1750006823949,6.62842997,151.94,151.93,3.08717825]
["bitfinex-derivatives","SOLF0:USTF0",1750006824642,6.62842997,151.94,151.93,3.0870486]
["bitfinex-derivatives","SOLF0:USTF0",1750006824842,6.62842997,151.94,151.93,3.08712361]
["bitfinex-derivatives","SOLF0:USTF0",1750006825145,6.62842997,151.94,151.93,3.08707982]
["bitfinex-derivatives","SOLF0:USTF0",1750006825337,6.62842997,151.94,151.93,3.08678395]
["bitfinex-derivatives","SOLF0:USTF0",1750006825542,6.62842997,151.94,151.93,3.08631183]
["bitfinex-derivatives","SOLF0:USTF0",1750006825946,6.62842997,151.94,151.93,3.08640143]
["bitfinex-derivatives","SOLF0:USTF0",1750006826148,6.62842997,151.94,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750006826349,6.62842997,151.94,151.93,3.08612324]
["bitfinex-derivatives","SOLF0:USTF0",1750006826850,6.62842997,151.94,151.93,3.0862639]
["bitfinex-derivatives","SOLF0:USTF0",1750006827250,6.62842997,151.94,151.93,3.08629204]
["bitfinex-derivatives","SOLF0:USTF0",1750006827450,33.94852997,151.94,151.9,0.04800009]
["bitfinex-derivatives","SOLF0:USTF0",1750006827753,6.43812009,151.93,151.9,0.04800009]
["bitfinex-derivatives","SOLF0:USTF0",1750006828047,6.5812,151.91,151.9,0.04800009]
["bitfinex-derivatives","SOLF0:USTF0",1750006832563,6.5812,151.91,151.85,6.03977628]
["bitfinex-derivatives","SOLF0:USTF0",1750006832564,223.0,151.9,151.85,6.03977628]
["bitfinex-derivatives","SOLF0:USTF0",1750006832759,4.22902009,151.88,151.82,6.03977628]
["bitfinex-derivatives","SOLF0:USTF0",1750006833059,2.2253,151.87,151.81,6.03977628]
["bitfinex-derivatives","SOLF0:USTF0",1750006833360,223.0,151.86,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750006833562,0.0443432,151.85,151.82,0.04382491]
["bitfinex-derivatives","SOLF0:USTF0",1750006833960,0.0443432,151.85,151.83,10.26879637]
["bitfinex-derivatives","SOLF0:USTF0",1750006834156,0.0443432,151.85,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750006834660,0.0443432,151.85,151.82,6.08360119]
["bitfinex-derivatives","SOLF0:USTF0",1750006834661,0.0443432,151.85,151.82,0.04382491]
["bitfinex-derivatives","SOLF0:USTF0",1750006834856,38.12902009,151.84,151.77,6.03977628]
["bitfinex-derivatives","SOLF0:USTF0",1750006835167,4.22902009,151.82,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750006835355,6.5869,151.78,151.73,6.03977628]
["bitfinex-derivatives","SOLF0:USTF0",1750006835663,38.12902009,151.8,151.73,6.03977628]
["bitfinex-derivatives","SOLF0:USTF0",1750006835864,0.04389836,151.78,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750006836051,0.04389836,151.78,151.75,0.04980938]
["bitfinex-derivatives","SOLF0:USTF0",1750006836256,4.27291845,151.78,151.75,0.04980938]
["bitfinex-derivatives","SOLF0:USTF0",1750006836661,6.5877,151.76,151.75,0.04980938]
["bitfinex-derivatives","SOLF0:USTF0",1750006837153,4.27291845,151.78,151.75,0.04980938]
["bitfinex-derivatives","SOLF0:USTF0",1750006838062,6.5877,151.76,151.75,0.04980938]
["bitfinex-derivatives","SOLF0:USTF0",1750006840670,40.5077,151.76,151.75,0.04980938]
["bitfinex-derivatives","SOLF0:USTF0",1750006841170,6.5883,151.75,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750006842067,6.5886,151.74,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750006842270,6.63368216,151.74,151.71,6.63278912]
["bitfinex-derivatives","SOLF0:USTF0",1750006842668,6.63368216,151.74,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750006842669,0.04508216,151.74,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750006842871,0.04508216,151.74,151.71,0.04308912]
["bitfinex-derivatives","SOLF0:USTF0",1750006843575,6.5891,151.73,151.71,0.04308912]
["bitfinex-derivatives","SOLF0:USTF0",1750006844368,38.14902009,151.72,151.63,38.14902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006844764,6.5906,151.7,151.63,38.14902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006844968,38.14902009,151.72,151.63,38.14902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006845264,6.5903,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750006845465,6.63578381,151.7,151.67,6.63934036]
["bitfinex-derivatives","SOLF0:USTF0",1750006845865,6.63578381,151.7,151.67,0.04794036]
["bitfinex-derivatives","SOLF0:USTF0",1750006846061,6.5908,151.69,151.67,0.04794036]
["bitfinex-derivatives","SOLF0:USTF0",1750006848372,6.63598381,151.7,151.67,0.04794036]
["bitfinex-derivatives","SOLF0:USTF0",1750006848570,6.63598381,151.7,151.67,6.63954036]
["bitfinex-derivatives","SOLF0:USTF0",1750006848768,223.0,151.81,151.69,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006849073,36.1595,151.76,151.69,10.81952009]
["bitfinex-derivatives","SOLF0:USTF0",1750006849276,4.22902009,151.75,151.67,38.16902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006849474,6.35622009,151.75,151.67,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750006849771,6.35622009,151.75,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750006849970,0.04452854,151.73,151.7,0.04757756]
["bitfinex-derivatives","SOLF0:USTF0",1750006850371,6.5903,151.71,151.7,0.04757756]
["bitfinex-derivatives","SOLF0:USTF0",1750006854078,256.94,151.72,151.65,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006854274,4.22902009,151.71,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750006854475,4.22902009,151.71,151.64,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750006854675,6.5914,151.68,151.64,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750006854875,6.5914,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750006855076,6.64010847,151.68,151.65,6.63832826]
["bitfinex-derivatives","SOLF0:USTF0",1750006855277,6.64010847,151.68,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1750006855474,0.04870847,151.68,151.65,4.27504835]
["bitfinex-derivatives","SOLF0:USTF0",1750006856380,0.04870847,151.68,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750006857277,0.04870847,151.68,151.65,0.04602826]
["bitfinex-derivatives","SOLF0:USTF0",1750006857480,6.5916,151.67,151.65,0.04602826]
["bitfinex-derivatives","SOLF0:USTF0",1750006857675,0.04870847,151.68,151.65,0.04602826]
["bitfinex-derivatives","SOLF0:USTF0",1750006858582,6.64010847,151.68,151.65,6.63822826]
["bitfinex-derivatives","SOLF0:USTF0",1750006858771,0.04870847,151.68,151.65,0.04602826]
["bitfinex-derivatives","SOLF0:USTF0",1750006860079,6.64000847,151.68,151.65,6.63832826]
["bitfinex-derivatives","SOLF0:USTF0",1750006860785,0.04870847,151.68,151.65,0.04602826]
["bitfinex-derivatives","SOLF0:USTF0",1750006861382,6.5919,151.67,151.65,0.04602826]
["bitfinex-derivatives","SOLF0:USTF0",1750006862985,0.04870847,151.68,151.65,0.04602826]
["bitfinex-derivatives","SOLF0:USTF0",1750006863286,6.5921,151.66,151.65,0.04602826]
["bitfinex-derivatives","SOLF0:USTF0",1750006864983,33.98870847,151.68,151.65,0.04602826]
["bitfinex-derivatives","SOLF0:USTF0",1750006865485,40.58010847,151.68,151.65,0.04602826]
["bitfinex-derivatives","SOLF0:USTF0",1750006865884,40.58010847,151.68,151.65,6.63832826]
["bitfinex-derivatives","SOLF0:USTF0",1750006866192,0.04870847,151.68,151.65,0.04602826]
["bitfinex-derivatives","SOLF0:USTF0",1750006866689,6.63990847,151.68,151.65,0.04602826]
["bitfinex-derivatives","SOLF0:USTF0",1750006866991,6.63990847,151.68,151.65,6.63822826]
["bitfinex-derivatives","SOLF0:USTF0",1750006867289,6.63990847,151.68,151.65,0.04602826]
["bitfinex-derivatives","SOLF0:USTF0",1750006867797,6.5916,151.67,151.65,0.04602826]
["bitfinex-derivatives","SOLF0:USTF0",1750006868494,6.64000847,151.68,151.65,6.63832826]
["bitfinex-derivatives","SOLF0:USTF0",1750006873595,6.5916,151.67,151.65,6.63832826]
["bitfinex-derivatives","SOLF0:USTF0",1750006874394,6.5916,151.67,151.65,0.04602826]
["bitfinex-derivatives","SOLF0:USTF0",1750006875598,6.64010847,151.68,151.65,6.63852826]
["bitfinex-derivatives","SOLF0:USTF0",1750006879303,33.94,151.72,151.65,4.27504835]
["bitfinex-derivatives","SOLF0:USTF0",1750006879501,33.94,151.72,151.65,10.31482463]
["bitfinex-derivatives","SOLF0:USTF0",1750006880189,6.5908,151.69,151.65,10.31482463]
["bitfinex-derivatives","SOLF0:USTF0",1750006880517,0.04148036,151.69,151.65,0.04602826]
["bitfinex-derivatives","SOLF0:USTF0",1750006880796,0.04148036,151.69,151.65,10.31482463]
["bitfinex-derivatives","SOLF0:USTF0",1750006880997,0.04148036,151.69,151.66,6.03977628]
["bitfinex-derivatives","SOLF0:USTF0",1750006881699,0.04148036,151.69,151.65,4.27504835]
["bitfinex-derivatives","SOLF0:USTF0",1750006881700,0.04148036,151.69,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750006883495,6.63228036,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750006883695,0.04148036,151.69,151.65,0.04602826]
["bitfinex-derivatives","SOLF0:USTF0",1750006883996,0.04148036,151.69,151.65,6.08580454]
["bitfinex-derivatives","SOLF0:USTF0",1750006884599,0.04148036,151.69,151.65,10.31482463]
["bitfinex-derivatives","SOLF0:USTF0",1750006885298,0.04148036,151.69,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750006885700,0.04148036,151.69,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750006887899,223.0,151.76,151.67,38.14902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006888102,33.92,151.8,151.74,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006888404,236.2287,151.81,151.78,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750006888601,229.6429,151.81,151.74,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006888798,6.5871,151.78,151.74,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006888992,6.5871,151.78,151.74,4.27399371]
["bitfinex-derivatives","SOLF0:USTF0",1750006888993,6.63490158,151.78,151.74,4.27399371]
["bitfinex-derivatives","SOLF0:USTF0",1750006890403,6.63490158,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750006890908,6.63490158,151.78,151.74,10.86229371]
["bitfinex-derivatives","SOLF0:USTF0",1750006891804,6.63490158,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750006892607,0.04780158,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750006893604,0.04780158,151.78,151.74,4.27399371]
["bitfinex-derivatives","SOLF0:USTF0",1750006893909,0.04780158,151.78,151.76,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006894703,0.04780158,151.78,151.76,10.81652009]
["bitfinex-derivatives","SOLF0:USTF0",1750006894902,0.04780158,151.78,151.76,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006895606,0.04780158,151.78,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750006900308,0.04780158,151.78,151.76,10.81652009]
["bitfinex-derivatives","SOLF0:USTF0",1750006901012,0.04780158,151.78,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750006901212,223.0,151.84,151.79,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006901510,223.0,151.83,151.79,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006902104,0.04619179,151.83,151.81,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006902518,0.04619179,151.83,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750006903713,0.04619179,151.83,151.81,10.81442009]
["bitfinex-derivatives","SOLF0:USTF0",1750006903909,0.04619179,151.83,151.81,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006905613,6.5851,151.82,151.79,0.04913434]
["bitfinex-derivatives","SOLF0:USTF0",1750006905912,0.04619179,151.83,151.79,0.04913434]
["bitfinex-derivatives","SOLF0:USTF0",1750006906115,6.5856,151.81,151.79,0.04913434]
["bitfinex-derivatives","SOLF0:USTF0",1750006906916,6.586,151.8,151.79,0.04913434]
["bitfinex-derivatives","SOLF0:USTF0",1750006907412,0.04619179,151.83,151.79,0.04913434]
["bitfinex-derivatives","SOLF0:USTF0",1750006907413,6.5857,151.81,151.79,0.04913434]
["bitfinex-derivatives","SOLF0:USTF0",1750006907713,0.04619179,151.83,151.8,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006907915,0.04619179,151.83,151.82,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006910514,0.04619179,151.83,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750006911210,0.04619179,151.83,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750006911719,0.04619179,151.83,151.82,10.81412009]
["bitfinex-derivatives","SOLF0:USTF0",1750006911918,0.04619179,151.83,151.82,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006918823,0.04619179,151.83,151.81,10.81432009]
["bitfinex-derivatives","SOLF0:USTF0",1750006919620,6.63089179,151.83,151.81,10.81432009]
["bitfinex-derivatives","SOLF0:USTF0",1750006919824,0.04619179,151.83,151.79,0.04913434]
["bitfinex-derivatives","SOLF0:USTF0",1750006920123,6.586,151.8,151.79,0.04913434]
["bitfinex-derivatives","SOLF0:USTF0",1750006920422,38.10902009,151.8,151.71,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006920721,223.0,151.79,151.71,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006921128,4.22902009,151.78,151.7,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750006921626,0.04597518,151.76,151.72,0.04224848]
["bitfinex-derivatives","SOLF0:USTF0",1750006922922,6.5889,151.74,151.72,0.04224848]
["bitfinex-derivatives","SOLF0:USTF0",1750006923624,6.5889,151.74,151.72,6.63164848]
["bitfinex-derivatives","SOLF0:USTF0",1750006924629,33.92597518,151.76,151.72,6.63164848]
["bitfinex-derivatives","SOLF0:USTF0",1750006924630,6.5883,151.75,151.72,6.63164848]
["bitfinex-derivatives","SOLF0:USTF0",1750006925424,6.5887,151.74,151.72,6.63164848]
["bitfinex-derivatives","SOLF0:USTF0",1750006926231,6.5887,151.74,151.72,0.04224848]
["bitfinex-derivatives","SOLF0:USTF0",1750006926629,6.5883,151.75,151.72,0.04224848]
["bitfinex-derivatives","SOLF0:USTF0",1750006926825,6.5883,151.75,151.72,6.63144848]
["bitfinex-derivatives","SOLF0:USTF0",1750006927524,6.5886,151.74,151.72,6.63144848]
["bitfinex-derivatives","SOLF0:USTF0",1750006928526,6.589,151.73,151.72,0.04224848]
["bitfinex-derivatives","SOLF0:USTF0",1750006929033,223.0,151.75,151.72,0.04224848]
["bitfinex-derivatives","SOLF0:USTF0",1750006929927,6.589,151.73,151.72,0.04224848]
["bitfinex-derivatives","SOLF0:USTF0",1750006934531,4.22902009,151.74,151.66,6.35062009]
["bitfinex-derivatives","SOLF0:USTF0",1750006934738,8.53652009,151.74,151.65,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750006935032,229.5883,151.75,151.7,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006935329,223.0,151.75,151.7,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006935533,0.04238787,151.74,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750006935838,0.04238787,151.74,151.72,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006936933,223.0,151.79,151.73,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750006937233,33.88,151.82,151.77,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006937433,33.88,151.82,151.79,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006937633,2.3154,151.84,151.79,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006937832,6.5856,151.81,151.8,0.04597999]
["bitfinex-derivatives","SOLF0:USTF0",1750006938424,6.5871,151.78,151.75,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006938740,33.88,151.81,151.75,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006938940,6.587,151.78,151.75,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006939130,33.88,151.81,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750006939436,0.04831186,151.79,151.76,0.04694202]
["bitfinex-derivatives","SOLF0:USTF0",1750006940028,6.5877,151.77,151.76,0.04694202]
["bitfinex-derivatives","SOLF0:USTF0",1750006955742,0.04831186,151.79,151.71,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006955942,229.45072009,151.78,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750006956147,33.86,151.77,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750006956746,0.04485429,151.76,151.72,0.04422756]
["bitfinex-derivatives","SOLF0:USTF0",1750006956946,6.5888,151.74,151.72,0.04422756]
["bitfinex-derivatives","SOLF0:USTF0",1750006957647,6.589,151.73,151.72,0.04422756]
["bitfinex-derivatives","SOLF0:USTF0",1750006959750,223.04485429,151.76,151.72,0.04422756]
["bitfinex-derivatives","SOLF0:USTF0",1750006960144,6.589,151.73,151.72,0.04422756]
["bitfinex-derivatives","SOLF0:USTF0",1750006968861,0.04485429,151.76,151.72,0.04422756]
["bitfinex-derivatives","SOLF0:USTF0",1750006969051,0.04485429,151.76,151.74,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006969358,6.63275429,151.76,151.73,10.81782009]
["bitfinex-derivatives","SOLF0:USTF0",1750006973155,0.04485429,151.76,151.73,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006973350,0.04485429,151.76,151.75,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006973556,223.0,151.79,151.75,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006973759,223.0,151.79,151.78,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006973956,33.84,151.83,151.78,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006974160,223.0,151.84,151.8,4.22902009]
["bitfinex-derivatives","SOLF0:USTF0",1750006974658,223.04720419,151.84,151.8,4.27081535]
["bitfinex-derivatives","SOLF0:USTF0",1750006975162,6.5849,151.83,151.8,4.27081535]
["bitfinex-derivatives","SOLF0:USTF0",1750006978360,6.5849,151.83,151.8,10.85681535]
["bitfinex-derivatives","SOLF0:USTF0",1750006980366,6.5849,151.83,151.8,4.27081535]
["bitfinex-derivatives","SOLF0:USTF0",1750006981163,6.5848,151.83,151.8,4.27081535]
["bitfinex-derivatives","SOLF0:USTF0",1750006981467,0.04720419,151.84,151.8,4.27081535]
["bitfinex-derivatives","SOLF0:USTF0",1750006981764,223.0,151.91,151.83,4.23282209]
["bitfinex-derivatives","SOLF0:USTF0",1750006981969,33.82,151.96,151.89,4.23282209]
["bitfinex-derivatives","SOLF0:USTF0",1750006982572,6.5802,151.94,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750006982762,0.04815636,151.94,151.91,0.04409556]
["bitfinex-derivatives","SOLF0:USTF0",1750006983859,6.5806,151.93,151.91,0.04409556]
["bitfinex-derivatives","SOLF0:USTF0",1750006984566,6.5808,151.92,151.91,0.04409556]
["bitfinex-derivatives","SOLF0:USTF0",1750006985374,0.04815636,151.94,151.91,0.04409556]
["bitfinex-derivatives","SOLF0:USTF0",1750006985973,6.5806,151.93,151.91,0.04409556]
["bitfinex-derivatives","SOLF0:USTF0",1750006987161,0.04815636,151.94,151.91,0.04409556]
["bitfinex-derivatives","SOLF0:USTF0",1750006987367,0.04815636,151.94,151.92,4.22919384]
["bitfinex-derivatives","SOLF0:USTF0",1750006988165,227.22919384,152.03,151.92,38.04919384]
["bitfinex-derivatives","SOLF0:USTF0",1750006988462,227.22919384,152.03,151.96,4.22919384]
["bitfinex-derivatives","SOLF0:USTF0",1750006988463,33.82,152.02,151.96,4.22919384]
["bitfinex-derivatives","SOLF0:USTF0",1750006989169,0.04395258,152.01,151.97,0.0460949]
["bitfinex-derivatives","SOLF0:USTF0",1750006989374,6.62115258,152.01,151.97,0.0460949]
["bitfinex-derivatives","SOLF0:USTF0",1750006989576,33.82,152.08,152.0,4.22919384]
["bitfinex-derivatives","SOLF0:USTF0",1750006990074,4.22919384,152.04,151.95,38.02919384]
["bitfinex-derivatives","SOLF0:USTF0",1750006990270,38.02919384,152.04,151.95,38.02919384]
["bitfinex-derivatives","SOLF0:USTF0",1750006990573,6.5773,152.0,151.98,0.05048165]
["bitfinex-derivatives","SOLF0:USTF0",1750006990972,0.04305256,152.01,151.98,0.05048165]
["bitfinex-derivatives","SOLF0:USTF0",1750006991275,6.5777,151.99,151.98,0.05048165]
["bitfinex-derivatives","SOLF0:USTF0",1750006992277,6.5793,151.96,151.91,38.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750006992577,40.3338,152.0,151.92,4.22919384]
["bitfinex-derivatives","SOLF0:USTF0",1750006992778,44.56299384,152.0,151.92,4.22919384]
["bitfinex-derivatives","SOLF0:USTF0",1750006993081,6.5798,151.95,151.92,4.22919384]
["bitfinex-derivatives","SOLF0:USTF0",1750006993278,0.04319745,151.95,151.92,4.27699367]
["bitfinex-derivatives","SOLF0:USTF0",1750006993476,6.62309745,151.95,151.92,4.27699367]
["bitfinex-derivatives","SOLF0:USTF0",1750006993671,0.04319745,151.95,151.92,4.27699367]
["bitfinex-derivatives","SOLF0:USTF0",1750006993977,0.04319745,151.95,151.92,0.04779983]
["bitfinex-derivatives","SOLF0:USTF0",1750006994168,6.5803,151.94,151.92,0.04779983]
["bitfinex-derivatives","SOLF0:USTF0",1750006995077,0.04319745,151.95,151.92,0.04779983]
["bitfinex-derivatives","SOLF0:USTF0",1750006995575,6.5803,151.93,151.92,0.04779983]
["bitfinex-derivatives","SOLF0:USTF0",1750006996978,0.04319745,151.95,151.92,0.04779983]
["bitfinex-derivatives","SOLF0:USTF0",1750006997276,0.04319745,151.95,151.92,4.27699367]
["bitfinex-derivatives","SOLF0:USTF0",1750006997678,6.5799,151.94,151.92,0.04779983]
["bitfinex-derivatives","SOLF0:USTF0",1750006997976,0.04319745,151.95,151.92,0.04779983]
["bitfinex-derivatives","SOLF0:USTF0",1750006998166,6.5801,151.94,151.92,0.04779983]
["bitfinex-derivatives","SOLF0:USTF0",1750006999182,6.62279745,151.95,151.92,0.04779983]
["bitfinex-derivatives","SOLF0:USTF0",1750006999580,6.62279745,151.95,151.92,4.27699367]
["bitfinex-derivatives","SOLF0:USTF0",1750006999785,6.58,151.94,151.92,4.27699367]
["bitfinex-derivatives","SOLF0:USTF0",1750007001183,6.62299745,151.95,151.92,4.27699367]
["bitfinex-derivatives","SOLF0:USTF0",1750007001582,6.62299745,151.95,151.92,10.85779367]
["bitfinex-derivatives","SOLF0:USTF0",1750007002576,0.04319745,151.95,151.92,4.27699367]
["bitfinex-derivatives","SOLF0:USTF0",1750007002879,2.1219,152.0,151.94,4.22919384]
["bitfinex-derivatives","SOLF0:USTF0",1750007003077,6.5782,151.98,151.96,4.22919384]
["bitfinex-derivatives","SOLF0:USTF0",1750007003777,2.1219,152.0,151.92,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750007003778,0.0496394,151.99,151.95,0.04229436]
["bitfinex-derivatives","SOLF0:USTF0",1750007004477,6.579,151.96,151.95,0.04229436]
["bitfinex-derivatives","SOLF0:USTF0",1750007005381,260.98919384,151.98,151.89,37.98919384]
["bitfinex-derivatives","SOLF0:USTF0",1750007005582,223.0,151.97,151.89,37.98919384]
["bitfinex-derivatives","SOLF0:USTF0",1750007005878,227.22919384,151.96,151.87,4.22919384]
["bitfinex-derivatives","SOLF0:USTF0",1750007006078,4.4859,151.95,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750007006385,0.04756281,151.93,151.9,0.04379248]
["bitfinex-derivatives","SOLF0:USTF0",1750007006886,223.0,151.99,151.92,4.22644127]
["bitfinex-derivatives","SOLF0:USTF0",1750007007077,223.0,151.99,151.9,33.80379248]
["bitfinex-derivatives","SOLF0:USTF0",1750007007078,223.0,151.99,151.94,4.22644127]
["bitfinex-derivatives","SOLF0:USTF0",1750007007387,33.76,152.01,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1750007007885,6.578,151.99,151.96,0.04275561]
["bitfinex-derivatives","SOLF0:USTF0",1750007008090,6.578,151.99,151.96,6.62165561]
["bitfinex-derivatives","SOLF0:USTF0",1750007008677,0.0422918,152.0,151.96,4.26919688]
["bitfinex-derivatives","SOLF0:USTF0",1750007009082,6.6196918,152.0,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750007010000,6.6196918,152.0,151.96,4.26919688]
["bitfinex-derivatives","SOLF0:USTF0",1750007010001,0.0422918,152.0,151.99,10.80109885]
["bitfinex-derivatives","SOLF0:USTF0",1750007010286,256.76,152.06,151.99,4.22339885]
["bitfinex-derivatives","SOLF0:USTF0",1750007011080,256.76,152.06,152.01,4.22339885]
["bitfinex-derivatives","SOLF0:USTF0",1750007011388,6.61810672,152.04,152.01,10.79999885]
["bitfinex-derivatives","SOLF0:USTF0",1750007011577,0.04220672,152.04,152.01,4.22339885]
["bitfinex-derivatives","SOLF0:USTF0",1750007011785,0.04220672,152.04,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750007011984,0.04220672,152.04,152.03,4.22232095]
["bitfinex-derivatives","SOLF0:USTF0",1750007013387,4.4087,152.09,152.03,44.55832095]
["bitfinex-derivatives","SOLF0:USTF0",1750007013684,2.1183,152.2,152.08,8.44120376]
["bitfinex-derivatives","SOLF0:USTF0",1750007013993,6.5696,152.18,152.15,4.22060188]
["bitfinex-derivatives","SOLF0:USTF0",1750007014184,2.1183,152.2,152.15,4.22060188]
["bitfinex-derivatives","SOLF0:USTF0",1750007014679,6.57,152.17,152.16,0.04500897]
["bitfinex-derivatives","SOLF0:USTF0",1750007015082,0.042724,152.19,152.16,0.04500897]
["bitfinex-derivatives","SOLF0:USTF0",1750007015484,0.042724,152.19,152.11,4.22060188]
["bitfinex-derivatives","SOLF0:USTF0",1750007015485,2.161024,152.19,152.11,4.22060188]
["bitfinex-derivatives","SOLF0:USTF0",1750007015787,4.22060188,152.18,152.09,37.98060188]
["bitfinex-derivatives","SOLF0:USTF0",1750007016088,4.22060188,152.18,152.09,4.22060188]
["bitfinex-derivatives","SOLF0:USTF0",1750007016289,6.573,152.1,152.09,4.22060188]
["bitfinex-derivatives","SOLF0:USTF0",1750007016892,6.5734,152.09,152.08,0.04533173]
["bitfinex-derivatives","SOLF0:USTF0",1750007017189,0.04249886,152.11,152.08,0.04533173]
["bitfinex-derivatives","SOLF0:USTF0",1750007017494,6.5733,152.1,152.08,0.04533173]
["bitfinex-derivatives","SOLF0:USTF0",1750007018084,6.5734,152.09,152.08,0.04533173]
["bitfinex-derivatives","SOLF0:USTF0",1750007018489,0.04249886,152.11,152.08,0.04533173]
["bitfinex-derivatives","SOLF0:USTF0",1750007018795,0.04249886,152.11,152.09,6.87569458]
["bitfinex-derivatives","SOLF0:USTF0",1750007018990,33.74,152.18,152.09,6.87569458]
["bitfinex-derivatives","SOLF0:USTF0",1750007019190,33.74,152.18,152.06,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750007019191,33.74,152.18,152.11,6.87569458]
["bitfinex-derivatives","SOLF0:USTF0",1750007019594,33.74,152.18,152.1,6.87220091]
["bitfinex-derivatives","SOLF0:USTF0",1750007019998,0.04670011,152.16,152.12,0.04352904]
["bitfinex-derivatives","SOLF0:USTF0",1750007020391,6.5717,152.13,152.12,0.04352904]
["bitfinex-derivatives","SOLF0:USTF0",1750007024305,40.3114,152.14,152.12,0.04352904]
["bitfinex-derivatives","SOLF0:USTF0",1750007024703,6.5714,152.14,152.12,0.04352904]
["bitfinex-derivatives","SOLF0:USTF0",1750007025003,6.5709,152.15,152.12,0.04352904]
["bitfinex-derivatives","SOLF0:USTF0",1750007025603,6.5713,152.14,152.12,0.04352904]
["bitfinex-derivatives","SOLF0:USTF0",1750007025802,0.04670011,152.16,152.12,0.04352904]
["bitfinex-derivatives","SOLF0:USTF0",1750007026204,6.5716,152.14,152.12,0.04352904]
["bitfinex-derivatives","SOLF0:USTF0",1750007026610,0.04670011,152.16,152.12,6.91572995]
["bitfinex-derivatives","SOLF0:USTF0",1750007027012,6.61720011,152.16,152.12,13.48752995]
["bitfinex-derivatives","SOLF0:USTF0",1750007027510,0.04670011,152.16,152.12,6.91572995]
["bitfinex-derivatives","SOLF0:USTF0",1750007027809,6.5711,152.15,152.12,6.91572995]
["bitfinex-derivatives","SOLF0:USTF0",1750007028410,6.5711,152.15,152.12,13.48782995]
["bitfinex-derivatives","SOLF0:USTF0",1750007029311,0.04670011,152.16,152.12,6.91572995]
["bitfinex-derivatives","SOLF0:USTF0",1750007030514,0.04670011,152.16,152.12,0.04352904]
["bitfinex-derivatives","SOLF0:USTF0",1750007031912,0.04670011,152.16,152.14,6.87220091]
["bitfinex-derivatives","SOLF0:USTF0",1750007032216,0.04670011,152.16,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750007033210,0.04670011,152.16,152.14,6.87220091]
["bitfinex-derivatives","SOLF0:USTF0",1750007033712,0.04670011,152.16,152.14,40.93220091]
["bitfinex-derivatives","SOLF0:USTF0",1750007034012,34.06,152.21,152.14,40.93220091]
["bitfinex-derivatives","SOLF0:USTF0",1750007034314,6.5679,152.22,152.17,6.87220091]
["bitfinex-derivatives","SOLF0:USTF0",1750007034515,36.3346,152.24,152.17,6.87220091]
["bitfinex-derivatives","SOLF0:USTF0",1750007034812,6.5683,152.21,152.17,13.44180091]
["bitfinex-derivatives","SOLF0:USTF0",1750007035014,6.61340087,152.21,152.17,13.48846946]
["bitfinex-derivatives","SOLF0:USTF0",1750007035207,6.61340087,152.21,152.17,6.91886946]
["bitfinex-derivatives","SOLF0:USTF0",1750007035403,6.5692,152.19,152.17,0.04666855]
["bitfinex-derivatives","SOLF0:USTF0",1750007035606,0.04510087,152.21,152.17,0.04666855]
["bitfinex-derivatives","SOLF0:USTF0",1750007036510,6.5692,152.19,152.17,0.04666855]
["bitfinex-derivatives","SOLF0:USTF0",1750007036703,0.04510087,152.21,152.17,6.61656855]
["bitfinex-derivatives","SOLF0:USTF0",1750007037110,0.04510087,152.21,152.17,0.04666855]
["bitfinex-derivatives","SOLF0:USTF0",1750007037610,6.5694,152.19,152.17,0.04666855]
["bitfinex-derivatives","SOLF0:USTF0",1750007037811,0.04510087,152.21,152.17,0.04666855]
["bitfinex-derivatives","SOLF0:USTF0",1750007038607,0.04510087,152.21,152.17,6.91886946]
["bitfinex-derivatives","SOLF0:USTF0",1750007039406,6.569,152.2,152.17,13.48856946]
["bitfinex-derivatives","SOLF0:USTF0",1750007040415,0.04510087,152.21,152.17,6.91886946]
["bitfinex-derivatives","SOLF0:USTF0",1750007040918,6.5691,152.19,152.17,0.04666855]
["bitfinex-derivatives","SOLF0:USTF0",1750007041618,6.5695,152.18,152.17,0.04666855]
["bitfinex-derivatives","SOLF0:USTF0",1750007041923,0.04510087,152.21,152.17,0.04666855]
["bitfinex-derivatives","SOLF0:USTF0",1750007042315,6.5693,152.19,152.17,0.04666855]
["bitfinex-derivatives","SOLF0:USTF0",1750007042622,0.04510087,152.21,152.17,0.04666855]
["bitfinex-derivatives","SOLF0:USTF0",1750007043317,6.5695,152.18,152.17,0.04666855]
["bitfinex-derivatives","SOLF0:USTF0",1750007044212,34.04,152.2,152.11,6.87220091]
["bitfinex-derivatives","SOLF0:USTF0",1750007044417,36.2582,152.2,152.13,6.87220091]
["bitfinex-derivatives","SOLF0:USTF0",1750007044810,36.2582,152.2,152.09,36.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750007044811,40.47534344,152.2,152.12,4.21714344]
["bitfinex-derivatives","SOLF0:USTF0",1750007045017,2.1124,152.19,152.12,4.21714344]
["bitfinex-derivatives","SOLF0:USTF0",1750007045221,6.5717,152.13,152.1,4.21714344]
["bitfinex-derivatives","SOLF0:USTF0",1750007045415,6.61370077,152.13,152.1,0.04666483]
["bitfinex-derivatives","SOLF0:USTF0",1750007045716,6.61370077,152.13,152.1,6.61946483]
["bitfinex-derivatives","SOLF0:USTF0",1750007045916,0.04200077,152.13,152.1,0.04666483]
["bitfinex-derivatives","SOLF0:USTF0",1750007046421,6.5724,152.12,152.1,0.04666483]
["bitfinex-derivatives","SOLF0:USTF0",1750007046817,0.04200077,152.13,152.1,6.61936483]
["bitfinex-derivatives","SOLF0:USTF0",1750007047013,6.61390077,152.13,152.1,0.04666483]
["bitfinex-derivatives","SOLF0:USTF0",1750007047619,6.5722,152.12,152.1,6.61946483]
["bitfinex-derivatives","SOLF0:USTF0",1750007048218,0.04200077,152.13,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750007048424,0.04200077,152.13,152.11,6.87524618]
["bitfinex-derivatives","SOLF0:USTF0",1750007048822,0.04200077,152.13,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750007050724,0.04200077,152.13,152.11,6.87524618]
["bitfinex-derivatives","SOLF0:USTF0",1750007050725,34.04,152.18,152.11,6.87524618]
["bitfinex-derivatives","SOLF0:USTF0",1750007050925,4.3556,152.2,152.15,6.87524618]
["bitfinex-derivatives","SOLF0:USTF0",1750007051137,6.5695,152.19,152.15,13.44574618]
["bitfinex-derivatives","SOLF0:USTF0",1750007051433,4.3556,152.2,152.15,13.44574618]
["bitfinex-derivatives","SOLF0:USTF0",1750007051630,0.04593018,152.19,152.16,0.04183382]
["bitfinex-derivatives","SOLF0:USTF0",1750007052331,6.5699,152.18,152.16,0.04183382]
["bitfinex-derivatives","SOLF0:USTF0",1750007052534,6.5699,152.18,152.16,6.61223382]
["bitfinex-derivatives","SOLF0:USTF0",1750007052929,6.5699,152.18,152.1,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750007052930,0.04593018,152.19,152.07,5.91207018]
["bitfinex-derivatives","SOLF0:USTF0",1750007053134,6.87099416,152.16,152.03,6.87099416]
["bitfinex-derivatives","SOLF0:USTF0",1750007053335,6.87099416,152.12,152.02,36.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750007053538,6.5732,152.1,152.02,43.09009416]
["bitfinex-derivatives","SOLF0:USTF0",1750007053737,4.5192,152.11,152.02,43.09834748]
["bitfinex-derivatives","SOLF0:USTF0",1750007054032,6.5747,152.06,152.05,0.04542935]
["bitfinex-derivatives","SOLF0:USTF0",1750007055334,6.5744,152.07,152.05,0.04542935]
["bitfinex-derivatives","SOLF0:USTF0",1750007056139,6.5747,152.06,152.05,0.04542935]
["bitfinex-derivatives","SOLF0:USTF0",1750007059942,0.04436537,152.08,152.05,0.04542935]
["bitfinex-derivatives","SOLF0:USTF0",1750007060546,34.32436537,152.08,152.05,0.04542935]
["bitfinex-derivatives","SOLF0:USTF0",1750007060746,6.5747,152.06,152.05,0.04542935]
["bitfinex-derivatives","SOLF0:USTF0",1750007060948,9.04224748,152.07,151.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750007061138,9.04224748,152.07,151.96,41.15924748]
["bitfinex-derivatives","SOLF0:USTF0",1750007061945,0.04809316,152.03,152.0,0.0494353]
["bitfinex-derivatives","SOLF0:USTF0",1750007062347,6.5764,152.02,152.0,0.0494353]
["bitfinex-derivatives","SOLF0:USTF0",1750007068344,6.5769,152.01,152.0,0.0494353]
["bitfinex-derivatives","SOLF0:USTF0",1750007068548,225.1714,152.02,151.93,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750007068848,229.87924748,152.01,151.93,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750007069052,34.3,152.0,151.93,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750007069245,223.0,151.99,151.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750007069447,0.04738528,151.96,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750007073557,0.04738528,151.96,151.93,0.04705262]
["bitfinex-derivatives","SOLF0:USTF0",1750007074055,6.5799,151.94,151.93,0.04705262]
["bitfinex-derivatives","SOLF0:USTF0",1750007078458,223.0,151.95,151.87,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750007078656,6.87924748,151.93,151.82,6.87924748]
["bitfinex-derivatives","SOLF0:USTF0",1750007078859,6.87924748,151.91,151.8,6.87924748]
["bitfinex-derivatives","SOLF0:USTF0",1750007079056,388.6567,151.92,151.79,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750007079057,6.87924748,151.89,151.79,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750007079257,36.5905,151.88,151.79,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750007079453,0.04198301,151.85,151.82,0.05035069]
["bitfinex-derivatives","SOLF0:USTF0",1750007080057,6.5845,151.84,151.82,0.05035069]
["bitfinex-derivatives","SOLF0:USTF0",1750007080964,6.5847,151.83,151.82,0.05035069]
["bitfinex-derivatives","SOLF0:USTF0",1750007081762,40.9044,151.84,151.82,0.05035069]
["bitfinex-derivatives","SOLF0:USTF0",1750007082168,34.32,151.84,151.82,0.05035069]
["bitfinex-derivatives","SOLF0:USTF0",1750007082465,6.62618301,151.85,151.82,0.05035069]
["bitfinex-derivatives","SOLF0:USTF0",1750007083263,0.04198301,151.85,151.83,6.87924748]
["bitfinex-derivatives","SOLF0:USTF0",1750007083567,0.04198301,151.85,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750007084265,34.32,151.88,151.83,6.87924748]
["bitfinex-derivatives","SOLF0:USTF0",1750007084466,40.8697,151.92,151.86,6.87924748]
["bitfinex-derivatives","SOLF0:USTF0",1750007084671,40.8697,151.92,151.84,6.87924748]
["bitfinex-derivatives","SOLF0:USTF0",1750007084865,6.5829,151.88,151.84,6.87924748]
["bitfinex-derivatives","SOLF0:USTF0",1750007085068,40.8697,151.92,151.84,13.46334748]
["bitfinex-derivatives","SOLF0:USTF0",1750007085271,0.04155844,151.9,151.86,0.04776935]
["bitfinex-derivatives","SOLF0:USTF0",1750007085967,6.5828,151.88,151.86,0.04776935]
["bitfinex-derivatives","SOLF0:USTF0",1750007086269,0.04155844,151.9,151.86,0.04776935]
["bitfinex-derivatives","SOLF0:USTF0",1750007086457,0.04155844,151.9,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750007086458,6.62325844,151.9,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750007087066,0.04155844,151.9,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750007087368,0.04155844,151.9,151.86,0.04776935]
["bitfinex-derivatives","SOLF0:USTF0",1750007087775,6.62365844,151.9,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750007087962,0.04155844,151.9,151.86,0.04776935]
["bitfinex-derivatives","SOLF0:USTF0",1750007088362,6.5823,151.89,151.86,6.63086935]
["bitfinex-derivatives","SOLF0:USTF0",1750007088663,0.04155844,151.9,151.86,0.04776935]
["bitfinex-derivatives","SOLF0:USTF0",1750007090969,6.5829,151.88,151.86,0.04776935]
["bitfinex-derivatives","SOLF0:USTF0",1750007092165,6.5829,151.87,151.86,0.04776935]
["bitfinex-derivatives","SOLF0:USTF0",1750007094567,6.5845,151.84,151.8,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750007094774,34.14,151.88,151.8,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750007095367,6.5843,151.84,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750007095766,6.5843,151.84,151.81,0.04851448]
["bitfinex-derivatives","SOLF0:USTF0",1750007095970,6.5843,151.84,151.81,6.63381448]
["bitfinex-derivatives","SOLF0:USTF0",1750007096271,6.5848,151.83,151.81,6.63381448]
["bitfinex-derivatives","SOLF0:USTF0",1750007096576,34.14,151.84,151.81,0.04851448]
["bitfinex-derivatives","SOLF0:USTF0",1750007096772,38.6457,151.84,151.81,0.04851448]
["bitfinex-derivatives","SOLF0:USTF0",1750007096967,6.5851,151.82,151.81,0.04851448]
["bitfinex-derivatives","SOLF0:USTF0",1750007097679,6.5849,151.83,151.81,0.04851448]
["bitfinex-derivatives","SOLF0:USTF0",1750007097974,34.14,151.84,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750007098573,40.7243,151.84,151.81,6.63391448]
["bitfinex-derivatives","SOLF0:USTF0",1750007098875,34.14,151.84,151.81,0.04851448]
["bitfinex-derivatives","SOLF0:USTF0",1750007099080,6.62711834,151.85,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750007099372,0.04331834,151.85,151.82,6.87924748]
["bitfinex-derivatives","SOLF0:USTF0",1750007099678,6.62711834,151.85,151.82,13.46414748]
["bitfinex-derivatives","SOLF0:USTF0",1750007099878,6.62711834,151.85,151.82,6.87924748]
["bitfinex-derivatives","SOLF0:USTF0",1750007100080,0.04331834,151.85,151.82,6.87924748]
["bitfinex-derivatives","SOLF0:USTF0",1750007100379,0.04331834,151.85,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750007100873,6.62721834,151.85,151.82,13.46414748]
["bitfinex-derivatives","SOLF0:USTF0",1750007101080,0.04331834,151.85,151.82,6.87924748]
["bitfinex-derivatives","SOLF0:USTF0",1750007101475,0.04331834,151.85,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750007101882,0.04331834,151.85,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750007102280,0.04331834,151.85,151.82,6.87924748]
["bitfinex-derivatives","SOLF0:USTF0",1750007102477,40.772,151.9,151.84,6.87924748]
["bitfinex-derivatives","SOLF0:USTF0",1750007103577,6.5834,151.86,151.85,0.05045147]
["bitfinex-derivatives","SOLF0:USTF0",1750007105075,6.5832,151.87,151.85,0.05045147]
["bitfinex-derivatives","SOLF0:USTF0",1750007105280,0.04755299,151.89,151.85,0.05045147]
["bitfinex-derivatives","SOLF0:USTF0",1750007105485,0.04755299,151.89,151.86,6.87924748]
["bitfinex-derivatives","SOLF0:USTF0",1750007105784,0.04755299,151.89,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1750007106076,0.04755299,151.89,151.86,6.87924748]
["bitfinex-derivatives","SOLF0:USTF0",1750007106482,0.04755299,151.89,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1750007106872,0.04755299,151.89,151.86,6.87924748]
["bitfinex-derivatives","SOLF0:USTF0",1750007107293,0.04755299,151.89,151.85,34.21045147]
["bitfinex-derivatives","SOLF0:USTF0",1750007108685,0.04755299,151.89,151.86,6.87924748]
["bitfinex-derivatives","SOLF0:USTF0",1750007108880,223.0,151.95,151.88,6.87924748]
["bitfinex-derivatives","SOLF0:USTF0",1750007109275,6.5806,151.93,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750007109980,6.62870937,151.93,151.9,6.63071229]
["bitfinex-derivatives","SOLF0:USTF0",1750007110985,6.5808,151.92,151.9,0.04931229]
["bitfinex-derivatives","SOLF0:USTF0",1750007111790,6.5812,151.91,151.9,0.04931229]
["bitfinex-derivatives","SOLF0:USTF0",1750007112181,0.04810937,151.93,151.9,0.04931229]
["bitfinex-derivatives","SOLF0:USTF0",1750007112487,6.5809,151.92,151.9,0.04931229]
["bitfinex-derivatives","SOLF0:USTF0",1750007113588,6.62860937,151.93,151.9,6.63091229]
["bitfinex-derivatives","SOLF0:USTF0",1750007113785,6.62860937,151.93,151.9,6.92855977]
["bitfinex-derivatives","SOLF0:USTF0",1750007113786,0.04810937,151.93,151.9,6.92855977]
["bitfinex-derivatives","SOLF0:USTF0",1750007114091,0.04810937,151.93,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1750007114593,0.04810937,151.93,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750007115294,0.04810937,151.93,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1750007115790,0.04810937,151.93,151.9,0.04931229]
["bitfinex-derivatives","SOLF0:USTF0",1750007116390,0.04810937,151.93,151.9,6.92855977]
["bitfinex-derivatives","SOLF0:USTF0",1750007116580,0.04810937,151.93,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750007117596,0.04810937,151.93,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750007118884,6.62850937,151.93,151.9,13.51005977]
["bitfinex-derivatives","SOLF0:USTF0",1750007119189,6.62850937,151.93,151.9,6.92855977]
["bitfinex-derivatives","SOLF0:USTF0",1750007119190,0.04810937,151.93,151.9,6.92855977]
["bitfinex-derivatives","SOLF0:USTF0",1750007119789,0.04810937,151.93,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750007120687,0.04810937,151.93,151.9,6.92855977]
["bitfinex-derivatives","SOLF0:USTF0",1750007120688,0.04810937,151.93,151.9,0.04931229]
["bitfinex-derivatives","SOLF0:USTF0",1750007121496,6.581,151.92,151.9,0.04931229]
["bitfinex-derivatives","SOLF0:USTF0",1750007122790,6.5812,151.91,151.9,0.04931229]
["bitfinex-derivatives","SOLF0:USTF0",1750007123099,0.04810937,151.93,151.9,0.04931229]
["bitfinex-derivatives","SOLF0:USTF0",1750007123496,6.581,151.92,151.9,0.04931229]
["bitfinex-derivatives","SOLF0:USTF0",1750007124092,0.04810937,151.93,151.9,0.04931229]
["bitfinex-derivatives","SOLF0:USTF0",1750007124290,0.04810937,151.93,151.9,6.92855977]
["bitfinex-derivatives","SOLF0:USTF0",1750007124996,0.04810937,151.93,151.92,6.87924748]
["bitfinex-derivatives","SOLF0:USTF0",1750007125694,0.04810937,151.93,151.92,13.46004748]
["bitfinex-derivatives","SOLF0:USTF0",1750007128793,0.04810937,151.93,151.92,10.80870914]
["bitfinex-derivatives","SOLF0:USTF0",1750007129496,223.0,151.98,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750007129696,6.5789,151.97,151.94,10.80780914]
["bitfinex-derivatives","SOLF0:USTF0",1750007130394,0.04447606,151.97,151.94,4.27566166]
["bitfinex-derivatives","SOLF0:USTF0",1750007130701,0.04447606,151.97,151.94,0.04775252]
["bitfinex-derivatives","SOLF0:USTF0",1750007130887,6.5808,151.93,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750007131500,223.0,151.96,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750007131694,223.0,151.96,151.93,4.22862853]
["bitfinex-derivatives","SOLF0:USTF0",1750007131895,223.0,152.01,151.95,4.22862853]
["bitfinex-derivatives","SOLF0:USTF0",1750007132101,223.0,152.01,151.97,4.22862853]
["bitfinex-derivatives","SOLF0:USTF0",1750007132300,223.0,152.01,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750007132503,223.0,152.01,151.97,4.22862853]
["bitfinex-derivatives","SOLF0:USTF0",1750007132893,0.04274675,152.01,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750007133696,0.04274675,152.01,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750007134296,0.04274675,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1750007134507,0.04274675,152.01,151.97,6.92809621]
["bitfinex-derivatives","SOLF0:USTF0",1750007135203,0.04274675,152.01,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750007135402,0.04274675,152.01,151.97,6.92809621]
["bitfinex-derivatives","SOLF0:USTF0",1750007135803,0.04274675,152.01,151.99,6.88470296]
["bitfinex-derivatives","SOLF0:USTF0",1750007137202,0.04274675,152.01,151.97,0.04339325]
["bitfinex-derivatives","SOLF0:USTF0",1750007137909,0.04274675,152.01,151.98,6.88625447]
["bitfinex-derivatives","SOLF0:USTF0",1750007138122,223.0,152.0,151.97,0.04339325]
["bitfinex-derivatives","SOLF0:USTF0",1750007138321,227.4064,152.0,151.97,0.04339325]
["bitfinex-derivatives","SOLF0:USTF0",1750007139114,234.29265447,152.0,151.91,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750007139303,2.1304,151.99,151.89,6.88625447]
["bitfinex-derivatives","SOLF0:USTF0",1750007139717,6.5799,151.94,151.89,6.88625447]
["bitfinex-derivatives","SOLF0:USTF0",1750007140019,0.04764764,151.93,151.9,0.04367438]
["bitfinex-derivatives","SOLF0:USTF0",1750007141124,6.581,151.92,151.9,0.04367438]
["bitfinex-derivatives","SOLF0:USTF0",1750007141315,0.04764764,151.93,151.9,0.04367438]
["bitfinex-derivatives","SOLF0:USTF0",1750007142326,6.581,151.92,151.9,0.04367438]
["bitfinex-derivatives","SOLF0:USTF0",1750007145923,6.5812,151.91,151.9,0.04367438]
["bitfinex-derivatives","SOLF0:USTF0",1750007149725,2.257,151.91,151.84,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750007149926,2.257,151.91,151.82,6.88625447]
["bitfinex-derivatives","SOLF0:USTF0",1750007150127,6.5835,151.86,151.82,6.88625447]
["bitfinex-derivatives","SOLF0:USTF0",1750007150321,33.8,151.89,151.82,6.88625447]
["bitfinex-derivatives","SOLF0:USTF0",1750007150727,6.5834,151.86,151.84,0.04651972]
["bitfinex-derivatives","SOLF0:USTF0",1750007152731,6.5838,151.85,151.84,0.04651972]
["bitfinex-derivatives","SOLF0:USTF0",1750007153330,0.04720542,151.87,151.84,0.04651972]
["bitfinex-derivatives","SOLF0:USTF0",1750007153532,6.5836,151.86,151.84,0.04651972]
["bitfinex-derivatives","SOLF0:USTF0",1750007154629,6.5836,151.86,151.84,6.63071972]
["bitfinex-derivatives","SOLF0:USTF0",1750007155233,6.5836,151.86,151.84,0.04651972]
["bitfinex-derivatives","SOLF0:USTF0",1750007156933,6.5838,151.85,151.84,0.04651972]
["bitfinex-derivatives","SOLF0:USTF0",1750007157233,0.04720542,151.87,151.84,0.04651972]
["bitfinex-derivatives","SOLF0:USTF0",1750007157434,6.5838,151.85,151.84,0.04651972]
["bitfinex-derivatives","SOLF0:USTF0",1750007157829,0.04720542,151.87,151.78,6.36910148]
["bitfinex-derivatives","SOLF0:USTF0",1750007158125,6.5853,151.82,151.78,4.23400148]
["bitfinex-derivatives","SOLF0:USTF0",1750007158323,6.5853,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750007158829,6.62917431,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750007159034,6.62917431,151.82,151.79,6.63581501]
["bitfinex-derivatives","SOLF0:USTF0",1750007159231,6.62917431,151.82,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750007159530,33.82,151.81,151.79,0.04961501]
["bitfinex-derivatives","SOLF0:USTF0",1750007159734,33.82,151.81,151.71,39.73207018]
["bitfinex-derivatives","SOLF0:USTF0",1750007159926,6.5874,151.77,151.72,4.23400148]
["bitfinex-derivatives","SOLF0:USTF0",1750007160127,6.39450148,151.8,151.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750007160332,6.39450148,151.8,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750007160525,6.5885,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750007160730,6.63320578,151.75,151.72,6.63068646]
["bitfinex-derivatives","SOLF0:USTF0",1750007160927,0.04470578,151.75,151.72,0.04148646]
["bitfinex-derivatives","SOLF0:USTF0",1750007161830,0.04470578,151.75,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750007162232,6.63300578,151.75,151.72,6.63078646]
["bitfinex-derivatives","SOLF0:USTF0",1750007162427,0.04470578,151.75,151.72,0.04148646]
["bitfinex-derivatives","SOLF0:USTF0",1750007163235,0.04470578,151.75,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750007163434,0.04470578,151.75,151.72,0.04148646]
["bitfinex-derivatives","SOLF0:USTF0",1750007164638,6.589,151.73,151.72,0.04148646]
["bitfinex-derivatives","SOLF0:USTF0",1750007167134,40.429,151.73,151.72,0.04148646]
["bitfinex-derivatives","SOLF0:USTF0",1750007169538,33.84,151.73,151.72,0.04148646]
["bitfinex-derivatives","SOLF0:USTF0",1750007170038,40.429,151.73,151.72,0.04148646]
["bitfinex-derivatives","SOLF0:USTF0",1750007172541,33.84,151.73,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750007172843,6.5906,151.7,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750007173044,33.84,151.73,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750007173447,6.5903,151.71,151.68,6.64037312]
["bitfinex-derivatives","SOLF0:USTF0",1750007174341,6.5904,151.7,151.68,6.64037312]
["bitfinex-derivatives","SOLF0:USTF0",1750007174530,6.5904,151.7,151.68,0.04917312]
["bitfinex-derivatives","SOLF0:USTF0",1750007175338,6.5904,151.7,151.68,6.64017312]
["bitfinex-derivatives","SOLF0:USTF0",1750007175534,6.5901,151.71,151.68,6.64017312]
["bitfinex-derivatives","SOLF0:USTF0",1750007176040,0.05036756,151.72,151.68,0.04917312]
["bitfinex-derivatives","SOLF0:USTF0",1750007176744,0.05036756,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750007177137,0.05036756,151.72,151.68,0.04917312]
["bitfinex-derivatives","SOLF0:USTF0",1750007177338,6.5906,151.7,151.68,0.04917312]
["bitfinex-derivatives","SOLF0:USTF0",1750007177644,0.05036756,151.72,151.68,0.04917312]
["bitfinex-derivatives","SOLF0:USTF0",1750007178839,6.5908,151.69,151.68,0.04917312]
["bitfinex-derivatives","SOLF0:USTF0",1750007179040,0.05036756,151.72,151.68,0.04917312]
["bitfinex-derivatives","SOLF0:USTF0",1750007179235,0.05036756,151.72,151.68,6.64027312]
["bitfinex-derivatives","SOLF0:USTF0",1750007179638,6.5904,151.7,151.68,0.04917312]
["bitfinex-derivatives","SOLF0:USTF0",1750007179844,0.05036756,151.72,151.68,0.04917312]
["bitfinex-derivatives","SOLF0:USTF0",1750007180148,6.5905,151.7,151.68,0.04917312]
["bitfinex-derivatives","SOLF0:USTF0",1750007180342,0.05036756,151.72,151.68,0.04917312]
["bitfinex-derivatives","SOLF0:USTF0",1750007180938,6.64006756,151.72,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750007181135,0.05036756,151.72,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750007182244,0.05036756,151.72,151.68,6.95848554]
["bitfinex-derivatives","SOLF0:USTF0",1750007182450,0.05036756,151.72,151.7,6.90931242]
["bitfinex-derivatives","SOLF0:USTF0",1750007182646,223.0,151.77,151.7,6.90931242]
["bitfinex-derivatives","SOLF0:USTF0",1750007182851,223.0,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750007183052,33.84,151.79,151.73,4.23853153]
["bitfinex-derivatives","SOLF0:USTF0",1750007183252,6.5875,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750007183550,6.63676418,151.77,151.74,6.63582701]
["bitfinex-derivatives","SOLF0:USTF0",1750007183940,6.5878,151.76,151.74,0.04742701]
["bitfinex-derivatives","SOLF0:USTF0",1750007184349,0.04926418,151.77,151.74,0.04742701]
["bitfinex-derivatives","SOLF0:USTF0",1750007184545,6.588,151.76,151.74,0.04742701]
["bitfinex-derivatives","SOLF0:USTF0",1750007185453,6.5882,151.75,151.74,0.04742701]
["bitfinex-derivatives","SOLF0:USTF0",1750007186452,6.5903,151.7,151.67,4.23853153]
["bitfinex-derivatives","SOLF0:USTF0",1750007187052,6.5903,151.7,151.67,10.82993153]
["bitfinex-derivatives","SOLF0:USTF0",1750007187445,6.63864655,151.7,151.67,10.87865915]
["bitfinex-derivatives","SOLF0:USTF0",1750007187848,0.04834655,151.7,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750007190743,0.04834655,151.7,151.67,0.04872762]
["bitfinex-derivatives","SOLF0:USTF0",1750007191759,6.591,151.69,151.67,6.64012762]
["bitfinex-derivatives","SOLF0:USTF0",1750007192758,6.63884655,151.7,151.67,6.64012762]
["bitfinex-derivatives","SOLF0:USTF0",1750007193062,0.04834655,151.7,151.67,0.04872762]
["bitfinex-derivatives","SOLF0:USTF0",1750007193558,0.04834655,151.7,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750007194356,0.04834655,151.7,151.67,0.04872762]
["bitfinex-derivatives","SOLF0:USTF0",1750007194661,0.04834655,151.7,151.63,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750007194960,6.592,151.67,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750007195671,6.592,151.67,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750007195856,6.5914,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750007196262,4.28687808,151.7,151.64,6.63917841]
["bitfinex-derivatives","SOLF0:USTF0",1750007196465,6.5919,151.67,151.64,6.63917841]
["bitfinex-derivatives","SOLF0:USTF0",1750007197063,6.5919,151.67,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750007197260,6.5913,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750007197561,4.28687808,151.7,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750007198758,6.5915,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750007198963,0.04834655,151.7,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750007199560,6.5912,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750007200451,6.63884655,151.7,151.64,4.28500994]
["bitfinex-derivatives","SOLF0:USTF0",1750007201061,6.63884655,151.7,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750007201863,6.63884655,151.7,151.64,4.28500994]
["bitfinex-derivatives","SOLF0:USTF0",1750007202065,6.63884655,151.7,151.66,4.23853153]
["bitfinex-derivatives","SOLF0:USTF0",1750007202263,6.63884655,151.7,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750007202766,6.5908,151.69,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750007203561,6.63884655,151.7,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750007205163,6.5908,151.69,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750007206063,6.5908,151.69,151.66,10.83033153]
["bitfinex-derivatives","SOLF0:USTF0",1750007206364,6.5913,151.68,151.66,4.23853153]
["bitfinex-derivatives","SOLF0:USTF0",1750007206566,6.5913,151.68,151.64,10.30601855]
["bitfinex-derivatives","SOLF0:USTF0",1750007206768,0.04834655,151.7,151.64,10.30601855]
["bitfinex-derivatives","SOLF0:USTF0",1750007207564,6.5913,151.68,151.64,10.30601855]
["bitfinex-derivatives","SOLF0:USTF0",1750007207866,6.5913,151.68,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750007208162,6.5919,151.67,151.64,10.30601855]
["bitfinex-derivatives","SOLF0:USTF0",1750007208365,6.5919,151.67,151.64,16.89861855]
["bitfinex-derivatives","SOLF0:USTF0",1750007208566,6.5919,151.67,151.64,16.9317734]
["bitfinex-derivatives","SOLF0:USTF0",1750007209163,6.5921,151.66,151.64,16.9317734]
["bitfinex-derivatives","SOLF0:USTF0",1750007209378,6.5921,151.66,151.64,10.87760994]
["bitfinex-derivatives","SOLF0:USTF0",1750007209564,0.04187535,151.67,151.64,0.04647841]
["bitfinex-derivatives","SOLF0:USTF0",1750007210274,6.5921,151.66,151.64,0.04647841]
["bitfinex-derivatives","SOLF0:USTF0",1750007211168,6.5925,151.65,151.64,0.04647841]
["bitfinex-derivatives","SOLF0:USTF0",1750007218676,0.04187535,151.67,151.64,0.04647841]
["bitfinex-derivatives","SOLF0:USTF0",1750007218981,0.04187535,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750007221381,33.84,151.7,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750007221576,33.84,151.73,151.68,4.23853153]
["bitfinex-derivatives","SOLF0:USTF0",1750007221776,36.1264,151.76,151.7,4.23853153]
["bitfinex-derivatives","SOLF0:USTF0",1750007221968,33.84,151.76,151.7,4.23853153]
["bitfinex-derivatives","SOLF0:USTF0",1750007222281,33.84,151.76,151.72,4.23853153]
["bitfinex-derivatives","SOLF0:USTF0",1750007222479,4.23853153,151.75,151.72,0.04219548]
["bitfinex-derivatives","SOLF0:USTF0",1750007222679,4.23853153,151.73,151.65,10.29269499]
["bitfinex-derivatives","SOLF0:USTF0",1750007222872,4.23853153,151.73,151.64,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750007222873,33.84,151.72,151.64,8.27086346]
["bitfinex-derivatives","SOLF0:USTF0",1750007223182,6.5906,151.7,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750007223577,6.63554592,151.7,151.66,6.64248033]
["bitfinex-derivatives","SOLF0:USTF0",1750007224079,0.04494592,151.7,151.66,0.05058033]
["bitfinex-derivatives","SOLF0:USTF0",1750007224479,6.63554592,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750007225080,6.63554592,151.7,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750007225875,6.63554592,151.7,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750007226070,0.04494592,151.7,151.66,0.05058033]
["bitfinex-derivatives","SOLF0:USTF0",1750007226272,0.04494592,151.7,151.67,4.23853153]
["bitfinex-derivatives","SOLF0:USTF0",1750007226677,0.04494592,151.7,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750007227777,256.84,151.75,151.69,4.23853153]
["bitfinex-derivatives","SOLF0:USTF0",1750007227973,2.154,151.78,151.71,4.23853153]
["bitfinex-derivatives","SOLF0:USTF0",1750007228279,6.5874,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750007228482,33.84,151.78,151.73,4.23853153]
["bitfinex-derivatives","SOLF0:USTF0",1750007228891,0.04893254,151.77,151.74,0.04676506]
["bitfinex-derivatives","SOLF0:USTF0",1750007229186,0.04893254,151.77,151.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750007230276,6.63623254,151.77,151.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750007230881,6.63623254,151.77,151.74,6.63516506]
["bitfinex-derivatives","SOLF0:USTF0",1750007231081,0.04893254,151.77,151.74,0.04676506]
["bitfinex-derivatives","SOLF0:USTF0",1750007232582,0.04893254,151.77,151.75,4.23853153]
["bitfinex-derivatives","SOLF0:USTF0",1750007233376,0.04893254,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750007233781,0.04893254,151.77,151.74,0.04676506]
["bitfinex-derivatives","SOLF0:USTF0",1750007233977,0.04893254,151.77,151.75,10.82643153]
["bitfinex-derivatives","SOLF0:USTF0",1750007234486,0.04893254,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750007234682,223.0,151.8,151.76,4.23680488]
["bitfinex-derivatives","SOLF0:USTF0",1750007234884,33.84,151.83,151.79,4.23680488]
["bitfinex-derivatives","SOLF0:USTF0",1750007235196,33.84,151.86,151.81,4.23680488]
["bitfinex-derivatives","SOLF0:USTF0",1750007235579,33.84,151.86,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750007235883,0.04714289,151.86,151.83,4.28578006]
["bitfinex-derivatives","SOLF0:USTF0",1750007236083,0.04714289,151.86,151.85,4.23680488]
["bitfinex-derivatives","SOLF0:USTF0",1750007236784,0.04714289,151.86,151.85,10.82060488]
["bitfinex-derivatives","SOLF0:USTF0",1750007237489,0.04714289,151.86,151.85,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007238082,0.04714289,151.86,151.85,10.81527264]
["bitfinex-derivatives","SOLF0:USTF0",1750007238588,0.04714289,151.86,151.85,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007239780,0.04714289,151.86,151.85,10.81527264]
["bitfinex-derivatives","SOLF0:USTF0",1750007239977,33.82,151.92,151.85,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007240179,33.82,151.92,151.89,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007240698,33.82,151.92,151.84,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1750007240885,6.5823,151.89,151.86,10.86417243]
["bitfinex-derivatives","SOLF0:USTF0",1750007241190,6.5823,151.89,151.86,4.28087243]
["bitfinex-derivatives","SOLF0:USTF0",1750007242082,6.63009541,151.9,151.86,4.28087243]
["bitfinex-derivatives","SOLF0:USTF0",1750007242481,6.63009541,151.9,151.86,10.86397243]
["bitfinex-derivatives","SOLF0:USTF0",1750007242680,6.5822,151.89,151.86,10.86397243]
["bitfinex-derivatives","SOLF0:USTF0",1750007243985,6.63009541,151.9,151.86,10.86397243]
["bitfinex-derivatives","SOLF0:USTF0",1750007244293,0.04829541,151.9,151.88,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007244683,0.04829541,151.9,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750007244985,6.5802,151.94,151.88,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007245184,256.78,151.95,151.91,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007245594,4.23147264,151.94,151.86,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007245783,0.04941566,151.92,151.88,0.04370513]
["bitfinex-derivatives","SOLF0:USTF0",1750007245982,33.78,151.91,151.88,0.04370513]
["bitfinex-derivatives","SOLF0:USTF0",1750007246393,6.5821,151.89,151.88,0.04370513]
["bitfinex-derivatives","SOLF0:USTF0",1750007246787,2.1278,151.9,151.82,38.01147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007246991,6.5832,151.87,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750007247188,225.1278,151.9,151.82,38.01147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007247189,223.0,151.9,151.85,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007247487,223.0,151.9,151.89,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007247792,0.04610441,151.91,151.89,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007249696,0.04610441,151.91,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750007250788,6.62730441,151.91,151.88,0.04571924]
["bitfinex-derivatives","SOLF0:USTF0",1750007250986,6.62730441,151.91,151.88,4.27719188]
["bitfinex-derivatives","SOLF0:USTF0",1750007251797,256.78,151.9,151.76,13.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750007252099,4.23147264,151.89,151.81,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007252292,6.5836,151.86,151.81,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007252796,0.04911663,151.85,151.82,0.04343699]
["bitfinex-derivatives","SOLF0:USTF0",1750007252993,0.04911663,151.85,151.83,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007253394,0.04911663,151.85,151.82,0.04343699]
["bitfinex-derivatives","SOLF0:USTF0",1750007254101,6.63311663,151.85,151.82,4.27490963]
["bitfinex-derivatives","SOLF0:USTF0",1750007254797,6.5843,151.84,151.82,4.27490963]
["bitfinex-derivatives","SOLF0:USTF0",1750007254994,0.04911663,151.85,151.82,10.85980963]
["bitfinex-derivatives","SOLF0:USTF0",1750007255594,6.63321663,151.85,151.82,10.85980963]
["bitfinex-derivatives","SOLF0:USTF0",1750007257402,0.04911663,151.85,151.82,4.27490963]
["bitfinex-derivatives","SOLF0:USTF0",1750007257900,6.5845,151.84,151.82,4.27490963]
["bitfinex-derivatives","SOLF0:USTF0",1750007258491,0.04911663,151.85,151.82,4.27490963]
["bitfinex-derivatives","SOLF0:USTF0",1750007258698,0.04911663,151.85,151.84,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007261000,0.04911663,151.85,151.84,10.81567264]
["bitfinex-derivatives","SOLF0:USTF0",1750007262202,0.04911663,151.85,151.84,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007262902,0.04911663,151.85,151.84,10.81567264]
["bitfinex-derivatives","SOLF0:USTF0",1750007263901,0.04911663,151.85,151.84,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007264107,0.04911663,151.85,151.82,0.04343699]
["bitfinex-derivatives","SOLF0:USTF0",1750007264407,0.04911663,151.85,151.84,10.81567264]
["bitfinex-derivatives","SOLF0:USTF0",1750007267506,0.04911663,151.85,151.82,0.04343699]
["bitfinex-derivatives","SOLF0:USTF0",1750007267702,4.23147264,151.83,151.75,6.53947264]
["bitfinex-derivatives","SOLF0:USTF0",1750007267906,6.5855,151.82,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750007268106,4.2952,151.84,151.75,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007268708,0.04258258,151.81,151.78,0.04748377]
["bitfinex-derivatives","SOLF0:USTF0",1750007269104,0.04258258,151.81,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750007269609,0.04258258,151.81,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750007269810,0.04258258,151.81,151.78,0.04748377]
["bitfinex-derivatives","SOLF0:USTF0",1750007270111,0.04258258,151.81,151.78,38.13895641]
["bitfinex-derivatives","SOLF0:USTF0",1750007270310,0.04258258,151.81,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1750007275316,40.364,151.85,151.82,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750007275610,6.584,151.85,151.82,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750007276616,0.041513,151.85,151.82,6.62917357]
["bitfinex-derivatives","SOLF0:USTF0",1750007277014,6.625513,151.85,151.82,6.62917357]
["bitfinex-derivatives","SOLF0:USTF0",1750007280115,6.5843,151.84,151.82,0.04447357]
["bitfinex-derivatives","SOLF0:USTF0",1750007280314,0.041513,151.85,151.82,0.04447357]
["bitfinex-derivatives","SOLF0:USTF0",1750007280725,6.625513,151.85,151.82,6.62937357]
["bitfinex-derivatives","SOLF0:USTF0",1750007280908,0.041513,151.85,151.82,0.04447357]
["bitfinex-derivatives","SOLF0:USTF0",1750007282514,6.5847,151.83,151.82,0.04447357]
["bitfinex-derivatives","SOLF0:USTF0",1750007282820,256.86,151.84,151.75,38.09147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007283011,225.257,151.83,151.77,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007283523,6.5858,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750007283816,6.5858,151.81,151.78,0.04765644]
["bitfinex-derivatives","SOLF0:USTF0",1750007283817,0.04865176,151.81,151.78,0.04765644]
["bitfinex-derivatives","SOLF0:USTF0",1750007284017,0.04865176,151.81,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750007287821,0.04865176,151.81,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1750007288320,2.1463,151.88,151.82,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007288522,2.1463,151.88,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750007288716,256.86,151.9,151.86,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007289117,223.04173159,151.9,151.86,4.27595312]
["bitfinex-derivatives","SOLF0:USTF0",1750007289421,0.04173159,151.9,151.88,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007290124,0.04173159,151.9,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750007292519,0.04173159,151.9,151.87,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007293427,4.2883,151.95,151.89,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007293616,4.2883,151.95,151.91,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007293818,6.5802,151.94,151.91,10.81247264]
["bitfinex-derivatives","SOLF0:USTF0",1750007294118,4.2883,151.95,151.91,4.23147264]
["bitfinex-derivatives","SOLF0:USTF0",1750007294319,10.8681,151.95,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750007294514,10.91792736,151.95,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750007294711,10.91792736,151.95,151.91,4.27741916]
["bitfinex-derivatives","SOLF0:USTF0",1750007295327,6.58,151.94,151.91,10.85841916]
["bitfinex-derivatives","SOLF0:USTF0",1750007295822,4.33812736,151.95,151.91,10.85841916]
["bitfinex-derivatives","SOLF0:USTF0",1750007296019,6.58,151.94,151.91,10.85841916]
["bitfinex-derivatives","SOLF0:USTF0",1750007298227,6.58,151.94,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750007298425,10.91782736,151.95,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750007299220,6.5799,151.94,151.91,10.85831916]
["bitfinex-derivatives","SOLF0:USTF0",1750007301224,6.58,151.94,151.91,4.27741916]
["bitfinex-derivatives","SOLF0:USTF0",1750007301920,6.58,151.94,151.91,10.85861916]
["bitfinex-derivatives","SOLF0:USTF0",1750007303126,6.5804,151.93,151.91,10.85861916]
["bitfinex-derivatives","SOLF0:USTF0",1750007303319,4.33812736,151.95,151.91,0.04594652]
["bitfinex-derivatives","SOLF0:USTF0",1750007303524,33.76,152.05,151.94,4.22495934]
["bitfinex-derivatives","SOLF0:USTF0",1750007303721,6.5763,152.03,152.0,4.22495934]
["bitfinex-derivatives","SOLF0:USTF0",1750007303924,6.5763,152.03,152.0,10.80205934]
["bitfinex-derivatives","SOLF0:USTF0",1750007304329,6.5765,152.02,152.0,4.22495934]
["bitfinex-derivatives","SOLF0:USTF0",1750007305024,6.5765,152.02,151.99,10.84697687]
["bitfinex-derivatives","SOLF0:USTF0",1750007305226,6.5773,152.0,151.99,0.04451753]
["bitfinex-derivatives","SOLF0:USTF0",1750007305929,33.76,152.01,151.94,4.22495934]
["bitfinex-derivatives","SOLF0:USTF0",1750007306130,2.1238,151.99,151.93,4.22495934]
["bitfinex-derivatives","SOLF0:USTF0",1750007306330,6.5794,151.96,151.93,10.80505934]
["bitfinex-derivatives","SOLF0:USTF0",1750007306831,6.62848303,151.96,151.93,6.62589609]
["bitfinex-derivatives","SOLF0:USTF0",1750007309030,6.5795,151.95,151.93,6.62589609]
["bitfinex-derivatives","SOLF0:USTF0",1750007310736,6.5795,151.95,151.93,0.04579609]
["bitfinex-derivatives","SOLF0:USTF0",1750007312335,6.5799,151.94,151.93,0.04579609]
["bitfinex-derivatives","SOLF0:USTF0",1750007312724,6.5797,151.95,151.93,0.04579609]
["bitfinex-derivatives","SOLF0:USTF0",1750007313126,0.04908303,151.96,151.93,0.04579609]
["bitfinex-derivatives","SOLF0:USTF0",1750007313433,0.04908303,151.96,151.94,13.46938168]
["bitfinex-derivatives","SOLF0:USTF0",1750007313635,0.04908303,151.96,151.94,6.88968168]
["bitfinex-derivatives","SOLF0:USTF0",1750007313937,0.04908303,151.96,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750007314144,0.04908303,151.96,151.94,6.88968168]
["bitfinex-derivatives","SOLF0:USTF0",1750007314436,0.04908303,151.96,151.93,33.80579609]
["bitfinex-derivatives","SOLF0:USTF0",1750007314642,6.62828303,151.96,151.93,40.38589609]
["bitfinex-derivatives","SOLF0:USTF0",1750007315025,0.04908303,151.96,151.94,6.88968168]
["bitfinex-derivatives","SOLF0:USTF0",1750007315540,0.04908303,151.96,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750007315838,256.76,152.03,151.94,6.88968168]
["bitfinex-derivatives","SOLF0:USTF0",1750007316135,6.5774,152.0,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750007316540,256.76,152.03,151.96,6.88968168]
["bitfinex-derivatives","SOLF0:USTF0",1750007316836,6.62218185,152.01,151.98,6.62294107]
["bitfinex-derivatives","SOLF0:USTF0",1750007317140,0.04508185,152.01,151.98,13.51262275]
["bitfinex-derivatives","SOLF0:USTF0",1750007318333,6.62208185,152.01,151.98,13.51262275]
["bitfinex-derivatives","SOLF0:USTF0",1750007318530,0.04508185,152.01,151.98,0.04504107]
["bitfinex-derivatives","SOLF0:USTF0",1750007318947,0.04508185,152.01,151.99,6.88968168]
["bitfinex-derivatives","SOLF0:USTF0",1750007320434,0.04508185,152.01,151.99,13.46718168]
["bitfinex-derivatives","SOLF0:USTF0",1750007321236,0.04508185,152.01,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750007321734,0.04508185,152.01,151.99,13.46728168]
["bitfinex-derivatives","SOLF0:USTF0",1750007323444,0.04508185,152.01,151.98,0.04504107]
["bitfinex-derivatives","SOLF0:USTF0",1750007324043,0.04508185,152.01,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1750007324245,0.04508185,152.01,151.98,0.04504107]
["bitfinex-derivatives","SOLF0:USTF0",1750007325147,6.5774,152.0,151.98,0.04504107]
["bitfinex-derivatives","SOLF0:USTF0",1750007325652,6.5774,152.0,151.98,6.62324107]
["bitfinex-derivatives","SOLF0:USTF0",1750007325949,6.62218185,152.01,151.98,6.62324107]
["bitfinex-derivatives","SOLF0:USTF0",1750007327050,6.62218185,152.01,151.98,10.84782819]
["bitfinex-derivatives","SOLF0:USTF0",1750007328149,6.62218185,152.01,151.98,4.26962819]
["bitfinex-derivatives","SOLF0:USTF0",1750007329050,6.5774,152.0,151.98,4.26962819]
["bitfinex-derivatives","SOLF0:USTF0",1750007329948,0.04508185,152.01,151.98,4.26962819]
["bitfinex-derivatives","SOLF0:USTF0",1750007330157,6.5777,151.99,151.98,0.04504107]
["bitfinex-derivatives","SOLF0:USTF0",1750007330542,223.0,152.0,151.93,4.22458712]
["bitfinex-derivatives","SOLF0:USTF0",1750007331137,6.5798,151.95,151.93,4.22458712]
["bitfinex-derivatives","SOLF0:USTF0",1750007331546,0.05039349,151.96,151.93,4.22458712]
["bitfinex-derivatives","SOLF0:USTF0",1750007331942,6.5799,151.94,151.93,4.22458712]
["bitfinex-derivatives","SOLF0:USTF0",1750007334055,6.5803,151.93,151.92,0.04782797]
["bitfinex-derivatives","SOLF0:USTF0",1750007335354,6.58,151.94,151.92,0.04782797]
["bitfinex-derivatives","SOLF0:USTF0",1750007335555,6.58,151.94,151.93,4.22458712]
["bitfinex-derivatives","SOLF0:USTF0",1750007336955,6.5803,151.93,151.92,0.04782797]
["bitfinex-derivatives","SOLF0:USTF0",1750007338154,6.5816,151.9,151.89,4.22458712]
["bitfinex-derivatives","SOLF0:USTF0",1750007339057,6.5821,151.89,151.88,33.80488758]
["bitfinex-derivatives","SOLF0:USTF0",1750007339554,6.5819,151.9,151.88,33.80488758]
["bitfinex-derivatives","SOLF0:USTF0",1750007340349,0.04873994,151.91,151.89,4.22458712]
["bitfinex-derivatives","SOLF0:USTF0",1750007340844,0.04873994,151.91,151.89,10.80648712]
["bitfinex-derivatives","SOLF0:USTF0",1750007341849,0.04873994,151.91,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750007343561,229.5796,151.95,151.92,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750007343760,6.5796,151.95,151.93,4.22458712]
["bitfinex-derivatives","SOLF0:USTF0",1750007344254,6.5793,151.96,151.93,10.80488712]
["bitfinex-derivatives","SOLF0:USTF0",1750007344557,6.62757355,151.96,151.93,10.8549035]
["bitfinex-derivatives","SOLF0:USTF0",1750007345852,0.04827355,151.96,151.93,0.05001638]
["bitfinex-derivatives","SOLF0:USTF0",1750007347260,6.5795,151.95,151.93,0.05001638]
["bitfinex-derivatives","SOLF0:USTF0",1750007348360,6.5795,151.95,151.93,6.63021638]
["bitfinex-derivatives","SOLF0:USTF0",1750007349457,6.62747355,151.96,151.93,6.63021638]
["bitfinex-derivatives","SOLF0:USTF0",1750007350362,0.04827355,151.96,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750007350555,0.04827355,151.96,151.93,0.05001638]
["bitfinex-derivatives","SOLF0:USTF0",1750007350761,4.27646491,151.96,151.87,4.22819136]
["bitfinex-derivatives","SOLF0:USTF0",1750007351061,33.76,151.95,151.87,4.22819136]
["bitfinex-derivatives","SOLF0:USTF0",1750007351764,0.04948691,151.93,151.89,6.6309849]
["bitfinex-derivatives","SOLF0:USTF0",1750007352268,6.5811,151.92,151.89,6.6309849]
["bitfinex-derivatives","SOLF0:USTF0",1750007353968,0.04948691,151.93,151.89,4.28006378]
["bitfinex-derivatives","SOLF0:USTF0",1750007355067,0.04948691,151.93,151.89,0.0491849]
["bitfinex-derivatives","SOLF0:USTF0",1750007355867,6.5816,151.9,151.89,0.0491849]
["bitfinex-derivatives","SOLF0:USTF0",1750007357562,6.5814,151.91,151.89,0.0491849]
["bitfinex-derivatives","SOLF0:USTF0",1750007358663,6.5816,151.9,151.89,0.0491849]
["bitfinex-derivatives","SOLF0:USTF0",1750007358964,4.54228691,151.93,151.89,6.6311849]
["bitfinex-derivatives","SOLF0:USTF0",1750007359564,0.04948691,151.93,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750007360774,6.5808,151.92,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750007361668,6.5808,151.92,151.89,6.6310849]
["bitfinex-derivatives","SOLF0:USTF0",1750007363569,6.5813,151.91,151.89,6.6310849]
["bitfinex-derivatives","SOLF0:USTF0",1750007368371,6.5813,151.91,151.89,0.0491849]
["bitfinex-derivatives","SOLF0:USTF0",1750007368575,6.5816,151.9,151.89,0.0491849]
["bitfinex-derivatives","SOLF0:USTF0",1750007369473,6.5816,151.9,151.82,6.00794038]
["bitfinex-derivatives","SOLF0:USTF0",1750007369474,6.5834,151.86,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1750007369674,225.1805,151.91,151.85,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007369871,258.9405,151.91,151.85,10.81447888]
["bitfinex-derivatives","SOLF0:USTF0",1750007370371,6.5825,151.89,151.86,0.04720964]
["bitfinex-derivatives","SOLF0:USTF0",1750007370573,0.04223611,151.9,151.86,6.63040964]
["bitfinex-derivatives","SOLF0:USTF0",1750007370973,6.5822,151.89,151.86,6.63040964]
["bitfinex-derivatives","SOLF0:USTF0",1750007371169,6.5822,151.89,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750007372675,0.04223611,151.9,151.86,0.04720964]
["bitfinex-derivatives","SOLF0:USTF0",1750007373066,6.5829,151.87,151.86,0.04720964]
["bitfinex-derivatives","SOLF0:USTF0",1750007373769,0.04223611,151.9,151.81,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007373770,223.0,151.89,151.81,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007373970,223.0,151.88,151.81,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007374171,6.5841,151.85,151.81,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007374767,6.62569178,151.85,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750007374971,6.5843,151.84,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750007376570,0.04159178,151.85,151.81,10.86624626]
["bitfinex-derivatives","SOLF0:USTF0",1750007376772,0.04159178,151.85,151.81,4.28084626]
["bitfinex-derivatives","SOLF0:USTF0",1750007377681,6.5845,151.84,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750007378278,6.62549178,151.85,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750007379481,6.62549178,151.85,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750007379675,0.04159178,151.85,151.82,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007380179,0.04159178,151.85,151.84,10.81507888]
["bitfinex-derivatives","SOLF0:USTF0",1750007381374,0.04159178,151.85,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750007381670,0.04159178,151.85,151.84,10.81507888]
["bitfinex-derivatives","SOLF0:USTF0",1750007385876,33.78,151.9,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750007386084,33.78,151.9,151.87,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007386483,11.0676,151.91,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750007386784,231.8576,151.92,151.87,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007386980,0.04295323,151.91,151.88,0.04179828]
["bitfinex-derivatives","SOLF0:USTF0",1750007387883,6.62425323,151.91,151.88,0.04179828]
["bitfinex-derivatives","SOLF0:USTF0",1750007389578,6.62425323,151.91,151.88,6.62409828]
["bitfinex-derivatives","SOLF0:USTF0",1750007390173,6.5816,151.9,151.88,6.62409828]
["bitfinex-derivatives","SOLF0:USTF0",1750007391083,0.04295323,151.91,151.88,0.04179828]
["bitfinex-derivatives","SOLF0:USTF0",1750007391381,2.13175323,151.91,151.88,0.04179828]
["bitfinex-derivatives","SOLF0:USTF0",1750007391578,6.5821,151.89,151.88,0.04179828]
["bitfinex-derivatives","SOLF0:USTF0",1750007392079,4.41275323,151.91,151.84,10.81487888]
["bitfinex-derivatives","SOLF0:USTF0",1750007392279,4.3698,151.91,151.84,10.81487888]
["bitfinex-derivatives","SOLF0:USTF0",1750007392479,6.583,151.87,151.84,10.81487888]
["bitfinex-derivatives","SOLF0:USTF0",1750007392879,6.583,151.87,151.84,10.86059939]
["bitfinex-derivatives","SOLF0:USTF0",1750007392880,6.62621117,151.87,151.84,10.86059939]
["bitfinex-derivatives","SOLF0:USTF0",1750007393079,6.5834,151.86,151.84,4.27659939]
["bitfinex-derivatives","SOLF0:USTF0",1750007393380,0.04321117,151.87,151.84,0.04572051]
["bitfinex-derivatives","SOLF0:USTF0",1750007393585,6.5838,151.85,151.84,0.04572051]
["bitfinex-derivatives","SOLF0:USTF0",1750007397480,40.3438,151.85,151.84,0.04572051]
["bitfinex-derivatives","SOLF0:USTF0",1750007397682,6.5848,151.83,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750007397983,33.76,151.85,151.8,10.81667888]
["bitfinex-derivatives","SOLF0:USTF0",1750007398385,33.76,151.85,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750007398576,0.04449459,151.84,151.81,0.04313584]
["bitfinex-derivatives","SOLF0:USTF0",1750007400380,6.5851,151.82,151.81,0.04313584]
["bitfinex-derivatives","SOLF0:USTF0",1750007400581,223.0,151.83,151.74,10.23881926]
["bitfinex-derivatives","SOLF0:USTF0",1750007400787,263.25557888,151.82,151.73,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750007400983,263.25557888,151.82,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750007400984,6.5877,151.76,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750007401292,33.76,151.78,151.72,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007401588,33.76,151.78,151.73,0.03996568]
["bitfinex-derivatives","SOLF0:USTF0",1750007401589,6.5884,151.75,151.73,0.03996568]
["bitfinex-derivatives","SOLF0:USTF0",1750007402187,6.5886,151.74,151.73,0.03996568]
["bitfinex-derivatives","SOLF0:USTF0",1750007402393,0.04647463,151.77,151.68,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007402688,133.01087888,151.76,151.68,10.82177888]
["bitfinex-derivatives","SOLF0:USTF0",1750007402984,2.1148,151.75,151.66,10.23881926]
["bitfinex-derivatives","SOLF0:USTF0",1750007403183,6.5903,151.71,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750007403382,0.04744104,151.71,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750007403683,0.04744104,151.71,151.65,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007403684,6.5908,151.69,151.65,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007404193,0.04744104,151.71,151.65,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007404490,6.5909,151.69,151.65,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007405284,6.5909,151.69,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1750007405799,0.04744104,151.71,151.65,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007406590,0.04744104,151.71,151.67,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007406990,6.5904,151.7,151.67,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007407291,6.5904,151.7,151.65,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007407494,6.5904,151.7,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750007407790,6.63754104,151.71,151.65,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007407989,6.63754104,151.71,151.67,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007408691,6.63754104,151.71,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750007409293,0.04744104,151.71,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750007416594,6.5878,151.76,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750007417291,6.5873,151.77,151.74,10.81937888]
["bitfinex-derivatives","SOLF0:USTF0",1750007417488,2.2175,151.79,151.74,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007417700,223.0,151.81,151.72,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750007417701,0.05045689,151.78,151.76,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007418396,0.05045689,151.78,151.75,4.27545851]
["bitfinex-derivatives","SOLF0:USTF0",1750007418590,0.05045689,151.78,151.75,0.04457963]
["bitfinex-derivatives","SOLF0:USTF0",1750007418894,0.05045689,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750007419701,0.05045689,151.78,151.76,10.81857888]
["bitfinex-derivatives","SOLF0:USTF0",1750007423201,6.63735689,151.78,151.76,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007425810,33.76,151.77,151.75,0.04457963]
["bitfinex-derivatives","SOLF0:USTF0",1750007426010,38.0788,151.77,151.7,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007426417,6.5885,151.75,151.7,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007427111,0.04361023,151.74,151.69,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750007427318,0.04361023,151.74,151.73,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007427821,0.04361023,151.74,151.73,10.81987888]
["bitfinex-derivatives","SOLF0:USTF0",1750007432318,0.04361023,151.74,151.73,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007434225,0.04361023,151.74,151.73,10.81987888]
["bitfinex-derivatives","SOLF0:USTF0",1750007434824,0.04361023,151.74,151.73,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007435324,0.04361023,151.74,151.73,10.81987888]
["bitfinex-derivatives","SOLF0:USTF0",1750007435728,0.04361023,151.74,151.73,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007437424,0.04361023,151.74,151.73,10.81987888]
["bitfinex-derivatives","SOLF0:USTF0",1750007438731,0.04361023,151.74,151.73,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007439226,0.04361023,151.74,151.73,10.81987888]
["bitfinex-derivatives","SOLF0:USTF0",1750007441026,225.1036,151.83,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1750007441233,35.86,151.82,151.78,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007441622,6.5858,151.81,151.78,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007442032,6.63643929,151.81,151.78,4.27383044]
["bitfinex-derivatives","SOLF0:USTF0",1750007442229,0.05063929,151.81,151.8,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007442430,0.05063929,151.81,151.78,0.04295156]
["bitfinex-derivatives","SOLF0:USTF0",1750007442636,6.5864,151.79,151.78,0.04295156]
["bitfinex-derivatives","SOLF0:USTF0",1750007443222,6.5882,151.75,151.72,6.00794038]
["bitfinex-derivatives","SOLF0:USTF0",1750007443432,6.5882,151.75,151.71,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007443828,6.5882,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750007444030,6.5882,151.75,151.71,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007444232,6.63698537,151.75,151.71,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007445334,6.63698537,151.75,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750007448134,6.5897,151.72,151.69,6.00794038]
["bitfinex-derivatives","SOLF0:USTF0",1750007448336,0.04878537,151.75,151.69,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007448728,6.5891,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750007448929,6.5891,151.73,151.69,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007449239,6.5901,151.71,151.69,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007450141,4.27966425,151.75,151.67,43.99881926]
["bitfinex-derivatives","SOLF0:USTF0",1750007450436,0.04441043,151.73,151.67,37.99087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007450632,6.5901,151.71,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750007450827,0.04441043,151.73,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750007451029,0.04441043,151.73,151.67,37.99087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007451234,6.5904,151.7,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750007452035,6.5904,151.7,151.67,44.58227888]
["bitfinex-derivatives","SOLF0:USTF0",1750007452236,6.5904,151.7,151.67,37.99087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007452935,6.5904,151.7,151.67,44.58227888]
["bitfinex-derivatives","SOLF0:USTF0",1750007453332,6.5901,151.71,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750007453532,33.80441043,151.73,151.69,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007454132,6.5897,151.72,151.69,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007455639,6.5897,151.72,151.69,10.82147888]
["bitfinex-derivatives","SOLF0:USTF0",1750007458335,40.39351043,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750007458638,0.04441043,151.73,151.69,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007458942,6.5895,151.72,151.69,10.82137888]
["bitfinex-derivatives","SOLF0:USTF0",1750007459836,0.04441043,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750007459837,6.63361043,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750007461142,0.04441043,151.73,151.71,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007461343,0.04441043,151.73,151.69,6.00794038]
["bitfinex-derivatives","SOLF0:USTF0",1750007461547,0.04441043,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750007462041,0.04441043,151.73,151.71,10.82027888]
["bitfinex-derivatives","SOLF0:USTF0",1750007462738,0.04441043,151.73,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750007464145,256.74,151.79,151.72,6.00794038]
["bitfinex-derivatives","SOLF0:USTF0",1750007464344,33.74,151.79,151.76,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007464541,2.2784,151.81,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750007464741,261.0449,151.84,151.78,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007465140,0.04623483,151.83,151.79,0.04793052]
["bitfinex-derivatives","SOLF0:USTF0",1750007465346,6.5855,151.82,151.79,0.04793052]
["bitfinex-derivatives","SOLF0:USTF0",1750007466449,6.5855,151.82,151.79,6.63393052]
["bitfinex-derivatives","SOLF0:USTF0",1750007468039,4.27711371,151.83,151.79,0.04793052]
["bitfinex-derivatives","SOLF0:USTF0",1750007468243,4.23087888,151.81,151.73,10.23881926]
["bitfinex-derivatives","SOLF0:USTF0",1750007468442,225.1233,151.82,151.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750007469144,0.0505565,151.81,151.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750007469558,0.0505565,151.81,151.77,10.81817888]
["bitfinex-derivatives","SOLF0:USTF0",1750007469740,6.5862,151.8,151.77,10.81817888]
["bitfinex-derivatives","SOLF0:USTF0",1750007472353,0.0505565,151.81,151.77,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007472750,6.6362565,151.81,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750007473055,0.0505565,151.81,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750007473354,0.0505565,151.81,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750007473951,0.0505565,151.81,151.77,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007474546,0.0505565,151.81,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750007475549,0.0505565,151.81,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1750007475749,0.0505565,151.81,151.79,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007476356,0.0505565,151.81,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1750007477756,0.0505565,151.81,151.79,10.81707888]
["bitfinex-derivatives","SOLF0:USTF0",1750007479454,0.0505565,151.81,151.8,10.81687888]
["bitfinex-derivatives","SOLF0:USTF0",1750007480445,0.0505565,151.81,151.8,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007480653,0.0505565,151.81,151.76,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750007480958,0.0505565,151.81,151.77,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007481157,6.5862,151.8,151.77,10.81787888]
["bitfinex-derivatives","SOLF0:USTF0",1750007481659,6.5862,151.8,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750007485262,6.5862,151.8,151.77,10.81797888]
["bitfinex-derivatives","SOLF0:USTF0",1750007488168,6.5864,151.79,151.77,10.81797888]
["bitfinex-derivatives","SOLF0:USTF0",1750007490859,6.5864,151.79,151.77,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007491056,6.5868,151.78,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750007491761,6.5876,151.77,151.75,4.23087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007491963,6.5876,151.77,151.73,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750007491964,33.7,151.8,151.73,37.93087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007492167,0.04969676,151.78,151.73,37.93087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007492366,6.5875,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750007492960,6.5875,151.77,151.73,37.93087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007493362,6.5877,151.76,151.73,37.93087888]
["bitfinex-derivatives","SOLF0:USTF0",1750007494360,6.5875,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750007496863,6.5877,151.76,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750007499360,6.5875,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750007501464,6.5875,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750007503267,6.5875,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750007503573,0.04969676,151.78,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750007504168,6.5875,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750007505471,6.5875,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750007507985,6.63669676,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750007508282,0.04969676,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750007508685,6.5873,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750007508870,0.04969676,151.78,151.75,10.81897888]
["bitfinex-derivatives","SOLF0:USTF0",1750007509383,6.63689676,151.78,151.75,10.81897888]
["bitfinex-derivatives","SOLF0:USTF0",1750007509582,0.04969676,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750007510481,6.5873,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750007512385,0.04969676,151.78,151.73,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750007512586,0.04969676,151.78,151.77,4.23642471]
["bitfinex-derivatives","SOLF0:USTF0",1750007513078,0.04969676,151.78,151.77,10.82372471]
["bitfinex-derivatives","SOLF0:USTF0",1750007513678,0.04969676,151.78,151.77,10.82321802]
["bitfinex-derivatives","SOLF0:USTF0",1750007521290,0.04969676,151.78,151.74,10.27344707]
["bitfinex-derivatives","SOLF0:USTF0",1750007521791,0.04969676,151.78,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750007522588,0.04969676,151.78,151.77,12.62482905]
["bitfinex-derivatives","SOLF0:USTF0",1750007524495,2.214,151.84,151.77,6.03752905]
["bitfinex-derivatives","SOLF0:USTF0",1750007524691,33.66,151.88,151.82,4.23591802]
["bitfinex-derivatives","SOLF0:USTF0",1750007525196,6.5842,151.85,151.82,10.82081802]
["bitfinex-derivatives","SOLF0:USTF0",1750007525493,6.5842,151.85,151.82,10.87049117]
["bitfinex-derivatives","SOLF0:USTF0",1750007525695,0.04728288,151.85,151.82,0.04967315]
["bitfinex-derivatives","SOLF0:USTF0",1750007525890,0.04728288,151.85,151.78,4.23591802]
["bitfinex-derivatives","SOLF0:USTF0",1750007526089,33.66,151.84,151.78,4.23591802]
["bitfinex-derivatives","SOLF0:USTF0",1750007526396,6.5855,151.82,151.78,10.82241802]
["bitfinex-derivatives","SOLF0:USTF0",1750007526796,33.66,151.84,151.78,10.82241802]
["bitfinex-derivatives","SOLF0:USTF0",1750007526995,6.5856,151.81,151.78,10.82241802]
["bitfinex-derivatives","SOLF0:USTF0",1750007527593,6.14742847,151.9,151.8,8.46106914]
["bitfinex-derivatives","SOLF0:USTF0",1750007527789,4.387,151.99,151.89,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007527989,8.7003,152.03,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750007528194,10.9674,152.03,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750007528598,0.04209371,152.01,151.98,0.04162637]
["bitfinex-derivatives","SOLF0:USTF0",1750007529899,0.04209371,152.01,151.98,6.61962637]
["bitfinex-derivatives","SOLF0:USTF0",1750007530297,0.04209371,152.01,151.98,0.04162637]
["bitfinex-derivatives","SOLF0:USTF0",1750007531499,0.04209371,152.01,151.98,6.61982637]
["bitfinex-derivatives","SOLF0:USTF0",1750007531694,0.04209371,152.01,151.98,0.04162637]
["bitfinex-derivatives","SOLF0:USTF0",1750007532298,6.61919371,152.01,151.98,0.04162637]
["bitfinex-derivatives","SOLF0:USTF0",1750007533002,6.5773,152.0,151.98,0.04162637]
["bitfinex-derivatives","SOLF0:USTF0",1750007533203,0.04209371,152.01,151.98,0.04162637]
["bitfinex-derivatives","SOLF0:USTF0",1750007533499,6.5773,152.0,151.98,0.04162637]
["bitfinex-derivatives","SOLF0:USTF0",1750007534807,6.5777,151.99,151.98,0.04162637]
["bitfinex-derivatives","SOLF0:USTF0",1750007535304,6.5791,151.96,151.94,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750007536005,6.5795,151.95,151.93,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007536203,33.64,151.97,151.89,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007536400,0.04408371,151.95,151.88,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750007536603,4.22910878,151.94,151.88,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750007536805,4.22910878,151.94,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750007536993,6.582,151.9,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750007537198,6.582,151.9,151.85,37.86910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007538002,6.582,151.9,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750007541506,6.582,151.9,151.87,10.81200878]
["bitfinex-derivatives","SOLF0:USTF0",1750007541702,6.582,151.9,151.87,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007544110,6.5821,151.89,151.87,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007546014,6.5821,151.89,151.85,37.86910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007546404,6.5818,151.9,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750007546809,0.04783306,151.92,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750007547118,6.5823,151.89,151.85,44.45280878]
["bitfinex-derivatives","SOLF0:USTF0",1750007548416,6.5823,151.89,151.85,37.86910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007549008,0.04783306,151.92,151.85,37.86910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007549009,6.5825,151.88,151.85,37.86910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007549212,6.6310907,151.88,151.85,37.86910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007549415,0.0485907,151.88,151.85,37.86910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007550118,0.0485907,151.88,151.85,44.45250878]
["bitfinex-derivatives","SOLF0:USTF0",1750007550608,0.0485907,151.88,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750007552117,0.0485907,151.88,151.85,44.45270878]
["bitfinex-derivatives","SOLF0:USTF0",1750007552316,6.6311907,151.88,151.85,37.86910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007552520,6.6311907,151.88,151.85,44.45290878]
["bitfinex-derivatives","SOLF0:USTF0",1750007555118,0.0485907,151.88,151.83,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007555827,6.5836,151.86,151.83,10.81370878]
["bitfinex-derivatives","SOLF0:USTF0",1750007556213,6.5831,151.87,151.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750007556415,6.5831,151.87,151.83,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007556618,0.0485907,151.88,151.83,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007557825,6.5834,151.86,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1750007558922,0.0485907,151.88,151.83,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007558923,0.0485907,151.88,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750007560010,0.0485907,151.88,151.85,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007560519,6.6312907,151.88,151.85,10.81270878]
["bitfinex-derivatives","SOLF0:USTF0",1750007561216,6.6312907,151.88,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750007561426,0.0485907,151.88,151.85,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007561718,0.0485907,151.88,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750007562017,0.0485907,151.88,151.85,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007562621,0.0485907,151.88,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750007563015,0.0485907,151.88,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750007563415,0.0485907,151.88,151.85,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007563817,0.0485907,151.88,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750007564924,6.6311907,151.88,151.85,10.81270878]
["bitfinex-derivatives","SOLF0:USTF0",1750007565525,0.0485907,151.88,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750007566022,0.0485907,151.88,151.85,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007566216,6.6312907,151.88,151.85,10.81260878]
["bitfinex-derivatives","SOLF0:USTF0",1750007567428,0.0485907,151.88,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750007572029,6.6311907,151.88,151.85,10.81270878]
["bitfinex-derivatives","SOLF0:USTF0",1750007572522,6.583,151.87,151.85,10.81270878]
["bitfinex-derivatives","SOLF0:USTF0",1750007572920,0.0485907,151.88,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1750007573126,6.5835,151.86,151.83,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007573630,6.5835,151.86,151.83,10.81360878]
["bitfinex-derivatives","SOLF0:USTF0",1750007574927,6.5832,151.87,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750007575533,0.0485907,151.88,151.85,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007575736,0.0485907,151.88,151.87,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007576535,0.0485907,151.88,151.87,10.81200878]
["bitfinex-derivatives","SOLF0:USTF0",1750007580337,0.0485907,151.88,151.86,10.24676385]
["bitfinex-derivatives","SOLF0:USTF0",1750007580538,0.0485907,151.88,151.87,6.01765507]
["bitfinex-derivatives","SOLF0:USTF0",1750007580736,0.0485907,151.88,151.86,10.24676385]
["bitfinex-derivatives","SOLF0:USTF0",1750007580940,0.0485907,151.88,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750007581332,0.0485907,151.88,151.86,10.24676385]
["bitfinex-derivatives","SOLF0:USTF0",1750007581632,0.0485907,151.88,151.87,6.01765507]
["bitfinex-derivatives","SOLF0:USTF0",1750007581838,0.0485907,151.88,151.86,16.82976385]
["bitfinex-derivatives","SOLF0:USTF0",1750007582039,0.0485907,151.88,151.87,6.01765507]
["bitfinex-derivatives","SOLF0:USTF0",1750007582237,0.0485907,151.88,151.86,16.82976385]
["bitfinex-derivatives","SOLF0:USTF0",1750007582638,0.0485907,151.88,151.85,6.01765507]
["bitfinex-derivatives","SOLF0:USTF0",1750007582940,37.80910878,151.87,151.83,6.01765507]
["bitfinex-derivatives","SOLF0:USTF0",1750007583141,37.80910878,151.87,151.79,8.05003873]
["bitfinex-derivatives","SOLF0:USTF0",1750007583142,4.22910878,151.85,151.79,8.05003873]
["bitfinex-derivatives","SOLF0:USTF0",1750007583443,4.4359,151.86,151.77,8.05003873]
["bitfinex-derivatives","SOLF0:USTF0",1750007583444,4.22910878,151.83,151.77,8.05003873]
["bitfinex-derivatives","SOLF0:USTF0",1750007583631,6.5869,151.78,151.76,14.63753873]
["bitfinex-derivatives","SOLF0:USTF0",1750007583832,6.5869,151.78,151.75,8.05003873]
["bitfinex-derivatives","SOLF0:USTF0",1750007584037,6.5869,151.78,151.74,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750007584241,6.5869,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1750007585142,6.5873,151.77,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750007585338,0.0494217,151.79,151.72,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007585543,37.85853048,151.79,151.71,6.40850878]
["bitfinex-derivatives","SOLF0:USTF0",1750007585838,6.5884,151.75,151.71,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007586046,0.04538366,151.75,151.71,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007586835,0.04538366,151.75,151.7,37.80910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007587244,0.04538366,151.75,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750007587541,0.04538366,151.75,151.72,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007587738,0.04538366,151.75,151.7,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750007587739,6.5889,151.74,151.7,37.80910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007588137,0.04538366,151.75,151.7,37.80910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007588442,6.63378366,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750007589031,6.63378366,151.75,151.7,37.80910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007589032,4.22910878,151.74,151.64,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007589237,0.04649657,151.71,151.64,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007589736,6.63669657,151.71,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750007590446,6.63669657,151.71,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750007591235,0.04649657,151.71,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750007591750,6.63639657,151.71,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750007593044,6.63639657,151.71,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750007593356,0.04649657,151.71,151.7,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007593546,0.04649657,151.71,151.7,10.81940878]
["bitfinex-derivatives","SOLF0:USTF0",1750007594647,0.04649657,151.71,151.68,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007595643,0.04649657,151.71,151.66,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007596142,6.63659657,151.71,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750007596549,0.04649657,151.71,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750007597753,0.04649657,151.71,151.66,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007597754,6.5903,151.7,151.66,10.82100878]
["bitfinex-derivatives","SOLF0:USTF0",1750007598746,0.04649657,151.71,151.68,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007599545,0.04649657,151.71,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750007604951,0.04649657,151.71,151.68,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007605256,6.63649657,151.71,151.68,10.82010878]
["bitfinex-derivatives","SOLF0:USTF0",1750007605648,0.04649657,151.71,151.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750007605848,0.04649657,151.71,151.65,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007606453,6.5906,151.7,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750007606854,0.04649657,151.71,151.65,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007607052,6.5909,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750007607257,0.04649657,151.71,151.67,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007607452,33.6,151.8,151.7,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007607660,33.6,151.8,151.75,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007608158,6.5873,151.77,151.75,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007608754,6.5873,151.77,151.74,10.86390535]
["bitfinex-derivatives","SOLF0:USTF0",1750007609058,6.5878,151.76,151.74,0.04649657]
["bitfinex-derivatives","SOLF0:USTF0",1750007612560,6.5878,151.76,151.74,6.63499657]
["bitfinex-derivatives","SOLF0:USTF0",1750007612857,6.5878,151.76,151.74,0.04649657]
["bitfinex-derivatives","SOLF0:USTF0",1750007613058,0.0427304,151.78,151.74,0.04649657]
["bitfinex-derivatives","SOLF0:USTF0",1750007613059,6.5875,151.77,151.74,6.63469657]
["bitfinex-derivatives","SOLF0:USTF0",1750007613851,6.5877,151.76,151.74,0.04649657]
["bitfinex-derivatives","SOLF0:USTF0",1750007616453,6.5874,151.77,151.74,6.63499657]
["bitfinex-derivatives","SOLF0:USTF0",1750007617359,6.5877,151.76,151.74,6.63499657]
["bitfinex-derivatives","SOLF0:USTF0",1750007617865,0.0427304,151.78,151.74,6.63499657]
["bitfinex-derivatives","SOLF0:USTF0",1750007618157,6.5875,151.77,151.74,6.63499657]
["bitfinex-derivatives","SOLF0:USTF0",1750007618552,6.5878,151.76,151.74,0.04649657]
["bitfinex-derivatives","SOLF0:USTF0",1750007624369,6.5874,151.77,151.74,6.63499657]
["bitfinex-derivatives","SOLF0:USTF0",1750007624565,0.0427304,151.78,151.75,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007624963,6.6297304,151.78,151.75,10.81710878]
["bitfinex-derivatives","SOLF0:USTF0",1750007627372,6.6297304,151.78,151.75,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007627373,0.0427304,151.78,151.75,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007627971,33.58,151.82,151.77,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007628168,33.58,151.85,151.79,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007628364,33.58,151.85,151.77,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007629072,0.04479639,151.83,151.79,0.04357366]
["bitfinex-derivatives","SOLF0:USTF0",1750007629272,6.5858,151.81,151.79,0.04357366]
["bitfinex-derivatives","SOLF0:USTF0",1750007629469,0.04479639,151.83,151.79,0.04357366]
["bitfinex-derivatives","SOLF0:USTF0",1750007629772,0.04479639,151.83,151.79,4.27268244]
["bitfinex-derivatives","SOLF0:USTF0",1750007630669,6.5853,151.82,151.79,10.85888244]
["bitfinex-derivatives","SOLF0:USTF0",1750007630865,6.5853,151.82,151.79,4.27268244]
["bitfinex-derivatives","SOLF0:USTF0",1750007631768,6.5853,151.82,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750007632668,0.04479639,151.83,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750007634172,6.62969639,151.83,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750007642181,0.04479639,151.83,151.79,0.04357366]
["bitfinex-derivatives","SOLF0:USTF0",1750007642585,6.586,151.8,151.79,0.04357366]
["bitfinex-derivatives","SOLF0:USTF0",1750007642882,223.04479639,151.83,151.79,0.04357366]
["bitfinex-derivatives","SOLF0:USTF0",1750007643077,223.04479639,151.83,151.81,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007643278,0.04479639,151.83,151.81,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007643675,0.04479639,151.83,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750007644083,0.04479639,151.83,151.81,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007644288,0.04479639,151.83,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750007652390,0.04479639,151.83,151.81,10.81450878]
["bitfinex-derivatives","SOLF0:USTF0",1750007653690,6.62949639,151.83,151.81,10.81450878]
["bitfinex-derivatives","SOLF0:USTF0",1750007653887,0.04479639,151.83,151.81,10.81450878]
["bitfinex-derivatives","SOLF0:USTF0",1750007654799,0.04479639,151.83,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750007655288,0.04479639,151.83,151.81,10.81450878]
["bitfinex-derivatives","SOLF0:USTF0",1750007656495,6.62969639,151.83,151.81,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007657989,6.62969639,151.83,151.8,40.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750007658191,6.62969639,151.83,151.79,4.27268244]
["bitfinex-derivatives","SOLF0:USTF0",1750007658192,0.04479639,151.83,151.79,0.04357366]
["bitfinex-derivatives","SOLF0:USTF0",1750007658796,6.586,151.8,151.79,0.04357366]
["bitfinex-derivatives","SOLF0:USTF0",1750007659901,6.5873,151.77,151.73,43.77104972]
["bitfinex-derivatives","SOLF0:USTF0",1750007660300,6.5873,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750007660702,6.5873,151.77,151.73,43.77104972]
["bitfinex-derivatives","SOLF0:USTF0",1750007661004,0.04577755,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750007661390,6.63327755,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750007662702,0.04577755,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750007662902,0.04577755,151.77,151.73,43.81670303]
["bitfinex-derivatives","SOLF0:USTF0",1750007663300,6.63327755,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750007665100,0.04577755,151.77,151.73,43.81670303]
["bitfinex-derivatives","SOLF0:USTF0",1750007666305,0.04577755,151.77,151.73,37.81476209]
["bitfinex-derivatives","SOLF0:USTF0",1750007666603,6.63337755,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750007671107,0.04577755,151.77,151.73,40.17445331]
["bitfinex-derivatives","SOLF0:USTF0",1750007671306,0.04577755,151.77,151.73,6.63445331]
["bitfinex-derivatives","SOLF0:USTF0",1750007671703,0.04577755,151.77,151.73,0.04565331]
["bitfinex-derivatives","SOLF0:USTF0",1750007672103,6.5885,151.75,151.73,0.04565331]
["bitfinex-derivatives","SOLF0:USTF0",1750007673308,6.5886,151.74,151.73,0.04565331]
["bitfinex-derivatives","SOLF0:USTF0",1750007674210,6.5884,151.75,151.73,0.04565331]
["bitfinex-derivatives","SOLF0:USTF0",1750007674910,6.5886,151.74,151.73,0.04565331]
["bitfinex-derivatives","SOLF0:USTF0",1750007678817,6.5901,151.71,151.67,10.26021532]
["bitfinex-derivatives","SOLF0:USTF0",1750007679410,6.5904,151.7,151.67,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007679808,6.63621173,151.7,151.67,10.82050878]
["bitfinex-derivatives","SOLF0:USTF0",1750007680614,6.63621173,151.7,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750007681316,6.48035311,151.7,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750007682317,6.48035311,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750007682518,6.5908,151.69,151.66,39.92870878]
["bitfinex-derivatives","SOLF0:USTF0",1750007683424,6.5908,151.69,151.66,44.34090878]
["bitfinex-derivatives","SOLF0:USTF0",1750007683923,6.5908,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750007684423,6.5912,151.68,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750007685117,6.5917,151.67,151.62,7.17829625]
["bitfinex-derivatives","SOLF0:USTF0",1750007685323,0.05041832,151.66,151.63,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007686521,0.05041832,151.66,151.62,34.66718971]
["bitfinex-derivatives","SOLF0:USTF0",1750007686727,0.05041832,151.66,151.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750007687524,0.05041832,151.66,151.59,9.84213895]
["bitfinex-derivatives","SOLF0:USTF0",1750007687730,0.05041832,151.66,151.59,39.91000878]
["bitfinex-derivatives","SOLF0:USTF0",1750007688127,0.05041832,151.66,151.59,42.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750007688432,0.05041832,151.66,151.59,40.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750007688635,2.17301832,151.66,151.59,40.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750007689131,4.22910878,151.65,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750007689328,6.5945,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750007689535,6.63686821,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750007689730,6.5947,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750007689933,0.04236821,151.61,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750007690126,0.04236821,151.61,151.54,385.2311223]
["bitfinex-derivatives","SOLF0:USTF0",1750007690327,6.5954,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1750007690527,0.04236821,151.61,151.54,37.76910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007690925,6.596,151.57,151.54,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750007691121,0.04475018,151.57,151.54,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750007691325,0.04475018,151.57,151.51,39.90600878]
["bitfinex-derivatives","SOLF0:USTF0",1750007691623,6.64105018,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1750007693234,6.64105018,151.57,151.51,39.90600878]
["bitfinex-derivatives","SOLF0:USTF0",1750007693235,0.04475018,151.57,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750007697339,33.54,151.62,151.55,37.76910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007697539,33.54,151.62,151.57,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007697938,6.5945,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750007698137,33.54,151.62,151.57,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007698341,0.04608048,151.61,151.58,0.04475018]
["bitfinex-derivatives","SOLF0:USTF0",1750007698541,6.5947,151.6,151.58,0.04475018]
["bitfinex-derivatives","SOLF0:USTF0",1750007698742,0.04608048,151.61,151.58,0.04475018]
["bitfinex-derivatives","SOLF0:USTF0",1750007700235,6.595,151.6,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750007701034,0.04608048,151.61,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750007701035,0.04608048,151.61,151.57,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007701240,0.04608048,151.61,151.59,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007702133,0.04608048,151.61,151.56,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750007702334,0.04608048,151.61,151.47,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750007702335,4.22910878,151.59,151.47,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750007702538,0.04935983,151.55,151.5,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007702729,0.04935983,151.55,151.52,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007703332,0.04935983,151.55,151.54,10.82640878]
["bitfinex-derivatives","SOLF0:USTF0",1750007703537,33.52,151.63,151.54,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007703837,33.52,151.63,151.58,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007704242,33.52,151.63,151.57,4.22910878]
["bitfinex-derivatives","SOLF0:USTF0",1750007704542,0.04862559,151.62,151.58,0.04550894]
["bitfinex-derivatives","SOLF0:USTF0",1750007704936,6.5946,151.61,151.58,0.04550894]
["bitfinex-derivatives","SOLF0:USTF0",1750007705242,6.5946,151.61,151.58,6.64100894]
["bitfinex-derivatives","SOLF0:USTF0",1750007705835,6.5947,151.6,151.58,0.04550894]
["bitfinex-derivatives","SOLF0:USTF0",1750007706043,4.27773437,151.62,151.58,0.04550894]
["bitfinex-derivatives","SOLF0:USTF0",1750007706239,6.5951,151.59,151.58,0.04550894]
["bitfinex-derivatives","SOLF0:USTF0",1750007717050,6.5949,151.6,151.58,0.04550894]
["bitfinex-derivatives","SOLF0:USTF0",1750007717246,223.0,151.61,151.58,0.04550894]
["bitfinex-derivatives","SOLF0:USTF0",1750007717652,6.5951,151.59,151.58,0.04550894]
["bitfinex-derivatives","SOLF0:USTF0",1750007717949,223.0,151.61,151.58,0.04550894]
["bitfinex-derivatives","SOLF0:USTF0",1750007719156,6.5947,151.6,151.58,0.04550894]
["bitfinex-derivatives","SOLF0:USTF0",1750007719359,223.0,151.61,151.58,6.64090894]
["bitfinex-derivatives","SOLF0:USTF0",1750007719653,6.5951,151.59,151.58,0.04550894]
["bitfinex-derivatives","SOLF0:USTF0",1750007721557,40.1151,151.59,151.58,0.04550894]
["bitfinex-derivatives","SOLF0:USTF0",1750007729658,6.5966,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750007729868,227.22910878,151.58,151.5,6.02468546]
["bitfinex-derivatives","SOLF0:USTF0",1750007730366,6.5974,151.54,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750007731266,6.5977,151.53,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750007731665,0.04403005,151.55,151.5,6.02468546]
["bitfinex-derivatives","SOLF0:USTF0",1750007731865,6.5975,151.54,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750007732272,0.04403005,151.55,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750007732767,0.04403005,151.55,151.51,12.62308546]
["bitfinex-derivatives","SOLF0:USTF0",1750007732971,6.5978,151.53,151.51,12.62308546]
["bitfinex-derivatives","SOLF0:USTF0",1750007733267,6.5978,151.53,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750007733466,6.5978,151.53,151.51,12.62308546]
["bitfinex-derivatives","SOLF0:USTF0",1750007733864,6.5978,151.53,151.51,6.02468546]
["bitfinex-derivatives","SOLF0:USTF0",1750007734069,6.5981,151.52,151.5,12.62348546]
["bitfinex-derivatives","SOLF0:USTF0",1750007736263,0.04403005,151.55,151.49,42.23950878]
["bitfinex-derivatives","SOLF0:USTF0",1750007736264,6.5986,151.51,151.49,6.02468546]
["bitfinex-derivatives","SOLF0:USTF0",1750007736463,33.54403005,151.55,151.48,6.02468546]
["bitfinex-derivatives","SOLF0:USTF0",1750007736663,0.04512421,151.53,151.48,6.02468546]
["bitfinex-derivatives","SOLF0:USTF0",1750007736965,0.04512421,151.53,151.47,6.02468546]
["bitfinex-derivatives","SOLF0:USTF0",1750007737364,6.5982,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750007737569,0.04512421,151.53,151.49,6.02468546]
["bitfinex-derivatives","SOLF0:USTF0",1750007737870,6.64282421,151.53,151.5,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750007739370,0.04512421,151.53,151.51,4.25093619]
["bitfinex-derivatives","SOLF0:USTF0",1750007739873,0.04512421,151.53,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750007741276,256.5,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750007741974,256.5,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750007742271,263.0956,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750007742872,263.0956,151.58,151.55,6.64552012]
["bitfinex-derivatives","SOLF0:USTF0",1750007743077,263.0956,151.58,151.55,0.04892012]
["bitfinex-derivatives","SOLF0:USTF0",1750007743473,6.596,151.57,151.55,6.64562012]
["bitfinex-derivatives","SOLF0:USTF0",1750007744576,0.04860145,151.59,151.56,4.24839095]
["bitfinex-derivatives","SOLF0:USTF0",1750007744773,0.04860145,151.59,151.58,4.24839095]
["bitfinex-derivatives","SOLF0:USTF0",1750007745174,33.5,151.67,151.58,37.74839095]
["bitfinex-derivatives","SOLF0:USTF0",1750007745478,33.5,151.68,151.63,4.24839095]
["bitfinex-derivatives","SOLF0:USTF0",1750007746070,0.04929421,151.67,151.64,0.04871845]
["bitfinex-derivatives","SOLF0:USTF0",1750007746270,0.04929421,151.67,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750007746773,0.04929421,151.67,151.65,4.24839095]
["bitfinex-derivatives","SOLF0:USTF0",1750007746978,0.04929421,151.67,151.64,4.2971094]
["bitfinex-derivatives","SOLF0:USTF0",1750007747186,0.04929421,151.67,151.64,4.29234593]
["bitfinex-derivatives","SOLF0:USTF0",1750007747376,0.04929421,151.67,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750007747878,0.04929421,151.67,151.64,10.88504593]
["bitfinex-derivatives","SOLF0:USTF0",1750007748082,0.04929421,151.67,151.64,4.29234593]
["bitfinex-derivatives","SOLF0:USTF0",1750007748482,0.04929421,151.67,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750007750079,0.04929421,151.67,151.66,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007751578,0.04929421,151.67,151.66,10.83572748]
["bitfinex-derivatives","SOLF0:USTF0",1750007751772,0.04929421,151.67,151.66,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007752178,0.04929421,151.67,151.66,10.83572748]
["bitfinex-derivatives","SOLF0:USTF0",1750007755383,0.04929421,151.67,151.65,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007755777,0.04929421,151.67,151.65,10.83582748]
["bitfinex-derivatives","SOLF0:USTF0",1750007758389,222.84411818,151.72,151.65,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007758581,33.48,151.74,151.68,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007759087,6.5902,151.71,151.68,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007759385,6.5903,151.7,151.68,4.28805793]
["bitfinex-derivatives","SOLF0:USTF0",1750007760182,6.63572979,151.71,151.68,4.28805793]
["bitfinex-derivatives","SOLF0:USTF0",1750007760380,6.63572979,151.71,151.68,10.87915793]
["bitfinex-derivatives","SOLF0:USTF0",1750007760587,0.04562979,151.71,151.68,0.04443045]
["bitfinex-derivatives","SOLF0:USTF0",1750007760775,6.5903,151.7,151.68,0.04443045]
["bitfinex-derivatives","SOLF0:USTF0",1750007761186,6.4343788,151.7,151.68,0.04443045]
["bitfinex-derivatives","SOLF0:USTF0",1750007761379,0.04562979,151.71,151.68,0.04443045]
["bitfinex-derivatives","SOLF0:USTF0",1750007762482,4.28925727,151.71,151.68,0.04443045]
["bitfinex-derivatives","SOLF0:USTF0",1750007762682,6.5935,151.63,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750007762988,4.24362748,151.65,151.58,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750007763183,6.5938,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750007763590,6.64316989,151.62,151.59,6.63911942]
["bitfinex-derivatives","SOLF0:USTF0",1750007763992,0.04936989,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750007764191,0.04936989,151.62,151.59,0.04421942]
["bitfinex-derivatives","SOLF0:USTF0",1750007764790,6.5943,151.61,151.59,0.04421942]
["bitfinex-derivatives","SOLF0:USTF0",1750007765490,6.64326989,151.62,151.59,6.63931942]
["bitfinex-derivatives","SOLF0:USTF0",1750007766088,0.04936989,151.62,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750007766694,6.64316989,151.62,151.59,6.63911942]
["bitfinex-derivatives","SOLF0:USTF0",1750007766988,0.04936989,151.62,151.59,0.04421942]
["bitfinex-derivatives","SOLF0:USTF0",1750007768191,6.64336989,151.62,151.59,6.63911942]
["bitfinex-derivatives","SOLF0:USTF0",1750007768390,6.64336989,151.62,151.59,0.04421942]
["bitfinex-derivatives","SOLF0:USTF0",1750007768693,0.04936989,151.62,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750007769699,6.64316989,151.62,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750007770994,6.64316989,151.62,151.59,6.63911942]
["bitfinex-derivatives","SOLF0:USTF0",1750007774687,0.04936989,151.62,151.6,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007775694,0.04936989,151.62,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750007779903,256.28411818,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750007780404,413.14,151.71,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750007780904,0.04612179,151.7,151.67,0.04187648]
["bitfinex-derivatives","SOLF0:USTF0",1750007781698,6.5908,151.69,151.67,0.04187648]
["bitfinex-derivatives","SOLF0:USTF0",1750007783302,6.5912,151.68,151.67,0.04187648]
["bitfinex-derivatives","SOLF0:USTF0",1750007788702,6.591,151.69,151.67,0.04187648]
["bitfinex-derivatives","SOLF0:USTF0",1750007789006,0.04612179,151.7,151.67,0.04187648]
["bitfinex-derivatives","SOLF0:USTF0",1750007790199,0.04612179,151.7,151.68,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007790806,35.6835,151.74,151.68,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007791007,35.6835,151.74,151.71,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007791311,6.5892,151.73,151.71,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007791996,6.5892,151.73,151.71,10.83342748]
["bitfinex-derivatives","SOLF0:USTF0",1750007792302,33.46509669,151.74,151.71,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007792505,0.04509669,151.74,151.71,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007792807,33.42,151.73,151.67,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007792996,6.5582,151.72,151.67,10.83512748]
["bitfinex-derivatives","SOLF0:USTF0",1750007793904,6.5582,151.72,151.68,0.04387168]
["bitfinex-derivatives","SOLF0:USTF0",1750007794106,6.59,151.71,151.68,6.63497168]
["bitfinex-derivatives","SOLF0:USTF0",1750007795103,6.5903,151.7,151.68,6.63497168]
["bitfinex-derivatives","SOLF0:USTF0",1750007795308,6.5903,151.7,151.68,0.04387168]
["bitfinex-derivatives","SOLF0:USTF0",1750007797005,6.59,151.71,151.68,6.63507168]
["bitfinex-derivatives","SOLF0:USTF0",1750007797401,33.42,151.73,151.68,0.04387168]
["bitfinex-derivatives","SOLF0:USTF0",1750007797606,6.5906,151.7,151.68,0.04387168]
["bitfinex-derivatives","SOLF0:USTF0",1750007799518,6.59,151.71,151.68,6.63507168]
["bitfinex-derivatives","SOLF0:USTF0",1750007800514,6.5904,151.7,151.68,6.63507168]
["bitfinex-derivatives","SOLF0:USTF0",1750007801014,6.5904,151.7,151.68,0.04387168]
["bitfinex-derivatives","SOLF0:USTF0",1750007801219,33.42,151.73,151.68,0.04387168]
["bitfinex-derivatives","SOLF0:USTF0",1750007801827,6.5907,151.7,151.68,0.04387168]
["bitfinex-derivatives","SOLF0:USTF0",1750007802027,33.42,151.73,151.68,0.04387168]
["bitfinex-derivatives","SOLF0:USTF0",1750007803020,6.5906,151.7,151.68,0.04387168]
["bitfinex-derivatives","SOLF0:USTF0",1750007803330,33.42,151.73,151.68,0.04387168]
["bitfinex-derivatives","SOLF0:USTF0",1750007804736,6.5906,151.7,151.68,0.04387168]
["bitfinex-derivatives","SOLF0:USTF0",1750007805934,6.5908,151.69,151.68,0.04387168]
["bitfinex-derivatives","SOLF0:USTF0",1750007813034,6.63931804,151.7,151.68,0.04387168]
["bitfinex-derivatives","SOLF0:USTF0",1750007813335,0.04881804,151.7,151.68,0.04387168]
["bitfinex-derivatives","SOLF0:USTF0",1750007813534,0.04881804,151.7,151.69,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007813735,2.2465,151.75,151.69,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007814034,6.5888,151.74,151.71,10.83322748]
["bitfinex-derivatives","SOLF0:USTF0",1750007814636,0.05052759,151.74,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750007815636,6.63912759,151.74,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750007815846,0.05052759,151.74,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750007816030,0.05052759,151.74,151.73,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007816627,0.05052759,151.74,151.73,10.83262748]
["bitfinex-derivatives","SOLF0:USTF0",1750007822036,0.05052759,151.74,151.71,0.04367286]
["bitfinex-derivatives","SOLF0:USTF0",1750007822238,6.5895,151.72,151.71,0.04367286]
["bitfinex-derivatives","SOLF0:USTF0",1750007822548,4.24362748,151.72,151.63,10.31206757]
["bitfinex-derivatives","SOLF0:USTF0",1750007822734,6.5912,151.69,151.63,10.31206757]
["bitfinex-derivatives","SOLF0:USTF0",1750007822938,33.38,151.71,151.65,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007823137,33.38,151.71,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750007823339,6.64034655,151.7,151.67,0.04489787]
["bitfinex-derivatives","SOLF0:USTF0",1750007823542,0.04994655,151.7,151.67,0.04489787]
["bitfinex-derivatives","SOLF0:USTF0",1750007823741,0.04994655,151.7,151.67,6.63649787]
["bitfinex-derivatives","SOLF0:USTF0",1750007823949,0.04994655,151.7,151.67,4.28852535]
["bitfinex-derivatives","SOLF0:USTF0",1750007824339,0.04994655,151.7,151.67,10.87992535]
["bitfinex-derivatives","SOLF0:USTF0",1750007824845,0.04994655,151.7,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750007825032,6.64034655,151.7,151.67,4.28852535]
["bitfinex-derivatives","SOLF0:USTF0",1750007825234,0.04994655,151.7,151.67,0.04489787]
["bitfinex-derivatives","SOLF0:USTF0",1750007826043,0.04994655,151.7,151.67,6.63629787]
["bitfinex-derivatives","SOLF0:USTF0",1750007826245,0.04994655,151.7,151.69,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007826544,6.5891,151.73,151.69,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007826842,33.38,151.74,151.69,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007827047,6.5897,151.72,151.69,10.83412748]
["bitfinex-derivatives","SOLF0:USTF0",1750007827439,0.04163249,151.72,151.69,4.29378115]
["bitfinex-derivatives","SOLF0:USTF0",1750007828351,0.04163249,151.72,151.69,10.88438115]
["bitfinex-derivatives","SOLF0:USTF0",1750007828849,0.04163249,151.72,151.69,4.29378115]
["bitfinex-derivatives","SOLF0:USTF0",1750007829649,0.04163249,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750007831351,0.04163249,151.72,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750007831845,0.04163249,151.72,151.71,10.83352748]
["bitfinex-derivatives","SOLF0:USTF0",1750007832035,33.38,151.77,151.71,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007832745,6.588,151.76,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750007833048,6.63775696,151.76,151.72,6.63817003]
["bitfinex-derivatives","SOLF0:USTF0",1750007833351,0.04975696,151.76,151.73,10.83242748]
["bitfinex-derivatives","SOLF0:USTF0",1750007834445,6.63745696,151.76,151.73,10.83242748]
["bitfinex-derivatives","SOLF0:USTF0",1750007834641,0.04975696,151.76,151.73,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007835344,0.04975696,151.76,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750007838247,0.04975696,151.76,151.72,0.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1750007838544,33.42975696,151.76,151.72,0.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1750007838751,6.589,151.73,151.72,0.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1750007839147,0.04975696,151.76,151.72,0.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1750007839349,0.04975696,151.76,151.75,10.83172748]
["bitfinex-derivatives","SOLF0:USTF0",1750007839554,33.38,151.81,151.75,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007839747,33.38,151.81,151.72,37.83517003]
["bitfinex-derivatives","SOLF0:USTF0",1750007839748,33.38,151.81,151.78,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007839947,33.38,151.81,151.76,10.83102748]
["bitfinex-derivatives","SOLF0:USTF0",1750007840245,33.38,151.81,151.76,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007840444,6.5863,151.8,151.77,6.62952001]
["bitfinex-derivatives","SOLF0:USTF0",1750007840643,6.63263704,151.8,151.77,6.62952001]
["bitfinex-derivatives","SOLF0:USTF0",1750007841549,6.5864,151.79,151.77,6.62952001]
["bitfinex-derivatives","SOLF0:USTF0",1750007841854,0.04633704,151.8,151.77,6.62952001]
["bitfinex-derivatives","SOLF0:USTF0",1750007842456,6.5864,151.79,151.77,0.04222001]
["bitfinex-derivatives","SOLF0:USTF0",1750007843357,6.63253704,151.8,151.77,6.62942001]
["bitfinex-derivatives","SOLF0:USTF0",1750007843559,0.04633704,151.8,151.77,0.04222001]
["bitfinex-derivatives","SOLF0:USTF0",1750007843756,0.04633704,151.8,151.78,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007844473,0.04633704,151.8,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750007845050,0.04633704,151.8,151.78,10.83032748]
["bitfinex-derivatives","SOLF0:USTF0",1750007845754,6.63243704,151.8,151.77,6.62932001]
["bitfinex-derivatives","SOLF0:USTF0",1750007845962,0.04633704,151.8,151.77,0.04222001]
["bitfinex-derivatives","SOLF0:USTF0",1750007846851,39.9444,151.84,151.79,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007847656,39.9444,151.84,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750007847962,6.63348008,151.84,151.8,0.04486578]
["bitfinex-derivatives","SOLF0:USTF0",1750007848162,0.04908008,151.84,151.81,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007849871,0.04908008,151.84,151.81,10.82882748]
["bitfinex-derivatives","SOLF0:USTF0",1750007850864,0.04908008,151.84,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750007851759,0.04908008,151.84,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750007852865,0.04908008,151.84,151.83,10.82832748]
["bitfinex-derivatives","SOLF0:USTF0",1750007854159,0.04908008,151.84,151.83,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007855873,0.04908008,151.84,151.83,10.82832748]
["bitfinex-derivatives","SOLF0:USTF0",1750007856659,0.01015877,151.84,151.83,10.82832748]
["bitfinex-derivatives","SOLF0:USTF0",1750007857766,0.01015877,151.84,151.83,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007858368,0.01015877,151.84,151.83,10.82832748]
["bitfinex-derivatives","SOLF0:USTF0",1750007859778,0.01015877,151.84,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750007860074,0.01015877,151.84,151.82,10.82852748]
["bitfinex-derivatives","SOLF0:USTF0",1750007860674,6.59445877,151.84,151.82,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007861267,0.01015877,151.84,151.82,10.82872748]
["bitfinex-derivatives","SOLF0:USTF0",1750007862877,6.59445877,151.84,151.82,10.82872748]
["bitfinex-derivatives","SOLF0:USTF0",1750007863278,0.01015877,151.84,151.82,10.82872748]
["bitfinex-derivatives","SOLF0:USTF0",1750007863688,0.01015877,151.84,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750007863991,0.01015877,151.84,151.82,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007864890,0.01015877,151.84,151.82,10.82852748]
["bitfinex-derivatives","SOLF0:USTF0",1750007867387,0.01015877,151.84,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750007867388,6.59445877,151.84,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750007867592,6.59445877,151.84,151.82,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007869993,0.01015877,151.84,151.8,37.62849326]
["bitfinex-derivatives","SOLF0:USTF0",1750007870496,6.59465877,151.84,151.81,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750007872496,0.01015877,151.84,151.82,10.82872748]
["bitfinex-derivatives","SOLF0:USTF0",1750007872690,0.01015877,151.84,151.82,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007872890,0.01015877,151.84,151.82,10.82852748]
["bitfinex-derivatives","SOLF0:USTF0",1750007873196,0.01015877,151.84,151.82,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007873693,0.01015877,151.84,151.82,10.82862748]
["bitfinex-derivatives","SOLF0:USTF0",1750007874195,0.01015877,151.84,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750007874392,40.0704,151.9,151.82,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007874592,40.0704,151.9,151.86,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007874787,635.40411818,151.96,151.88,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007875100,222.84411818,151.95,151.9,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007875299,222.84411818,151.95,151.89,10.82552748]
["bitfinex-derivatives","SOLF0:USTF0",1750007875491,0.05053159,151.92,151.89,10.82552748]
["bitfinex-derivatives","SOLF0:USTF0",1750007875901,0.05053159,151.92,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750007876299,0.05053159,151.92,151.89,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007876300,0.00334119,151.92,151.91,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007876500,6.5787,151.97,151.93,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750007876792,33.32,151.99,151.93,10.82352748]
["bitfinex-derivatives","SOLF0:USTF0",1750007877194,6.5789,151.97,151.93,10.82352748]
["bitfinex-derivatives","SOLF0:USTF0",1750007877597,0.04687855,151.97,151.93,4.28767633]
["bitfinex-derivatives","SOLF0:USTF0",1750007878792,0.04687855,151.97,151.93,0.04404885]
["bitfinex-derivatives","SOLF0:USTF0",1750007879488,6.5799,151.94,151.93,0.04404885]
["bitfinex-derivatives","SOLF0:USTF0",1750007881217,0.04687855,151.97,151.93,37.56767633]
["bitfinex-derivatives","SOLF0:USTF0",1750007881508,6.5345,152.02,151.96,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007881689,13.1111,152.02,151.98,10.82172748]
["bitfinex-derivatives","SOLF0:USTF0",1750007882012,6.5345,152.02,151.98,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007882298,33.28,152.04,152.0,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007882492,0.04254462,152.04,152.0,4.29388992]
["bitfinex-derivatives","SOLF0:USTF0",1750007882694,0.04254462,152.04,152.02,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007882906,0.04254462,152.04,152.0,0.05026244]
["bitfinex-derivatives","SOLF0:USTF0",1750007883093,0.04254462,152.04,152.0,4.29388992]
["bitfinex-derivatives","SOLF0:USTF0",1750007883795,6.61834462,152.04,152.0,4.29388992]
["bitfinex-derivatives","SOLF0:USTF0",1750007884001,0.04254462,152.04,152.0,4.29388992]
["bitfinex-derivatives","SOLF0:USTF0",1750007884196,6.5769,152.01,152.0,0.05026244]
["bitfinex-derivatives","SOLF0:USTF0",1750007884595,0.04254462,152.04,152.0,0.05026244]
["bitfinex-derivatives","SOLF0:USTF0",1750007885491,6.5795,151.95,151.92,44.10432748]
["bitfinex-derivatives","SOLF0:USTF0",1750007886499,6.58,151.94,151.92,4.28916487]
["bitfinex-derivatives","SOLF0:USTF0",1750007886697,33.32361099,151.95,151.92,0.04553739]
["bitfinex-derivatives","SOLF0:USTF0",1750007887002,2.2506,151.94,151.86,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007887306,6.5815,151.91,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750007887702,6.5815,151.91,151.88,10.82602748]
["bitfinex-derivatives","SOLF0:USTF0",1750007887999,0.04325419,151.91,151.88,0.04349698]
["bitfinex-derivatives","SOLF0:USTF0",1750007888407,6.62455419,151.91,151.88,6.62599698]
["bitfinex-derivatives","SOLF0:USTF0",1750007888704,0.04325419,151.91,151.89,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007889706,0.00437769,151.91,151.89,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007890301,0.00437769,151.91,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750007891302,0.00437769,151.91,151.88,0.04349698]
["bitfinex-derivatives","SOLF0:USTF0",1750007891508,0.00437769,151.91,151.88,4.28712446]
["bitfinex-derivatives","SOLF0:USTF0",1750007891902,0.00437769,151.91,151.89,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750007892204,0.00437769,151.91,151.88,4.28712446]
["bitfinex-derivatives","SOLF0:USTF0",1750007892405,6.58587769,151.91,151.88,10.86942446]
["bitfinex-derivatives","SOLF0:USTF0",1750007892609,0.00437769,151.91,151.88,4.28712446]
["bitfinex-derivatives","SOLF0:USTF0",1750007894509,6.58587769,151.91,151.88,10.86962446]
["bitfinex-derivatives","SOLF0:USTF0",1750007895305,6.58587769,151.91,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1750007896306,0.00437769,151.91,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1750007896510,0.00437769,151.91,151.88,10.86942446]
["bitfinex-derivatives","SOLF0:USTF0",1750007896711,6.58587769,151.91,151.88,10.86942446]
["bitfinex-derivatives","SOLF0:USTF0",1750007896898,0.00437769,151.91,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1750007897101,0.00437769,151.91,151.88,4.28712446]
["bitfinex-derivatives","SOLF0:USTF0",1750007897508,0.00437769,151.91,151.88,0.04349698]
["bitfinex-derivatives","SOLF0:USTF0",1750007897703,6.5821,151.89,151.88,0.04349698]
["bitfinex-derivatives","SOLF0:USTF0",1750007901602,6.5841,151.85,151.77,385.10844009]
["bitfinex-derivatives","SOLF0:USTF0",1750007901910,225.05251818,151.9,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750007901911,33.28,151.87,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750007902119,6.584,151.85,151.79,37.52362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007902412,33.28,151.87,151.79,37.52362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007902614,6.5845,151.84,151.81,0.04492272]
["bitfinex-derivatives","SOLF0:USTF0",1750007903315,6.5845,151.84,151.81,6.63022272]
["bitfinex-derivatives","SOLF0:USTF0",1750007903709,6.5845,151.84,151.81,0.04492272]
["bitfinex-derivatives","SOLF0:USTF0",1750007903901,0.04496112,151.85,151.81,4.2885502]
["bitfinex-derivatives","SOLF0:USTF0",1750007904309,6.5843,151.84,151.81,10.8736502]
["bitfinex-derivatives","SOLF0:USTF0",1750007904508,0.04496112,151.85,151.81,4.2885502]
["bitfinex-derivatives","SOLF0:USTF0",1750007904909,6.62906112,151.85,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750007909113,6.62906112,151.85,151.81,4.2885502]
["bitfinex-derivatives","SOLF0:USTF0",1750007909114,0.04496112,151.85,151.81,0.04492272]
["bitfinex-derivatives","SOLF0:USTF0",1750007909310,222.84411818,151.84,151.81,0.04492272]
["bitfinex-derivatives","SOLF0:USTF0",1750007910706,6.5851,151.82,151.81,0.04492272]
["bitfinex-derivatives","SOLF0:USTF0",1750007911113,222.84411818,151.84,151.81,0.04492272]
["bitfinex-derivatives","SOLF0:USTF0",1750007911419,0.04496112,151.85,151.82,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007911718,0.04496112,151.85,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750007914717,6.62876112,151.85,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750007916021,0.04496112,151.85,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750007916223,0.04496112,151.85,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750007917323,0.04496112,151.85,151.84,10.82782748]
["bitfinex-derivatives","SOLF0:USTF0",1750007920928,0.04496112,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750007920929,0.04496112,151.85,151.82,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007921128,0.04496112,151.85,151.81,0.04492272]
["bitfinex-derivatives","SOLF0:USTF0",1750007921725,6.5851,151.82,151.81,0.04492272]
["bitfinex-derivatives","SOLF0:USTF0",1750007929146,222.84411818,151.84,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750007929441,222.84411818,151.84,151.81,0.04492272]
["bitfinex-derivatives","SOLF0:USTF0",1750007930445,6.5851,151.82,151.81,0.04492272]
["bitfinex-derivatives","SOLF0:USTF0",1750007939554,6.5849,151.83,151.81,0.04492272]
["bitfinex-derivatives","SOLF0:USTF0",1750007940642,6.5851,151.82,151.81,0.04492272]
["bitfinex-derivatives","SOLF0:USTF0",1750007942448,33.28,151.82,151.74,43.59206757]
["bitfinex-derivatives","SOLF0:USTF0",1750007942754,33.28,151.82,151.78,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007943254,350.80411818,151.84,151.8,10.82932748]
["bitfinex-derivatives","SOLF0:USTF0",1750007943448,6.5852,151.82,151.8,10.87257593]
["bitfinex-derivatives","SOLF0:USTF0",1750007943652,0.04640202,151.84,151.8,4.28687593]
["bitfinex-derivatives","SOLF0:USTF0",1750007943844,0.04640202,151.84,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750007944049,0.04640202,151.84,151.82,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007944949,0.04640202,151.84,151.82,10.82852748]
["bitfinex-derivatives","SOLF0:USTF0",1750007946554,6.63070202,151.84,151.82,10.82852748]
["bitfinex-derivatives","SOLF0:USTF0",1750007948256,6.63070202,151.84,151.82,4.24362748]
["bitfinex-derivatives","SOLF0:USTF0",1750007948561,33.32640202,151.84,151.8,0.04324845]
["bitfinex-derivatives","SOLF0:USTF0",1750007948854,222.84411818,151.83,151.8,0.04324845]
["bitfinex-derivatives","SOLF0:USTF0",1750007949156,6.5855,151.81,151.8,0.04324845]
["bitfinex-derivatives","SOLF0:USTF0",1750007951945,222.84411818,151.83,151.8,0.04324845]
["bitfinex-derivatives","SOLF0:USTF0",1750007952456,6.5854,151.82,151.8,0.04324845]
["bitfinex-derivatives","SOLF0:USTF0",1750007952856,222.84411818,151.83,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750007953245,6.63080202,151.84,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750007953446,0.04640202,151.84,151.8,0.04324845]
["bitfinex-derivatives","SOLF0:USTF0",1750007953661,6.5855,151.81,151.8,0.04324845]
["bitfinex-derivatives","SOLF0:USTF0",1750007959063,0.04640202,151.84,151.8,4.28687593]
["bitfinex-derivatives","SOLF0:USTF0",1750007959453,0.04640202,151.84,151.8,10.87247593]
["bitfinex-derivatives","SOLF0:USTF0",1750007959858,6.585,151.83,151.8,10.87247593]
["bitfinex-derivatives","SOLF0:USTF0",1750007960461,6.5852,151.82,151.8,10.87247593]
["bitfinex-derivatives","SOLF0:USTF0",1750007960762,0.04640202,151.84,151.8,0.04324845]
["bitfinex-derivatives","SOLF0:USTF0",1750007960965,6.5855,151.81,151.8,0.04324845]
["bitfinex-derivatives","SOLF0:USTF0",1750007963568,222.8905202,151.84,151.8,0.04324845]
["bitfinex-derivatives","SOLF0:USTF0",1750007966767,6.5855,151.81,151.8,0.04324845]
["bitfinex-derivatives","SOLF0:USTF0",1750007973665,222.8905202,151.84,151.8,4.27688219]
["bitfinex-derivatives","SOLF0:USTF0",1750007973869,222.8905202,151.84,151.8,0.04324845]
["bitfinex-derivatives","SOLF0:USTF0",1750007974273,6.5854,151.82,151.8,6.62914845]
["bitfinex-derivatives","SOLF0:USTF0",1750007975277,6.5855,151.81,151.8,0.04324845]
["bitfinex-derivatives","SOLF0:USTF0",1750007976175,6.5853,151.82,151.8,6.62924845]
["bitfinex-derivatives","SOLF0:USTF0",1750007977076,222.8905202,151.84,151.8,0.04324845]
["bitfinex-derivatives","SOLF0:USTF0",1750007978172,229.4750202,151.84,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750007978371,0.04640202,151.84,151.83,4.23363374]
["bitfinex-derivatives","SOLF0:USTF0",1750007978773,0.04640202,151.84,151.83,4.23217173]
["bitfinex-derivatives","SOLF0:USTF0",1750007979080,229.42641818,151.89,151.83,4.23217173]
["bitfinex-derivatives","SOLF0:USTF0",1750007979280,33.28,151.9,151.86,4.23217173]
["bitfinex-derivatives","SOLF0:USTF0",1750007979574,6.581,151.92,151.88,4.23217173]
["bitfinex-derivatives","SOLF0:USTF0",1750007979770,33.28,151.93,151.85,6.06844009]
["bitfinex-derivatives","SOLF0:USTF0",1750007979975,33.28,151.93,151.85,4.23217173]
["bitfinex-derivatives","SOLF0:USTF0",1750007980174,0.04585362,151.91,151.87,0.04922927]
["bitfinex-derivatives","SOLF0:USTF0",1750007981782,6.5825,151.88,151.87,0.04922927]
["bitfinex-derivatives","SOLF0:USTF0",1750007983887,6.5844,151.84,151.81,6.47087173]
["bitfinex-derivatives","SOLF0:USTF0",1750007984677,6.5844,151.84,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750007984873,0.04423528,151.84,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750007985185,0.04423528,151.84,151.81,6.51921009]
["bitfinex-derivatives","SOLF0:USTF0",1750007985570,0.04423528,151.84,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750007985977,0.04423528,151.84,151.81,6.51921009]
["bitfinex-derivatives","SOLF0:USTF0",1750007986286,0.04423528,151.84,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750007989780,6.62853528,151.84,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750007990188,0.04423528,151.84,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750007990885,0.04423528,151.84,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750007992483,6.62853528,151.84,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750007994186,6.62853528,151.84,151.81,6.51921009]
["bitfinex-derivatives","SOLF0:USTF0",1750007995780,6.62853528,151.84,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750007995980,165.45640701,151.84,151.81,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750007996186,4.23217173,151.82,151.81,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750007996690,6.5851,151.82,151.81,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750007997885,6.5849,151.83,151.81,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750007998184,33.30423528,151.84,151.81,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750007998585,6.5851,151.82,151.81,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750008012402,10.81727173,151.82,151.81,3.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750008012604,4.23217173,151.82,151.73,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750008012800,4.23217173,151.8,151.73,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750008013001,33.26,151.79,151.73,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750008013509,0.04693279,151.78,151.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750008014100,6.5875,151.77,151.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750008016404,6.5877,151.76,151.74,6.63280047]
["bitfinex-derivatives","SOLF0:USTF0",1750008016605,0.04693279,151.78,151.74,0.04440047]
["bitfinex-derivatives","SOLF0:USTF0",1750008016806,6.5875,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750008017002,0.04693279,151.78,151.74,0.04440047]
["bitfinex-derivatives","SOLF0:USTF0",1750008017505,6.5875,151.77,151.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750008017999,6.5878,151.76,151.74,6.63270047]
["bitfinex-derivatives","SOLF0:USTF0",1750008022295,0.04693279,151.78,151.74,0.04440047]
["bitfinex-derivatives","SOLF0:USTF0",1750008022296,6.5881,151.75,151.74,0.04440047]
["bitfinex-derivatives","SOLF0:USTF0",1750008024905,6.5881,151.75,151.74,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750008025113,39.8681,151.75,151.74,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750008026302,6.5916,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750008026498,33.28,151.71,151.64,39.70967173]
["bitfinex-derivatives","SOLF0:USTF0",1750008026911,6.5908,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750008027508,0.0481797,151.69,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750008029206,6.5892,151.73,151.68,4.23217173]
["bitfinex-derivatives","SOLF0:USTF0",1750008029406,33.28,151.77,151.72,4.23217173]
["bitfinex-derivatives","SOLF0:USTF0",1750008029713,6.5878,151.76,151.72,4.23217173]
["bitfinex-derivatives","SOLF0:USTF0",1750008029902,6.5878,151.76,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750008030719,39.91648423,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750008031111,0.04908423,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750008032025,6.63638423,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750008035116,6.63638423,151.77,151.73,0.04313478]
["bitfinex-derivatives","SOLF0:USTF0",1750008035117,0.04908423,151.77,151.73,0.04313478]
["bitfinex-derivatives","SOLF0:USTF0",1750008035720,6.5884,151.75,151.73,6.63213478]
["bitfinex-derivatives","SOLF0:USTF0",1750008039723,6.5879,151.76,151.73,6.63213478]
["bitfinex-derivatives","SOLF0:USTF0",1750008040924,6.63648423,151.77,151.73,4.27530651]
["bitfinex-derivatives","SOLF0:USTF0",1750008041618,6.63648423,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750008042521,0.04908423,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750008044131,0.04908423,151.77,151.73,33.30313478]
["bitfinex-derivatives","SOLF0:USTF0",1750008044729,0.04908423,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750008045730,6.63658423,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750008045931,0.04908423,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750008046427,6.588,151.76,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750008048831,6.5881,151.75,151.73,6.63203478]
["bitfinex-derivatives","SOLF0:USTF0",1750008049033,0.04908423,151.77,151.73,0.04313478]
["bitfinex-derivatives","SOLF0:USTF0",1750008049728,6.5879,151.76,151.73,0.04313478]
["bitfinex-derivatives","SOLF0:USTF0",1750008050229,6.5879,151.76,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750008051433,6.5881,151.75,151.73,6.63203478]
["bitfinex-derivatives","SOLF0:USTF0",1750008051733,0.04908423,151.77,151.73,0.04313478]
["bitfinex-derivatives","SOLF0:USTF0",1750008052129,6.5879,151.76,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750008052331,0.04908423,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750008052520,0.04908423,151.77,151.73,0.04313478]
["bitfinex-derivatives","SOLF0:USTF0",1750008052728,0.04908423,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750008058036,6.63658423,151.77,151.74,39.28981023]
["bitfinex-derivatives","SOLF0:USTF0",1750008058226,0.04908423,151.77,151.73,0.04313478]
["bitfinex-derivatives","SOLF0:USTF0",1750008058626,0.04908423,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750008058826,6.63658423,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750008059030,6.63658423,151.77,151.73,0.04313478]
["bitfinex-derivatives","SOLF0:USTF0",1750008060137,6.63658423,151.77,151.73,6.07294501]
["bitfinex-derivatives","SOLF0:USTF0",1750008060345,0.04908423,151.77,151.74,4.23775821]
["bitfinex-derivatives","SOLF0:USTF0",1750008060527,0.04908423,151.77,151.75,4.23739945]
["bitfinex-derivatives","SOLF0:USTF0",1750008060723,222.84411818,151.81,151.75,37.49739945]
["bitfinex-derivatives","SOLF0:USTF0",1750008060928,6.5833,151.87,151.8,4.23739945]
["bitfinex-derivatives","SOLF0:USTF0",1750008061132,2.1335,151.89,151.83,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008061332,6.5828,151.88,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1750008061522,4.23293188,151.88,151.8,37.49293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008061729,33.26,151.87,151.82,0.04331578]
["bitfinex-derivatives","SOLF0:USTF0",1750008061927,0.04967844,151.86,151.82,0.04331578]
["bitfinex-derivatives","SOLF0:USTF0",1750008062125,0.04967844,151.86,151.82,4.27624766]
["bitfinex-derivatives","SOLF0:USTF0",1750008062736,0.04967844,151.86,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750008063133,0.04967844,151.86,151.82,0.04331578]
["bitfinex-derivatives","SOLF0:USTF0",1750008063740,6.5842,151.85,151.82,6.62811578]
["bitfinex-derivatives","SOLF0:USTF0",1750008064442,6.5843,151.84,151.82,0.04331578]
["bitfinex-derivatives","SOLF0:USTF0",1750008065239,6.584,151.85,151.82,0.04331578]
["bitfinex-derivatives","SOLF0:USTF0",1750008065443,0.04967844,151.86,151.82,0.04331578]
["bitfinex-derivatives","SOLF0:USTF0",1750008066238,6.584,151.85,151.82,6.62831578]
["bitfinex-derivatives","SOLF0:USTF0",1750008068139,6.584,151.85,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750008068740,6.584,151.85,151.82,6.62821578]
["bitfinex-derivatives","SOLF0:USTF0",1750008069847,6.5843,151.84,151.82,6.62821578]
["bitfinex-derivatives","SOLF0:USTF0",1750008070448,0.04967844,151.86,151.82,6.62821578]
["bitfinex-derivatives","SOLF0:USTF0",1750008070643,6.5841,151.85,151.82,6.62821578]
["bitfinex-derivatives","SOLF0:USTF0",1750008070850,0.04967844,151.86,151.82,6.62821578]
["bitfinex-derivatives","SOLF0:USTF0",1750008071449,6.5843,151.84,151.82,6.62821578]
["bitfinex-derivatives","SOLF0:USTF0",1750008073555,4.23293188,151.84,151.76,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008073951,6.5857,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750008074545,6.5857,151.81,151.78,6.63228331]
["bitfinex-derivatives","SOLF0:USTF0",1750008074546,6.62955112,151.81,151.78,6.63228331]
["bitfinex-derivatives","SOLF0:USTF0",1750008074754,6.62955112,151.81,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750008074955,0.04385112,151.81,151.78,4.27861519]
["bitfinex-derivatives","SOLF0:USTF0",1750008075449,0.04385112,151.81,151.79,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1750008076244,0.04385112,151.81,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1750008077455,0.04385112,151.81,151.8,10.81893188]
["bitfinex-derivatives","SOLF0:USTF0",1750008077847,0.04385112,151.81,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1750008081655,33.24,151.88,151.83,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750008082158,37.6762,151.9,151.83,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008082355,33.24,151.9,151.85,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008082562,0.0501458,151.89,151.87,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008082759,0.05036869,151.9,151.87,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008084760,0.05036869,151.9,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750008084959,0.05036869,151.9,151.87,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008085158,6.5822,151.89,151.86,6.6254613]
["bitfinex-derivatives","SOLF0:USTF0",1750008085351,0.05036869,151.9,151.86,0.0422613]
["bitfinex-derivatives","SOLF0:USTF0",1750008085661,37.47293188,151.89,151.86,0.0422613]
["bitfinex-derivatives","SOLF0:USTF0",1750008085853,6.5829,151.87,151.86,0.0422613]
["bitfinex-derivatives","SOLF0:USTF0",1750008086351,6.5829,151.87,151.81,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750008086352,6.5851,151.82,151.8,10.81873188]
["bitfinex-derivatives","SOLF0:USTF0",1750008086553,4.4227,151.88,151.8,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008086958,6.5845,151.84,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750008089657,6.5847,151.83,151.81,6.62713767]
["bitfinex-derivatives","SOLF0:USTF0",1750008089863,6.5847,151.83,151.81,0.04183767]
["bitfinex-derivatives","SOLF0:USTF0",1750008091758,6.5847,151.83,151.81,6.62733767]
["bitfinex-derivatives","SOLF0:USTF0",1750008094267,6.5847,151.83,151.81,0.04183767]
["bitfinex-derivatives","SOLF0:USTF0",1750008094864,6.5851,151.82,151.81,0.04183767]
["bitfinex-derivatives","SOLF0:USTF0",1750008102069,33.28450295,151.85,151.81,0.04183767]
["bitfinex-derivatives","SOLF0:USTF0",1750008102467,6.5851,151.82,151.81,0.04183767]
["bitfinex-derivatives","SOLF0:USTF0",1750008106071,33.28450295,151.85,151.81,0.04183767]
["bitfinex-derivatives","SOLF0:USTF0",1750008106072,6.5848,151.83,151.81,0.04183767]
["bitfinex-derivatives","SOLF0:USTF0",1750008106272,33.28450295,151.85,151.81,0.04183767]
["bitfinex-derivatives","SOLF0:USTF0",1750008107775,6.5849,151.83,151.81,0.04183767]
["bitfinex-derivatives","SOLF0:USTF0",1750008110777,6.5849,151.83,151.81,6.62723767]
["bitfinex-derivatives","SOLF0:USTF0",1750008111376,6.5844,151.84,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750008112878,6.5844,151.84,151.81,6.62713767]
["bitfinex-derivatives","SOLF0:USTF0",1750008115775,33.28450295,151.85,151.81,0.04183767]
["bitfinex-derivatives","SOLF0:USTF0",1750008117484,6.5845,151.84,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750008118077,6.5845,151.84,151.81,6.62713767]
["bitfinex-derivatives","SOLF0:USTF0",1750008118876,0.04450295,151.85,151.81,0.04183767]
["bitfinex-derivatives","SOLF0:USTF0",1750008119381,6.62850295,151.85,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750008119782,6.62850295,151.85,151.81,0.04183767]
["bitfinex-derivatives","SOLF0:USTF0",1750008119981,0.04450295,151.85,151.83,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750008120283,0.04450295,151.85,151.81,0.04183767]
["bitfinex-derivatives","SOLF0:USTF0",1750008121989,222.84411818,151.89,151.84,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008122292,222.84411818,151.89,151.82,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008122483,6.583,151.87,151.82,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008122985,222.84411818,151.89,151.84,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008122986,0.0459866,151.86,151.84,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008123393,0.0459866,151.86,151.83,0.0453101]
["bitfinex-derivatives","SOLF0:USTF0",1750008123796,0.0459866,151.86,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750008128199,6.6294866,151.86,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1750008128501,6.6294866,151.86,151.83,33.2653101]
["bitfinex-derivatives","SOLF0:USTF0",1750008129403,6.6294866,151.86,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1750008129698,6.6294866,151.86,151.83,33.2653101]
["bitfinex-derivatives","SOLF0:USTF0",1750008129903,0.0459866,151.86,151.83,0.0453101]
["bitfinex-derivatives","SOLF0:USTF0",1750008130596,6.5838,151.85,151.83,0.0453101]
["bitfinex-derivatives","SOLF0:USTF0",1750008131703,6.5842,151.84,151.83,0.0453101]
["bitfinex-derivatives","SOLF0:USTF0",1750008144009,6.5858,151.81,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750008146312,0.04921474,151.82,151.78,33.26651869]
["bitfinex-derivatives","SOLF0:USTF0",1750008146515,0.04921474,151.82,151.78,0.04651869]
["bitfinex-derivatives","SOLF0:USTF0",1750008146718,2.33211474,151.82,151.78,0.04651869]
["bitfinex-derivatives","SOLF0:USTF0",1750008146913,225.17623292,151.82,151.78,0.04651869]
["bitfinex-derivatives","SOLF0:USTF0",1750008147814,6.5864,151.79,151.78,0.04651869]
["bitfinex-derivatives","SOLF0:USTF0",1750008157627,225.17623292,151.82,151.78,0.04651869]
["bitfinex-derivatives","SOLF0:USTF0",1750008157628,0.04921474,151.82,151.78,4.27945057]
["bitfinex-derivatives","SOLF0:USTF0",1750008157825,0.04921474,151.82,151.8,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008158031,6.5832,151.87,151.8,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008158335,6.5832,151.87,151.83,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008159032,6.5832,151.87,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1750008159234,6.5832,151.87,151.83,4.28304879]
["bitfinex-derivatives","SOLF0:USTF0",1750008159235,6.62849161,151.87,151.83,4.28304879]
["bitfinex-derivatives","SOLF0:USTF0",1750008159733,0.04529161,151.87,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750008163530,33.22,151.92,151.89,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750008164335,33.22,151.92,151.88,10.81513188]
["bitfinex-derivatives","SOLF0:USTF0",1750008164536,33.26561462,151.92,151.89,0.05062938]
["bitfinex-derivatives","SOLF0:USTF0",1750008164739,6.5813,151.91,151.89,0.05062938]
["bitfinex-derivatives","SOLF0:USTF0",1750008166140,39.84661462,151.92,151.89,6.63272938]
["bitfinex-derivatives","SOLF0:USTF0",1750008166637,6.5812,151.91,151.89,0.05062938]
["bitfinex-derivatives","SOLF0:USTF0",1750008168032,6.5816,151.9,151.89,0.05062938]
["bitfinex-derivatives","SOLF0:USTF0",1750008169137,0.04561462,151.92,151.89,0.05062938]
["bitfinex-derivatives","SOLF0:USTF0",1750008169732,6.62661462,151.92,151.89,6.63242938]
["bitfinex-derivatives","SOLF0:USTF0",1750008171836,33.2,151.95,151.9,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008172031,33.2,151.95,151.92,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008172337,127.78,151.99,151.92,10.81343188]
["bitfinex-derivatives","SOLF0:USTF0",1750008172338,256.04411818,151.98,151.92,10.81343188]
["bitfinex-derivatives","SOLF0:USTF0",1750008172938,256.04411818,151.98,151.93,0.04342334]
["bitfinex-derivatives","SOLF0:USTF0",1750008172939,0.04884248,151.97,151.93,0.04342334]
["bitfinex-derivatives","SOLF0:USTF0",1750008173437,6.5791,151.96,151.93,0.04342334]
["bitfinex-derivatives","SOLF0:USTF0",1750008173629,0.04884248,151.97,151.93,0.04342334]
["bitfinex-derivatives","SOLF0:USTF0",1750008173943,0.04884248,151.97,151.93,6.62372334]
["bitfinex-derivatives","SOLF0:USTF0",1750008174141,6.5796,151.95,151.93,0.04342334]
["bitfinex-derivatives","SOLF0:USTF0",1750008176244,6.5796,151.95,151.93,6.62372334]
["bitfinex-derivatives","SOLF0:USTF0",1750008179539,0.04884248,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750008179540,6.5793,151.96,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750008180137,6.62764248,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750008180645,6.579,151.96,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750008181047,0.04884248,151.97,151.94,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008181252,6.62744248,151.97,151.94,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008181544,6.62744248,151.97,151.95,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750008181750,6.62744248,151.97,151.94,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008181751,0.04884248,151.97,151.94,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008181948,0.01244398,151.97,151.96,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008182351,0.01244398,151.97,151.96,10.81193188]
["bitfinex-derivatives","SOLF0:USTF0",1750008183254,6.5765,152.02,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750008184344,0.05028072,152.03,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750008185646,6.62628072,152.03,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750008185841,4.2651,152.08,152.01,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008186153,4.2651,152.08,152.04,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008186452,6.5746,152.07,152.04,10.80843188]
["bitfinex-derivatives","SOLF0:USTF0",1750008186853,10.8391,152.08,152.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750008187147,0.04997377,152.07,152.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750008188455,6.62437377,152.07,152.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750008188651,0.04997377,152.07,152.04,4.27761913]
["bitfinex-derivatives","SOLF0:USTF0",1750008189359,6.5749,152.06,152.04,4.27761913]
["bitfinex-derivatives","SOLF0:USTF0",1750008189650,6.5751,152.05,152.04,0.04468725]
["bitfinex-derivatives","SOLF0:USTF0",1750008191259,33.14,152.06,151.99,37.37293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008191458,222.84411818,152.05,151.99,37.37293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008192144,6.577,152.01,151.99,43.95043188]
["bitfinex-derivatives","SOLF0:USTF0",1750008192350,6.577,152.01,152.0,0.04716773]
["bitfinex-derivatives","SOLF0:USTF0",1750008192750,6.5766,152.02,152.0,0.04716773]
["bitfinex-derivatives","SOLF0:USTF0",1750008193948,6.5769,152.01,152.0,0.04716773]
["bitfinex-derivatives","SOLF0:USTF0",1750008195664,6.5785,151.98,151.94,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750008195850,33.14,152.02,151.93,79.7906608]
["bitfinex-derivatives","SOLF0:USTF0",1750008195851,227.07705006,152.01,151.93,4.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008196058,222.84411818,152.0,151.93,10.81293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008196550,225.15191818,152.0,151.93,10.81293188]
["bitfinex-derivatives","SOLF0:USTF0",1750008196858,0.04739318,151.98,151.95,0.0488836]
["bitfinex-derivatives","SOLF0:USTF0",1750008197362,6.5789,151.97,151.95,0.0488836]
["bitfinex-derivatives","SOLF0:USTF0",1750008199265,6.579,151.96,151.95,0.0488836]
["bitfinex-derivatives","SOLF0:USTF0",1750008206354,6.5788,151.97,151.95,0.0488836]
["bitfinex-derivatives","SOLF0:USTF0",1750008206751,33.18739318,151.98,151.95,0.0488836]
["bitfinex-derivatives","SOLF0:USTF0",1750008207157,6.579,151.96,151.95,0.0488836]
["bitfinex-derivatives","SOLF0:USTF0",1750008224976,6.5788,151.97,151.95,0.0488836]
["bitfinex-derivatives","SOLF0:USTF0",1750008225287,222.89151136,151.98,151.95,0.0488836]
["bitfinex-derivatives","SOLF0:USTF0",1750008225688,6.5788,151.97,151.95,0.0488836]
["bitfinex-derivatives","SOLF0:USTF0",1750008226787,6.5788,151.97,151.95,6.6282836]
["bitfinex-derivatives","SOLF0:USTF0",1750008229492,0.04739318,151.98,151.95,0.0488836]
["bitfinex-derivatives","SOLF0:USTF0",1750008230692,6.579,151.97,151.95,0.0488836]
["bitfinex-derivatives","SOLF0:USTF0",1750008231084,0.04739318,151.98,151.95,0.0488836]
["bitfinex-derivatives","SOLF0:USTF0",1750008231285,6.579,151.97,151.95,0.0488836]
["bitfinex-derivatives","SOLF0:USTF0",1750008232193,6.579,151.96,151.95,0.0488836]
["bitfinex-derivatives","SOLF0:USTF0",1750008241394,6.5788,151.97,151.95,0.0488836]
["bitfinex-derivatives","SOLF0:USTF0",1750008241897,222.89151136,151.98,151.95,0.0488836]
["bitfinex-derivatives","SOLF0:USTF0",1750008242598,6.5789,151.97,151.95,0.0488836]
["bitfinex-derivatives","SOLF0:USTF0",1750008244502,6.579,151.96,151.95,0.0488836]
["bitfinex-derivatives","SOLF0:USTF0",1750008246496,6.581,151.92,151.9,39.20356766]
["bitfinex-derivatives","SOLF0:USTF0",1750008246995,6.581,151.92,151.9,6.06356766]
["bitfinex-derivatives","SOLF0:USTF0",1750008247195,6.5812,151.91,151.9,6.06356766]
["bitfinex-derivatives","SOLF0:USTF0",1750008247504,0.04279112,151.92,151.89,0.04167052]
["bitfinex-derivatives","SOLF0:USTF0",1750008247800,6.5819,151.9,151.89,0.04167052]
["bitfinex-derivatives","SOLF0:USTF0",1750008248799,6.5813,151.91,151.89,0.04167052]
["bitfinex-derivatives","SOLF0:USTF0",1750008248997,0.04279112,151.92,151.89,0.04167052]
["bitfinex-derivatives","SOLF0:USTF0",1750008249396,6.62379112,151.92,151.89,6.62337052]
["bitfinex-derivatives","SOLF0:USTF0",1750008250199,6.62379112,151.92,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750008251696,6.5813,151.91,151.89,6.62357052]
["bitfinex-derivatives","SOLF0:USTF0",1750008254008,6.5816,151.9,151.89,0.04167052]
["bitfinex-derivatives","SOLF0:USTF0",1750008256003,10.81207773,151.9,151.89,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750008256307,222.84411818,151.89,151.79,10.29404539]
["bitfinex-derivatives","SOLF0:USTF0",1750008256503,260.19459591,151.88,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750008257096,0.04189066,151.86,151.83,0.0421424]
["bitfinex-derivatives","SOLF0:USTF0",1750008258208,6.5846,151.84,151.83,0.0421424]
["bitfinex-derivatives","SOLF0:USTF0",1750008258504,37.35047773,151.84,151.75,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750008258702,37.35047773,151.84,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750008259511,0.04999289,151.82,151.78,0.04524305]
["bitfinex-derivatives","SOLF0:USTF0",1750008259905,6.5864,151.79,151.78,0.04524305]
["bitfinex-derivatives","SOLF0:USTF0",1750008260807,0.04999289,151.82,151.78,0.04524305]
["bitfinex-derivatives","SOLF0:USTF0",1750008261309,0.04999289,151.82,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750008261512,6.63539289,151.82,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750008261708,0.04999289,151.82,151.78,0.04524305]
["bitfinex-derivatives","SOLF0:USTF0",1750008262412,6.5855,151.81,151.78,6.63184305]
["bitfinex-derivatives","SOLF0:USTF0",1750008263113,0.04999289,151.82,151.78,0.04524305]
["bitfinex-derivatives","SOLF0:USTF0",1750008264120,0.04999289,151.82,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1750008264708,6.63519289,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750008265116,6.5864,151.79,151.78,0.04524305]
["bitfinex-derivatives","SOLF0:USTF0",1750008265411,0.04999289,151.82,151.78,0.04524305]
["bitfinex-derivatives","SOLF0:USTF0",1750008266917,6.5858,151.81,151.78,6.63204305]
["bitfinex-derivatives","SOLF0:USTF0",1750008268926,6.5858,151.81,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750008269107,6.5858,151.81,151.78,0.04524305]
["bitfinex-derivatives","SOLF0:USTF0",1750008269312,6.5858,151.81,151.78,6.63194305]
["bitfinex-derivatives","SOLF0:USTF0",1750008269919,6.5858,151.81,151.78,6.63184305]
["bitfinex-derivatives","SOLF0:USTF0",1750008270720,0.04999289,151.82,151.78,6.63184305]
["bitfinex-derivatives","SOLF0:USTF0",1750008271220,6.5859,151.81,151.78,6.63184305]
["bitfinex-derivatives","SOLF0:USTF0",1750008272615,6.586,151.8,151.78,6.63184305]
["bitfinex-derivatives","SOLF0:USTF0",1750008273310,6.5857,151.81,151.78,6.63184305]
["bitfinex-derivatives","SOLF0:USTF0",1750008273511,0.04999289,151.82,151.78,6.63184305]
["bitfinex-derivatives","SOLF0:USTF0",1750008274418,6.5856,151.81,151.78,6.63184305]
["bitfinex-derivatives","SOLF0:USTF0",1750008276208,0.04999289,151.82,151.78,6.63184305]
["bitfinex-derivatives","SOLF0:USTF0",1750008276915,6.586,151.8,151.78,6.63184305]
["bitfinex-derivatives","SOLF0:USTF0",1750008278921,6.5858,151.81,151.78,6.63184305]
["bitfinex-derivatives","SOLF0:USTF0",1750008279117,0.04999289,151.82,151.78,6.63184305]
["bitfinex-derivatives","SOLF0:USTF0",1750008280119,6.5856,151.81,151.78,6.63184305]
["bitfinex-derivatives","SOLF0:USTF0",1750008281922,6.586,151.8,151.78,6.63184305]
["bitfinex-derivatives","SOLF0:USTF0",1750008285125,6.5864,151.79,151.78,0.04524305]
["bitfinex-derivatives","SOLF0:USTF0",1750008300627,33.12,151.81,151.78,0.04524305]
["bitfinex-derivatives","SOLF0:USTF0",1750008301834,6.5862,151.8,151.78,6.63204305]
["bitfinex-derivatives","SOLF0:USTF0",1750008305336,6.5864,151.79,151.78,0.04524305]
["bitfinex-derivatives","SOLF0:USTF0",1750008306335,33.12,151.81,151.72,6.0164868]
["bitfinex-derivatives","SOLF0:USTF0",1750008306336,4.23047773,151.8,151.72,6.0164868]
["bitfinex-derivatives","SOLF0:USTF0",1750008306529,4.23047773,151.77,151.7,6.0164868]
["bitfinex-derivatives","SOLF0:USTF0",1750008306734,33.12,151.76,151.7,6.0164868]
["bitfinex-derivatives","SOLF0:USTF0",1750008306928,222.84411818,151.79,151.75,4.23047773]
["bitfinex-derivatives","SOLF0:USTF0",1750008307125,13.1679,151.85,151.77,4.23047773]
["bitfinex-derivatives","SOLF0:USTF0",1750008307126,2.0884,151.82,151.77,4.23047773]
["bitfinex-derivatives","SOLF0:USTF0",1750008307325,0.0458899,151.81,151.78,0.04461459]
["bitfinex-derivatives","SOLF0:USTF0",1750008307524,6.5862,151.8,151.78,0.04461459]
["bitfinex-derivatives","SOLF0:USTF0",1750008308140,6.6315899,151.81,151.78,6.63141459]
["bitfinex-derivatives","SOLF0:USTF0",1750008308437,0.0458899,151.81,151.79,4.23047773]
["bitfinex-derivatives","SOLF0:USTF0",1750008309134,0.0458899,151.81,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1750008314538,6.584,151.85,151.82,4.23047773]
["bitfinex-derivatives","SOLF0:USTF0",1750008314938,6.10281551,151.9,151.84,4.23047773]
["bitfinex-derivatives","SOLF0:USTF0",1750008315138,39.18281551,151.92,151.84,4.23047773]
["bitfinex-derivatives","SOLF0:USTF0",1750008315332,6.5832,151.87,151.84,4.23047773]
["bitfinex-derivatives","SOLF0:USTF0",1750008315540,6.5832,151.87,151.86,0.04533944]
["bitfinex-derivatives","SOLF0:USTF0",1750008315735,0.04399563,151.88,151.85,4.27337418]
["bitfinex-derivatives","SOLF0:USTF0",1750008316742,0.04399563,151.88,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750008317428,0.04399563,151.88,151.85,0.04289645]
["bitfinex-derivatives","SOLF0:USTF0",1750008318137,6.5834,151.86,151.85,0.04289645]
["bitfinex-derivatives","SOLF0:USTF0",1750008320848,6.5831,151.87,151.85,0.04289645]
["bitfinex-derivatives","SOLF0:USTF0",1750008321150,0.04399563,151.88,151.85,0.04289645]
["bitfinex-derivatives","SOLF0:USTF0",1750008321344,0.04399563,151.88,151.85,4.27337418]
["bitfinex-derivatives","SOLF0:USTF0",1750008322339,0.04399563,151.88,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750008327049,0.04399563,151.88,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750008330954,0.04399563,151.88,151.87,10.81337773]
["bitfinex-derivatives","SOLF0:USTF0",1750008332559,0.04399563,151.88,151.87,4.23047773]
["bitfinex-derivatives","SOLF0:USTF0",1750008332756,0.04399563,151.88,151.85,4.27337418]
["bitfinex-derivatives","SOLF0:USTF0",1750008332954,4.27447336,151.88,151.85,0.04289645]
["bitfinex-derivatives","SOLF0:USTF0",1750008333253,4.27447336,151.88,151.77,4.23047773]
["bitfinex-derivatives","SOLF0:USTF0",1750008333254,255.92411818,151.87,151.77,4.23047773]
["bitfinex-derivatives","SOLF0:USTF0",1750008333451,255.92411818,151.87,151.79,4.23047773]
["bitfinex-derivatives","SOLF0:USTF0",1750008333452,262.63441818,151.87,151.79,4.23047773]
["bitfinex-derivatives","SOLF0:USTF0",1750008333659,6.5849,151.83,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750008333850,6.5849,151.83,151.79,4.23047773]
["bitfinex-derivatives","SOLF0:USTF0",1750008334249,6.5849,151.83,151.79,4.27900275]
["bitfinex-derivatives","SOLF0:USTF0",1750008334250,6.63236939,151.83,151.79,4.27900275]
["bitfinex-derivatives","SOLF0:USTF0",1750008334653,0.04746939,151.83,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750008335258,0.04746939,151.83,151.79,4.27900275]
["bitfinex-derivatives","SOLF0:USTF0",1750008335952,6.63216939,151.83,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750008336157,6.63216939,151.83,151.79,4.27900275]
["bitfinex-derivatives","SOLF0:USTF0",1750008336955,6.63216939,151.83,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750008338471,6.63216939,151.83,151.79,4.27900275]
["bitfinex-derivatives","SOLF0:USTF0",1750008339771,6.63216939,151.83,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750008340572,6.63216939,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750008340763,6.63216939,151.83,151.79,4.27900275]
["bitfinex-derivatives","SOLF0:USTF0",1750008340958,6.5851,151.82,151.79,4.27900275]
["bitfinex-derivatives","SOLF0:USTF0",1750008341569,6.5856,151.81,151.79,10.86520275]
["bitfinex-derivatives","SOLF0:USTF0",1750008341766,0.04746939,151.83,151.79,10.86520275]
["bitfinex-derivatives","SOLF0:USTF0",1750008341966,6.5853,151.82,151.79,10.86520275]
["bitfinex-derivatives","SOLF0:USTF0",1750008343474,6.5853,151.82,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750008344768,0.04746939,151.83,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750008345163,0.04746939,151.83,151.79,4.27900275]
["bitfinex-derivatives","SOLF0:USTF0",1750008345977,6.63236939,151.83,151.8,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750008347678,6.63236939,151.83,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750008352668,6.63236939,151.83,151.79,4.27900275]
["bitfinex-derivatives","SOLF0:USTF0",1750008352669,6.63236939,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750008355073,6.5853,151.82,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750008355278,6.5853,151.82,151.79,6.63472502]
["bitfinex-derivatives","SOLF0:USTF0",1750008355480,6.5853,151.82,151.79,0.04852502]
["bitfinex-derivatives","SOLF0:USTF0",1750008356180,6.5853,151.82,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750008358281,6.5855,151.81,151.79,6.63472502]
["bitfinex-derivatives","SOLF0:USTF0",1750008358884,6.5854,151.82,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1750008361879,6.5855,151.81,151.79,6.63472502]
["bitfinex-derivatives","SOLF0:USTF0",1750008362183,6.5855,151.81,151.79,0.04852502]
["bitfinex-derivatives","SOLF0:USTF0",1750008362380,6.5855,151.81,151.79,6.63492502]
["bitfinex-derivatives","SOLF0:USTF0",1750008363586,6.586,151.8,151.79,0.04852502]
["bitfinex-derivatives","SOLF0:USTF0",1750008399920,6.5875,151.77,151.75,41.86158642]
["bitfinex-derivatives","SOLF0:USTF0",1750008400111,6.5875,151.77,151.75,2.71187856]
["bitfinex-derivatives","SOLF0:USTF0",1750008400310,6.5875,151.77,151.75,9.29977856]
["bitfinex-derivatives","SOLF0:USTF0",1750008400709,6.5877,151.76,151.75,2.71187856]
["bitfinex-derivatives","SOLF0:USTF0",1750008401110,6.5877,151.76,151.74,2.75545002]
["bitfinex-derivatives","SOLF0:USTF0",1750008401311,0.05040075,151.77,151.74,2.75545002]
["bitfinex-derivatives","SOLF0:USTF0",1750008401312,6.5881,151.75,151.74,0.04357146]
["bitfinex-derivatives","SOLF0:USTF0",1750008402709,6.5881,151.75,151.74,2.75545002]
["bitfinex-derivatives","SOLF0:USTF0",1750008403620,6.5879,151.76,151.74,2.75545002]
["bitfinex-derivatives","SOLF0:USTF0",1750008403913,0.05040075,151.77,151.74,2.75545002]
["bitfinex-derivatives","SOLF0:USTF0",1750008404116,229.43001818,151.81,151.76,2.71187856]
["bitfinex-derivatives","SOLF0:USTF0",1750008404419,33.02,151.86,151.8,2.71187856]
["bitfinex-derivatives","SOLF0:USTF0",1750008404618,6.5836,151.86,151.85,2.71187856]
["bitfinex-derivatives","SOLF0:USTF0",1750008405110,0.04436231,151.87,151.85,2.71187856]
["bitfinex-derivatives","SOLF0:USTF0",1750008405715,6.62746231,151.87,151.85,2.71187856]
["bitfinex-derivatives","SOLF0:USTF0",1750008406912,6.62746231,151.87,151.84,0.04697184]
["bitfinex-derivatives","SOLF0:USTF0",1750008407815,6.62746231,151.87,151.84,6.63117184]
["bitfinex-derivatives","SOLF0:USTF0",1750008408016,6.5834,151.86,151.84,6.63117184]
["bitfinex-derivatives","SOLF0:USTF0",1750008409122,6.5834,151.86,151.84,0.04697184]
["bitfinex-derivatives","SOLF0:USTF0",1750008412730,6.62746231,151.87,151.84,6.63117184]
["bitfinex-derivatives","SOLF0:USTF0",1750008413026,6.62746231,151.87,151.84,0.04697184]
["bitfinex-derivatives","SOLF0:USTF0",1750008413222,6.62746231,151.87,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750008413422,6.62746231,151.87,151.85,10.81687037]
["bitfinex-derivatives","SOLF0:USTF0",1750008413622,0.04436231,151.87,151.85,10.81687037]
["bitfinex-derivatives","SOLF0:USTF0",1750008415524,0.04436231,151.87,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750008423232,255.84411818,151.95,151.85,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008423433,4.23307037,151.93,151.84,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750008423734,255.84411818,151.95,151.84,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750008423735,4.23307037,151.89,151.84,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750008423941,37.23307037,151.89,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750008424333,0.04714501,151.88,151.84,0.0469779]
["bitfinex-derivatives","SOLF0:USTF0",1750008424839,4.23307037,151.87,151.84,0.0469779]
["bitfinex-derivatives","SOLF0:USTF0",1750008425038,4.23307037,151.85,151.77,6.1509483]
["bitfinex-derivatives","SOLF0:USTF0",1750008425243,4.3664,151.86,151.78,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008425635,4.3664,151.86,151.8,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008425834,33.0,151.89,151.82,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008426132,0.04422298,151.87,151.84,0.04616577]
["bitfinex-derivatives","SOLF0:USTF0",1750008426938,6.5836,151.86,151.84,6.63016577]
["bitfinex-derivatives","SOLF0:USTF0",1750008428241,6.62732298,151.87,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750008428832,6.62732298,151.87,151.84,6.63016577]
["bitfinex-derivatives","SOLF0:USTF0",1750008432043,6.5834,151.86,151.84,6.63016577]
["bitfinex-derivatives","SOLF0:USTF0",1750008432845,6.62732298,151.87,151.84,6.63016577]
["bitfinex-derivatives","SOLF0:USTF0",1750008434043,6.62732298,151.87,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750008434246,0.04422298,151.87,151.84,0.04616577]
["bitfinex-derivatives","SOLF0:USTF0",1750008434748,0.04422298,151.87,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750008435345,0.04422298,151.87,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750008435738,0.04422298,151.87,151.84,0.04616577]
["bitfinex-derivatives","SOLF0:USTF0",1750008435937,0.04422298,151.87,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750008436442,0.04422298,151.87,151.84,0.04616577]
["bitfinex-derivatives","SOLF0:USTF0",1750008437045,6.5838,151.85,151.84,0.04616577]
["bitfinex-derivatives","SOLF0:USTF0",1750008445336,6.5836,151.86,151.84,0.04616577]
["bitfinex-derivatives","SOLF0:USTF0",1750008446149,6.5838,151.85,151.84,0.04616577]
["bitfinex-derivatives","SOLF0:USTF0",1750008446946,6.5836,151.86,151.84,0.04616577]
["bitfinex-derivatives","SOLF0:USTF0",1750008447253,0.04422298,151.87,151.84,0.04616577]
["bitfinex-derivatives","SOLF0:USTF0",1750008447453,0.04422298,151.87,151.84,4.27923614]
["bitfinex-derivatives","SOLF0:USTF0",1750008447853,0.04422298,151.87,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750008453142,6.5814,151.91,151.86,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008453457,32.98,151.92,151.86,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008453655,32.98,151.92,151.84,8.57607037]
["bitfinex-derivatives","SOLF0:USTF0",1750008453950,32.98,151.92,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750008454152,4.23307037,151.9,151.83,39.1309483]
["bitfinex-derivatives","SOLF0:USTF0",1750008454456,6.5825,151.88,151.87,0.04916462]
["bitfinex-derivatives","SOLF0:USTF0",1750008454654,6.5825,151.88,151.8,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008454655,37.19307037,151.88,151.8,43.34401867]
["bitfinex-derivatives","SOLF0:USTF0",1750008454850,6.584,151.85,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750008455042,260.03718855,151.88,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750008455556,0.04152443,151.87,151.83,0.04368103]
["bitfinex-derivatives","SOLF0:USTF0",1750008456256,6.5842,151.85,151.83,0.04368103]
["bitfinex-derivatives","SOLF0:USTF0",1750008457457,6.5842,151.85,151.83,6.62828103]
["bitfinex-derivatives","SOLF0:USTF0",1750008457960,6.5842,151.85,151.83,0.04368103]
["bitfinex-derivatives","SOLF0:USTF0",1750008459760,6.5842,151.84,151.83,0.04368103]
["bitfinex-derivatives","SOLF0:USTF0",1750008466759,43.77727037,151.84,151.83,8.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750008474374,6.5871,151.78,151.75,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750008474978,6.5873,151.77,151.74,37.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750008475467,6.63548555,151.77,151.74,43.88035009]
["bitfinex-derivatives","SOLF0:USTF0",1750008476171,6.63548555,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750008476469,0.04818555,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750008478069,0.04818555,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750008478274,227.5483,151.83,151.75,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008478275,255.96,151.83,151.75,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008478570,255.96,151.83,151.77,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008478771,255.96,151.83,151.77,10.82017037]
["bitfinex-derivatives","SOLF0:USTF0",1750008479165,6.5862,151.8,151.77,10.82017037]
["bitfinex-derivatives","SOLF0:USTF0",1750008479366,6.5862,151.8,151.78,0.04681954]
["bitfinex-derivatives","SOLF0:USTF0",1750008480476,6.5864,151.79,151.78,0.04681954]
["bitfinex-derivatives","SOLF0:USTF0",1750008481880,37.19307037,151.79,151.71,39.32537037]
["bitfinex-derivatives","SOLF0:USTF0",1750008482875,0.04823436,151.77,151.73,0.04857484]
["bitfinex-derivatives","SOLF0:USTF0",1750008483084,6.5884,151.75,151.73,0.04857484]
["bitfinex-derivatives","SOLF0:USTF0",1750008483376,0.04823436,151.77,151.73,0.04857484]
["bitfinex-derivatives","SOLF0:USTF0",1750008483672,6.5885,151.75,151.73,0.04857484]
["bitfinex-derivatives","SOLF0:USTF0",1750008485580,0.04823436,151.77,151.73,6.63747484]
["bitfinex-derivatives","SOLF0:USTF0",1750008486485,0.04823436,151.77,151.75,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008486980,0.04823436,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750008487781,0.04823436,151.77,151.75,10.82107037]
["bitfinex-derivatives","SOLF0:USTF0",1750008487982,0.04823436,151.77,151.75,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008488680,0.04823436,151.77,151.75,10.82097037]
["bitfinex-derivatives","SOLF0:USTF0",1750008488879,0.04823436,151.77,151.75,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008489683,0.04823436,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750008490279,0.04823436,151.77,151.75,10.82097037]
["bitfinex-derivatives","SOLF0:USTF0",1750008490984,0.04823436,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750008491178,6.63553436,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750008491383,6.63553436,151.77,151.73,4.28164521]
["bitfinex-derivatives","SOLF0:USTF0",1750008491384,0.04823436,151.77,151.73,4.28164521]
["bitfinex-derivatives","SOLF0:USTF0",1750008491688,6.588,151.76,151.73,4.28164521]
["bitfinex-derivatives","SOLF0:USTF0",1750008492180,6.588,151.76,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750008492679,6.5881,151.75,151.73,0.04857484]
["bitfinex-derivatives","SOLF0:USTF0",1750008492878,0.04823436,151.77,151.73,0.04857484]
["bitfinex-derivatives","SOLF0:USTF0",1750008493683,6.5885,151.75,151.73,0.04857484]
["bitfinex-derivatives","SOLF0:USTF0",1750008494086,6.5885,151.75,151.73,6.63757484]
["bitfinex-derivatives","SOLF0:USTF0",1750008494282,6.5886,151.74,151.73,0.04857484]
["bitfinex-derivatives","SOLF0:USTF0",1750008495490,0.04823436,151.77,151.69,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008495491,4.28130473,151.77,151.69,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008495780,4.23307037,151.77,151.68,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750008496089,4.23307037,151.77,151.68,37.17307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008496491,0.04179076,151.74,151.71,0.04313057]
["bitfinex-derivatives","SOLF0:USTF0",1750008497077,6.5894,151.72,151.71,0.04313057]
["bitfinex-derivatives","SOLF0:USTF0",1750008507695,6.5894,151.72,151.69,6.40011156]
["bitfinex-derivatives","SOLF0:USTF0",1750008508798,6.5899,151.71,151.69,6.44465609]
["bitfinex-derivatives","SOLF0:USTF0",1750008509504,6.5896,151.72,151.69,6.44465609]
["bitfinex-derivatives","SOLF0:USTF0",1750008510800,0.04179076,151.74,151.71,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008511195,0.04179076,151.74,151.73,10.82207037]
["bitfinex-derivatives","SOLF0:USTF0",1750008511393,32.96,151.81,151.73,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008511599,32.96,151.81,151.75,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008511898,32.96,151.84,151.77,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008512200,32.96,151.84,151.79,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008512387,0.04517659,151.83,151.8,6.62994078]
["bitfinex-derivatives","SOLF0:USTF0",1750008512798,6.62997659,151.83,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750008513100,0.04517659,151.83,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750008514001,6.62987659,151.83,151.8,6.63004078]
["bitfinex-derivatives","SOLF0:USTF0",1750008517093,6.62987659,151.83,151.81,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008517094,0.04517659,151.83,151.81,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008517696,0.04517659,151.83,151.81,6.41657037]
["bitfinex-derivatives","SOLF0:USTF0",1750008518402,0.04517659,151.83,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750008520012,0.04517659,151.83,151.8,32.98424078]
["bitfinex-derivatives","SOLF0:USTF0",1750008520211,6.5854,151.82,151.8,32.98424078]
["bitfinex-derivatives","SOLF0:USTF0",1750008520405,0.04517659,151.83,151.8,32.98424078]
["bitfinex-derivatives","SOLF0:USTF0",1750008520707,0.04517659,151.83,151.8,39.57004078]
["bitfinex-derivatives","SOLF0:USTF0",1750008521302,6.62997659,151.83,151.8,39.57004078]
["bitfinex-derivatives","SOLF0:USTF0",1750008524514,223.0,151.89,151.81,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008524811,223.0,151.89,151.8,32.98424078]
["bitfinex-derivatives","SOLF0:USTF0",1750008524812,223.0,151.89,151.84,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008525207,6.5832,151.87,151.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750008525413,6.5832,151.87,151.84,10.81717037]
["bitfinex-derivatives","SOLF0:USTF0",1750008525607,6.62530093,151.87,151.84,10.86177736]
["bitfinex-derivatives","SOLF0:USTF0",1750008527715,6.5835,151.86,151.84,10.86177736]
["bitfinex-derivatives","SOLF0:USTF0",1750008528912,6.62520093,151.87,151.84,10.86177736]
["bitfinex-derivatives","SOLF0:USTF0",1750008529217,6.62520093,151.87,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750008529720,0.04210093,151.87,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750008533010,32.9,151.93,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750008533416,6.581,151.92,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750008534012,6.5814,151.91,151.89,6.63008623]
["bitfinex-derivatives","SOLF0:USTF0",1750008534816,0.04578525,151.92,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750008535423,0.04578525,151.92,151.9,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008536017,0.04578525,151.92,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750008537321,0.04578525,151.92,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750008537721,0.04578525,151.92,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750008539217,6.47029112,151.94,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750008539619,223.0,151.98,151.9,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008540123,6.62185647,151.96,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750008540623,0.04265647,151.96,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750008541719,0.04265647,151.96,151.92,6.62740858]
["bitfinex-derivatives","SOLF0:USTF0",1750008542024,0.04265647,151.96,151.92,0.04690858]
["bitfinex-derivatives","SOLF0:USTF0",1750008542327,4.23307037,151.93,151.85,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750008542629,6.5825,151.88,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750008543329,6.62729894,151.88,151.85,6.62544314]
["bitfinex-derivatives","SOLF0:USTF0",1750008544027,0.04479894,151.88,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750008544228,0.04479894,151.88,151.85,0.04184314]
["bitfinex-derivatives","SOLF0:USTF0",1750008544428,0.04479894,151.88,151.85,4.27491351]
["bitfinex-derivatives","SOLF0:USTF0",1750008544818,0.04479894,151.88,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750008547132,0.04479894,151.88,151.85,0.04184314]
["bitfinex-derivatives","SOLF0:USTF0",1750008547829,6.62769894,151.88,151.85,6.62544314]
["bitfinex-derivatives","SOLF0:USTF0",1750008548018,0.04479894,151.88,151.85,6.62544314]
["bitfinex-derivatives","SOLF0:USTF0",1750008548825,6.62749894,151.88,151.85,6.62544314]
["bitfinex-derivatives","SOLF0:USTF0",1750008549122,6.62749894,151.88,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750008549527,0.04479894,151.88,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750008551318,0.04479894,151.88,151.86,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008551319,0.04479894,151.88,151.85,0.04184314]
["bitfinex-derivatives","SOLF0:USTF0",1750008551725,0.04479894,151.88,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750008551925,0.04479894,151.88,151.87,39.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750008554431,6.5806,151.93,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750008554635,32.9,151.94,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750008555634,6.5805,151.93,151.91,6.6239829]
["bitfinex-derivatives","SOLF0:USTF0",1750008557630,6.5805,151.93,151.91,0.0428829]
["bitfinex-derivatives","SOLF0:USTF0",1750008558632,6.5805,151.93,151.91,6.6238829]
["bitfinex-derivatives","SOLF0:USTF0",1750008559931,6.5808,151.92,151.91,0.0428829]
["bitfinex-derivatives","SOLF0:USTF0",1750008561935,6.5815,151.91,151.87,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750008562531,223.0,151.93,151.87,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750008562532,223.0,151.93,151.88,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008562725,8.46927037,151.98,151.9,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008562726,32.88,151.97,151.9,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008562930,0.05051805,151.95,151.92,0.04217191]
["bitfinex-derivatives","SOLF0:USTF0",1750008563536,6.5801,151.94,151.92,0.04217191]
["bitfinex-derivatives","SOLF0:USTF0",1750008564936,6.5801,151.94,151.92,6.62277191]
["bitfinex-derivatives","SOLF0:USTF0",1750008565726,6.5803,151.93,151.92,0.04217191]
["bitfinex-derivatives","SOLF0:USTF0",1750008565928,0.05051805,151.95,151.92,0.04217191]
["bitfinex-derivatives","SOLF0:USTF0",1750008566536,6.5801,151.94,151.92,0.04217191]
["bitfinex-derivatives","SOLF0:USTF0",1750008566837,0.05051805,151.95,151.92,0.04217191]
["bitfinex-derivatives","SOLF0:USTF0",1750008567635,6.5799,151.94,151.92,0.04217191]
["bitfinex-derivatives","SOLF0:USTF0",1750008568840,6.5803,151.93,151.92,0.04217191]
["bitfinex-derivatives","SOLF0:USTF0",1750008573341,6.5801,151.94,151.92,6.62287191]
["bitfinex-derivatives","SOLF0:USTF0",1750008573641,0.05051805,151.95,151.92,4.27524228]
["bitfinex-derivatives","SOLF0:USTF0",1750008573845,0.05051805,151.95,151.94,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008574040,0.05051805,151.95,151.94,10.81297037]
["bitfinex-derivatives","SOLF0:USTF0",1750008577644,0.05051805,151.95,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750008578445,0.05051805,151.95,151.92,0.04217191]
["bitfinex-derivatives","SOLF0:USTF0",1750008578654,0.05051805,151.95,151.92,4.27524228]
["bitfinex-derivatives","SOLF0:USTF0",1750008579752,6.63021805,151.95,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750008581954,6.5799,151.94,151.92,6.62277191]
["bitfinex-derivatives","SOLF0:USTF0",1750008582759,0.05051805,151.95,151.92,6.62277191]
["bitfinex-derivatives","SOLF0:USTF0",1750008582760,0.05051805,151.95,151.92,4.27524228]
["bitfinex-derivatives","SOLF0:USTF0",1750008583257,0.05051805,151.95,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750008584554,0.05051805,151.95,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750008584759,0.05051805,151.95,151.94,10.81297037]
["bitfinex-derivatives","SOLF0:USTF0",1750008585065,32.88,152.0,151.94,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008585363,223.0,152.01,151.98,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008585563,2.1916,152.04,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750008585758,35.0,152.06,152.0,4.23307037]
["bitfinex-derivatives","SOLF0:USTF0",1750008586064,6.5758,152.04,152.01,0.04817208]
["bitfinex-derivatives","SOLF0:USTF0",1750008586267,6.5758,152.04,152.01,6.62467208]
["bitfinex-derivatives","SOLF0:USTF0",1750008586764,6.5758,152.04,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750008587367,6.5758,152.04,152.01,6.62487208]
["bitfinex-derivatives","SOLF0:USTF0",1750008587666,6.5758,152.04,152.01,0.04817208]
["bitfinex-derivatives","SOLF0:USTF0",1750008587969,0.04827241,152.05,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750008588264,6.62377241,152.05,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750008588458,0.04827241,152.05,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750008588657,0.04827241,152.05,152.01,6.62487208]
["bitfinex-derivatives","SOLF0:USTF0",1750008589167,0.04827241,152.05,152.01,0.04817208]
["bitfinex-derivatives","SOLF0:USTF0",1750008589761,6.5763,152.03,152.01,0.04817208]
["bitfinex-derivatives","SOLF0:USTF0",1750008590865,6.5764,152.02,152.01,0.04817208]
["bitfinex-derivatives","SOLF0:USTF0",1750008595368,6.5783,151.98,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750008597363,0.0462326,151.99,151.95,39.4694141]
["bitfinex-derivatives","SOLF0:USTF0",1750008597364,6.5786,151.97,151.95,39.4694141]
["bitfinex-derivatives","SOLF0:USTF0",1750008599962,6.5786,151.97,151.95,32.8901141]
["bitfinex-derivatives","SOLF0:USTF0",1750008600162,6.579,151.96,151.95,0.0501141]
["bitfinex-derivatives","SOLF0:USTF0",1750008600358,0.0462326,151.99,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750008600771,0.0462326,151.99,151.97,10.81157037]
["bitfinex-derivatives","SOLF0:USTF0",1750008601061,0.0462326,151.99,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750008601972,32.84,152.04,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750008602775,6.5763,152.03,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750008603163,32.88346477,152.04,152.0,6.62524776]
["bitfinex-derivatives","SOLF0:USTF0",1750008603974,6.5763,152.03,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750008604575,6.5765,152.02,152.0,6.62524776]
["bitfinex-derivatives","SOLF0:USTF0",1750008609775,6.5762,152.03,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750008610077,6.5762,152.03,152.0,0.04814776]
["bitfinex-derivatives","SOLF0:USTF0",1750008610276,6.5762,152.03,152.0,6.62524776]
["bitfinex-derivatives","SOLF0:USTF0",1750008611180,6.5765,152.02,152.0,6.62524776]
["bitfinex-derivatives","SOLF0:USTF0",1750008611983,6.5765,152.02,152.0,0.04814776]
["bitfinex-derivatives","SOLF0:USTF0",1750008612479,6.5769,152.01,152.0,0.04814776]
["bitfinex-derivatives","SOLF0:USTF0",1750008613484,229.13476285,152.06,152.0,0.04814776]
["bitfinex-derivatives","SOLF0:USTF0",1750008613485,6.13476285,152.17,152.0,43.69283155]
["bitfinex-derivatives","SOLF0:USTF0",1750008613682,8.57178379,152.16,152.07,4.22468379]
["bitfinex-derivatives","SOLF0:USTF0",1750008613979,6.5719,152.13,152.09,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1750008614684,0.04321912,152.13,152.09,0.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1750008615282,6.5724,152.12,152.09,6.61554784]
["bitfinex-derivatives","SOLF0:USTF0",1750008616381,6.5726,152.11,152.09,0.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1750008616682,0.04321912,152.13,152.09,0.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1750008616683,4.26348847,152.13,152.09,0.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1750008617074,2.2357,152.12,152.09,0.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1750008617283,6.573,152.1,152.09,0.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1750008617982,40.113,152.1,152.09,0.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1750008620685,0.04321912,152.13,152.09,0.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1750008621285,6.61511912,152.13,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750008621490,0.04321912,152.13,152.09,0.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1750008621688,0.04321912,152.13,152.1,4.22026935]
["bitfinex-derivatives","SOLF0:USTF0",1750008621886,0.04321912,152.13,152.11,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750008622686,0.04321912,152.13,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750008622987,0.04321912,152.13,152.12,10.79236935]
["bitfinex-derivatives","SOLF0:USTF0",1750008627394,0.00437937,152.13,152.12,10.79236935]
["bitfinex-derivatives","SOLF0:USTF0",1750008633292,0.00437937,152.13,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750008634290,0.00437937,152.13,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750008635093,0.00437937,152.13,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750008636596,0.00437937,152.13,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750008637793,0.00437937,152.13,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750008638298,0.00437937,152.13,152.1,37.76026935]
["bitfinex-derivatives","SOLF0:USTF0",1750008640398,0.00437937,152.13,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750008641598,0.00437937,152.13,152.12,10.79236935]
["bitfinex-derivatives","SOLF0:USTF0",1750008642905,0.00437937,152.13,152.11,10.79266935]
["bitfinex-derivatives","SOLF0:USTF0",1750008643790,6.57627937,152.13,152.11,10.79266935]
["bitfinex-derivatives","SOLF0:USTF0",1750008643994,0.00437937,152.13,152.11,4.22026935]
["bitfinex-derivatives","SOLF0:USTF0",1750008644200,0.00437937,152.13,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750008644387,6.573,152.1,152.09,0.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1750008644589,0.00437937,152.13,152.09,0.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1750008645690,6.573,152.1,152.09,0.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1750008651905,0.00437937,152.13,152.09,0.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1750008652799,6.5723,152.12,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750008655705,0.00437937,152.13,152.09,0.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1750008656306,6.5728,152.11,152.09,6.61594784]
["bitfinex-derivatives","SOLF0:USTF0",1750008657505,0.00437937,152.13,152.09,0.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1750008658200,4.22026935,152.11,152.09,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750008658401,41.8985,152.1,152.09,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750008659095,48.4785,152.1,152.09,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750008659703,41.9055,152.1,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750008660004,6.5759,152.04,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750008660998,6.62384501,152.04,152.01,6.61992502]
["bitfinex-derivatives","SOLF0:USTF0",1750008661599,0.04794501,152.04,152.02,4.22026935]
["bitfinex-derivatives","SOLF0:USTF0",1750008661804,223.0,152.09,152.03,6.05682018]
["bitfinex-derivatives","SOLF0:USTF0",1750008662005,33.24,152.11,152.06,4.22026935]
["bitfinex-derivatives","SOLF0:USTF0",1750008662204,6.5732,152.1,152.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750008662802,0.04210872,152.1,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750008663200,6.61540872,152.1,152.07,6.62293766]
["bitfinex-derivatives","SOLF0:USTF0",1750008664003,6.5735,152.09,152.07,0.04883766]
["bitfinex-derivatives","SOLF0:USTF0",1750008664207,0.04210872,152.1,152.07,0.04883766]
["bitfinex-derivatives","SOLF0:USTF0",1750008665497,6.5737,152.09,152.07,0.04883766]
["bitfinex-derivatives","SOLF0:USTF0",1750008668011,6.5738,152.08,152.07,0.04883766]
["bitfinex-derivatives","SOLF0:USTF0",1750008671013,6.5736,152.09,152.07,0.04883766]
["bitfinex-derivatives","SOLF0:USTF0",1750008671310,0.04210872,152.1,152.08,4.22026935]
["bitfinex-derivatives","SOLF0:USTF0",1750008672113,0.04210872,152.1,152.08,10.79376935]
["bitfinex-derivatives","SOLF0:USTF0",1750008672516,0.04210872,152.1,152.08,4.22026935]
["bitfinex-derivatives","SOLF0:USTF0",1750008672717,0.04210872,152.1,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750008674616,256.24,152.14,152.11,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750008674810,256.24,152.17,152.11,10.79236935]
["bitfinex-derivatives","SOLF0:USTF0",1750008675019,6.5717,152.13,152.11,10.79236935]
["bitfinex-derivatives","SOLF0:USTF0",1750008675407,256.24,152.17,152.11,4.22026935]
["bitfinex-derivatives","SOLF0:USTF0",1750008675614,6.5709,152.15,152.13,4.22026935]
["bitfinex-derivatives","SOLF0:USTF0",1750008676514,0.0450804,152.16,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750008676815,33.24,152.22,152.15,4.22026935]
["bitfinex-derivatives","SOLF0:USTF0",1750008677014,33.24,152.22,152.17,4.22026935]
["bitfinex-derivatives","SOLF0:USTF0",1750008677212,39.808,152.22,152.18,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750008677518,39.808,152.22,152.19,4.22026935]
["bitfinex-derivatives","SOLF0:USTF0",1750008677718,39.85791244,152.22,152.19,6.61104346]
["bitfinex-derivatives","SOLF0:USTF0",1750008677912,39.85791244,152.22,152.19,0.04214346]
["bitfinex-derivatives","SOLF0:USTF0",1750008678311,0.04991244,152.22,152.2,4.22026935]
["bitfinex-derivatives","SOLF0:USTF0",1750008679007,0.04991244,152.22,152.2,10.78866935]
["bitfinex-derivatives","SOLF0:USTF0",1750008679214,0.04991244,152.22,152.19,0.04214346]
["bitfinex-derivatives","SOLF0:USTF0",1750008679616,6.5687,152.2,152.19,0.04214346]
["bitfinex-derivatives","SOLF0:USTF0",1750008680219,39.8084,152.21,152.19,0.04214346]
["bitfinex-derivatives","SOLF0:USTF0",1750008680422,33.24,152.21,152.19,0.04214346]
["bitfinex-derivatives","SOLF0:USTF0",1750008680824,260.46026935,152.21,152.11,8.63626935]
["bitfinex-derivatives","SOLF0:USTF0",1750008681022,227.3025,152.2,152.13,4.22026935]
["bitfinex-derivatives","SOLF0:USTF0",1750008681221,227.3025,152.2,152.09,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750008681222,33.24,152.19,152.15,4.22026935]
["bitfinex-derivatives","SOLF0:USTF0",1750008681423,33.24,152.22,152.17,4.22026935]
["bitfinex-derivatives","SOLF0:USTF0",1750008681616,33.24,152.22,152.19,4.22026935]
["bitfinex-derivatives","SOLF0:USTF0",1750008681814,39.85448754,152.22,152.19,10.83852925]
["bitfinex-derivatives","SOLF0:USTF0",1750008683126,39.85448754,152.22,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750008683421,39.85448754,152.22,152.19,0.0494599]
["bitfinex-derivatives","SOLF0:USTF0",1750008683622,39.85448754,152.22,152.19,6.6182599]
["bitfinex-derivatives","SOLF0:USTF0",1750008684220,0.04628754,152.22,152.2,4.22026935]
["bitfinex-derivatives","SOLF0:USTF0",1750008684722,0.04628754,152.22,152.2,10.78856935]
["bitfinex-derivatives","SOLF0:USTF0",1750008685317,0.04628754,152.22,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750008685916,0.04628754,152.22,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750008686317,0.04628754,152.22,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750008686726,223.0,152.3,152.21,4.22026935]
["bitfinex-derivatives","SOLF0:USTF0",1750008687024,6.5668,152.25,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750008687219,33.24,152.29,152.21,4.22026935]
["bitfinex-derivatives","SOLF0:USTF0",1750008687422,33.24,152.29,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750008687924,0.04473019,152.28,152.24,0.04903378]
["bitfinex-derivatives","SOLF0:USTF0",1750008690624,6.09083426,152.36,152.27,4.20782318]
["bitfinex-derivatives","SOLF0:USTF0",1750008690925,35.4588,152.38,152.32,4.20782318]
["bitfinex-derivatives","SOLF0:USTF0",1750008691316,35.4588,152.38,152.3,4.20782318]
["bitfinex-derivatives","SOLF0:USTF0",1750008691530,35.4588,152.38,152.32,4.20782318]
["bitfinex-derivatives","SOLF0:USTF0",1750008691723,2.788806,152.35,152.34,10.77042318]
["bitfinex-derivatives","SOLF0:USTF0",1750008691920,411.6,152.41,152.34,4.20782318]
["bitfinex-derivatives","SOLF0:USTF0",1750008692120,411.6,152.41,152.36,4.20782318]
["bitfinex-derivatives","SOLF0:USTF0",1750008692328,33.22,152.41,152.36,4.20782318]
["bitfinex-derivatives","SOLF0:USTF0",1750008692727,6.5603,152.4,152.36,10.76932318]
["bitfinex-derivatives","SOLF0:USTF0",1750008692926,6.5603,152.4,152.36,13.45712621]
["bitfinex-derivatives","SOLF0:USTF0",1750008693128,6.60340905,152.4,152.36,6.89562621]
["bitfinex-derivatives","SOLF0:USTF0",1750008693327,0.04310905,152.4,152.36,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1750008694630,6.5613,152.37,152.36,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1750008696132,6.5611,152.38,152.36,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1750008696335,0.04310905,152.4,152.36,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1750008697034,6.5613,152.37,152.36,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1750008699739,0.04310905,152.4,152.36,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1750008699740,6.5611,152.38,152.36,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1750008700233,6.5613,152.37,152.36,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1750008704245,4.26400905,152.4,152.36,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1750008704246,0.04310905,152.4,152.36,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1750008704454,33.24310905,152.4,152.36,6.89562621]
["bitfinex-derivatives","SOLF0:USTF0",1750008704648,0.04310905,152.4,152.38,6.84992858]
["bitfinex-derivatives","SOLF0:USTF0",1750008704853,0.04310905,152.4,152.36,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1750008705245,6.60350905,152.4,152.36,6.60719763]
["bitfinex-derivatives","SOLF0:USTF0",1750008705756,6.60350905,152.4,152.36,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1750008706549,0.04310905,152.4,152.36,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1750008707158,6.5606,152.39,152.36,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1750008707557,0.04310905,152.4,152.36,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1750008708154,6.5613,152.38,152.36,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1750008708355,0.04310905,152.4,152.36,6.60709763]
["bitfinex-derivatives","SOLF0:USTF0",1750008708661,6.5608,152.39,152.36,6.60709763]
["bitfinex-derivatives","SOLF0:USTF0",1750008708958,0.04310905,152.4,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750008709152,0.04310905,152.4,152.36,6.89562621]
["bitfinex-derivatives","SOLF0:USTF0",1750008710155,6.60340905,152.4,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750008710347,0.04310905,152.4,152.36,6.89562621]
["bitfinex-derivatives","SOLF0:USTF0",1750008710946,0.04310905,152.4,152.39,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750008712153,0.09310905,152.4,152.39,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750008713061,0.09310905,152.4,152.38,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750008713450,0.09310905,152.4,152.36,6.89562621]
["bitfinex-derivatives","SOLF0:USTF0",1750008714261,0.09310905,152.4,152.38,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750008715461,0.09310905,152.4,152.39,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750008719565,33.9,152.46,152.38,40.74992858]
["bitfinex-derivatives","SOLF0:USTF0",1750008719762,6.5594,152.42,152.38,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750008719968,40.74992858,152.49,152.38,40.74992858]
["bitfinex-derivatives","SOLF0:USTF0",1750008720164,6.84992858,152.45,152.36,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750008720370,6.84992858,152.37,152.25,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750008720563,0.02374386,152.33,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750008721062,0.02374386,152.33,152.29,0.04970348]
["bitfinex-derivatives","SOLF0:USTF0",1750008721466,6.5639,152.32,152.29,0.04970348]
["bitfinex-derivatives","SOLF0:USTF0",1750008721663,0.02374386,152.33,152.29,0.04970348]
["bitfinex-derivatives","SOLF0:USTF0",1750008722069,6.5642,152.31,152.29,0.04970348]
["bitfinex-derivatives","SOLF0:USTF0",1750008722370,0.02374386,152.33,152.29,0.04970348]
["bitfinex-derivatives","SOLF0:USTF0",1750008722765,6.5637,152.32,152.29,6.61430348]
["bitfinex-derivatives","SOLF0:USTF0",1750008724172,0.02374386,152.33,152.29,0.04970348]
["bitfinex-derivatives","SOLF0:USTF0",1750008724365,0.02374386,152.33,152.29,3.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750008724366,6.84992858,152.3,152.29,3.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750008724672,13.41432858,152.3,152.29,3.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750008725170,13.40992858,152.3,152.2,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750008725469,6.84992858,152.28,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750008725666,33.9,152.27,152.17,107.89476807]
["bitfinex-derivatives","SOLF0:USTF0",1750008725859,33.9,152.27,152.18,6.84992858]
["bitfinex-derivatives","SOLF0:USTF0",1750008726266,0.04235088,152.24,152.21,0.04984359]
["bitfinex-derivatives","SOLF0:USTF0",1750008726466,0.04235088,152.24,152.21,6.61774359]
["bitfinex-derivatives","SOLF0:USTF0",1750008726667,0.04235088,152.24,152.21,0.04984359]
["bitfinex-derivatives","SOLF0:USTF0",1750008727174,0.04235088,152.24,152.22,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750008727372,0.04235088,152.24,152.21,0.04984359]
["bitfinex-derivatives","SOLF0:USTF0",1750008727969,6.60935088,152.24,152.21,0.04984359]
["bitfinex-derivatives","SOLF0:USTF0",1750008728178,0.04235088,152.24,152.21,0.04984359]
["bitfinex-derivatives","SOLF0:USTF0",1750008728658,6.5678,152.22,152.21,0.04984359]
["bitfinex-derivatives","SOLF0:USTF0",1750008729864,6.56,152.22,152.09,9.07012858]
["bitfinex-derivatives","SOLF0:USTF0",1750008730064,6.84992858,152.21,152.09,9.07012858]
["bitfinex-derivatives","SOLF0:USTF0",1750008730269,11.16072858,152.21,152.09,9.07012858]
["bitfinex-derivatives","SOLF0:USTF0",1750008730662,11.16072858,152.21,152.11,6.84992858]
["bitfinex-derivatives","SOLF0:USTF0",1750008730864,0.04400458,152.18,152.14,0.04903967]
["bitfinex-derivatives","SOLF0:USTF0",1750008731169,6.5704,152.16,152.14,0.04903967]
["bitfinex-derivatives","SOLF0:USTF0",1750008732168,6.5708,152.15,152.14,0.04903967]
["bitfinex-derivatives","SOLF0:USTF0",1750008732465,33.96400458,152.18,152.08,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750008732665,6.5716,152.14,152.08,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750008732965,33.92,152.14,152.08,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750008733473,0.04749738,152.13,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750008734670,0.04749738,152.13,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750008734860,0.04749738,152.13,152.09,0.04414733]
["bitfinex-derivatives","SOLF0:USTF0",1750008735574,6.61919738,152.13,152.09,6.61744733]
["bitfinex-derivatives","SOLF0:USTF0",1750008736478,0.04749738,152.13,152.09,0.04414733]
["bitfinex-derivatives","SOLF0:USTF0",1750008737167,6.5729,152.11,152.09,0.04414733]
["bitfinex-derivatives","SOLF0:USTF0",1750008738172,6.5722,152.12,152.09,0.04414733]
["bitfinex-derivatives","SOLF0:USTF0",1750008738472,0.04749738,152.13,152.09,0.04414733]
["bitfinex-derivatives","SOLF0:USTF0",1750008738676,0.04749738,152.13,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750008738972,36.3642,152.23,152.11,6.8749683]
["bitfinex-derivatives","SOLF0:USTF0",1750008739177,36.3642,152.23,152.14,6.68053442]
["bitfinex-derivatives","SOLF0:USTF0",1750008739578,6.5694,152.19,152.14,6.68053442]
["bitfinex-derivatives","SOLF0:USTF0",1750008739779,0.04866003,152.18,152.15,0.04620738]
["bitfinex-derivatives","SOLF0:USTF0",1750008740272,6.5704,152.16,152.15,0.04620738]
["bitfinex-derivatives","SOLF0:USTF0",1750008741975,6.5709,152.15,152.12,6.46302798]
["bitfinex-derivatives","SOLF0:USTF0",1750008743077,6.5709,152.15,152.12,6.50503658]
["bitfinex-derivatives","SOLF0:USTF0",1750008745280,6.5705,152.16,152.12,6.50503658]
["bitfinex-derivatives","SOLF0:USTF0",1750008745480,6.5705,152.16,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750008746369,0.04866003,152.18,152.12,6.9169769]
["bitfinex-derivatives","SOLF0:USTF0",1750008746978,0.04866003,152.18,152.13,6.86977991]
["bitfinex-derivatives","SOLF0:USTF0",1750008747182,0.04866003,152.18,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750008747779,0.04866003,152.18,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750008749288,0.04866003,152.18,152.15,0.05024589]
["bitfinex-derivatives","SOLF0:USTF0",1750008749879,6.61846003,152.18,152.15,6.62074589]
["bitfinex-derivatives","SOLF0:USTF0",1750008750084,0.04866003,152.18,152.15,6.62074589]
["bitfinex-derivatives","SOLF0:USTF0",1750008750485,6.61826003,152.18,152.15,6.62074589]
["bitfinex-derivatives","SOLF0:USTF0",1750008750690,0.04866003,152.18,152.15,0.05024589]
["bitfinex-derivatives","SOLF0:USTF0",1750008751183,6.5704,152.16,152.15,0.05024589]
["bitfinex-derivatives","SOLF0:USTF0",1750008754289,223.0,152.17,152.15,0.01049112]
["bitfinex-derivatives","SOLF0:USTF0",1750008754889,223.0,152.17,152.15,6.58119112]
["bitfinex-derivatives","SOLF0:USTF0",1750008755687,229.5701,152.17,152.15,6.58119112]
["bitfinex-derivatives","SOLF0:USTF0",1750008756087,223.0,152.17,152.15,6.58119112]
["bitfinex-derivatives","SOLF0:USTF0",1750008756688,0.04866003,152.18,152.16,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750008757185,0.04866003,152.18,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750008757985,0.04866003,152.18,152.15,0.01049112]
["bitfinex-derivatives","SOLF0:USTF0",1750008758686,0.04866003,152.18,152.16,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750008758992,0.04866003,152.18,152.15,0.01049112]
["bitfinex-derivatives","SOLF0:USTF0",1750008759592,0.04866003,152.18,152.15,6.88027103]
["bitfinex-derivatives","SOLF0:USTF0",1750008760688,0.04866003,152.18,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750008765590,0.04866003,152.18,152.17,13.43977991]
["bitfinex-derivatives","SOLF0:USTF0",1750008765797,257.16,152.25,152.17,6.86977991]
["bitfinex-derivatives","SOLF0:USTF0",1750008765995,257.16,152.25,152.18,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750008766196,6.5676,152.23,152.18,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750008766392,6.5676,152.23,152.2,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750008766603,257.16,152.25,152.18,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750008766803,0.0493776,152.23,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1750008766994,0.0493776,152.23,152.2,0.04791914]
["bitfinex-derivatives","SOLF0:USTF0",1750008767898,6.6169776,152.23,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750008768097,0.0493776,152.23,152.2,0.04791914]
["bitfinex-derivatives","SOLF0:USTF0",1750008768702,6.6169776,152.23,152.2,6.61621914]
["bitfinex-derivatives","SOLF0:USTF0",1750008769494,6.5678,152.22,152.2,6.61621914]
["bitfinex-derivatives","SOLF0:USTF0",1750008769897,0.0493776,152.23,152.2,0.04791914]
["bitfinex-derivatives","SOLF0:USTF0",1750008770100,6.5681,152.22,152.2,0.04791914]
["bitfinex-derivatives","SOLF0:USTF0",1750008770907,6.5681,152.22,152.2,6.61641914]
["bitfinex-derivatives","SOLF0:USTF0",1750008771303,6.6168776,152.23,152.2,6.61641914]
["bitfinex-derivatives","SOLF0:USTF0",1750008772101,6.5678,152.22,152.2,6.61641914]
["bitfinex-derivatives","SOLF0:USTF0",1750008773006,6.5682,152.21,152.2,0.04791914]
["bitfinex-derivatives","SOLF0:USTF0",1750008774007,40.88977991,152.21,152.12,36.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750008774203,40.88977991,152.21,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750008774711,34.02,152.21,152.12,43.06887991]
["bitfinex-derivatives","SOLF0:USTF0",1750008774907,0.04286148,152.18,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750008775309,0.04286148,152.18,152.15,0.04846329]
["bitfinex-derivatives","SOLF0:USTF0",1750008775310,0.04286148,152.18,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750008779813,0.04286148,152.18,152.15,0.04846329]
["bitfinex-derivatives","SOLF0:USTF0",1750008780504,4.21588948,152.16,152.09,6.04306627]
["bitfinex-derivatives","SOLF0:USTF0",1750008780723,4.21588948,152.14,152.08,40.06306627]
["bitfinex-derivatives","SOLF0:USTF0",1750008780904,6.5724,152.12,152.06,4.21588948]
["bitfinex-derivatives","SOLF0:USTF0",1750008781220,34.02,152.17,152.08,4.21588948]
["bitfinex-derivatives","SOLF0:USTF0",1750008781517,0.04315272,152.14,152.11,0.04538998]
["bitfinex-derivatives","SOLF0:USTF0",1750008781907,6.5721,152.12,152.11,0.04538998]
["bitfinex-derivatives","SOLF0:USTF0",1750008782714,0.04315272,152.14,152.11,0.04538998]
["bitfinex-derivatives","SOLF0:USTF0",1750008783109,6.5721,152.12,152.11,0.04538998]
["bitfinex-derivatives","SOLF0:USTF0",1750008789223,40.6119,152.13,152.11,0.04538998]
["bitfinex-derivatives","SOLF0:USTF0",1750008789628,6.5721,152.12,152.11,0.04538998]
["bitfinex-derivatives","SOLF0:USTF0",1750008792420,6.5737,152.09,152.06,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750008792931,6.5737,152.09,152.05,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750008793229,6.5737,152.09,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750008793429,6.6232444,152.09,152.06,6.61938685]
["bitfinex-derivatives","SOLF0:USTF0",1750008793817,0.0495444,152.09,152.06,0.04478685]
["bitfinex-derivatives","SOLF0:USTF0",1750008794328,6.5741,152.08,152.06,0.04478685]
["bitfinex-derivatives","SOLF0:USTF0",1750008795431,6.5741,152.08,152.06,6.61938685]
["bitfinex-derivatives","SOLF0:USTF0",1750008796028,0.0495444,152.09,152.06,4.26067633]
["bitfinex-derivatives","SOLF0:USTF0",1750008796532,0.0495444,152.09,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750008798434,0.0495444,152.09,152.06,0.04478685]
["bitfinex-derivatives","SOLF0:USTF0",1750008798833,6.5743,152.07,152.06,0.04478685]
["bitfinex-derivatives","SOLF0:USTF0",1750008799135,4.21588948,152.08,151.99,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750008799338,6.5767,152.02,151.96,44.11895575]
["bitfinex-derivatives","SOLF0:USTF0",1750008799529,6.5767,152.02,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750008799728,33.86,152.05,151.98,4.21588948]
["bitfinex-derivatives","SOLF0:USTF0",1750008800032,0.04631405,152.03,152.0,0.04885075]
["bitfinex-derivatives","SOLF0:USTF0",1750008800430,6.5771,152.01,152.0,0.04885075]
["bitfinex-derivatives","SOLF0:USTF0",1750008800633,0.04631405,152.03,152.0,0.04885075]
["bitfinex-derivatives","SOLF0:USTF0",1750008801228,6.5767,152.02,152.0,0.04885075]
["bitfinex-derivatives","SOLF0:USTF0",1750008802532,6.5769,152.01,152.0,0.04885075]
["bitfinex-derivatives","SOLF0:USTF0",1750008803937,6.5766,152.02,152.0,0.04885075]
["bitfinex-derivatives","SOLF0:USTF0",1750008804927,0.04631405,152.03,152.0,0.04885075]
["bitfinex-derivatives","SOLF0:USTF0",1750008805434,0.04631405,152.03,152.01,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750008805733,33.88,152.12,152.02,4.21588948]
["bitfinex-derivatives","SOLF0:USTF0",1750008805931,33.88,152.12,152.05,4.21588948]
["bitfinex-derivatives","SOLF0:USTF0",1750008806332,38.09588948,152.12,152.03,4.21588948]
["bitfinex-derivatives","SOLF0:USTF0",1750008806732,0.04321477,152.09,152.06,0.04780686]
["bitfinex-derivatives","SOLF0:USTF0",1750008807236,0.04321477,152.09,152.07,4.21588948]
["bitfinex-derivatives","SOLF0:USTF0",1750008808034,0.04321477,152.09,152.07,10.78988948]
["bitfinex-derivatives","SOLF0:USTF0",1750008808429,0.04321477,152.09,152.07,10.79008948]
["bitfinex-derivatives","SOLF0:USTF0",1750008808931,0.04321477,152.09,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750008809829,6.61671477,152.09,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750008810332,0.04321477,152.09,152.06,0.04780686]
["bitfinex-derivatives","SOLF0:USTF0",1750008810733,6.5743,152.07,152.06,0.04780686]
["bitfinex-derivatives","SOLF0:USTF0",1750008824641,0.04321477,152.09,152.06,0.04780686]
["bitfinex-derivatives","SOLF0:USTF0",1750008825149,6.5743,152.07,152.06,0.04780686]
["bitfinex-derivatives","SOLF0:USTF0",1750008826547,6.5766,152.02,152.0,6.05970292]
["bitfinex-derivatives","SOLF0:USTF0",1750008826754,6.5766,152.02,151.99,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750008826755,6.87672573,152.05,151.99,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750008827143,6.5768,152.02,151.99,40.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750008827648,6.62407551,152.02,151.99,40.50598561]
["bitfinex-derivatives","SOLF0:USTF0",1750008827847,6.62407551,152.02,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750008828554,6.62407551,152.02,151.99,40.50598561]
["bitfinex-derivatives","SOLF0:USTF0",1750008829744,0.04727551,152.02,151.99,0.04848561]
["bitfinex-derivatives","SOLF0:USTF0",1750008830350,6.5773,152.0,151.99,0.04848561]
["bitfinex-derivatives","SOLF0:USTF0",1750008830548,6.5773,152.0,151.94,8.34890292]
["bitfinex-derivatives","SOLF0:USTF0",1750008830549,6.87672573,152.01,151.94,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750008830751,6.5786,151.98,151.94,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750008831148,4.22773068,152.0,151.94,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750008831363,6.5786,151.97,151.94,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750008831549,4.22773068,152.0,151.95,6.62569191]
["bitfinex-derivatives","SOLF0:USTF0",1750008831550,0.04846995,151.99,151.95,6.62569191]
["bitfinex-derivatives","SOLF0:USTF0",1750008832051,0.04846995,151.99,151.95,0.04619191]
["bitfinex-derivatives","SOLF0:USTF0",1750008833547,6.5789,151.97,151.95,0.04619191]
["bitfinex-derivatives","SOLF0:USTF0",1750008834154,6.579,151.96,151.95,0.04619191]
["bitfinex-derivatives","SOLF0:USTF0",1750008835750,0.04846995,151.99,151.95,0.04619191]
["bitfinex-derivatives","SOLF0:USTF0",1750008835951,0.04846995,151.99,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1750008836648,6.62646995,151.99,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1750008836849,0.04846995,151.99,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750008837055,0.04846995,151.99,151.97,4.22773068]
["bitfinex-derivatives","SOLF0:USTF0",1750008837245,40.3362,152.03,151.97,4.22773068]
["bitfinex-derivatives","SOLF0:USTF0",1750008837445,33.76,152.06,151.98,4.22773068]
["bitfinex-derivatives","SOLF0:USTF0",1750008837747,4.22773068,152.03,151.96,38.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750008837955,4.22773068,152.01,151.93,46.1719336]
["bitfinex-derivatives","SOLF0:USTF0",1750008838145,4.22773068,152.01,151.93,40.11223068]
["bitfinex-derivatives","SOLF0:USTF0",1750008838345,0.04155886,151.99,151.95,0.04611177]
["bitfinex-derivatives","SOLF0:USTF0",1750008838545,6.61965886,151.99,151.95,6.62531177]
["bitfinex-derivatives","SOLF0:USTF0",1750008838757,0.04155886,151.99,151.95,6.62531177]
["bitfinex-derivatives","SOLF0:USTF0",1750008839756,0.04155886,151.99,151.95,0.04611177]
["bitfinex-derivatives","SOLF0:USTF0",1750008840655,6.5785,151.98,151.95,6.62551177]
["bitfinex-derivatives","SOLF0:USTF0",1750008842156,6.61945886,151.99,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1750008842659,6.5783,151.98,151.95,6.62531177]
["bitfinex-derivatives","SOLF0:USTF0",1750008842858,0.04155886,151.99,151.95,0.04611177]
["bitfinex-derivatives","SOLF0:USTF0",1750008843557,6.61955886,151.99,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750008843756,0.04155886,151.99,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750008844050,6.5782,151.98,151.95,6.62531177]
["bitfinex-derivatives","SOLF0:USTF0",1750008845354,6.5787,151.97,151.95,0.04611177]
["bitfinex-derivatives","SOLF0:USTF0",1750008845553,37.98773068,151.97,151.9,6.10519397]
["bitfinex-derivatives","SOLF0:USTF0",1750008845858,6.5797,151.95,151.9,4.22773068]
["bitfinex-derivatives","SOLF0:USTF0",1750008846262,33.76,151.97,151.9,4.22773068]
["bitfinex-derivatives","SOLF0:USTF0",1750008846556,6.62369106,151.95,151.92,6.62594367]
["bitfinex-derivatives","SOLF0:USTF0",1750008846762,0.04389106,151.95,151.92,0.04544367]
["bitfinex-derivatives","SOLF0:USTF0",1750008847457,9.106e-05,151.95,151.94,4.22773068]
["bitfinex-derivatives","SOLF0:USTF0",1750008847654,33.76,152.05,151.94,4.22773068]
["bitfinex-derivatives","SOLF0:USTF0",1750008847851,4.22902882,151.96,151.86,7.25064672]
["bitfinex-derivatives","SOLF0:USTF0",1750008848151,4.22902882,151.94,151.86,1.14545275]
["bitfinex-derivatives","SOLF0:USTF0",1750008848350,4.22902882,151.94,151.86,7.25064672]
["bitfinex-derivatives","SOLF0:USTF0",1750008848557,0.04886952,151.92,151.89,4.22902882]
["bitfinex-derivatives","SOLF0:USTF0",1750008848765,0.04568077,151.92,151.89,4.27417842]
["bitfinex-derivatives","SOLF0:USTF0",1750008848954,6.62668077,151.92,151.89,6.6270496]
["bitfinex-derivatives","SOLF0:USTF0",1750008849155,6.62668077,151.92,151.89,0.0451496]
["bitfinex-derivatives","SOLF0:USTF0",1750008849456,0.04568077,151.92,151.89,0.0451496]
["bitfinex-derivatives","SOLF0:USTF0",1750008849763,0.04568077,151.92,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750008850761,6.62648077,151.92,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750008851061,0.04568077,151.92,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750008852957,0.04568077,151.92,151.91,6.54234945]
["bitfinex-derivatives","SOLF0:USTF0",1750008853966,0.04568077,151.92,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750008854265,0.04568077,151.92,151.89,4.27417842]
["bitfinex-derivatives","SOLF0:USTF0",1750008854466,0.04568077,151.92,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750008857269,0.04568077,151.92,151.91,10.81022882]
["bitfinex-derivatives","SOLF0:USTF0",1750008857656,0.04568077,151.92,151.91,10.80948607]
["bitfinex-derivatives","SOLF0:USTF0",1750008857856,0.04568077,151.92,151.89,4.27343567]
["bitfinex-derivatives","SOLF0:USTF0",1750008858367,0.04568077,151.92,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750008859971,0.04568077,151.92,151.89,6.6270496]
["bitfinex-derivatives","SOLF0:USTF0",1750008860156,0.04568077,151.92,151.89,4.27343567]
["bitfinex-derivatives","SOLF0:USTF0",1750008860761,0.04568077,151.92,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750008861963,0.04568077,151.92,151.91,10.80948607]
["bitfinex-derivatives","SOLF0:USTF0",1750008862764,0.04568077,151.92,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750008862971,0.04568077,151.92,151.91,10.80948607]
["bitfinex-derivatives","SOLF0:USTF0",1750008864767,0.04568077,151.92,151.9,40.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750008865071,0.04568077,151.92,151.9,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750008865371,0.04568077,151.92,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750008866470,0.04568077,151.92,151.89,6.6271496]
["bitfinex-derivatives","SOLF0:USTF0",1750008866668,33.88,151.91,151.84,4.23126356]
["bitfinex-derivatives","SOLF0:USTF0",1750008866868,33.88,151.91,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1750008867069,33.88,151.91,151.85,4.23135673]
["bitfinex-derivatives","SOLF0:USTF0",1750008867270,6.5821,151.89,151.85,4.23135673]
["bitfinex-derivatives","SOLF0:USTF0",1750008867474,33.88,151.91,151.87,4.23135673]
["bitfinex-derivatives","SOLF0:USTF0",1750008867665,6.62753096,151.91,151.87,4.27937526]
["bitfinex-derivatives","SOLF0:USTF0",1750008868171,0.04603096,151.91,151.89,4.23135673]
["bitfinex-derivatives","SOLF0:USTF0",1750008868376,229.717,152.0,151.89,38.11135673]
["bitfinex-derivatives","SOLF0:USTF0",1750008868671,412.78,152.01,151.89,38.11135673]
["bitfinex-derivatives","SOLF0:USTF0",1750008868672,33.88,152.01,151.94,4.23135673]
["bitfinex-derivatives","SOLF0:USTF0",1750008869074,6.578,151.99,151.94,4.23135673]
["bitfinex-derivatives","SOLF0:USTF0",1750008869276,33.88,152.01,151.94,4.23135673]
["bitfinex-derivatives","SOLF0:USTF0",1750008869479,0.04466727,151.99,151.96,0.04544262]
["bitfinex-derivatives","SOLF0:USTF0",1750008869667,0.04466727,151.99,151.96,4.27679935]
["bitfinex-derivatives","SOLF0:USTF0",1750008869869,0.04466727,151.99,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750008870964,0.04466727,151.99,151.98,10.80955673]
["bitfinex-derivatives","SOLF0:USTF0",1750008871274,33.88,152.04,151.98,4.23135673]
["bitfinex-derivatives","SOLF0:USTF0",1750008871575,33.88,152.04,152.0,4.23135673]
["bitfinex-derivatives","SOLF0:USTF0",1750008871769,33.88,152.07,152.0,4.23135673]
["bitfinex-derivatives","SOLF0:USTF0",1750008871965,33.88,152.07,152.01,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750008872476,6.5758,152.04,152.02,0.04672915]
["bitfinex-derivatives","SOLF0:USTF0",1750008873272,0.04491041,152.06,152.02,0.04672915]
["bitfinex-derivatives","SOLF0:USTF0",1750008873878,6.5759,152.04,152.02,0.04672915]
["bitfinex-derivatives","SOLF0:USTF0",1750008874176,6.38177005,152.04,152.02,0.04672915]
["bitfinex-derivatives","SOLF0:USTF0",1750008874475,6.576,152.03,152.02,0.04672915]
["bitfinex-derivatives","SOLF0:USTF0",1750008877686,6.42061655,152.03,152.02,0.04672915]
["bitfinex-derivatives","SOLF0:USTF0",1750008880783,0.04491041,152.06,152.02,0.04672915]
["bitfinex-derivatives","SOLF0:USTF0",1750008882279,6.5757,152.04,152.02,0.04672915]
["bitfinex-derivatives","SOLF0:USTF0",1750008882483,0.04491041,152.06,152.02,0.04672915]
["bitfinex-derivatives","SOLF0:USTF0",1750008882781,6.5755,152.05,152.02,6.62302915]
["bitfinex-derivatives","SOLF0:USTF0",1750008883391,6.5756,152.04,152.02,0.04672915]
["bitfinex-derivatives","SOLF0:USTF0",1750008884886,0.04491041,152.06,152.02,4.26859765]
["bitfinex-derivatives","SOLF0:USTF0",1750008885086,0.04491041,152.06,152.05,4.22057472]
["bitfinex-derivatives","SOLF0:USTF0",1750008886082,0.04491041,152.06,152.02,0.04672915]
["bitfinex-derivatives","SOLF0:USTF0",1750008886083,0.04491041,152.06,152.03,4.22057472]
["bitfinex-derivatives","SOLF0:USTF0",1750008886391,0.04491041,152.06,152.02,0.04672915]
["bitfinex-derivatives","SOLF0:USTF0",1750008886890,6.5752,152.05,152.02,6.62292915]
["bitfinex-derivatives","SOLF0:USTF0",1750008887387,6.5758,152.04,152.02,6.62292915]
["bitfinex-derivatives","SOLF0:USTF0",1750008887592,0.04491041,152.06,152.02,0.04672915]
["bitfinex-derivatives","SOLF0:USTF0",1750008887992,0.04491041,152.06,152.03,4.22057472]
["bitfinex-derivatives","SOLF0:USTF0",1750008888198,0.04491041,152.06,152.05,4.22057472]
["bitfinex-derivatives","SOLF0:USTF0",1750008888391,6.5723,152.12,152.05,4.22057472]
["bitfinex-derivatives","SOLF0:USTF0",1750008888592,36.172,152.13,152.05,4.22057472]
["bitfinex-derivatives","SOLF0:USTF0",1750008888593,36.172,152.13,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750008889490,36.21875988,152.13,152.09,6.61992787]
["bitfinex-derivatives","SOLF0:USTF0",1750008889787,6.5726,152.11,152.09,6.61992787]
["bitfinex-derivatives","SOLF0:USTF0",1750008889986,33.90675988,152.13,152.09,0.04682787]
["bitfinex-derivatives","SOLF0:USTF0",1750008890393,6.5725,152.12,152.09,0.04682787]
["bitfinex-derivatives","SOLF0:USTF0",1750008890593,6.5725,152.12,152.09,6.62002787]
["bitfinex-derivatives","SOLF0:USTF0",1750008891086,0.04675988,152.13,152.09,4.26740259]
["bitfinex-derivatives","SOLF0:USTF0",1750008891594,0.04675988,152.13,152.09,33.94682787]
["bitfinex-derivatives","SOLF0:USTF0",1750008891892,0.04675988,152.13,152.11,4.22057472]
["bitfinex-derivatives","SOLF0:USTF0",1750008892091,0.04675988,152.13,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750008895594,33.9,152.19,152.11,4.22057472]
["bitfinex-derivatives","SOLF0:USTF0",1750008895793,33.9,152.19,152.14,4.22057472]
["bitfinex-derivatives","SOLF0:USTF0",1750008896493,6.5698,152.18,152.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750008896695,6.61144993,152.18,152.15,0.04541553]
["bitfinex-derivatives","SOLF0:USTF0",1750008896894,6.61144993,152.18,152.15,6.61591553]
["bitfinex-derivatives","SOLF0:USTF0",1750008897593,6.61144993,152.18,152.16,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750008897992,6.61144993,152.18,152.15,6.61611553]
["bitfinex-derivatives","SOLF0:USTF0",1750008898496,0.04164993,152.18,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750008899007,0.04164993,152.18,152.15,0.04541553]
["bitfinex-derivatives","SOLF0:USTF0",1750008899188,0.04164993,152.18,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750008899592,0.04164993,152.18,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750008900092,0.04164993,152.18,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750008901994,0.04164993,152.18,152.15,0.04541553]
["bitfinex-derivatives","SOLF0:USTF0",1750008902402,6.5703,152.17,152.15,0.04541553]
["bitfinex-derivatives","SOLF0:USTF0",1750008902899,6.61134993,152.18,152.15,0.04541553]
["bitfinex-derivatives","SOLF0:USTF0",1750008903300,0.04164993,152.18,152.15,0.04541553]
["bitfinex-derivatives","SOLF0:USTF0",1750008903602,6.5702,152.17,152.15,0.04541553]
["bitfinex-derivatives","SOLF0:USTF0",1750008904199,6.61134993,152.18,152.15,6.61601553]
["bitfinex-derivatives","SOLF0:USTF0",1750008904399,0.04164993,152.18,152.15,6.61601553]
["bitfinex-derivatives","SOLF0:USTF0",1750008905302,6.61134993,152.18,152.15,6.61601553]
["bitfinex-derivatives","SOLF0:USTF0",1750008905598,0.04164993,152.18,152.15,4.26599025]
["bitfinex-derivatives","SOLF0:USTF0",1750008906504,6.61134993,152.18,152.15,4.26599025]
["bitfinex-derivatives","SOLF0:USTF0",1750008906703,0.04164993,152.18,152.15,0.04541553]
["bitfinex-derivatives","SOLF0:USTF0",1750008907697,6.5704,152.16,152.15,0.04541553]
["bitfinex-derivatives","SOLF0:USTF0",1750008908703,6.5702,152.17,152.15,0.04541553]
["bitfinex-derivatives","SOLF0:USTF0",1750008908905,33.92164993,152.18,152.15,6.61591553]
["bitfinex-derivatives","SOLF0:USTF0",1750008910206,0.04164993,152.18,152.16,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750008911103,0.04164993,152.18,152.15,10.83659025]
["bitfinex-derivatives","SOLF0:USTF0",1750008911310,0.04164993,152.18,152.15,0.04541553]
["bitfinex-derivatives","SOLF0:USTF0",1750008911611,2.22424993,152.18,152.15,0.04541553]
["bitfinex-derivatives","SOLF0:USTF0",1750008912103,6.5704,152.16,152.15,0.04541553]
["bitfinex-derivatives","SOLF0:USTF0",1750008913205,2.22424993,152.18,152.15,0.04541553]
["bitfinex-derivatives","SOLF0:USTF0",1750008913911,2.22424993,152.18,152.15,6.61621553]
["bitfinex-derivatives","SOLF0:USTF0",1750008913912,6.5702,152.17,152.15,6.61621553]
["bitfinex-derivatives","SOLF0:USTF0",1750008914403,0.04164993,152.18,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750008914605,13.1307,152.28,152.16,4.22057472]
["bitfinex-derivatives","SOLF0:USTF0",1750008914606,33.88,152.24,152.16,4.22057472]
["bitfinex-derivatives","SOLF0:USTF0",1750008914905,6.5681,152.22,152.19,10.78937472]
["bitfinex-derivatives","SOLF0:USTF0",1750008915106,6.5681,152.22,152.19,4.22057472]
["bitfinex-derivatives","SOLF0:USTF0",1750008915303,33.88,152.24,152.19,4.22057472]
["bitfinex-derivatives","SOLF0:USTF0",1750008915501,40.4123,152.27,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750008915701,0.04867735,152.26,152.23,0.0415663]
["bitfinex-derivatives","SOLF0:USTF0",1750008915903,6.5672,152.24,152.23,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750008916308,13.1272,152.24,152.23,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750008918412,6.5672,152.24,152.23,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750008920809,13.1272,152.24,152.23,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750008921421,6.56,152.24,152.13,38.10057472]
["bitfinex-derivatives","SOLF0:USTF0",1750008921613,4.22057472,152.21,152.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750008921912,6.5704,152.17,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1750008922111,162.46,152.19,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1750008922314,0.04243556,152.18,152.15,0.04818132]
["bitfinex-derivatives","SOLF0:USTF0",1750008922514,6.57,152.17,152.15,0.04818132]
["bitfinex-derivatives","SOLF0:USTF0",1750008922814,0.04243556,152.18,152.15,0.04818132]
["bitfinex-derivatives","SOLF0:USTF0",1750008923414,0.00365599,152.18,152.15,0.04818132]
["bitfinex-derivatives","SOLF0:USTF0",1750008924814,6.5704,152.16,152.15,0.04818132]
["bitfinex-derivatives","SOLF0:USTF0",1750008925407,0.00365599,152.18,152.15,0.04818132]
["bitfinex-derivatives","SOLF0:USTF0",1750008925802,6.5704,152.16,152.15,0.04818132]
["bitfinex-derivatives","SOLF0:USTF0",1750008928215,6.5701,152.17,152.15,6.61898132]
["bitfinex-derivatives","SOLF0:USTF0",1750008928416,223.00365599,152.18,152.15,0.04818132]
["bitfinex-derivatives","SOLF0:USTF0",1750008928620,229.57355599,152.18,152.15,0.04818132]
["bitfinex-derivatives","SOLF0:USTF0",1750008928824,0.00365599,152.18,152.15,0.04818132]
["bitfinex-derivatives","SOLF0:USTF0",1750008930209,0.00365599,152.18,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750008930418,0.00365599,152.18,152.15,4.26875604]
["bitfinex-derivatives","SOLF0:USTF0",1750008931126,0.00365599,152.18,152.16,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750008931327,0.00365599,152.18,152.15,4.26875604]
["bitfinex-derivatives","SOLF0:USTF0",1750008931721,0.00365599,152.18,152.16,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750008932725,0.00365599,152.18,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750008935932,0.00365599,152.18,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750008936126,0.00365599,152.18,152.15,10.36008307]
["bitfinex-derivatives","SOLF0:USTF0",1750008936329,0.00365599,152.18,152.15,10.36872029]
["bitfinex-derivatives","SOLF0:USTF0",1750008936732,0.00365599,152.18,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750008937943,6.57335599,152.18,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750008938136,6.57335599,152.18,152.15,6.61878132]
["bitfinex-derivatives","SOLF0:USTF0",1750008938334,33.78365599,152.18,152.15,0.04818132]
["bitfinex-derivatives","SOLF0:USTF0",1750008938536,6.5704,152.16,152.15,0.04818132]
["bitfinex-derivatives","SOLF0:USTF0",1750008940243,0.00365599,152.18,152.15,0.04818132]
["bitfinex-derivatives","SOLF0:USTF0",1750008940447,0.00365599,152.18,152.16,4.22057472]
["bitfinex-derivatives","SOLF0:USTF0",1750008940643,0.00365599,152.18,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750008941542,0.00365599,152.18,152.17,12.66996425]
["bitfinex-derivatives","SOLF0:USTF0",1750008942338,0.00365599,152.18,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750008942547,33.78,152.27,152.17,8.12176938]
["bitfinex-derivatives","SOLF0:USTF0",1750008942846,33.78,152.27,152.2,4.22057472]
["bitfinex-derivatives","SOLF0:USTF0",1750008943346,6.5672,152.24,152.2,4.22057472]
["bitfinex-derivatives","SOLF0:USTF0",1750008943646,6.60893261,152.24,152.2,4.2707104]
["bitfinex-derivatives","SOLF0:USTF0",1750008944047,6.60893261,152.24,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1750008944247,6.60893261,152.24,152.2,4.2707104]
["bitfinex-derivatives","SOLF0:USTF0",1750008945042,0.04173261,152.24,152.2,4.2707104]
["bitfinex-derivatives","SOLF0:USTF0",1750008945242,0.04173261,152.24,152.22,4.22057472]
["bitfinex-derivatives","SOLF0:USTF0",1750008945442,0.04173261,152.24,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1750008945946,6.60893261,152.24,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1750008946246,6.60893261,152.24,152.22,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750008947339,0.04173261,152.24,152.23,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750008949846,4.22057472,152.33,152.22,10.31759446]
["bitfinex-derivatives","SOLF0:USTF0",1750008950141,33.76,152.32,152.24,4.22057472]
["bitfinex-derivatives","SOLF0:USTF0",1750008950335,33.76,152.32,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750008950743,0.04733742,152.31,152.28,0.04382954]
["bitfinex-derivatives","SOLF0:USTF0",1750008951046,4.26791214,152.31,152.28,0.04382954]
["bitfinex-derivatives","SOLF0:USTF0",1750008951436,6.5648,152.29,152.28,0.04382954]
["bitfinex-derivatives","SOLF0:USTF0",1750008952454,0.04733742,152.31,152.28,0.04382954]
["bitfinex-derivatives","SOLF0:USTF0",1750008952750,0.04733742,152.31,152.28,4.26440426]
["bitfinex-derivatives","SOLF0:USTF0",1750008953754,0.04733742,152.31,152.3,10.78487472]
["bitfinex-derivatives","SOLF0:USTF0",1750008953952,0.0247788,152.31,152.3,10.78487472]
["bitfinex-derivatives","SOLF0:USTF0",1750008956352,6.562,152.36,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750008956859,35.7338,152.38,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750008957247,0.04633317,152.37,152.34,0.05032865]
["bitfinex-derivatives","SOLF0:USTF0",1750008957659,0.04633317,152.37,152.34,6.61282865]
["bitfinex-derivatives","SOLF0:USTF0",1750008958356,6.60793317,152.37,152.34,6.61282865]
["bitfinex-derivatives","SOLF0:USTF0",1750008959458,6.5618,152.36,152.34,0.05032865]
["bitfinex-derivatives","SOLF0:USTF0",1750008959755,0.04633317,152.37,152.34,0.05032865]
["bitfinex-derivatives","SOLF0:USTF0",1750008960259,6.60773317,152.37,152.34,6.61262865]
["bitfinex-derivatives","SOLF0:USTF0",1750008960460,0.04633317,152.37,152.34,4.27090337]
["bitfinex-derivatives","SOLF0:USTF0",1750008961161,0.04633317,152.37,152.36,4.22057472]
["bitfinex-derivatives","SOLF0:USTF0",1750008961355,0.04633317,152.37,152.34,0.05032865]
["bitfinex-derivatives","SOLF0:USTF0",1750008961553,6.5622,152.35,152.34,0.05032865]
["bitfinex-derivatives","SOLF0:USTF0",1750008962760,4.22057472,152.36,152.26,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750008962953,35.90853317,152.37,152.25,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1750008962954,4.22057472,152.31,152.25,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1750008963148,4.22057472,152.31,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750008963348,33.58,152.32,152.23,42.15817472]
["bitfinex-derivatives","SOLF0:USTF0",1750008963560,33.58,152.32,152.29,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750008963750,33.62909187,152.32,152.29,0.04662589]
["bitfinex-derivatives","SOLF0:USTF0",1750008964458,6.5641,152.31,152.29,0.04662589]
["bitfinex-derivatives","SOLF0:USTF0",1750008964662,0.04909187,152.32,152.31,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750008964851,0.04909187,152.32,152.31,10.78447472]
["bitfinex-derivatives","SOLF0:USTF0",1750008966458,6.5615,152.37,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750008966654,223.0,152.42,152.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750008966862,6.6531,152.46,152.39,10.78087472]
["bitfinex-derivatives","SOLF0:USTF0",1750008967167,4.22057472,152.44,152.36,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750008967360,0.04726846,152.42,152.38,0.04250387]
["bitfinex-derivatives","SOLF0:USTF0",1750008967560,0.04726846,152.42,152.39,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750008967768,6.56,152.41,152.38,0.04250387]
["bitfinex-derivatives","SOLF0:USTF0",1750008968067,6.56,152.41,152.38,6.60310387]
["bitfinex-derivatives","SOLF0:USTF0",1750008968366,6.5604,152.4,152.38,0.04250387]
["bitfinex-derivatives","SOLF0:USTF0",1750008969051,6.5605,152.39,152.38,0.04250387]
["bitfinex-derivatives","SOLF0:USTF0",1750008969256,4.22057472,152.4,152.33,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750008969654,6.5609,152.38,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750008969856,33.58,152.4,152.33,37.80057472]
["bitfinex-derivatives","SOLF0:USTF0",1750008970260,0.04845978,152.38,152.35,0.04668775]
["bitfinex-derivatives","SOLF0:USTF0",1750008970756,4.22057472,152.36,152.28,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750008970958,37.80057472,152.36,152.28,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750008971358,37.80057472,152.36,152.3,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750008971359,6.5632,152.33,152.3,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750008971560,37.80057472,152.36,152.28,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750008971760,4.26542837,152.34,152.3,0.04405821]
["bitfinex-derivatives","SOLF0:USTF0",1750008972073,6.5639,152.31,152.3,0.04405821]
["bitfinex-derivatives","SOLF0:USTF0",1750008975257,2.2719,152.33,152.3,0.04405821]
["bitfinex-derivatives","SOLF0:USTF0",1750008975466,0.04485365,152.34,152.3,0.04405821]
["bitfinex-derivatives","SOLF0:USTF0",1750008976160,6.5638,152.32,152.3,0.04405821]
["bitfinex-derivatives","SOLF0:USTF0",1750008979376,0.04485365,152.34,152.3,0.04405821]
["bitfinex-derivatives","SOLF0:USTF0",1750008979377,6.5639,152.31,152.3,0.04405821]
["bitfinex-derivatives","SOLF0:USTF0",1750008979575,0.04485365,152.34,152.3,0.04405821]
["bitfinex-derivatives","SOLF0:USTF0",1750008979878,33.62485365,152.34,152.3,0.04405821]
["bitfinex-derivatives","SOLF0:USTF0",1750008980178,6.5637,152.32,152.3,0.04405821]
["bitfinex-derivatives","SOLF0:USTF0",1750008980580,33.62485365,152.34,152.3,0.04405821]
["bitfinex-derivatives","SOLF0:USTF0",1750008981075,6.5639,152.31,152.3,0.04405821]
["bitfinex-derivatives","SOLF0:USTF0",1750008989483,128.38,152.32,152.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750008989673,223.0,152.31,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750008989979,6.5655,152.28,152.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750008990391,0.04626667,152.27,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750008990782,6.61206667,152.27,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750008991482,0.04626667,152.27,152.24,0.0428345]
["bitfinex-derivatives","SOLF0:USTF0",1750008992372,0.04626667,152.27,152.26,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750008993380,8.54557882,152.33,152.24,4.25321332]
["bitfinex-derivatives","SOLF0:USTF0",1750008993381,231.177178,152.38,152.24,4.25321332]
["bitfinex-derivatives","SOLF0:USTF0",1750008993583,44.090151,152.42,152.33,4.20885071]
["bitfinex-derivatives","SOLF0:USTF0",1750008993779,172.530151,152.42,152.33,4.20885071]
["bitfinex-derivatives","SOLF0:USTF0",1750008993982,172.530151,152.42,152.34,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750008994177,172.52621599,152.42,152.34,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750008994378,166.3849157,152.42,152.33,4.2049157]
["bitfinex-derivatives","SOLF0:USTF0",1750008994577,6.5607,152.39,152.36,0.04202409]
["bitfinex-derivatives","SOLF0:USTF0",1750008994992,0.04592348,152.4,152.36,0.04202409]
["bitfinex-derivatives","SOLF0:USTF0",1750008995181,6.5611,152.38,152.36,0.04202409]
["bitfinex-derivatives","SOLF0:USTF0",1750008995382,0.04592348,152.4,152.36,0.04202409]
["bitfinex-derivatives","SOLF0:USTF0",1750008996489,6.5606,152.39,152.36,6.60362409]
["bitfinex-derivatives","SOLF0:USTF0",1750008997886,6.5606,152.39,152.36,0.04202409]
["bitfinex-derivatives","SOLF0:USTF0",1750008998189,6.5613,152.37,152.36,0.04202409]
["bitfinex-derivatives","SOLF0:USTF0",1750009000695,229.5613,152.37,152.36,0.04202409]
["bitfinex-derivatives","SOLF0:USTF0",1750009001291,6.5629,152.34,152.3,37.9449157]
["bitfinex-derivatives","SOLF0:USTF0",1750009001491,6.5629,152.34,152.3,4.2049157]
["bitfinex-derivatives","SOLF0:USTF0",1750009001691,6.5624,152.35,152.32,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750009001888,229.6252,152.37,152.3,4.2049157]
["bitfinex-derivatives","SOLF0:USTF0",1750009002292,0.04570304,152.35,152.32,0.04689975]
["bitfinex-derivatives","SOLF0:USTF0",1750009002788,6.5628,152.34,152.32,0.04689975]
["bitfinex-derivatives","SOLF0:USTF0",1750009003295,6.5631,152.33,152.32,0.04689975]
["bitfinex-derivatives","SOLF0:USTF0",1750009005796,6.5628,152.34,152.32,0.04689975]
["bitfinex-derivatives","SOLF0:USTF0",1750009006299,6.5628,152.34,152.32,6.61029975]
["bitfinex-derivatives","SOLF0:USTF0",1750009006994,6.5631,152.33,152.32,0.04689975]
["bitfinex-derivatives","SOLF0:USTF0",1750009011798,6.5628,152.34,152.32,0.04689975]
["bitfinex-derivatives","SOLF0:USTF0",1750009013193,0.04570304,152.35,152.32,4.25181545]
["bitfinex-derivatives","SOLF0:USTF0",1750009013612,0.04570304,152.35,152.33,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750009014706,6.60800304,152.35,152.33,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750009017398,0.04570304,152.35,152.34,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750009018313,0.04570304,152.35,152.33,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750009019112,6.60800304,152.35,152.33,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750009019413,0.04570304,152.35,152.32,0.04689975]
["bitfinex-derivatives","SOLF0:USTF0",1750009019607,6.5631,152.33,152.32,0.04689975]
["bitfinex-derivatives","SOLF0:USTF0",1750009020014,0.04570304,152.35,152.32,0.04689975]
["bitfinex-derivatives","SOLF0:USTF0",1750009020313,0.04570304,152.35,152.32,4.25181545]
["bitfinex-derivatives","SOLF0:USTF0",1750009020507,0.04570304,152.35,152.32,10.81501545]
["bitfinex-derivatives","SOLF0:USTF0",1750009020904,6.5628,152.34,152.32,10.81501545]
["bitfinex-derivatives","SOLF0:USTF0",1750009021707,6.60810304,152.35,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750009021914,0.04570304,152.35,152.32,4.25181545]
["bitfinex-derivatives","SOLF0:USTF0",1750009022210,0.04570304,152.35,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750009022411,0.04570304,152.35,152.32,4.25181545]
["bitfinex-derivatives","SOLF0:USTF0",1750009023509,0.04570304,152.35,152.34,10.7675157]
["bitfinex-derivatives","SOLF0:USTF0",1750009025104,33.54,152.41,152.34,4.2049157]
["bitfinex-derivatives","SOLF0:USTF0",1750009025305,33.54,152.41,152.37,4.2049157]
["bitfinex-derivatives","SOLF0:USTF0",1750009025506,6.5598,152.41,152.39,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750009025711,6.5598,152.41,152.37,4.2049157]
["bitfinex-derivatives","SOLF0:USTF0",1750009025712,33.54,152.44,152.37,4.2049157]
["bitfinex-derivatives","SOLF0:USTF0",1750009025907,6.559,152.43,152.39,4.2049157]
["bitfinex-derivatives","SOLF0:USTF0",1750009026116,6.60671834,152.43,152.41,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750009026319,6.60671834,152.43,152.39,4.24793422]
["bitfinex-derivatives","SOLF0:USTF0",1750009026909,0.04771834,152.43,152.39,4.24793422]
["bitfinex-derivatives","SOLF0:USTF0",1750009027111,0.04771834,152.43,152.39,0.04301852]
["bitfinex-derivatives","SOLF0:USTF0",1750009027305,6.56,152.4,152.39,0.04301852]
["bitfinex-derivatives","SOLF0:USTF0",1750009029019,6.5622,152.35,152.33,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750009029723,6.5622,152.35,152.32,44.3082157]
["bitfinex-derivatives","SOLF0:USTF0",1750009030022,6.611205,152.35,152.32,44.35571929]
["bitfinex-derivatives","SOLF0:USTF0",1750009030221,0.049005,152.35,152.32,0.04750359]
["bitfinex-derivatives","SOLF0:USTF0",1750009030919,6.5626,152.34,152.32,0.04750359]
["bitfinex-derivatives","SOLF0:USTF0",1750009031121,4.2539207,152.35,152.32,0.04750359]
["bitfinex-derivatives","SOLF0:USTF0",1750009031329,0.049005,152.35,152.32,0.04750359]
["bitfinex-derivatives","SOLF0:USTF0",1750009031520,0.049005,152.35,152.32,6.61080359]
["bitfinex-derivatives","SOLF0:USTF0",1750009031726,0.049005,152.35,152.32,0.04750359]
["bitfinex-derivatives","SOLF0:USTF0",1750009031922,0.049005,152.35,152.33,4.2049157]
["bitfinex-derivatives","SOLF0:USTF0",1750009032329,0.049005,152.35,152.34,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750009034738,6.5597,152.41,152.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1750009034940,33.54,152.44,152.38,6.85198961]
["bitfinex-derivatives","SOLF0:USTF0",1750009035136,33.54,152.44,152.36,6.85198961]
["bitfinex-derivatives","SOLF0:USTF0",1750009035337,6.5599,152.41,152.36,6.85198961]
["bitfinex-derivatives","SOLF0:USTF0",1750009035538,0.0460505,152.4,152.38,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750009036130,0.0460505,152.4,152.37,0.04534408]
["bitfinex-derivatives","SOLF0:USTF0",1750009036631,6.5607,152.39,152.37,0.04534408]
["bitfinex-derivatives","SOLF0:USTF0",1750009038137,6.5609,152.38,152.37,0.04534408]
["bitfinex-derivatives","SOLF0:USTF0",1750009038732,6.5609,152.38,152.33,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750009038733,6.5629,152.34,152.31,12.66071974]
["bitfinex-derivatives","SOLF0:USTF0",1750009039042,33.54,152.36,152.29,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750009039337,6.5633,152.33,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750009039534,33.54,152.36,152.29,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750009039734,0.050383,152.34,152.31,0.04401065]
["bitfinex-derivatives","SOLF0:USTF0",1750009039931,6.5631,152.33,152.31,0.04401065]
["bitfinex-derivatives","SOLF0:USTF0",1750009041043,6.5635,152.32,152.31,0.04401065]
["bitfinex-derivatives","SOLF0:USTF0",1750009045143,6.5653,152.28,152.24,12.94900935]
["bitfinex-derivatives","SOLF0:USTF0",1750009045342,33.7,152.32,152.23,40.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750009045343,33.7,152.32,152.23,46.32171974]
["bitfinex-derivatives","SOLF0:USTF0",1750009045541,33.7,152.32,152.24,12.94900935]
["bitfinex-derivatives","SOLF0:USTF0",1750009045840,6.5644,152.3,152.25,6.09701974]
["bitfinex-derivatives","SOLF0:USTF0",1750009046143,0.04377936,152.29,152.26,0.04276683]
["bitfinex-derivatives","SOLF0:USTF0",1750009048346,0.04377936,152.29,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750009048845,0.04377936,152.29,152.28,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750009049540,0.04377936,152.29,152.28,13.41718961]
["bitfinex-derivatives","SOLF0:USTF0",1750009050643,35.9197,152.35,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750009050940,33.72,152.35,152.28,6.85198961]
["bitfinex-derivatives","SOLF0:USTF0",1750009051142,33.72,152.35,152.28,12.94900935]
["bitfinex-derivatives","SOLF0:USTF0",1750009051446,40.2826,152.35,152.32,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750009051744,40.32923428,152.35,152.32,6.6078624]
["bitfinex-derivatives","SOLF0:USTF0",1750009052335,33.76663428,152.35,152.33,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750009052850,0.04663428,152.35,152.33,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750009053237,0.04663428,152.35,152.32,0.0446624]
["bitfinex-derivatives","SOLF0:USTF0",1750009053238,6.60893428,152.35,152.32,6.6079624]
["bitfinex-derivatives","SOLF0:USTF0",1750009053834,6.60893428,152.35,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1750009053835,0.04663428,152.35,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1750009055545,0.04663428,152.35,152.34,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750009055749,33.72,152.38,152.34,10.76835068]
["bitfinex-derivatives","SOLF0:USTF0",1750009056051,33.72,152.38,152.32,4.25041308]
["bitfinex-derivatives","SOLF0:USTF0",1750009056446,6.562,152.36,152.33,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750009056748,6.60674109,152.36,152.33,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750009057750,0.04474109,152.36,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750009059155,6.60664109,152.36,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750009059350,6.60664109,152.36,152.33,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750009063453,6.60664109,152.36,152.32,4.25041308]
["bitfinex-derivatives","SOLF0:USTF0",1750009063454,0.04474109,152.36,152.32,0.0446624]
["bitfinex-derivatives","SOLF0:USTF0",1750009064160,6.5623,152.35,152.32,0.0446624]
["bitfinex-derivatives","SOLF0:USTF0",1750009064648,6.5623,152.35,152.32,6.6079624]
["bitfinex-derivatives","SOLF0:USTF0",1750009065260,6.60654109,152.36,152.32,4.25041308]
["bitfinex-derivatives","SOLF0:USTF0",1750009065458,0.04474109,152.36,152.34,4.20575068]
["bitfinex-derivatives","SOLF0:USTF0",1750009065860,0.04474109,152.36,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750009072467,0.04474109,152.36,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750009073371,0.04474109,152.36,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750009073571,0.04474109,152.36,152.33,4.20575068]
["bitfinex-derivatives","SOLF0:USTF0",1750009074166,0.04474109,152.36,152.34,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750009075268,0.04474109,152.36,152.33,4.20575068]
["bitfinex-derivatives","SOLF0:USTF0",1750009075768,0.04474109,152.36,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750009077777,0.04474109,152.36,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750009077968,0.04474109,152.36,152.33,4.20575068]
["bitfinex-derivatives","SOLF0:USTF0",1750009078377,0.04474109,152.36,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750009078981,0.04474109,152.36,152.35,10.76795068]
["bitfinex-derivatives","SOLF0:USTF0",1750009080876,33.72,152.41,152.39,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750009081377,33.72,152.41,152.37,4.20575068]
["bitfinex-derivatives","SOLF0:USTF0",1750009081580,225.3108,152.43,152.39,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750009081873,225.35788496,152.43,152.39,0.04914907]
["bitfinex-derivatives","SOLF0:USTF0",1750009082466,223.04708496,152.43,152.39,0.04914907]
["bitfinex-derivatives","SOLF0:USTF0",1750009082774,223.04708496,152.43,152.39,4.25489975]
["bitfinex-derivatives","SOLF0:USTF0",1750009082970,223.04708496,152.43,152.39,0.04914907]
["bitfinex-derivatives","SOLF0:USTF0",1750009083366,229.60608496,152.43,152.4,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750009083774,0.04708496,152.43,152.42,4.20575068]
["bitfinex-derivatives","SOLF0:USTF0",1750009084081,223.0,152.48,152.42,4.20575068]
["bitfinex-derivatives","SOLF0:USTF0",1750009084269,377.9,152.52,152.39,41.78486881]
["bitfinex-derivatives","SOLF0:USTF0",1750009084270,223.0,152.52,152.46,4.20575068]
["bitfinex-derivatives","SOLF0:USTF0",1750009084471,223.0,152.52,152.48,4.20575068]
["bitfinex-derivatives","SOLF0:USTF0",1750009085174,0.04352745,152.52,152.48,4.25019941]
["bitfinex-derivatives","SOLF0:USTF0",1750009085382,0.04352745,152.52,152.5,4.20575068]
["bitfinex-derivatives","SOLF0:USTF0",1750009086172,0.04352745,152.52,152.51,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750009086372,33.42,152.61,152.5,4.20575068]
["bitfinex-derivatives","SOLF0:USTF0",1750009086579,4.20575068,152.67,152.58,4.20575068]
["bitfinex-derivatives","SOLF0:USTF0",1750009086777,6.49415068,152.63,152.54,4.20575068]
["bitfinex-derivatives","SOLF0:USTF0",1750009086970,4.20575068,152.61,152.52,4.20575068]
["bitfinex-derivatives","SOLF0:USTF0",1750009087172,2.2884,152.63,152.51,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750009087485,2.2884,152.63,152.54,4.24784171]
["bitfinex-derivatives","SOLF0:USTF0",1750009087486,0.02462496,152.57,152.54,4.24784171]
["bitfinex-derivatives","SOLF0:USTF0",1750009087984,6.57752496,152.57,152.54,4.24784171]
["bitfinex-derivatives","SOLF0:USTF0",1750009088180,0.02462496,152.57,152.54,4.24784171]
["bitfinex-derivatives","SOLF0:USTF0",1750009088388,0.02462496,152.57,152.56,4.20575068]
["bitfinex-derivatives","SOLF0:USTF0",1750009089279,0.02462496,152.57,152.56,10.75895068]
["bitfinex-derivatives","SOLF0:USTF0",1750009089583,0.02462496,152.57,152.54,0.04209103]
["bitfinex-derivatives","SOLF0:USTF0",1750009089792,0.02462496,152.57,152.55,4.20575068]
["bitfinex-derivatives","SOLF0:USTF0",1750009090374,0.02462496,152.57,152.54,4.24784171]
["bitfinex-derivatives","SOLF0:USTF0",1750009091081,0.02462496,152.57,152.54,0.04209103]
["bitfinex-derivatives","SOLF0:USTF0",1750009091287,33.4,152.56,152.54,0.04209103]
["bitfinex-derivatives","SOLF0:USTF0",1750009091489,35.7002,152.56,152.54,0.04209103]
["bitfinex-derivatives","SOLF0:USTF0",1750009092191,6.5536,152.55,152.54,0.04209103]
["bitfinex-derivatives","SOLF0:USTF0",1750009094992,39.9532,152.56,152.54,0.04209103]
["bitfinex-derivatives","SOLF0:USTF0",1750009095286,33.4,152.56,152.54,0.04209103]
["bitfinex-derivatives","SOLF0:USTF0",1750009095695,6.5536,152.55,152.54,0.04209103]
["bitfinex-derivatives","SOLF0:USTF0",1750009097993,0.02462496,152.57,152.56,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750009098179,33.4,152.65,152.54,37.63381886]
["bitfinex-derivatives","SOLF0:USTF0",1750009098383,6.5503,152.63,152.55,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750009098990,6.5503,152.63,152.59,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750009099198,33.4,152.65,152.59,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750009099493,33.4,152.65,152.59,10.74362783]
["bitfinex-derivatives","SOLF0:USTF0",1750009100288,33.4,152.65,152.58,6.5946216]
["bitfinex-derivatives","SOLF0:USTF0",1750009100486,4.19172783,152.62,152.58,0.0424216]
["bitfinex-derivatives","SOLF0:USTF0",1750009100686,6.5519,152.59,152.58,0.0424216]
["bitfinex-derivatives","SOLF0:USTF0",1750009100892,9.57402017,152.6,152.48,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750009101092,6.83499719,152.58,152.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750009101284,6.5538,152.55,152.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750009101898,0.0424216,152.54,152.5,0.04741975]
["bitfinex-derivatives","SOLF0:USTF0",1750009102197,6.5967216,152.54,152.51,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750009102386,0.0424216,152.54,152.5,0.04741975]
["bitfinex-derivatives","SOLF0:USTF0",1750009102801,0.0424216,152.54,152.51,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750009103098,0.0424216,152.54,152.5,0.04741975]
["bitfinex-derivatives","SOLF0:USTF0",1750009103397,0.0424216,152.54,152.52,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750009103794,0.0424216,152.54,152.5,0.04741975]
["bitfinex-derivatives","SOLF0:USTF0",1750009103998,0.0424216,152.54,152.53,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750009106003,0.0424216,152.54,152.53,47.40949719]
["bitfinex-derivatives","SOLF0:USTF0",1750009106809,6.5521,152.59,152.56,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750009107105,2.73902298,152.6,152.55,6.83499719]
["bitfinex-derivatives","SOLF0:USTF0",1750009107795,6.5521,152.59,152.56,6.60031735]
["bitfinex-derivatives","SOLF0:USTF0",1750009108303,9.29072298,152.6,152.57,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750009109301,6.5519,152.59,152.57,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750009109990,6.5519,152.59,152.56,6.60021735]
["bitfinex-derivatives","SOLF0:USTF0",1750009110394,2.73902298,152.6,152.56,0.04721735]
["bitfinex-derivatives","SOLF0:USTF0",1750009111703,6.5527,152.57,152.56,0.04721735]
["bitfinex-derivatives","SOLF0:USTF0",1750009112999,0.04709252,152.58,152.5,40.85499719]
["bitfinex-derivatives","SOLF0:USTF0",1750009113306,34.06709252,152.58,152.54,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750009113607,6.553,152.57,152.54,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750009113900,34.06709252,152.58,152.54,0.04366273]
["bitfinex-derivatives","SOLF0:USTF0",1750009114105,6.553,152.57,152.54,0.04366273]
["bitfinex-derivatives","SOLF0:USTF0",1750009114606,6.553,152.57,152.54,6.59746273]
["bitfinex-derivatives","SOLF0:USTF0",1750009116610,34.06709252,152.58,152.54,0.04366273]
["bitfinex-derivatives","SOLF0:USTF0",1750009116815,2.31905631,152.57,152.54,0.04366273]
["bitfinex-derivatives","SOLF0:USTF0",1750009117000,6.5535,152.56,152.54,0.04366273]
["bitfinex-derivatives","SOLF0:USTF0",1750009117608,6.5536,152.55,152.54,0.04366273]
["bitfinex-derivatives","SOLF0:USTF0",1750009120211,6.5533,152.56,152.54,6.59766273]
["bitfinex-derivatives","SOLF0:USTF0",1750009120502,34.06709252,152.58,152.54,6.59766273]
["bitfinex-derivatives","SOLF0:USTF0",1750009120704,6.5531,152.57,152.54,6.59766273]
["bitfinex-derivatives","SOLF0:USTF0",1750009120905,34.06709252,152.58,152.54,0.04366273]
["bitfinex-derivatives","SOLF0:USTF0",1750009121304,6.5534,152.56,152.54,0.04366273]
["bitfinex-derivatives","SOLF0:USTF0",1750009122410,6.5529,152.57,152.55,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750009123105,40.61969252,152.58,152.55,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750009123506,34.06709252,152.58,152.55,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750009124611,6.5528,152.57,152.55,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750009124810,34.06709252,152.58,152.54,4.23754527]
["bitfinex-derivatives","SOLF0:USTF0",1750009125007,6.5534,152.56,152.54,0.04366273]
["bitfinex-derivatives","SOLF0:USTF0",1750009126107,6.5536,152.55,152.54,0.04366273]
["bitfinex-derivatives","SOLF0:USTF0",1750009128613,4.24388254,152.56,152.47,46.57383648]
["bitfinex-derivatives","SOLF0:USTF0",1750009128803,4.24388254,152.56,152.47,40.38138254]
["bitfinex-derivatives","SOLF0:USTF0",1750009128804,225.31853938,152.55,152.47,40.38138254]
["bitfinex-derivatives","SOLF0:USTF0",1750009129002,34.02,152.54,152.47,38.21388254]
["bitfinex-derivatives","SOLF0:USTF0",1750009129213,2.31885069,152.53,152.46,4.19388254]
["bitfinex-derivatives","SOLF0:USTF0",1750009129519,225.2317,152.53,152.46,4.19388254]
["bitfinex-derivatives","SOLF0:USTF0",1750009129710,6.60231369,152.51,152.48,0.04265547]
["bitfinex-derivatives","SOLF0:USTF0",1750009130705,0.04671369,152.51,152.49,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750009132110,6.60231369,152.51,152.48,10.79303801]
["bitfinex-derivatives","SOLF0:USTF0",1750009132905,6.60231369,152.51,152.48,4.23653801]
["bitfinex-derivatives","SOLF0:USTF0",1750009133105,0.04671369,152.51,152.48,4.23653801]
["bitfinex-derivatives","SOLF0:USTF0",1750009133720,6.60231369,152.51,152.48,4.23653801]
["bitfinex-derivatives","SOLF0:USTF0",1750009134122,6.5562,152.49,152.48,0.04265547]
["bitfinex-derivatives","SOLF0:USTF0",1750009135022,6.5559,152.5,152.48,0.04265547]
["bitfinex-derivatives","SOLF0:USTF0",1750009135527,0.04671369,152.51,152.48,0.04265547]
["bitfinex-derivatives","SOLF0:USTF0",1750009136220,6.5558,152.5,152.48,0.04265547]
["bitfinex-derivatives","SOLF0:USTF0",1750009136422,0.04671369,152.51,152.48,0.04265547]
["bitfinex-derivatives","SOLF0:USTF0",1750009137824,6.5562,152.49,152.48,0.04265547]
["bitfinex-derivatives","SOLF0:USTF0",1750009141221,33.9,152.5,152.42,4.19388254]
["bitfinex-derivatives","SOLF0:USTF0",1750009141222,261.09388254,152.5,152.42,4.19388254]
["bitfinex-derivatives","SOLF0:USTF0",1750009141427,223.0,152.49,152.42,4.19388254]
["bitfinex-derivatives","SOLF0:USTF0",1750009141727,6.5578,152.46,152.43,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750009142122,6.60295374,152.46,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750009142424,223.0,152.49,152.44,4.19388254]
["bitfinex-derivatives","SOLF0:USTF0",1750009142612,223.0,152.49,152.47,10.75078254]
["bitfinex-derivatives","SOLF0:USTF0",1750009142817,6.556,152.5,152.47,10.75078254]
["bitfinex-derivatives","SOLF0:USTF0",1750009143521,6.60479951,152.5,152.47,10.79463348]
["bitfinex-derivatives","SOLF0:USTF0",1750009143723,0.04879951,152.5,152.49,10.75008254]
["bitfinex-derivatives","SOLF0:USTF0",1750009144422,33.95,152.56,152.49,4.19388254]
["bitfinex-derivatives","SOLF0:USTF0",1750009144629,227.19388254,152.55,152.45,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750009144829,6.5556,152.51,152.48,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750009145326,6.5562,152.49,152.48,0.04155033]
["bitfinex-derivatives","SOLF0:USTF0",1750009145523,0.0395823,152.51,152.43,4.19388254]
["bitfinex-derivatives","SOLF0:USTF0",1750009145830,4.5518,152.5,152.43,4.19388254]
["bitfinex-derivatives","SOLF0:USTF0",1750009146426,33.9,152.52,152.47,4.19388254]
["bitfinex-derivatives","SOLF0:USTF0",1750009146625,0.04544768,152.51,152.48,0.04573705]
["bitfinex-derivatives","SOLF0:USTF0",1750009146826,0.04544768,152.51,152.4,12.89238996]
["bitfinex-derivatives","SOLF0:USTF0",1750009146827,229.89085986,152.51,152.4,12.89238996]
["bitfinex-derivatives","SOLF0:USTF0",1750009147026,229.84541218,152.51,152.4,6.84541218]
["bitfinex-derivatives","SOLF0:USTF0",1750009147227,229.84541218,152.51,152.39,6.84541218]
["bitfinex-derivatives","SOLF0:USTF0",1750009147828,0.04410859,152.47,152.43,0.0468905]
["bitfinex-derivatives","SOLF0:USTF0",1750009148024,33.92,152.46,152.43,0.0468905]
["bitfinex-derivatives","SOLF0:USTF0",1750009148534,6.5586,152.44,152.43,0.0468905]
["bitfinex-derivatives","SOLF0:USTF0",1750009149436,33.92,152.46,152.43,0.0468905]
["bitfinex-derivatives","SOLF0:USTF0",1750009149636,0.04410859,152.47,152.43,6.89230268]
["bitfinex-derivatives","SOLF0:USTF0",1750009149934,0.04410859,152.47,152.45,6.84541218]
["bitfinex-derivatives","SOLF0:USTF0",1750009150337,0.04410859,152.47,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750009150539,0.04410859,152.47,152.43,6.89230268]
["bitfinex-derivatives","SOLF0:USTF0",1750009150731,0.04410859,152.47,152.43,0.0468905]
["bitfinex-derivatives","SOLF0:USTF0",1750009151129,6.60130859,152.47,152.43,0.0468905]
["bitfinex-derivatives","SOLF0:USTF0",1750009151838,6.5576,152.46,152.43,6.6054905]
["bitfinex-derivatives","SOLF0:USTF0",1750009152245,6.60120859,152.47,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750009152950,0.04410859,152.47,152.43,6.6054905]
["bitfinex-derivatives","SOLF0:USTF0",1750009153246,0.04410859,152.47,152.43,0.0468905]
["bitfinex-derivatives","SOLF0:USTF0",1750009153639,6.5579,152.46,152.43,0.0468905]
["bitfinex-derivatives","SOLF0:USTF0",1750009153939,0.04410859,152.47,152.43,0.0468905]
["bitfinex-derivatives","SOLF0:USTF0",1750009154134,0.04410859,152.47,152.43,6.6054905]
["bitfinex-derivatives","SOLF0:USTF0",1750009154135,6.5576,152.46,152.43,6.6054905]
["bitfinex-derivatives","SOLF0:USTF0",1750009154334,0.04410859,152.47,152.45,6.84541218]
["bitfinex-derivatives","SOLF0:USTF0",1750009154739,6.60140859,152.47,152.44,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750009154935,6.60140859,152.47,152.43,0.0468905]
["bitfinex-derivatives","SOLF0:USTF0",1750009154936,0.04410859,152.47,152.43,0.0468905]
["bitfinex-derivatives","SOLF0:USTF0",1750009155141,0.04410859,152.47,152.44,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750009155340,0.04410859,152.47,152.43,0.0468905]
["bitfinex-derivatives","SOLF0:USTF0",1750009155749,6.5575,152.46,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750009156550,6.5575,152.46,152.43,6.6054905]
["bitfinex-derivatives","SOLF0:USTF0",1750009156740,6.558,152.45,152.43,6.6054905]
["bitfinex-derivatives","SOLF0:USTF0",1750009156940,6.558,152.45,152.43,0.0468905]
["bitfinex-derivatives","SOLF0:USTF0",1750009158236,6.5576,152.46,152.43,6.6055905]
["bitfinex-derivatives","SOLF0:USTF0",1750009158743,0.04410859,152.47,152.43,6.6055905]
["bitfinex-derivatives","SOLF0:USTF0",1750009159449,6.5576,152.46,152.43,6.6055905]
["bitfinex-derivatives","SOLF0:USTF0",1750009161353,0.04410859,152.47,152.43,6.6055905]
["bitfinex-derivatives","SOLF0:USTF0",1750009161354,6.60130859,152.47,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750009161649,0.04410859,152.47,152.43,6.89230268]
["bitfinex-derivatives","SOLF0:USTF0",1750009161955,0.04410859,152.47,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750009166350,40.4751,152.52,152.47,6.84541218]
["bitfinex-derivatives","SOLF0:USTF0",1750009166547,6.5551,152.52,152.47,6.84541218]
["bitfinex-derivatives","SOLF0:USTF0",1750009166756,6.5551,152.52,152.49,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1750009167251,6.60349727,152.52,152.49,6.60207184]
["bitfinex-derivatives","SOLF0:USTF0",1750009169249,0.04839727,152.52,152.49,0.04607184]
["bitfinex-derivatives","SOLF0:USTF0",1750009169445,223.0,152.51,152.49,0.04607184]
["bitfinex-derivatives","SOLF0:USTF0",1750009169756,256.82,152.51,152.49,0.04607184]
["bitfinex-derivatives","SOLF0:USTF0",1750009170056,223.0,152.51,152.49,0.04607184]
["bitfinex-derivatives","SOLF0:USTF0",1750009170356,229.5555,152.51,152.49,0.04607184]
["bitfinex-derivatives","SOLF0:USTF0",1750009171054,229.5555,152.51,152.49,6.60217184]
["bitfinex-derivatives","SOLF0:USTF0",1750009171658,223.0,152.51,152.5,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750009171858,223.0,152.51,152.49,0.04607184]
["bitfinex-derivatives","SOLF0:USTF0",1750009172357,223.0,152.51,152.49,6.60207184]
["bitfinex-derivatives","SOLF0:USTF0",1750009172950,229.5555,152.51,152.49,6.60207184]
["bitfinex-derivatives","SOLF0:USTF0",1750009173250,223.0,152.51,152.49,0.04607184]
["bitfinex-derivatives","SOLF0:USTF0",1750009173757,229.5556,152.51,152.49,0.04607184]
["bitfinex-derivatives","SOLF0:USTF0",1750009174055,223.0,152.51,152.49,0.04607184]
["bitfinex-derivatives","SOLF0:USTF0",1750009174261,6.5558,152.5,152.49,0.04607184]
["bitfinex-derivatives","SOLF0:USTF0",1750009179260,6.5556,152.51,152.49,0.04607184]
["bitfinex-derivatives","SOLF0:USTF0",1750009179461,0.04839727,152.52,152.49,6.60207184]
["bitfinex-derivatives","SOLF0:USTF0",1750009179865,6.60369727,152.52,152.49,6.60207184]
["bitfinex-derivatives","SOLF0:USTF0",1750009180060,0.04839727,152.52,152.49,6.60207184]
["bitfinex-derivatives","SOLF0:USTF0",1750009180257,0.04839727,152.52,152.49,0.04607184]
["bitfinex-derivatives","SOLF0:USTF0",1750009180563,6.5557,152.51,152.49,0.04607184]
["bitfinex-derivatives","SOLF0:USTF0",1750009180864,0.04839727,152.52,152.49,0.04607184]
["bitfinex-derivatives","SOLF0:USTF0",1750009181263,6.5553,152.51,152.49,0.04607184]
["bitfinex-derivatives","SOLF0:USTF0",1750009181562,0.04839727,152.52,152.49,0.04607184]
["bitfinex-derivatives","SOLF0:USTF0",1750009182063,6.5558,152.5,152.49,0.04607184]
["bitfinex-derivatives","SOLF0:USTF0",1750009186756,0.04839727,152.52,152.49,4.24283407]
["bitfinex-derivatives","SOLF0:USTF0",1750009187360,6.60349727,152.52,152.49,4.24283407]
["bitfinex-derivatives","SOLF0:USTF0",1750009188666,6.60349727,152.52,152.5,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750009189070,6.60349727,152.52,152.49,4.24283407]
["bitfinex-derivatives","SOLF0:USTF0",1750009190669,6.60349727,152.52,152.5,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750009192268,6.60349727,152.52,152.49,10.79883407]
["bitfinex-derivatives","SOLF0:USTF0",1750009192871,6.60349727,152.52,152.5,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750009195166,0.04839727,152.52,152.51,10.75206223]
["bitfinex-derivatives","SOLF0:USTF0",1750009195372,0.04839727,152.52,152.51,4.19676223]
["bitfinex-derivatives","SOLF0:USTF0",1750009196071,0.04839727,152.52,152.51,10.75206223]
["bitfinex-derivatives","SOLF0:USTF0",1750009201573,0.04839727,152.52,152.51,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750009201774,0.04839727,152.52,152.51,10.75206223]
["bitfinex-derivatives","SOLF0:USTF0",1750009202478,0.04839727,152.52,152.51,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750009202972,0.04839727,152.52,152.5,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750009203174,4.2451595,152.52,152.44,6.06165951]
["bitfinex-derivatives","SOLF0:USTF0",1750009203375,229.5889,152.51,152.44,6.06165951]
["bitfinex-derivatives","SOLF0:USTF0",1750009203581,229.5889,152.51,152.43,10.25842174]
["bitfinex-derivatives","SOLF0:USTF0",1750009203876,229.5889,152.51,152.45,6.06165951]
["bitfinex-derivatives","SOLF0:USTF0",1750009204083,6.5567,152.48,152.45,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750009204281,6.60188383,152.48,152.45,6.6041196]
["bitfinex-derivatives","SOLF0:USTF0",1750009205984,0.04518383,152.48,152.46,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750009206877,0.04518383,152.48,152.47,16.8214988]
["bitfinex-derivatives","SOLF0:USTF0",1750009207179,33.42,152.53,152.47,10.2644988]
["bitfinex-derivatives","SOLF0:USTF0",1750009207385,33.42,152.53,152.49,4.19676223]
["bitfinex-derivatives","SOLF0:USTF0",1750009208074,6.5551,152.52,152.49,10.79876882]
["bitfinex-derivatives","SOLF0:USTF0",1750009209285,6.5556,152.51,152.49,4.24276882]
["bitfinex-derivatives","SOLF0:USTF0",1750009209487,33.46979955,152.53,152.49,4.24276882]
["bitfinex-derivatives","SOLF0:USTF0",1750009209979,6.5551,152.52,152.49,10.79876882]
["bitfinex-derivatives","SOLF0:USTF0",1750009210178,6.5551,152.52,152.49,16.86650539]
["bitfinex-derivatives","SOLF0:USTF0",1750009210573,6.5551,152.52,152.49,10.79876882]
["bitfinex-derivatives","SOLF0:USTF0",1750009211681,0.04979955,152.53,152.49,10.31050539]
["bitfinex-derivatives","SOLF0:USTF0",1750009212283,0.04979955,152.53,152.51,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750009212578,0.04979955,152.53,152.51,10.75206223]
["bitfinex-derivatives","SOLF0:USTF0",1750009216083,33.42,152.52,152.49,0.04600659]
["bitfinex-derivatives","SOLF0:USTF0",1750009216285,4.19900633,152.51,152.49,0.04600659]
["bitfinex-derivatives","SOLF0:USTF0",1750009216688,6.5558,152.5,152.49,0.04600659]
["bitfinex-derivatives","SOLF0:USTF0",1750009217186,4.19900633,152.51,152.44,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750009217387,6.5573,152.47,152.43,46.04267585]
["bitfinex-derivatives","SOLF0:USTF0",1750009217584,227.2451,152.5,152.43,46.04267585]
["bitfinex-derivatives","SOLF0:USTF0",1750009217883,227.2451,152.5,152.43,12.62267585]
["bitfinex-derivatives","SOLF0:USTF0",1750009218384,0.04621319,152.48,152.45,0.04573521]
["bitfinex-derivatives","SOLF0:USTF0",1750009218697,6.5578,152.46,152.45,0.04573521]
["bitfinex-derivatives","SOLF0:USTF0",1750009219978,6.5578,152.46,152.42,6.06407585]
["bitfinex-derivatives","SOLF0:USTF0",1750009219979,6.5588,152.43,152.39,6.06407585]
["bitfinex-derivatives","SOLF0:USTF0",1750009220280,4.20234656,152.46,152.39,6.06407585]
["bitfinex-derivatives","SOLF0:USTF0",1750009220476,4.20234656,152.46,152.39,12.62417585]
["bitfinex-derivatives","SOLF0:USTF0",1750009220677,4.20234656,152.47,152.39,6.06407585]
["bitfinex-derivatives","SOLF0:USTF0",1750009220882,0.04636375,152.45,152.41,0.04920909]
["bitfinex-derivatives","SOLF0:USTF0",1750009221091,6.5592,152.42,152.41,0.04920909]
["bitfinex-derivatives","SOLF0:USTF0",1750009222191,6.559,152.43,152.41,0.04920909]
["bitfinex-derivatives","SOLF0:USTF0",1750009222786,6.5585,152.44,152.41,0.04920909]
["bitfinex-derivatives","SOLF0:USTF0",1750009224495,6.60436375,152.45,152.41,0.04920909]
["bitfinex-derivatives","SOLF0:USTF0",1750009224694,0.04636375,152.45,152.41,0.04920909]
["bitfinex-derivatives","SOLF0:USTF0",1750009224992,4.20234656,152.43,152.41,0.04920909]
["bitfinex-derivatives","SOLF0:USTF0",1750009225299,4.20234656,152.43,152.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750009225300,227.20234656,152.43,152.35,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750009225490,229.46564656,152.43,152.35,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750009225692,229.46564656,152.43,152.35,8.52254656]
["bitfinex-derivatives","SOLF0:USTF0",1750009226285,6.60942863,152.41,152.37,6.60834078]
["bitfinex-derivatives","SOLF0:USTF0",1750009226794,0.04962863,152.41,152.38,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750009227593,0.04962863,152.41,152.39,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750009227897,0.04962863,152.41,152.37,4.24958734]
["bitfinex-derivatives","SOLF0:USTF0",1750009228298,0.04962863,152.41,152.39,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009228593,0.04962863,152.41,152.4,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750009229387,0.04962863,152.41,152.37,0.04724078]
["bitfinex-derivatives","SOLF0:USTF0",1750009229890,6.5606,152.39,152.37,0.04724078]
["bitfinex-derivatives","SOLF0:USTF0",1750009230098,0.04962863,152.41,152.37,0.04724078]
["bitfinex-derivatives","SOLF0:USTF0",1750009230392,6.5606,152.39,152.37,0.04724078]
["bitfinex-derivatives","SOLF0:USTF0",1750009230594,0.04962863,152.41,152.37,0.04724078]
["bitfinex-derivatives","SOLF0:USTF0",1750009230988,6.5601,152.4,152.37,0.04724078]
["bitfinex-derivatives","SOLF0:USTF0",1750009231190,0.04962863,152.41,152.37,0.04724078]
["bitfinex-derivatives","SOLF0:USTF0",1750009231601,6.5608,152.39,152.37,0.04724078]
["bitfinex-derivatives","SOLF0:USTF0",1750009233001,0.04962863,152.41,152.37,0.04724078]
["bitfinex-derivatives","SOLF0:USTF0",1750009233002,6.5609,152.38,152.37,0.04724078]
["bitfinex-derivatives","SOLF0:USTF0",1750009238501,6.5621,152.36,152.33,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750009239402,6.5626,152.34,152.33,0.04788756]
["bitfinex-derivatives","SOLF0:USTF0",1750009240803,6.5624,152.35,152.33,0.04788756]
["bitfinex-derivatives","SOLF0:USTF0",1750009242403,6.5626,152.34,152.33,0.04788756]
["bitfinex-derivatives","SOLF0:USTF0",1750009243202,4.2442747,152.36,152.27,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009243203,33.36,152.35,152.27,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009243704,33.36,152.35,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750009244101,6.5633,152.33,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750009244304,0.04435779,152.34,152.31,0.04443567]
["bitfinex-derivatives","SOLF0:USTF0",1750009245705,6.5633,152.33,152.31,0.04443567]
["bitfinex-derivatives","SOLF0:USTF0",1750009246509,6.5633,152.33,152.31,6.60833567]
["bitfinex-derivatives","SOLF0:USTF0",1750009246704,6.5633,152.33,152.31,0.04443567]
["bitfinex-derivatives","SOLF0:USTF0",1750009250206,6.5635,152.32,152.31,0.04443567]
["bitfinex-derivatives","SOLF0:USTF0",1750009251501,0.04435779,152.34,152.31,0.04443567]
["bitfinex-derivatives","SOLF0:USTF0",1750009251709,223.0,152.41,152.32,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009251906,256.36,152.43,152.36,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009252410,33.36,152.43,152.33,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750009252612,6.5607,152.39,152.37,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009253007,0.04815567,152.4,152.37,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009253207,0.04815567,152.4,152.36,0.04584878]
["bitfinex-derivatives","SOLF0:USTF0",1750009253408,6.5607,152.39,152.36,0.04584878]
["bitfinex-derivatives","SOLF0:USTF0",1750009253804,6.60845567,152.4,152.36,6.60734878]
["bitfinex-derivatives","SOLF0:USTF0",1750009254005,0.04815567,152.4,152.36,6.60734878]
["bitfinex-derivatives","SOLF0:USTF0",1750009254410,6.5607,152.39,152.36,6.60734878]
["bitfinex-derivatives","SOLF0:USTF0",1750009255722,6.60835567,152.4,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750009256415,6.5605,152.39,152.36,6.60744878]
["bitfinex-derivatives","SOLF0:USTF0",1750009257515,6.60835567,152.4,152.36,6.60744878]
["bitfinex-derivatives","SOLF0:USTF0",1750009258116,6.60835567,152.4,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750009258722,6.60835567,152.4,152.39,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009258723,0.04815567,152.4,152.39,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009260017,0.04815567,152.4,152.39,10.76284656]
["bitfinex-derivatives","SOLF0:USTF0",1750009260820,0.04815567,152.4,152.39,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009261120,0.04815567,152.4,152.36,0.04584878]
["bitfinex-derivatives","SOLF0:USTF0",1750009262421,6.5605,152.39,152.36,6.60724878]
["bitfinex-derivatives","SOLF0:USTF0",1750009264727,0.04815567,152.4,152.37,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009264927,0.04815567,152.4,152.39,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009266728,0.04815567,152.4,152.39,10.76284656]
["bitfinex-derivatives","SOLF0:USTF0",1750009268221,0.04815567,152.4,152.37,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009268424,0.04815567,152.4,152.37,10.24811649]
["bitfinex-derivatives","SOLF0:USTF0",1750009268628,0.04815567,152.4,152.39,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750009268824,0.04815567,152.4,152.39,10.76284656]
["bitfinex-derivatives","SOLF0:USTF0",1750009269836,0.04815567,152.4,152.38,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750009270737,6.5607,152.39,152.36,0.04584878]
["bitfinex-derivatives","SOLF0:USTF0",1750009270935,0.04815567,152.4,152.36,0.04584878]
["bitfinex-derivatives","SOLF0:USTF0",1750009271131,0.04815567,152.4,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750009272024,0.04815567,152.4,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750009273036,0.04815567,152.4,152.37,10.76354656]
["bitfinex-derivatives","SOLF0:USTF0",1750009273334,6.60855567,152.4,152.36,0.04584878]
["bitfinex-derivatives","SOLF0:USTF0",1750009273834,6.60855567,152.4,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750009274031,6.5606,152.39,152.36,0.04584878]
["bitfinex-derivatives","SOLF0:USTF0",1750009275237,6.60845567,152.4,152.36,6.60744878]
["bitfinex-derivatives","SOLF0:USTF0",1750009275438,0.04815567,152.4,152.36,6.60744878]
["bitfinex-derivatives","SOLF0:USTF0",1750009275831,0.04815567,152.4,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750009276330,6.60845567,152.4,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750009277135,0.04815567,152.4,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750009277539,0.04815567,152.4,152.36,6.60744878]
["bitfinex-derivatives","SOLF0:USTF0",1750009278141,6.5606,152.39,152.36,6.60744878]
["bitfinex-derivatives","SOLF0:USTF0",1750009279542,6.5614,152.37,152.36,0.04584878]
["bitfinex-derivatives","SOLF0:USTF0",1750009280635,6.5611,152.38,152.36,0.04584878]
["bitfinex-derivatives","SOLF0:USTF0",1750009280829,4.65945567,152.4,152.36,0.04584878]
["bitfinex-derivatives","SOLF0:USTF0",1750009281232,6.5614,152.37,152.36,0.04584878]
["bitfinex-derivatives","SOLF0:USTF0",1750009282843,6.5612,152.38,152.36,0.04584878]
["bitfinex-derivatives","SOLF0:USTF0",1750009283743,0.04815567,152.4,152.36,0.04584878]
["bitfinex-derivatives","SOLF0:USTF0",1750009284242,6.60845567,152.4,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750009284947,0.04815567,152.4,152.37,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009285638,0.04815567,152.4,152.38,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750009288245,0.04815567,152.4,152.39,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750009289348,256.34,152.45,152.41,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750009289544,256.34,152.45,152.41,10.76174656]
["bitfinex-derivatives","SOLF0:USTF0",1750009289745,262.8982,152.45,152.41,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009290148,262.8982,152.45,152.42,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1750009290450,262.9467376,152.45,152.42,6.60536512]
["bitfinex-derivatives","SOLF0:USTF0",1750009291452,256.3885376,152.45,152.42,0.04616512]
["bitfinex-derivatives","SOLF0:USTF0",1750009292446,262.9467376,152.45,152.42,6.60506512]
["bitfinex-derivatives","SOLF0:USTF0",1750009301265,262.9467376,152.45,152.42,0.04616512]
["bitfinex-derivatives","SOLF0:USTF0",1750009301766,262.9467376,152.45,152.42,6.60536512]
["bitfinex-derivatives","SOLF0:USTF0",1750009302261,229.6067376,152.45,152.42,6.60536512]
["bitfinex-derivatives","SOLF0:USTF0",1750009302458,0.0485376,152.45,152.43,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009303056,0.0485376,152.45,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750009304759,39.8955,152.51,152.47,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009304962,225.1881,152.53,152.49,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009305161,231.7428,152.53,152.49,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009305664,231.78879671,152.53,152.49,4.24438755]
["bitfinex-derivatives","SOLF0:USTF0",1750009306773,231.78879671,152.53,152.5,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750009308572,0.04599671,152.53,152.51,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009308960,0.04599671,152.53,152.52,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750009314567,0.04599671,152.53,152.49,0.04204099]
["bitfinex-derivatives","SOLF0:USTF0",1750009314766,0.04599671,152.53,152.49,4.24438755]
["bitfinex-derivatives","SOLF0:USTF0",1750009314960,6.555,152.52,152.49,4.24438755]
["bitfinex-derivatives","SOLF0:USTF0",1750009315362,0.04599671,152.53,152.49,0.04204099]
["bitfinex-derivatives","SOLF0:USTF0",1750009315562,6.5556,152.51,152.49,0.04204099]
["bitfinex-derivatives","SOLF0:USTF0",1750009316366,6.5558,152.5,152.49,0.04204099]
["bitfinex-derivatives","SOLF0:USTF0",1750009316875,6.5577,152.46,152.42,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750009317368,6.5577,152.46,152.42,39.879]
["bitfinex-derivatives","SOLF0:USTF0",1750009317764,0.0481431,152.46,152.42,0.04373602]
["bitfinex-derivatives","SOLF0:USTF0",1750009317971,4.5055431,152.46,152.42,0.04373602]
["bitfinex-derivatives","SOLF0:USTF0",1750009319376,6.5587,152.44,152.42,0.04373602]
["bitfinex-derivatives","SOLF0:USTF0",1750009319570,4.5055431,152.46,152.42,0.04373602]
["bitfinex-derivatives","SOLF0:USTF0",1750009320071,6.5588,152.43,152.42,0.04373602]
["bitfinex-derivatives","SOLF0:USTF0",1750009320972,2.1675,152.45,152.42,0.04373602]
["bitfinex-derivatives","SOLF0:USTF0",1750009321177,0.0481431,152.46,152.42,4.24608258]
["bitfinex-derivatives","SOLF0:USTF0",1750009321773,0.0481431,152.46,152.43,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750009323475,0.0481431,152.46,152.42,4.24608258]
["bitfinex-derivatives","SOLF0:USTF0",1750009323776,0.0481431,152.46,152.42,0.04373602]
["bitfinex-derivatives","SOLF0:USTF0",1750009324676,6.5586,152.44,152.42,0.04373602]
["bitfinex-derivatives","SOLF0:USTF0",1750009325882,6.5588,152.43,152.42,0.04373602]
["bitfinex-derivatives","SOLF0:USTF0",1750009330782,223.0,152.42,152.35,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750009330976,227.20234656,152.42,152.33,8.50484656]
["bitfinex-derivatives","SOLF0:USTF0",1750009331185,2.2735,152.41,152.33,8.50484656]
["bitfinex-derivatives","SOLF0:USTF0",1750009331481,6.5614,152.37,152.33,8.50484656]
["bitfinex-derivatives","SOLF0:USTF0",1750009331682,0.04475473,152.37,152.33,8.54833188]
["bitfinex-derivatives","SOLF0:USTF0",1750009331981,0.04475473,152.37,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750009332180,0.04475473,152.37,152.33,0.04348532]
["bitfinex-derivatives","SOLF0:USTF0",1750009332478,0.04475473,152.37,152.36,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009332679,0.04475473,152.37,152.36,10.76414656]
["bitfinex-derivatives","SOLF0:USTF0",1750009336075,6.5594,152.42,152.38,10.76294656]
["bitfinex-derivatives","SOLF0:USTF0",1750009337080,6.60462645,152.42,152.38,10.80578443]
["bitfinex-derivatives","SOLF0:USTF0",1750009340489,6.5596,152.41,152.38,0.04283787]
["bitfinex-derivatives","SOLF0:USTF0",1750009340676,0.04522645,152.42,152.38,0.04283787]
["bitfinex-derivatives","SOLF0:USTF0",1750009340880,6.5597,152.41,152.38,0.04283787]
["bitfinex-derivatives","SOLF0:USTF0",1750009341889,6.60462645,152.42,152.38,6.60373787]
["bitfinex-derivatives","SOLF0:USTF0",1750009343189,0.04522645,152.42,152.39,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750009343386,0.04522645,152.42,152.38,4.24518443]
["bitfinex-derivatives","SOLF0:USTF0",1750009343593,0.04522645,152.42,152.4,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009343794,0.04522645,152.42,152.38,0.04283787]
["bitfinex-derivatives","SOLF0:USTF0",1750009343989,0.04522645,152.42,152.39,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009345184,0.04522645,152.42,152.41,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009345790,0.04522645,152.42,152.38,4.24518443]
["bitfinex-derivatives","SOLF0:USTF0",1750009346792,6.60462645,152.42,152.39,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750009348599,0.04522645,152.42,152.4,10.76244656]
["bitfinex-derivatives","SOLF0:USTF0",1750009350199,0.04522645,152.42,152.38,4.24518443]
["bitfinex-derivatives","SOLF0:USTF0",1750009350703,6.5599,152.41,152.38,10.80588443]
["bitfinex-derivatives","SOLF0:USTF0",1750009350906,6.5599,152.41,152.38,4.24518443]
["bitfinex-derivatives","SOLF0:USTF0",1750009351204,0.04522645,152.42,152.38,4.24518443]
["bitfinex-derivatives","SOLF0:USTF0",1750009351803,0.04522645,152.42,152.4,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009352407,0.04522645,152.42,152.39,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009353111,0.04522645,152.42,152.38,0.04283787]
["bitfinex-derivatives","SOLF0:USTF0",1750009353112,6.60452645,152.42,152.38,0.04283787]
["bitfinex-derivatives","SOLF0:USTF0",1750009353700,6.5597,152.41,152.38,0.04283787]
["bitfinex-derivatives","SOLF0:USTF0",1750009354305,6.5601,152.4,152.38,0.04283787]
["bitfinex-derivatives","SOLF0:USTF0",1750009354712,6.5603,152.4,152.38,0.04283787]
["bitfinex-derivatives","SOLF0:USTF0",1750009359812,0.04522645,152.42,152.38,0.04283787]
["bitfinex-derivatives","SOLF0:USTF0",1750009360508,0.04522645,152.42,152.38,6.08506397]
["bitfinex-derivatives","SOLF0:USTF0",1750009361014,6.5603,152.4,152.38,6.08506397]
["bitfinex-derivatives","SOLF0:USTF0",1750009361411,0.04522645,152.42,152.38,0.04283787]
["bitfinex-derivatives","SOLF0:USTF0",1750009361709,4.24757301,152.42,152.38,0.04283787]
["bitfinex-derivatives","SOLF0:USTF0",1750009361913,6.5605,152.39,152.38,0.04283787]
["bitfinex-derivatives","SOLF0:USTF0",1750009368114,260.50234656,152.41,152.34,6.0422261]
["bitfinex-derivatives","SOLF0:USTF0",1750009368318,223.0,152.4,152.34,6.0422261]
["bitfinex-derivatives","SOLF0:USTF0",1750009368623,6.5619,152.36,152.34,12.6046261]
["bitfinex-derivatives","SOLF0:USTF0",1750009369323,6.61098023,152.37,152.34,12.6046261]
["bitfinex-derivatives","SOLF0:USTF0",1750009369823,6.562,152.36,152.34,6.0422261]
["bitfinex-derivatives","SOLF0:USTF0",1750009370921,6.5622,152.35,152.34,6.0422261]
["bitfinex-derivatives","SOLF0:USTF0",1750009371920,6.5622,152.35,152.33,16.84935838]
["bitfinex-derivatives","SOLF0:USTF0",1750009372122,6.562,152.36,152.33,16.84935838]
["bitfinex-derivatives","SOLF0:USTF0",1750009372416,0.04938023,152.37,152.33,16.84935838]
["bitfinex-derivatives","SOLF0:USTF0",1750009373124,6.5619,152.36,152.33,16.84935838]
["bitfinex-derivatives","SOLF0:USTF0",1750009374825,6.5623,152.35,152.33,16.84935838]
["bitfinex-derivatives","SOLF0:USTF0",1750009375219,0.04938023,152.37,152.33,16.84935838]
["bitfinex-derivatives","SOLF0:USTF0",1750009375424,6.5621,152.36,152.33,16.84935838]
["bitfinex-derivatives","SOLF0:USTF0",1750009376117,6.5621,152.36,152.33,12.64701182]
["bitfinex-derivatives","SOLF0:USTF0",1750009378321,0.04938023,152.37,152.33,6.08411182]
["bitfinex-derivatives","SOLF0:USTF0",1750009379520,6.562,152.36,152.33,12.64691182]
["bitfinex-derivatives","SOLF0:USTF0",1750009379723,6.562,152.36,152.33,6.08411182]
["bitfinex-derivatives","SOLF0:USTF0",1750009379924,0.04938023,152.37,152.34,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009380827,0.04938023,152.37,152.35,6.0422261]
["bitfinex-derivatives","SOLF0:USTF0",1750009381724,0.04938023,152.37,152.34,10.24457266]
["bitfinex-derivatives","SOLF0:USTF0",1750009381919,0.04938023,152.37,152.35,6.0422261]
["bitfinex-derivatives","SOLF0:USTF0",1750009382123,6.61078023,152.37,152.35,6.0422261]
["bitfinex-derivatives","SOLF0:USTF0",1750009382326,0.04938023,152.37,152.35,6.0422261]
["bitfinex-derivatives","SOLF0:USTF0",1750009382525,0.04938023,152.37,152.34,10.24457266]
["bitfinex-derivatives","SOLF0:USTF0",1750009382724,0.04938023,152.37,152.35,6.0422261]
["bitfinex-derivatives","SOLF0:USTF0",1750009383121,6.61098023,152.37,152.34,16.80687266]
["bitfinex-derivatives","SOLF0:USTF0",1750009385628,0.04938023,152.37,152.36,10.76414656]
["bitfinex-derivatives","SOLF0:USTF0",1750009385835,0.04938023,152.37,152.36,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009386038,223.0,152.43,152.36,4.20234656]
["bitfinex-derivatives","SOLF0:USTF0",1750009386335,223.0,152.43,152.36,10.24457266]
["bitfinex-derivatives","SOLF0:USTF0",1750009386832,6.5601,152.4,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750009387031,6.5601,152.4,152.37,6.60511774]
["bitfinex-derivatives","SOLF0:USTF0",1750009387335,6.60151713,152.4,152.37,6.60511774]
["bitfinex-derivatives","SOLF0:USTF0",1750009389430,0.04141713,152.4,152.37,0.04401774]
["bitfinex-derivatives","SOLF0:USTF0",1750009390430,6.5605,152.39,152.37,0.04401774]
["bitfinex-derivatives","SOLF0:USTF0",1750009390934,223.04141713,152.4,152.37,0.04401774]
["bitfinex-derivatives","SOLF0:USTF0",1750009391130,6.5609,152.38,152.37,0.04401774]
["bitfinex-derivatives","SOLF0:USTF0",1750009394141,6.5622,152.36,152.32,39.3222261]
["bitfinex-derivatives","SOLF0:USTF0",1750009394339,227.4502,152.39,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1750009394532,227.4502,152.39,152.33,12.6052261]
["bitfinex-derivatives","SOLF0:USTF0",1750009394736,227.4502,152.39,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1750009395035,0.04458288,152.38,152.34,6.60851372]
["bitfinex-derivatives","SOLF0:USTF0",1750009395438,6.562,152.36,152.34,6.60851372]
["bitfinex-derivatives","SOLF0:USTF0",1750009396648,6.562,152.36,152.34,0.04591372]
["bitfinex-derivatives","SOLF0:USTF0",1750009397546,6.5622,152.35,152.34,0.04591372]
["bitfinex-derivatives","SOLF0:USTF0",1750009398844,6.5621,152.36,152.34,0.04591372]
["bitfinex-derivatives","SOLF0:USTF0",1750009399143,256.28,152.37,152.34,0.04591372]
["bitfinex-derivatives","SOLF0:USTF0",1750009399343,256.28,152.37,152.34,6.08813982]
["bitfinex-derivatives","SOLF0:USTF0",1750009399742,256.28,152.37,152.34,0.04591372]
["bitfinex-derivatives","SOLF0:USTF0",1750009399935,256.28,152.37,152.34,6.08813982]
["bitfinex-derivatives","SOLF0:USTF0",1750009400130,223.0,152.37,152.34,6.08813982]
["bitfinex-derivatives","SOLF0:USTF0",1750009400545,229.5616,152.37,152.34,12.65053982]
["bitfinex-derivatives","SOLF0:USTF0",1750009401231,229.5616,152.37,152.35,6.0422261]
["bitfinex-derivatives","SOLF0:USTF0",1750009401435,229.5616,152.37,152.34,6.60831372]
["bitfinex-derivatives","SOLF0:USTF0",1750009401436,229.5616,152.37,152.34,12.65053982]
["bitfinex-derivatives","SOLF0:USTF0",1750009401843,229.5616,152.37,152.35,6.0422261]
["bitfinex-derivatives","SOLF0:USTF0",1750009402242,229.5616,152.37,152.34,12.65053982]
["bitfinex-derivatives","SOLF0:USTF0",1750009402840,6.5619,152.36,152.34,6.08813982]
["bitfinex-derivatives","SOLF0:USTF0",1750009403848,6.5616,152.37,152.35,6.0422261]
["bitfinex-derivatives","SOLF0:USTF0",1750009404241,6.5616,152.37,152.34,6.08813982]
["bitfinex-derivatives","SOLF0:USTF0",1750009404550,6.5616,152.37,152.35,6.0422261]
["bitfinex-derivatives","SOLF0:USTF0",1750009406444,6.60578288,152.38,152.35,12.6043261]
["bitfinex-derivatives","SOLF0:USTF0",1750009406645,6.60578288,152.38,152.36,6.0422261]
["bitfinex-derivatives","SOLF0:USTF0",1750009407047,0.04458288,152.38,152.36,12.6040261]
["bitfinex-derivatives","SOLF0:USTF0",1750009407249,0.04458288,152.38,152.36,6.0422261]
["bitfinex-derivatives","SOLF0:USTF0",1750009407645,6.60548288,152.38,152.36,6.0422261]
["bitfinex-derivatives","SOLF0:USTF0",1750009408747,0.04458288,152.38,152.36,10.24649815]
["bitfinex-derivatives","SOLF0:USTF0",1750009408943,0.04458288,152.38,152.36,12.24123705]
["bitfinex-derivatives","SOLF0:USTF0",1750009409143,0.04458288,152.38,152.36,6.08465395]
["bitfinex-derivatives","SOLF0:USTF0",1750009409347,0.04458288,152.38,152.37,6.08465395]
["bitfinex-derivatives","SOLF0:USTF0",1750009410055,6.60548288,152.38,152.37,6.08465395]
["bitfinex-derivatives","SOLF0:USTF0",1750009410254,6.60548288,152.38,152.36,6.08465395]
["bitfinex-derivatives","SOLF0:USTF0",1750009412756,0.04458288,152.38,152.36,6.08465395]
["bitfinex-derivatives","SOLF0:USTF0",1750009412956,0.04458288,152.38,152.37,6.08465395]
["bitfinex-derivatives","SOLF0:USTF0",1750009413353,0.04458288,152.38,152.37,10.28930723]
["bitfinex-derivatives","SOLF0:USTF0",1750009413553,0.04458288,152.38,152.37,4.20465328]
["bitfinex-derivatives","SOLF0:USTF0",1750009413757,0.04458288,152.38,152.37,10.28326055]
["bitfinex-derivatives","SOLF0:USTF0",1750009414458,0.04458288,152.38,152.37,10.76605328]
["bitfinex-derivatives","SOLF0:USTF0",1750009414752,0.04458288,152.38,152.36,8.036965]
["bitfinex-derivatives","SOLF0:USTF0",1750009414955,0.04458288,152.38,152.36,6.07834819]
["bitfinex-derivatives","SOLF0:USTF0",1750009415153,0.04458288,152.38,152.35,6.07834819]
["bitfinex-derivatives","SOLF0:USTF0",1750009415655,0.04458288,152.38,152.34,6.12426191]
["bitfinex-derivatives","SOLF0:USTF0",1750009415847,6.5618,152.36,152.34,6.12426191]
["bitfinex-derivatives","SOLF0:USTF0",1750009416260,6.5618,152.36,152.34,12.68686191]
["bitfinex-derivatives","SOLF0:USTF0",1750009417057,6.5616,152.37,152.34,12.68686191]
["bitfinex-derivatives","SOLF0:USTF0",1750009418061,6.5618,152.36,152.34,6.12426191]
["bitfinex-derivatives","SOLF0:USTF0",1750009418254,6.5618,152.36,152.34,0.04591372]
["bitfinex-derivatives","SOLF0:USTF0",1750009419754,6.5618,152.36,152.34,6.12426191]
["bitfinex-derivatives","SOLF0:USTF0",1750009420057,6.5616,152.37,152.34,12.68686191]
["bitfinex-derivatives","SOLF0:USTF0",1750009423868,6.60568288,152.38,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750009424069,6.60568288,152.38,152.35,12.64054819]
["bitfinex-derivatives","SOLF0:USTF0",1750009424273,6.60568288,152.38,152.35,16.84520147]
["bitfinex-derivatives","SOLF0:USTF0",1750009426168,0.04458288,152.38,152.35,10.28300147]
["bitfinex-derivatives","SOLF0:USTF0",1750009426368,0.04458288,152.38,152.36,6.07834819]
["bitfinex-derivatives","SOLF0:USTF0",1750009426667,0.04458288,152.38,152.36,12.63974819]
["bitfinex-derivatives","SOLF0:USTF0",1750009427063,0.04458288,152.38,152.36,6.07834819]
["bitfinex-derivatives","SOLF0:USTF0",1750009427264,0.04458288,152.38,152.37,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750009428377,0.04458288,152.38,152.37,12.63974819]
["bitfinex-derivatives","SOLF0:USTF0",1750009429370,0.04458288,152.38,152.37,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750009432573,0.04458288,152.38,152.37,12.63746856]
["bitfinex-derivatives","SOLF0:USTF0",1750009432778,0.04458288,152.38,152.37,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750009433178,0.04458288,152.38,152.37,12.63745828]
["bitfinex-derivatives","SOLF0:USTF0",1750009433564,0.04458288,152.38,152.37,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750009433770,0.04458288,152.38,152.37,12.63703185]
["bitfinex-derivatives","SOLF0:USTF0",1750009434172,0.04458288,152.38,152.37,12.63614964]
["bitfinex-derivatives","SOLF0:USTF0",1750009435475,0.04458288,152.38,152.37,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750009435777,0.04458288,152.38,152.37,14.598365]
["bitfinex-derivatives","SOLF0:USTF0",1750009435984,0.04458288,152.38,152.37,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750009436778,223.0,152.43,152.37,8.036965]
["bitfinex-derivatives","SOLF0:USTF0",1750009436979,223.0,152.43,152.4,4.20104351]
["bitfinex-derivatives","SOLF0:USTF0",1750009437880,223.0471759,152.43,152.4,10.31724543]
["bitfinex-derivatives","SOLF0:USTF0",1750009438177,223.0471759,152.43,152.4,10.80947106]
["bitfinex-derivatives","SOLF0:USTF0",1750009439081,223.0471759,152.43,152.4,16.87694543]
["bitfinex-derivatives","SOLF0:USTF0",1750009439372,223.0471759,152.43,152.4,10.80947106]
["bitfinex-derivatives","SOLF0:USTF0",1750009439575,0.0471759,152.43,152.4,4.24977106]
["bitfinex-derivatives","SOLF0:USTF0",1750009439771,223.0,152.5,152.42,10.26851788]
["bitfinex-derivatives","SOLF0:USTF0",1750009439974,33.22,152.49,152.41,16.82718413]
["bitfinex-derivatives","SOLF0:USTF0",1750009440173,6.5581,152.45,152.41,16.82718413]
["bitfinex-derivatives","SOLF0:USTF0",1750009440371,33.22,152.49,152.41,10.26824455]
["bitfinex-derivatives","SOLF0:USTF0",1750009440678,6.5578,152.46,152.42,12.62637437]
["bitfinex-derivatives","SOLF0:USTF0",1750009440979,6.5578,152.46,152.43,0.04862688]
["bitfinex-derivatives","SOLF0:USTF0",1750009441781,6.5578,152.46,152.43,6.60712688]
["bitfinex-derivatives","SOLF0:USTF0",1750009441980,6.5578,152.46,152.43,0.04862688]
["bitfinex-derivatives","SOLF0:USTF0",1750009443780,6.5578,152.46,152.43,6.60722688]
["bitfinex-derivatives","SOLF0:USTF0",1750009444471,6.5578,152.46,152.43,0.04862688]
["bitfinex-derivatives","SOLF0:USTF0",1750009444781,6.558,152.45,152.43,0.04862688]
["bitfinex-derivatives","SOLF0:USTF0",1750009444983,0.04215048,152.47,152.43,0.04862688]
["bitfinex-derivatives","SOLF0:USTF0",1750009446086,6.5581,152.45,152.43,0.04862688]
["bitfinex-derivatives","SOLF0:USTF0",1750009448988,6.5576,152.46,152.43,0.04862688]
["bitfinex-derivatives","SOLF0:USTF0",1750009449679,6.558,152.45,152.43,0.04862688]
["bitfinex-derivatives","SOLF0:USTF0",1750009451889,6.5583,152.44,152.43,0.04862688]
["bitfinex-derivatives","SOLF0:USTF0",1750009454588,6.5581,152.45,152.43,0.04862688]
["bitfinex-derivatives","SOLF0:USTF0",1750009455389,6.5577,152.46,152.43,0.04862688]
["bitfinex-derivatives","SOLF0:USTF0",1750009455783,4.44985048,152.47,152.43,0.04862688]
["bitfinex-derivatives","SOLF0:USTF0",1750009456379,223.0,152.46,152.43,0.04862688]
["bitfinex-derivatives","SOLF0:USTF0",1750009458095,6.5583,152.44,152.43,0.04862688]
["bitfinex-derivatives","SOLF0:USTF0",1750009458788,6.5581,152.45,152.43,0.04862688]
["bitfinex-derivatives","SOLF0:USTF0",1750009461192,6.5583,152.44,152.43,0.04862688]
["bitfinex-derivatives","SOLF0:USTF0",1750009464697,4.44985048,152.47,152.43,4.24832403]
["bitfinex-derivatives","SOLF0:USTF0",1750009465394,11.00715048,152.47,152.43,4.24832403]
["bitfinex-derivatives","SOLF0:USTF0",1750009465996,11.00715048,152.47,152.44,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750009467301,11.00715048,152.47,152.43,10.80682403]
["bitfinex-derivatives","SOLF0:USTF0",1750009470197,6.5576,152.46,152.43,4.24832403]
["bitfinex-derivatives","SOLF0:USTF0",1750009471200,11.00705048,152.47,152.43,10.80682403]
["bitfinex-derivatives","SOLF0:USTF0",1750009471801,11.00705048,152.47,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750009472102,11.00705048,152.47,152.43,4.24832403]
["bitfinex-derivatives","SOLF0:USTF0",1750009472306,11.00705048,152.47,152.43,10.80672403]
["bitfinex-derivatives","SOLF0:USTF0",1750009473203,11.00705048,152.47,152.43,6.60702688]
["bitfinex-derivatives","SOLF0:USTF0",1750009473403,11.00705048,152.47,152.43,10.80672403]
["bitfinex-derivatives","SOLF0:USTF0",1750009475495,223.0,152.52,152.46,4.19768162]
["bitfinex-derivatives","SOLF0:USTF0",1750009476205,223.0,152.52,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750009476403,223.0,152.52,152.44,41.216965]
["bitfinex-derivatives","SOLF0:USTF0",1750009476616,0.04744745,152.5,152.46,0.0452047]
["bitfinex-derivatives","SOLF0:USTF0",1750009476796,4.19768162,152.48,152.38,41.216965]
["bitfinex-derivatives","SOLF0:USTF0",1750009476999,6.559,152.43,152.39,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750009477202,33.18,152.45,152.38,41.216965]
["bitfinex-derivatives","SOLF0:USTF0",1750009477403,33.18,152.45,152.38,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750009477693,6.60133935,152.43,152.4,0.04505394]
["bitfinex-derivatives","SOLF0:USTF0",1750009478509,0.04223935,152.43,152.4,0.04505394]
["bitfinex-derivatives","SOLF0:USTF0",1750009480306,0.04223935,152.43,152.42,10.76152703]
["bitfinex-derivatives","SOLF0:USTF0",1750009481305,33.18,152.48,152.42,12.23929203]
["bitfinex-derivatives","SOLF0:USTF0",1750009481501,4.4262,152.5,152.42,12.23929203]
["bitfinex-derivatives","SOLF0:USTF0",1750009481502,4.4262,152.5,152.45,4.20232703]
["bitfinex-derivatives","SOLF0:USTF0",1750009482109,10.982,152.5,152.46,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750009482316,11.02948391,152.5,152.46,6.59933889]
["bitfinex-derivatives","SOLF0:USTF0",1750009484411,6.5562,152.49,152.46,0.04203889]
["bitfinex-derivatives","SOLF0:USTF0",1750009484602,4.47368391,152.5,152.46,0.04203889]
["bitfinex-derivatives","SOLF0:USTF0",1750009485005,4.47368391,152.5,152.46,6.59943889]
["bitfinex-derivatives","SOLF0:USTF0",1750009485207,4.47368391,152.5,152.46,0.04203889]
["bitfinex-derivatives","SOLF0:USTF0",1750009485505,6.5563,152.49,152.46,0.04203889]
["bitfinex-derivatives","SOLF0:USTF0",1750009485707,4.47368391,152.5,152.46,0.04203889]
["bitfinex-derivatives","SOLF0:USTF0",1750009485909,223.0,152.49,152.46,0.04203889]
["bitfinex-derivatives","SOLF0:USTF0",1750009486107,229.5566,152.49,152.46,0.04203889]
["bitfinex-derivatives","SOLF0:USTF0",1750009486305,223.0,152.49,152.46,0.04203889]
["bitfinex-derivatives","SOLF0:USTF0",1750009486703,6.557,152.48,152.46,0.04203889]
["bitfinex-derivatives","SOLF0:USTF0",1750009487208,223.0,152.49,152.46,0.04203889]
["bitfinex-derivatives","SOLF0:USTF0",1750009488712,6.557,152.47,152.46,0.04203889]
["bitfinex-derivatives","SOLF0:USTF0",1750009492212,6.5584,152.44,152.4,10.28772672]
["bitfinex-derivatives","SOLF0:USTF0",1750009492611,6.5584,152.44,152.41,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750009493215,6.60789844,152.44,152.41,6.60742138]
["bitfinex-derivatives","SOLF0:USTF0",1750009495820,6.5588,152.43,152.41,0.04802138]
["bitfinex-derivatives","SOLF0:USTF0",1750009500319,6.5592,152.42,152.41,0.04802138]
["bitfinex-derivatives","SOLF0:USTF0",1750009500724,33.16,152.43,152.41,0.04802138]
["bitfinex-derivatives","SOLF0:USTF0",1750009501314,39.719,152.43,152.41,0.04802138]
["bitfinex-derivatives","SOLF0:USTF0",1750009502022,6.5592,152.42,152.41,0.04802138]
["bitfinex-derivatives","SOLF0:USTF0",1750009502421,0.04949844,152.44,152.41,0.04802138]
["bitfinex-derivatives","SOLF0:USTF0",1750009502614,6.559,152.43,152.41,0.04802138]
["bitfinex-derivatives","SOLF0:USTF0",1750009502812,0.04949844,152.44,152.41,4.2497456]
["bitfinex-derivatives","SOLF0:USTF0",1750009503016,0.04949844,152.44,152.43,4.20172422]
["bitfinex-derivatives","SOLF0:USTF0",1750009503813,33.16,152.5,152.43,4.20172422]
["bitfinex-derivatives","SOLF0:USTF0",1750009504116,33.16,152.5,152.45,10.75942422]
["bitfinex-derivatives","SOLF0:USTF0",1750009504420,6.5565,152.49,152.45,10.75942422]
["bitfinex-derivatives","SOLF0:USTF0",1750009504619,33.16,152.5,152.45,10.75942422]
["bitfinex-derivatives","SOLF0:USTF0",1750009504820,0.04299436,152.49,152.46,0.0498052]
["bitfinex-derivatives","SOLF0:USTF0",1750009505118,6.5569,152.48,152.46,0.0498052]
["bitfinex-derivatives","SOLF0:USTF0",1750009505421,0.04299436,152.49,152.46,0.0498052]
["bitfinex-derivatives","SOLF0:USTF0",1750009506016,6.5566,152.48,152.46,0.0498052]
["bitfinex-derivatives","SOLF0:USTF0",1750009507917,6.557,152.47,152.46,0.0498052]
["bitfinex-derivatives","SOLF0:USTF0",1750009509129,6.5568,152.48,152.46,0.0498052]
["bitfinex-derivatives","SOLF0:USTF0",1750009511030,6.557,152.47,152.46,0.0498052]
["bitfinex-derivatives","SOLF0:USTF0",1750009511616,6.5568,152.48,152.46,0.0498052]
["bitfinex-derivatives","SOLF0:USTF0",1750009511922,223.04299436,152.49,152.46,0.0498052]
["bitfinex-derivatives","SOLF0:USTF0",1750009512120,6.5567,152.48,152.46,0.0498052]
["bitfinex-derivatives","SOLF0:USTF0",1750009514529,223.04299436,152.49,152.46,10.8049403]
["bitfinex-derivatives","SOLF0:USTF0",1750009515632,229.59919436,152.49,152.46,10.8049403]
["bitfinex-derivatives","SOLF0:USTF0",1750009516021,223.04299436,152.49,152.46,4.2476403]
["bitfinex-derivatives","SOLF0:USTF0",1750009516420,0.04299436,152.49,152.48,4.1978351]
["bitfinex-derivatives","SOLF0:USTF0",1750009516623,0.04299436,152.49,152.48,10.7544351]
["bitfinex-derivatives","SOLF0:USTF0",1750009517526,0.04299436,152.49,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750009517725,0.04299436,152.49,152.47,10.7547351]
["bitfinex-derivatives","SOLF0:USTF0",1750009518529,0.04299436,152.49,152.48,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750009522324,0.04299436,152.49,152.47,10.7546351]
["bitfinex-derivatives","SOLF0:USTF0",1750009524836,0.04299436,152.49,152.48,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750009525035,223.0,152.53,152.47,37.35740606]
["bitfinex-derivatives","SOLF0:USTF0",1750009525335,410.93,152.56,152.51,4.19740606]
["bitfinex-derivatives","SOLF0:USTF0",1750009525336,223.0,152.55,152.51,4.19740606]
["bitfinex-derivatives","SOLF0:USTF0",1750009525933,223.04921676,152.55,152.51,4.23963366]
["bitfinex-derivatives","SOLF0:USTF0",1750009526235,6.5541,152.54,152.51,4.23963366]
["bitfinex-derivatives","SOLF0:USTF0",1750009526430,223.04921676,152.55,152.51,4.23963366]
["bitfinex-derivatives","SOLF0:USTF0",1750009526632,6.5543,152.54,152.51,4.23963366]
["bitfinex-derivatives","SOLF0:USTF0",1750009527132,6.5543,152.54,152.51,0.0422276]
["bitfinex-derivatives","SOLF0:USTF0",1750009527737,6.5545,152.53,152.51,0.0422276]
["bitfinex-derivatives","SOLF0:USTF0",1750009528839,6.5542,152.54,152.51,0.0422276]
["bitfinex-derivatives","SOLF0:USTF0",1750009529843,6.5542,152.54,152.51,4.23963366]
["bitfinex-derivatives","SOLF0:USTF0",1750009530039,6.5547,152.53,152.51,4.23963366]
["bitfinex-derivatives","SOLF0:USTF0",1750009531634,6.5542,152.54,152.51,4.23963366]
["bitfinex-derivatives","SOLF0:USTF0",1750009531940,223.04921676,152.55,152.51,0.0422276]
["bitfinex-derivatives","SOLF0:USTF0",1750009532134,6.5548,152.53,152.51,0.0422276]
["bitfinex-derivatives","SOLF0:USTF0",1750009533239,223.04921676,152.55,152.51,0.0422276]
["bitfinex-derivatives","SOLF0:USTF0",1750009533240,6.5549,152.52,152.51,0.0422276]
["bitfinex-derivatives","SOLF0:USTF0",1750009533444,8.71120606,152.54,152.46,4.19740606]
["bitfinex-derivatives","SOLF0:USTF0",1750009533640,223.0,152.53,152.46,4.19740606]
["bitfinex-derivatives","SOLF0:USTF0",1750009533842,6.5561,152.5,152.46,10.75460606]
["bitfinex-derivatives","SOLF0:USTF0",1750009534544,0.04582967,152.5,152.46,4.24506862]
["bitfinex-derivatives","SOLF0:USTF0",1750009534945,0.04582967,152.5,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750009535240,0.04582967,152.5,152.48,4.19740606]
["bitfinex-derivatives","SOLF0:USTF0",1750009536635,0.04582967,152.5,152.48,10.75390606]
["bitfinex-derivatives","SOLF0:USTF0",1750009537151,0.04582967,152.5,152.48,4.19740606]
["bitfinex-derivatives","SOLF0:USTF0",1750009537642,223.0,152.53,152.48,37.31740606]
["bitfinex-derivatives","SOLF0:USTF0",1750009537840,223.0,152.53,152.51,4.19740606]
["bitfinex-derivatives","SOLF0:USTF0",1750009538043,33.12,152.55,152.51,4.19740606]
["bitfinex-derivatives","SOLF0:USTF0",1750009538345,0.05,152.56,152.51,4.19740606]
["bitfinex-derivatives","SOLF0:USTF0",1750009538743,0.04714865,152.55,152.52,0.04256449]
["bitfinex-derivatives","SOLF0:USTF0",1750009540751,6.5543,152.54,152.52,0.04256449]
["bitfinex-derivatives","SOLF0:USTF0",1750009546250,0.04714865,152.55,152.52,0.04256449]
["bitfinex-derivatives","SOLF0:USTF0",1750009546453,256.12,152.54,152.44,10.298065]
["bitfinex-derivatives","SOLF0:USTF0",1750009546648,223.0,152.53,152.45,37.31740606]
["bitfinex-derivatives","SOLF0:USTF0",1750009546847,229.4634,152.53,152.45,43.87510606]
["bitfinex-derivatives","SOLF0:USTF0",1750009547044,229.4634,152.53,152.43,4.19740606]
["bitfinex-derivatives","SOLF0:USTF0",1750009547045,227.19740606,152.52,152.43,4.19740606]
["bitfinex-derivatives","SOLF0:USTF0",1750009547252,6.5579,152.46,152.41,4.19740606]
["bitfinex-derivatives","SOLF0:USTF0",1750009547452,0.04241391,152.45,152.42,6.60832654]
["bitfinex-derivatives","SOLF0:USTF0",1750009547655,0.04241391,152.45,152.42,0.04932654]
["bitfinex-derivatives","SOLF0:USTF0",1750009548050,0.04241391,152.45,152.43,4.19740606]
["bitfinex-derivatives","SOLF0:USTF0",1750009548656,0.04241391,152.45,152.43,10.75590606]
["bitfinex-derivatives","SOLF0:USTF0",1750009549359,0.04241391,152.45,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750009549551,0.04241391,152.45,152.43,4.19740606]
["bitfinex-derivatives","SOLF0:USTF0",1750009551563,6.60041391,152.45,152.42,6.60852654]
["bitfinex-derivatives","SOLF0:USTF0",1750009551760,0.04241391,152.45,152.43,4.19740606]
["bitfinex-derivatives","SOLF0:USTF0",1750009553663,0.04241391,152.45,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750009554457,33.12,152.5,152.44,6.04724936]
["bitfinex-derivatives","SOLF0:USTF0",1750009554658,39.5834,152.53,152.47,4.19740606]
["bitfinex-derivatives","SOLF0:USTF0",1750009555358,0.04288258,152.52,152.48,0.04618946]
["bitfinex-derivatives","SOLF0:USTF0",1750009556454,0.04288258,152.52,152.49,4.19740606]
["bitfinex-derivatives","SOLF0:USTF0",1750009557069,0.04288258,152.52,152.49,10.75330606]
["bitfinex-derivatives","SOLF0:USTF0",1750009557667,0.04288258,152.52,152.5,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750009557867,0.04288258,152.52,152.49,4.19740606]
["bitfinex-derivatives","SOLF0:USTF0",1750009558367,0.04288258,152.52,152.51,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750009558766,0.04288258,152.52,152.51,10.75270606]
["bitfinex-derivatives","SOLF0:USTF0",1750009559764,33.17,152.56,152.53,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750009560076,33.17,152.56,152.51,4.19740606]
["bitfinex-derivatives","SOLF0:USTF0",1750009560274,33.17,152.56,152.53,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750009560466,0.05,152.56,152.51,4.19740606]
["bitfinex-derivatives","SOLF0:USTF0",1750009560772,0.02944304,152.55,152.53,4.19740606]
["bitfinex-derivatives","SOLF0:USTF0",1750009561273,0.02944304,152.55,152.54,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1750009561473,0.02944304,152.55,152.52,37.36565029]
["bitfinex-derivatives","SOLF0:USTF0",1750009561674,0.02944304,152.55,152.54,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1750009563779,0.02944304,152.55,152.54,10.75140606]
["bitfinex-derivatives","SOLF0:USTF0",1750009563977,2.73902298,152.6,152.54,8.38472434]
["bitfinex-derivatives","SOLF0:USTF0",1750009564180,2.73902298,152.6,152.59,4.19236217]
["bitfinex-derivatives","SOLF0:USTF0",1750009564383,2.43666403,152.6,152.59,4.19236217]
["bitfinex-derivatives","SOLF0:USTF0",1750009565680,2.43666403,152.6,152.59,10.74426217]
["bitfinex-derivatives","SOLF0:USTF0",1750009566671,2.43666403,152.6,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009568485,6.5519,152.59,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009570382,8.98846403,152.6,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009570776,2.43666403,152.6,152.59,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009570972,223.0,152.64,152.61,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750009571173,223.0,152.64,152.61,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009571777,229.55,152.64,152.61,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009571978,223.0,152.64,152.61,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009572787,6.5504,152.63,152.59,43.84295687]
["bitfinex-derivatives","SOLF0:USTF0",1750009573187,223.0,152.64,152.61,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009573585,223.0,152.64,152.59,37.29125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009573886,6.5513,152.61,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009574791,6.5507,152.62,152.58,6.59854197]
["bitfinex-derivatives","SOLF0:USTF0",1750009575194,223.0,152.64,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009575990,223.0,152.64,152.58,6.59844197]
["bitfinex-derivatives","SOLF0:USTF0",1750009576193,223.0,152.64,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009577091,6.5513,152.61,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009577590,33.08,152.62,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009577984,6.5519,152.59,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009578894,6.5516,152.6,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009579094,223.0,152.61,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009580092,6.5517,152.6,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009580389,223.0,152.61,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009580594,6.5517,152.6,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009581589,6.5515,152.6,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009583700,6.5519,152.59,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009584298,6.5517,152.6,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009584594,223.0,152.61,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009585201,6.5519,152.59,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009586605,6.5517,152.6,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009588903,6.5519,152.59,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009591204,229.5517,152.6,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009591406,223.0,152.6,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009591804,229.5517,152.6,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009594907,6.5519,152.59,152.58,0.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1750009604516,127.26,152.59,152.52,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009604711,39.5038,152.58,152.52,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009604918,262.5038,152.58,152.52,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009605115,6.5545,152.53,152.52,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009605526,6.5545,152.53,152.51,0.04347426]
["bitfinex-derivatives","SOLF0:USTF0",1750009606206,0.04634197,152.54,152.52,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009606604,6.60034197,152.54,152.52,10.74585687]
["bitfinex-derivatives","SOLF0:USTF0",1750009606802,6.60034197,152.54,152.52,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009607413,0.04634197,152.54,152.52,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009608012,6.60054197,152.54,152.51,0.04347426]
["bitfinex-derivatives","SOLF0:USTF0",1750009608216,6.60054197,152.54,152.51,4.23473113]
["bitfinex-derivatives","SOLF0:USTF0",1750009609818,6.5545,152.53,152.51,4.23473113]
["bitfinex-derivatives","SOLF0:USTF0",1750009610820,6.5549,152.52,152.51,0.04347426]
["bitfinex-derivatives","SOLF0:USTF0",1750009613418,0.04634197,152.54,152.51,0.04347426]
["bitfinex-derivatives","SOLF0:USTF0",1750009614124,6.5547,152.53,152.51,0.04347426]
["bitfinex-derivatives","SOLF0:USTF0",1750009618328,6.5549,152.52,152.51,0.04347426]
["bitfinex-derivatives","SOLF0:USTF0",1750009621423,256.12634197,152.54,152.51,0.04347426]
["bitfinex-derivatives","SOLF0:USTF0",1750009621933,6.5549,152.52,152.51,0.04347426]
["bitfinex-derivatives","SOLF0:USTF0",1750009623722,6.5546,152.53,152.51,0.04347426]
["bitfinex-derivatives","SOLF0:USTF0",1750009624931,6.5549,152.52,152.51,0.04347426]
["bitfinex-derivatives","SOLF0:USTF0",1750009629735,223.04634197,152.54,152.43,8.05982376]
["bitfinex-derivatives","SOLF0:USTF0",1750009629945,223.0,152.53,152.45,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009630336,6.5567,152.48,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750009630845,33.08,152.51,152.45,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009630846,6.5575,152.46,152.45,0.05004876]
["bitfinex-derivatives","SOLF0:USTF0",1750009631234,0.04863804,152.49,152.45,0.05004876]
["bitfinex-derivatives","SOLF0:USTF0",1750009631840,0.04863804,152.49,152.46,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009632038,6.60503804,152.49,152.46,10.74855687]
["bitfinex-derivatives","SOLF0:USTF0",1750009632244,6.60503804,152.49,152.46,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009632551,6.60503804,152.49,152.46,10.74865687]
["bitfinex-derivatives","SOLF0:USTF0",1750009633448,6.60503804,152.49,152.46,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009633850,6.5566,152.48,152.46,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009634148,0.04863804,152.49,152.45,0.05004876]
["bitfinex-derivatives","SOLF0:USTF0",1750009635150,6.5571,152.47,152.45,0.05004876]
["bitfinex-derivatives","SOLF0:USTF0",1750009636243,6.5575,152.46,152.45,0.05004876]
["bitfinex-derivatives","SOLF0:USTF0",1750009641438,229.5575,152.46,152.45,0.05004876]
["bitfinex-derivatives","SOLF0:USTF0",1750009642249,6.5587,152.44,152.41,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750009642447,223.0,152.46,152.41,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750009642754,6.5587,152.44,152.41,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750009643059,223.0,152.46,152.41,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750009643256,6.5587,152.44,152.42,0.04689215]
["bitfinex-derivatives","SOLF0:USTF0",1750009646250,6.5588,152.43,152.42,0.04689215]
["bitfinex-derivatives","SOLF0:USTF0",1750009653362,6.5604,152.4,152.38,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009659366,6.5605,152.39,152.38,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009659565,0.04234811,152.41,152.37,0.04432843]
["bitfinex-derivatives","SOLF0:USTF0",1750009659967,0.04234811,152.41,152.37,6.60552843]
["bitfinex-derivatives","SOLF0:USTF0",1750009660163,0.04234811,152.41,152.37,0.04432843]
["bitfinex-derivatives","SOLF0:USTF0",1750009660364,6.5605,152.39,152.37,0.04432843]
["bitfinex-derivatives","SOLF0:USTF0",1750009662458,0.04234811,152.41,152.38,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009663063,6.5601,152.4,152.38,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009663266,0.04234811,152.41,152.37,0.04432843]
["bitfinex-derivatives","SOLF0:USTF0",1750009663670,6.5607,152.39,152.37,0.04432843]
["bitfinex-derivatives","SOLF0:USTF0",1750009669066,6.5609,152.38,152.37,0.04432843]
["bitfinex-derivatives","SOLF0:USTF0",1750009670478,6.5608,152.39,152.37,0.04432843]
["bitfinex-derivatives","SOLF0:USTF0",1750009671275,0.04234811,152.41,152.38,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009671681,6.5603,152.4,152.38,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009676882,6.60214811,152.41,152.38,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009677071,6.60214811,152.41,152.38,10.75205687]
["bitfinex-derivatives","SOLF0:USTF0",1750009677072,0.04234811,152.41,152.38,10.75205687]
["bitfinex-derivatives","SOLF0:USTF0",1750009677276,0.04234811,152.41,152.38,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009677977,6.5601,152.4,152.38,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009679384,6.5605,152.39,152.37,0.04432843]
["bitfinex-derivatives","SOLF0:USTF0",1750009680076,6.5609,152.38,152.37,0.04432843]
["bitfinex-derivatives","SOLF0:USTF0",1750009681584,6.5609,152.38,152.37,2.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750009681877,10.75215687,152.38,152.37,2.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750009682083,6.5644,152.3,152.29,6.09046]
["bitfinex-derivatives","SOLF0:USTF0",1750009682375,33.08,152.33,152.27,12.65606]
["bitfinex-derivatives","SOLF0:USTF0",1750009682580,33.08,152.33,152.26,6.09046]
["bitfinex-derivatives","SOLF0:USTF0",1750009682878,33.08,152.33,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750009683082,0.04419205,152.32,152.28,0.04482512]
["bitfinex-derivatives","SOLF0:USTF0",1750009684282,6.5646,152.3,152.28,0.04482512]
["bitfinex-derivatives","SOLF0:USTF0",1750009684674,0.04419205,152.32,152.28,0.04482512]
["bitfinex-derivatives","SOLF0:USTF0",1750009684877,6.5648,152.29,152.28,0.04482512]
["bitfinex-derivatives","SOLF0:USTF0",1750009685175,2.2712,152.31,152.28,0.04482512]
["bitfinex-derivatives","SOLF0:USTF0",1750009685482,6.5648,152.29,152.28,0.04482512]
["bitfinex-derivatives","SOLF0:USTF0",1750009685872,2.2712,152.31,152.28,0.04482512]
["bitfinex-derivatives","SOLF0:USTF0",1750009686269,6.5648,152.3,152.28,0.04482512]
["bitfinex-derivatives","SOLF0:USTF0",1750009686888,6.5648,152.29,152.28,0.04482512]
["bitfinex-derivatives","SOLF0:USTF0",1750009687583,6.5659,152.27,152.22,37.25125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009688080,33.06,152.29,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750009688483,6.5663,152.26,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750009688683,6.5663,152.26,152.24,0.0415298]
["bitfinex-derivatives","SOLF0:USTF0",1750009689081,6.5665,152.25,152.24,0.0415298]
["bitfinex-derivatives","SOLF0:USTF0",1750009690190,33.06,152.25,152.24,0.0415298]
["bitfinex-derivatives","SOLF0:USTF0",1750009690376,4.54132028,152.28,152.24,0.0415298]
["bitfinex-derivatives","SOLF0:USTF0",1750009690680,37.60132028,152.28,152.24,0.0415298]
["bitfinex-derivatives","SOLF0:USTF0",1750009691081,33.10342028,152.28,152.24,0.0415298]
["bitfinex-derivatives","SOLF0:USTF0",1750009692083,6.566,152.27,152.24,0.0415298]
["bitfinex-derivatives","SOLF0:USTF0",1750009692281,33.10342028,152.28,152.24,0.0415298]
["bitfinex-derivatives","SOLF0:USTF0",1750009692683,6.5664,152.26,152.24,0.0415298]
["bitfinex-derivatives","SOLF0:USTF0",1750009694488,6.5658,152.27,152.24,0.0415298]
["bitfinex-derivatives","SOLF0:USTF0",1750009695287,0.04342028,152.28,152.25,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009696090,0.04342028,152.28,152.27,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009696285,0.04342028,152.28,152.27,10.75695687]
["bitfinex-derivatives","SOLF0:USTF0",1750009696786,33.08,152.32,152.27,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009696982,33.08,152.38,152.31,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009697486,6.5629,152.34,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750009697787,6.5629,152.34,152.3,0.04752856]
["bitfinex-derivatives","SOLF0:USTF0",1750009697788,6.60945569,152.34,152.3,0.04752856]
["bitfinex-derivatives","SOLF0:USTF0",1750009698190,0.04655569,152.34,152.31,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009699286,0.04655569,152.34,152.33,10.75435687]
["bitfinex-derivatives","SOLF0:USTF0",1750009700287,0.04655569,152.34,152.32,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750009700482,0.04655569,152.34,152.3,4.23878543]
["bitfinex-derivatives","SOLF0:USTF0",1750009701089,0.04655569,152.34,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750009702287,0.04655569,152.34,152.32,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750009702486,0.04655569,152.34,152.32,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009703897,0.04655569,152.34,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750009704798,223.0,152.39,152.32,37.25125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009704987,223.0,152.39,152.36,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009705186,229.5606,152.39,152.36,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009705387,229.5606,152.39,152.35,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1750009705587,229.5606,152.39,152.32,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750009705588,223.0,152.39,152.36,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009705795,223.04242697,152.39,152.36,4.23995157]
["bitfinex-derivatives","SOLF0:USTF0",1750009706192,223.04242697,152.39,152.36,10.80145157]
["bitfinex-derivatives","SOLF0:USTF0",1750009706998,223.04242697,152.39,152.36,4.23995157]
["bitfinex-derivatives","SOLF0:USTF0",1750009707693,223.04242697,152.39,152.36,10.80145157]
["bitfinex-derivatives","SOLF0:USTF0",1750009710502,0.04242697,152.39,152.38,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009711699,0.04242697,152.39,152.38,10.75215687]
["bitfinex-derivatives","SOLF0:USTF0",1750009713210,0.04242697,152.39,152.38,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009715307,0.04242697,152.39,152.38,10.75215687]
["bitfinex-derivatives","SOLF0:USTF0",1750009715610,256.06,152.44,152.38,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009715911,256.06,152.44,152.41,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009716102,223.0,152.44,152.41,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009716504,223.04201665,152.44,152.41,4.23579651]
["bitfinex-derivatives","SOLF0:USTF0",1750009716701,223.04201665,152.44,152.41,10.79519651]
["bitfinex-derivatives","SOLF0:USTF0",1750009716906,223.04201665,152.44,152.41,4.23579651]
["bitfinex-derivatives","SOLF0:USTF0",1750009717302,223.04201665,152.44,152.41,0.04453964]
["bitfinex-derivatives","SOLF0:USTF0",1750009717813,6.5591,152.43,152.41,0.04453964]
["bitfinex-derivatives","SOLF0:USTF0",1750009718106,223.04201665,152.44,152.41,0.04453964]
["bitfinex-derivatives","SOLF0:USTF0",1750009718303,6.5592,152.42,152.41,0.04453964]
["bitfinex-derivatives","SOLF0:USTF0",1750009719103,6.559,152.43,152.41,0.04453964]
["bitfinex-derivatives","SOLF0:USTF0",1750009719301,223.04201665,152.44,152.41,4.23579651]
["bitfinex-derivatives","SOLF0:USTF0",1750009719806,0.04201665,152.44,152.41,10.79519651]
["bitfinex-derivatives","SOLF0:USTF0",1750009720013,0.04201665,152.44,152.41,4.23579651]
["bitfinex-derivatives","SOLF0:USTF0",1750009720204,0.04201665,152.44,152.43,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009720399,0.04201665,152.44,152.41,4.23579651]
["bitfinex-derivatives","SOLF0:USTF0",1750009721113,0.04201665,152.44,152.43,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009725505,0.04201665,152.44,152.43,10.75005687]
["bitfinex-derivatives","SOLF0:USTF0",1750009725903,0.04201665,152.44,152.41,37.27579651]
["bitfinex-derivatives","SOLF0:USTF0",1750009726108,0.04201665,152.44,152.41,0.04453964]
["bitfinex-derivatives","SOLF0:USTF0",1750009726713,2.28201665,152.44,152.41,0.04453964]
["bitfinex-derivatives","SOLF0:USTF0",1750009726929,6.5592,152.42,152.41,0.04453964]
["bitfinex-derivatives","SOLF0:USTF0",1750009730318,6.5606,152.39,152.37,39.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750009730618,6.5606,152.39,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750009730819,6.5611,152.38,152.35,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009731120,223.0,152.41,152.34,37.23125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009731314,0.04424638,152.39,152.36,0.04249617]
["bitfinex-derivatives","SOLF0:USTF0",1750009731817,6.60514638,152.39,152.36,6.60409617]
["bitfinex-derivatives","SOLF0:USTF0",1750009732918,6.5609,152.38,152.36,0.04249617]
["bitfinex-derivatives","SOLF0:USTF0",1750009733821,0.04424638,152.39,152.36,0.04249617]
["bitfinex-derivatives","SOLF0:USTF0",1750009734723,6.5613,152.38,152.36,0.04249617]
["bitfinex-derivatives","SOLF0:USTF0",1750009735617,0.04424638,152.39,152.36,0.04249617]
["bitfinex-derivatives","SOLF0:USTF0",1750009736324,6.5614,152.37,152.36,0.04249617]
["bitfinex-derivatives","SOLF0:USTF0",1750009737211,6.60494638,152.39,152.36,0.04249617]
["bitfinex-derivatives","SOLF0:USTF0",1750009738020,0.04424638,152.39,152.36,0.04249617]
["bitfinex-derivatives","SOLF0:USTF0",1750009739122,0.04424638,152.39,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750009739423,0.04424638,152.39,152.36,0.04249617]
["bitfinex-derivatives","SOLF0:USTF0",1750009739822,6.60474638,152.39,152.36,6.60409617]
["bitfinex-derivatives","SOLF0:USTF0",1750009740120,0.04424638,152.39,152.36,6.60409617]
["bitfinex-derivatives","SOLF0:USTF0",1750009740320,0.04424638,152.39,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750009742520,0.04424638,152.39,152.36,6.60409617]
["bitfinex-derivatives","SOLF0:USTF0",1750009742716,0.04424638,152.39,152.36,0.04249617]
["bitfinex-derivatives","SOLF0:USTF0",1750009743724,0.04424638,152.39,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750009744026,0.04424638,152.39,152.37,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009746115,0.04424638,152.39,152.37,10.75225687]
["bitfinex-derivatives","SOLF0:USTF0",1750009746719,0.04424638,152.39,152.38,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750009749033,0.04424638,152.39,152.37,10.75245687]
["bitfinex-derivatives","SOLF0:USTF0",1750009749224,0.04424638,152.39,152.36,0.04249617]
["bitfinex-derivatives","SOLF0:USTF0",1750009750027,6.5612,152.38,152.36,0.04249617]
["bitfinex-derivatives","SOLF0:USTF0",1750009751822,6.5614,152.37,152.36,0.04249617]
["bitfinex-derivatives","SOLF0:USTF0",1750009752019,33.02,152.38,152.32,6.10374205]
["bitfinex-derivatives","SOLF0:USTF0",1750009752333,6.5621,152.36,152.32,12.66694205]
["bitfinex-derivatives","SOLF0:USTF0",1750009752632,256.02,152.38,152.32,16.85819892]
["bitfinex-derivatives","SOLF0:USTF0",1750009752819,6.5621,152.36,152.32,16.85819892]
["bitfinex-derivatives","SOLF0:USTF0",1750009753023,0.04463744,152.36,152.32,16.90639741]
["bitfinex-derivatives","SOLF0:USTF0",1750009753730,256.02,152.42,152.35,6.10374205]
["bitfinex-derivatives","SOLF0:USTF0",1750009753934,256.02,152.42,152.37,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009754137,6.5603,152.4,152.37,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009754325,256.02,152.42,152.39,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009754832,262.62843561,152.42,152.39,10.79927283]
["bitfinex-derivatives","SOLF0:USTF0",1750009755331,223.04903561,152.42,152.41,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009755535,0.04903561,152.42,152.41,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009755922,0.04903561,152.42,152.41,10.75085687]
["bitfinex-derivatives","SOLF0:USTF0",1750009757332,0.00439817,152.42,152.41,10.75085687]
["bitfinex-derivatives","SOLF0:USTF0",1750009758635,0.00439817,152.42,152.39,0.04771596]
["bitfinex-derivatives","SOLF0:USTF0",1750009758836,0.00439817,152.42,152.39,6.15145801]
["bitfinex-derivatives","SOLF0:USTF0",1750009759040,0.00439817,152.42,152.41,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750009760433,0.00439817,152.42,152.41,12.66334205]
["bitfinex-derivatives","SOLF0:USTF0",1750009760630,0.00439817,152.42,152.41,45.68334205]
["bitfinex-derivatives","SOLF0:USTF0",1750009762034,0.00439817,152.42,152.41,39.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750009762537,0.00439817,152.42,152.41,45.68334205]
["bitfinex-derivatives","SOLF0:USTF0",1750009762741,0.00439817,152.42,152.41,39.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750009769042,6.5564,152.49,152.45,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750009769248,6.5564,152.49,152.44,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009769644,6.5564,152.49,152.46,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750009769946,6.5564,152.49,152.44,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009770134,0.05005216,152.48,152.45,0.04773181]
["bitfinex-derivatives","SOLF0:USTF0",1750009770334,0.05005216,152.48,152.45,6.60533181]
["bitfinex-derivatives","SOLF0:USTF0",1750009770540,0.05005216,152.48,152.46,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009770745,0.05005216,152.48,152.46,10.74855687]
["bitfinex-derivatives","SOLF0:USTF0",1750009770939,0.05005216,152.48,152.46,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009771244,0.05005216,152.48,152.45,0.04773181]
["bitfinex-derivatives","SOLF0:USTF0",1750009771645,0.05005216,152.48,152.45,6.60533181]
["bitfinex-derivatives","SOLF0:USTF0",1750009772051,0.05005216,152.48,152.45,0.04773181]
["bitfinex-derivatives","SOLF0:USTF0",1750009772242,0.05005216,152.48,152.45,6.60553181]
["bitfinex-derivatives","SOLF0:USTF0",1750009772441,0.05005216,152.48,152.45,0.04773181]
["bitfinex-derivatives","SOLF0:USTF0",1750009772442,6.60665216,152.48,152.45,0.04773181]
["bitfinex-derivatives","SOLF0:USTF0",1750009772638,0.05005216,152.48,152.45,0.04773181]
["bitfinex-derivatives","SOLF0:USTF0",1750009773453,0.05005216,152.48,152.46,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750009785452,0.05005216,152.48,152.45,39.60553181]
["bitfinex-derivatives","SOLF0:USTF0",1750009785854,0.05005216,152.48,152.45,33.04773181]
["bitfinex-derivatives","SOLF0:USTF0",1750009786160,0.05005216,152.48,152.46,10.74855687]
["bitfinex-derivatives","SOLF0:USTF0",1750009786353,0.05005216,152.48,152.46,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009787753,0.05005216,152.48,152.47,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1750009789458,0.05005216,152.48,152.46,10.74855687]
["bitfinex-derivatives","SOLF0:USTF0",1750009791661,0.05005216,152.48,152.45,0.04773181]
["bitfinex-derivatives","SOLF0:USTF0",1750009792554,0.05005216,152.48,152.45,6.60533181]
["bitfinex-derivatives","SOLF0:USTF0",1750009794358,0.05005216,152.48,152.45,10.79658868]
["bitfinex-derivatives","SOLF0:USTF0",1750009796467,0.05005216,152.48,152.45,6.60533181]
["bitfinex-derivatives","SOLF0:USTF0",1750009797968,6.60675216,152.48,152.45,6.60533181]
["bitfinex-derivatives","SOLF0:USTF0",1750009799363,6.60675216,152.48,152.45,0.04773181]
["bitfinex-derivatives","SOLF0:USTF0",1750009799364,6.5571,152.47,152.45,0.04773181]
["bitfinex-derivatives","SOLF0:USTF0",1750009799562,0.05005216,152.48,152.45,0.04773181]
["bitfinex-derivatives","SOLF0:USTF0",1750009799966,6.5575,152.46,152.45,0.04773181]
["bitfinex-derivatives","SOLF0:USTF0",1750009806065,6.5588,152.44,152.41,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750009806971,6.5581,152.45,152.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750009807171,2.1799,152.51,152.43,4.19125687]
["bitfinex-derivatives","SOLF0:USTF0",1750009807471,2.1799,152.51,152.46,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750009807674,6.5564,152.49,152.46,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750009808175,6.60400974,152.49,152.46,6.60423624]
["bitfinex-derivatives","SOLF0:USTF0",1750009809378,6.60400974,152.49,152.46,0.04703624]
["bitfinex-derivatives","SOLF0:USTF0",1750009809676,6.5568,152.48,152.46,0.04703624]
["bitfinex-derivatives","SOLF0:USTF0",1750009811975,6.60400974,152.49,152.46,0.04703624]
["bitfinex-derivatives","SOLF0:USTF0",1750009816376,0.04760974,152.49,152.46,0.04703624]
["bitfinex-derivatives","SOLF0:USTF0",1750009816981,6.5571,152.47,152.46,0.04703624]
["bitfinex-derivatives","SOLF0:USTF0",1750009817184,4.19125687,152.48,152.41,8.05982376]
["bitfinex-derivatives","SOLF0:USTF0",1750009817484,6.29805687,152.48,152.41,8.05982376]
["bitfinex-derivatives","SOLF0:USTF0",1750009817781,6.29805687,152.48,152.41,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750009817989,2.208,152.47,152.41,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750009818186,6.5586,152.44,152.42,0.04366326]
["bitfinex-derivatives","SOLF0:USTF0",1750009820080,6.5588,152.43,152.42,0.04366326]
["bitfinex-derivatives","SOLF0:USTF0",1750009821382,0.04212971,152.46,152.42,4.24337723]
["bitfinex-derivatives","SOLF0:USTF0",1750009821579,6.4643,152.54,152.45,4.19971397]
["bitfinex-derivatives","SOLF0:USTF0",1750009821782,2.1014,152.54,152.48,4.19971397]
["bitfinex-derivatives","SOLF0:USTF0",1750009821987,32.98,152.55,152.48,4.19971397]
["bitfinex-derivatives","SOLF0:USTF0",1750009822189,32.98,152.55,152.5,4.19971397]
["bitfinex-derivatives","SOLF0:USTF0",1750009822382,32.98,152.55,152.49,4.19971397]
["bitfinex-derivatives","SOLF0:USTF0",1750009822588,6.60327168,152.54,152.5,6.60213333]
["bitfinex-derivatives","SOLF0:USTF0",1750009823288,6.60327168,152.54,152.51,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750009824889,6.60327168,152.54,152.51,10.75501397]
["bitfinex-derivatives","SOLF0:USTF0",1750009825388,0.04897168,152.54,152.51,10.75501397]
["bitfinex-derivatives","SOLF0:USTF0",1750009825789,0.04897168,152.54,152.52,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750009826488,0.04897168,152.54,152.51,4.19971397]
["bitfinex-derivatives","SOLF0:USTF0",1750009826795,0.04897168,152.54,152.53,4.19971397]
["bitfinex-derivatives","SOLF0:USTF0",1750009827089,0.04897168,152.54,152.53,10.75421397]
["bitfinex-derivatives","SOLF0:USTF0",1750009827290,32.96,152.58,152.53,4.19321025]
["bitfinex-derivatives","SOLF0:USTF0",1750009827691,6.553,152.57,152.53,10.74761025]
["bitfinex-derivatives","SOLF0:USTF0",1750009828189,6.60302584,152.57,152.53,10.79537339]
["bitfinex-derivatives","SOLF0:USTF0",1750009828397,6.60302584,152.57,152.53,4.24097339]
["bitfinex-derivatives","SOLF0:USTF0",1750009828699,6.5533,152.56,152.53,4.24097339]
["bitfinex-derivatives","SOLF0:USTF0",1750009830279,6.5533,152.56,152.53,0.04776314]
["bitfinex-derivatives","SOLF0:USTF0",1750009832190,6.60292584,152.57,152.53,6.60216314]
["bitfinex-derivatives","SOLF0:USTF0",1750009832796,6.5532,152.56,152.53,6.60216314]
["bitfinex-derivatives","SOLF0:USTF0",1750009834095,6.60292584,152.57,152.54,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1750009834297,0.05002584,152.57,152.53,0.04776314]
["bitfinex-derivatives","SOLF0:USTF0",1750009835288,6.5534,152.56,152.53,0.04776314]
["bitfinex-derivatives","SOLF0:USTF0",1750009837997,6.5534,152.56,152.53,6.60216314]
["bitfinex-derivatives","SOLF0:USTF0",1750009838391,6.5537,152.55,152.53,0.04776314]
["bitfinex-derivatives","SOLF0:USTF0",1750009839901,6.554,152.54,152.53,0.04776314]
["bitfinex-derivatives","SOLF0:USTF0",1750009840097,0.05002584,152.57,152.53,0.04776314]
["bitfinex-derivatives","SOLF0:USTF0",1750009840597,6.5539,152.55,152.53,0.04776314]
["bitfinex-derivatives","SOLF0:USTF0",1750009840992,0.05002584,152.57,152.53,0.04776314]
["bitfinex-derivatives","SOLF0:USTF0",1750009841392,6.554,152.54,152.53,0.04776314]
["bitfinex-derivatives","SOLF0:USTF0",1750009845405,0.05002584,152.57,152.53,0.04776314]
["bitfinex-derivatives","SOLF0:USTF0",1750009845900,6.5532,152.56,152.54,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1750009847004,6.60302584,152.57,152.54,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1750009847404,0.05002584,152.57,152.55,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750009847801,0.05002584,152.57,152.53,0.04776314]
["bitfinex-derivatives","SOLF0:USTF0",1750009848009,0.05002584,152.57,152.53,4.24152417]
["bitfinex-derivatives","SOLF0:USTF0",1750009848202,0.05002584,152.57,152.53,0.04776314]
["bitfinex-derivatives","SOLF0:USTF0",1750009848801,6.5537,152.55,152.53,0.04776314]
["bitfinex-derivatives","SOLF0:USTF0",1750009849704,6.554,152.54,152.53,0.04776314]
["bitfinex-derivatives","SOLF0:USTF0",1750009856009,39.494,152.54,152.53,0.04776314]
["bitfinex-derivatives","SOLF0:USTF0",1750009862712,6.5546,152.53,152.51,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750009862912,32.94,152.54,152.48,4.19376103]
["bitfinex-derivatives","SOLF0:USTF0",1750009863518,6.5549,152.52,152.5,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750009865027,6.59982801,152.53,152.5,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750009865515,0.04512801,152.53,152.5,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750009865828,0.04512801,152.53,152.5,4.19376103]
["bitfinex-derivatives","SOLF0:USTF0",1750009866827,0.04512801,152.53,152.49,12.30376738]
["bitfinex-derivatives","SOLF0:USTF0",1750009867020,4.19376103,152.51,152.44,12.13069553]
["bitfinex-derivatives","SOLF0:USTF0",1750009867223,32.94,152.52,152.4,12.13069553]
["bitfinex-derivatives","SOLF0:USTF0",1750009867224,4.20198128,152.48,152.4,12.13069553]
["bitfinex-derivatives","SOLF0:USTF0",1750009867527,6.5586,152.44,152.41,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750009867826,32.94,152.47,152.38,16.33267681]
["bitfinex-derivatives","SOLF0:USTF0",1750009868026,6.60319546,152.44,152.41,0.04636354]
["bitfinex-derivatives","SOLF0:USTF0",1750009868326,0.04459546,152.44,152.41,0.04636354]
["bitfinex-derivatives","SOLF0:USTF0",1750009868524,6.5592,152.42,152.41,0.04636354]
["bitfinex-derivatives","SOLF0:USTF0",1750009869330,0.04459546,152.44,152.41,0.04636354]
["bitfinex-derivatives","SOLF0:USTF0",1750009870518,6.5588,152.43,152.41,0.04636354]
["bitfinex-derivatives","SOLF0:USTF0",1750009871421,0.04459546,152.44,152.41,0.04636354]
["bitfinex-derivatives","SOLF0:USTF0",1750009871422,6.60309546,152.44,152.41,0.04636354]
["bitfinex-derivatives","SOLF0:USTF0",1750009872430,6.559,152.43,152.41,0.04636354]
["bitfinex-derivatives","SOLF0:USTF0",1750009873627,0.04459546,152.44,152.41,0.04636354]
["bitfinex-derivatives","SOLF0:USTF0",1750009873628,6.60309546,152.44,152.41,6.60596354]
["bitfinex-derivatives","SOLF0:USTF0",1750009873932,0.04459546,152.44,152.41,0.04636354]
["bitfinex-derivatives","SOLF0:USTF0",1750009874126,6.559,152.43,152.41,0.04636354]
["bitfinex-derivatives","SOLF0:USTF0",1750009875132,0.04459546,152.44,152.41,0.04636354]
["bitfinex-derivatives","SOLF0:USTF0",1750009875133,6.5592,152.42,152.41,0.04636354]
["bitfinex-derivatives","SOLF0:USTF0",1750009882142,0.04459546,152.44,152.41,4.24953761]
["bitfinex-derivatives","SOLF0:USTF0",1750009883048,0.04459546,152.44,152.42,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750009883541,0.04459546,152.44,152.43,10.76197407]
["bitfinex-derivatives","SOLF0:USTF0",1750009884432,32.94,152.5,152.45,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750009884638,32.94,152.5,152.45,10.76087407]
["bitfinex-derivatives","SOLF0:USTF0",1750009884833,6.5566,152.49,152.45,10.76087407]
["bitfinex-derivatives","SOLF0:USTF0",1750009885233,6.5566,152.49,152.46,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750009885443,6.59812703,152.49,152.46,6.60337982]
["bitfinex-derivatives","SOLF0:USTF0",1750009887744,6.5567,152.48,152.46,0.04597982]
["bitfinex-derivatives","SOLF0:USTF0",1750009888936,0.04152703,152.49,152.46,0.04597982]
["bitfinex-derivatives","SOLF0:USTF0",1750009888937,6.5571,152.47,152.46,0.04597982]
["bitfinex-derivatives","SOLF0:USTF0",1750009895044,0.04152703,152.49,152.46,0.04597982]
["bitfinex-derivatives","SOLF0:USTF0",1750009895353,0.04152703,152.49,152.46,6.60327982]
["bitfinex-derivatives","SOLF0:USTF0",1750009895552,6.59792703,152.49,152.46,6.60327982]
["bitfinex-derivatives","SOLF0:USTF0",1750009895853,0.04152703,152.49,152.46,0.04597982]
["bitfinex-derivatives","SOLF0:USTF0",1750009896745,6.59772703,152.49,152.46,6.60327982]
["bitfinex-derivatives","SOLF0:USTF0",1750009899253,0.04152703,152.49,152.46,0.04597982]
["bitfinex-derivatives","SOLF0:USTF0",1750009899939,0.04152703,152.49,152.47,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750009902457,6.59782703,152.49,152.46,6.60327982]
["bitfinex-derivatives","SOLF0:USTF0",1750009902754,0.04152703,152.49,152.46,0.04597982]
["bitfinex-derivatives","SOLF0:USTF0",1750009903656,0.04152703,152.49,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750009904357,6.59772703,152.49,152.46,6.60327982]
["bitfinex-derivatives","SOLF0:USTF0",1750009904548,0.04152703,152.49,152.46,0.04597982]
["bitfinex-derivatives","SOLF0:USTF0",1750009905248,0.04152703,152.49,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750009905445,0.04152703,152.49,152.46,0.04597982]
["bitfinex-derivatives","SOLF0:USTF0",1750009905655,0.04152703,152.49,152.47,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750009905862,0.04152703,152.49,152.46,32.98597982]
["bitfinex-derivatives","SOLF0:USTF0",1750009906357,0.04152703,152.49,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750009907657,6.59772703,152.49,152.46,39.54317982]
["bitfinex-derivatives","SOLF0:USTF0",1750009909753,6.59772703,152.49,152.46,6.60317982]
["bitfinex-derivatives","SOLF0:USTF0",1750009910252,6.5567,152.48,152.46,0.04597982]
["bitfinex-derivatives","SOLF0:USTF0",1750009910762,0.04152703,152.49,152.46,0.04597982]
["bitfinex-derivatives","SOLF0:USTF0",1750009911154,6.59802703,152.49,152.46,6.60327982]
["bitfinex-derivatives","SOLF0:USTF0",1750009911350,0.04152703,152.49,152.46,6.60327982]
["bitfinex-derivatives","SOLF0:USTF0",1750009913161,0.04152703,152.49,152.46,0.04597982]
["bitfinex-derivatives","SOLF0:USTF0",1750009913366,6.5569,152.48,152.46,0.04597982]
["bitfinex-derivatives","SOLF0:USTF0",1750009915661,6.5569,152.48,152.46,6.60337982]
["bitfinex-derivatives","SOLF0:USTF0",1750009915859,6.59792703,152.49,152.46,6.60337982]
["bitfinex-derivatives","SOLF0:USTF0",1750009916058,0.04152703,152.49,152.46,0.04597982]
["bitfinex-derivatives","SOLF0:USTF0",1750009916365,0.04152703,152.49,152.47,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1750009916957,0.04152703,152.49,152.48,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750009918460,0.04152703,152.49,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750009919550,6.59772703,152.49,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750009921351,0.04152703,152.49,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750009922064,6.59772703,152.49,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750009923066,6.59772703,152.49,152.46,6.60327982]
["bitfinex-derivatives","SOLF0:USTF0",1750009925770,0.04152703,152.49,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750009927769,0.04152703,152.49,152.46,4.24915389]
["bitfinex-derivatives","SOLF0:USTF0",1750009928173,0.04152703,152.49,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750009928373,0.04152703,152.49,152.46,4.24915389]
["bitfinex-derivatives","SOLF0:USTF0",1750009928573,0.04152703,152.49,152.46,0.04597982]
["bitfinex-derivatives","SOLF0:USTF0",1750009928773,0.04152703,152.49,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750009929269,6.59782703,152.49,152.46,0.04597982]
["bitfinex-derivatives","SOLF0:USTF0",1750009930466,0.04152703,152.49,152.48,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750009930969,0.04152703,152.49,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750009931275,0.04152703,152.49,152.46,0.04597982]
["bitfinex-derivatives","SOLF0:USTF0",1750009931768,0.04152703,152.49,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750009932364,0.04152703,152.49,152.48,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750009933773,0.04152703,152.49,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750009935179,6.59812703,152.49,152.46,0.04597982]
["bitfinex-derivatives","SOLF0:USTF0",1750009935663,0.04152703,152.49,152.47,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1750009936379,0.04152703,152.49,152.46,0.04597982]
["bitfinex-derivatives","SOLF0:USTF0",1750009936678,6.59782703,152.49,152.46,6.60327982]
["bitfinex-derivatives","SOLF0:USTF0",1750009938276,0.04152703,152.49,152.47,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1750009940780,0.04152703,152.49,152.48,10.75460019]
["bitfinex-derivatives","SOLF0:USTF0",1750009941079,39.05169937,152.59,152.48,4.19800019]
["bitfinex-derivatives","SOLF0:USTF0",1750009941272,6.5531,152.57,152.53,4.19398025]
["bitfinex-derivatives","SOLF0:USTF0",1750009941577,32.92,152.59,152.52,4.19398025]
["bitfinex-derivatives","SOLF0:USTF0",1750009941786,6.5528,152.57,152.52,10.74858025]
["bitfinex-derivatives","SOLF0:USTF0",1750009941981,0.04190789,152.56,152.53,0.04246545]
["bitfinex-derivatives","SOLF0:USTF0",1750009942168,0.04190789,152.56,152.54,4.19398025]
["bitfinex-derivatives","SOLF0:USTF0",1750009942370,377.6,152.65,152.53,0.04246545]
["bitfinex-derivatives","SOLF0:USTF0",1750009942371,6.13169937,152.63,152.55,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750009942573,6.13169937,152.63,152.56,4.19176904]
["bitfinex-derivatives","SOLF0:USTF0",1750009942772,6.13169937,152.63,152.52,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750009942982,6.13169937,152.62,152.53,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750009943182,2.2465,152.61,152.53,38.61255921]
["bitfinex-derivatives","SOLF0:USTF0",1750009943381,0.0497322,152.59,152.55,0.04984709]
["bitfinex-derivatives","SOLF0:USTF0",1750009944880,0.0497322,152.59,152.55,6.60334709]
["bitfinex-derivatives","SOLF0:USTF0",1750009945076,0.0497322,152.59,152.55,0.04984709]
["bitfinex-derivatives","SOLF0:USTF0",1750009945675,4.24461371,152.59,152.55,0.04984709]
["bitfinex-derivatives","SOLF0:USTF0",1750009946074,6.5532,152.56,152.55,0.04984709]
["bitfinex-derivatives","SOLF0:USTF0",1750009946272,4.24461371,152.59,152.55,0.04984709]
["bitfinex-derivatives","SOLF0:USTF0",1750009947781,6.5531,152.57,152.55,0.04984709]
["bitfinex-derivatives","SOLF0:USTF0",1750009948384,6.5532,152.56,152.55,0.04984709]
["bitfinex-derivatives","SOLF0:USTF0",1750009951377,10.74808151,152.56,152.55,0.04984709]
["bitfinex-derivatives","SOLF0:USTF0",1750009951581,6.5538,152.55,152.49,38.61488151]
["bitfinex-derivatives","SOLF0:USTF0",1750009951882,4.19488151,152.56,152.51,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1750009952581,0.04842125,152.55,152.52,0.04288818]
["bitfinex-derivatives","SOLF0:USTF0",1750009953687,38.61488151,152.54,152.46,6.05893665]
["bitfinex-derivatives","SOLF0:USTF0",1750009953985,4.19488151,152.52,152.44,42.60093665]
["bitfinex-derivatives","SOLF0:USTF0",1750009954188,6.556,152.5,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750009954381,4.19488151,152.52,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750009954780,6.556,152.5,152.48,0.04516755]
["bitfinex-derivatives","SOLF0:USTF0",1750009955685,6.60408964,152.51,152.48,6.60176755]
["bitfinex-derivatives","SOLF0:USTF0",1750009955879,6.60408964,152.51,152.48,0.04516755]
["bitfinex-derivatives","SOLF0:USTF0",1750009956081,0.04858964,152.51,152.48,0.04516755]
["bitfinex-derivatives","SOLF0:USTF0",1750009956793,6.5558,152.5,152.48,0.04516755]
["bitfinex-derivatives","SOLF0:USTF0",1750009957691,6.60408964,152.51,152.48,6.60166755]
["bitfinex-derivatives","SOLF0:USTF0",1750009958191,6.5558,152.5,152.48,0.04516755]
["bitfinex-derivatives","SOLF0:USTF0",1750009959193,6.60408964,152.51,152.48,6.60156755]
["bitfinex-derivatives","SOLF0:USTF0",1750009959586,4.19488151,152.49,152.41,10.25381816]
["bitfinex-derivatives","SOLF0:USTF0",1750009959785,6.5569,152.48,152.41,10.25381816]
["bitfinex-derivatives","SOLF0:USTF0",1750009960696,0.04889724,152.46,152.43,0.0425975]
["bitfinex-derivatives","SOLF0:USTF0",1750009961295,6.60639724,152.46,152.43,6.6011975]
["bitfinex-derivatives","SOLF0:USTF0",1750009962000,6.558,152.45,152.43,0.0425975]
["bitfinex-derivatives","SOLF0:USTF0",1750009962190,0.04889724,152.46,152.43,0.0425975]
["bitfinex-derivatives","SOLF0:USTF0",1750009962794,6.60659724,152.46,152.43,0.0425975]
["bitfinex-derivatives","SOLF0:USTF0",1750009964193,6.60659724,152.46,152.43,6.6012975]
["bitfinex-derivatives","SOLF0:USTF0",1750009964999,6.558,152.45,152.43,0.0425975]
["bitfinex-derivatives","SOLF0:USTF0",1750009965196,0.04889724,152.46,152.43,0.0425975]
["bitfinex-derivatives","SOLF0:USTF0",1750009966605,6.5583,152.44,152.43,0.0425975]
["bitfinex-derivatives","SOLF0:USTF0",1750009968007,6.5579,152.45,152.43,0.0425975]
["bitfinex-derivatives","SOLF0:USTF0",1750009968414,34.48889724,152.46,152.43,0.0425975]
["bitfinex-derivatives","SOLF0:USTF0",1750009968798,6.5582,152.45,152.43,0.0425975]
["bitfinex-derivatives","SOLF0:USTF0",1750009969206,34.48889724,152.46,152.43,0.0425975]
["bitfinex-derivatives","SOLF0:USTF0",1750009969606,6.5579,152.45,152.43,0.0425975]
["bitfinex-derivatives","SOLF0:USTF0",1750009970496,0.04889724,152.46,152.43,0.0425975]
["bitfinex-derivatives","SOLF0:USTF0",1750009971608,0.04889724,152.46,152.44,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1750009973011,6.60639724,152.46,152.43,6.6012975]
["bitfinex-derivatives","SOLF0:USTF0",1750009973210,0.04889724,152.46,152.43,0.0425975]
["bitfinex-derivatives","SOLF0:USTF0",1750009973903,6.5583,152.44,152.43,0.0425975]
["bitfinex-derivatives","SOLF0:USTF0",1750009975316,6.5582,152.45,152.43,6.6013975]
["bitfinex-derivatives","SOLF0:USTF0",1750009975507,6.5582,152.45,152.43,0.0425975]
["bitfinex-derivatives","SOLF0:USTF0",1750009975708,0.04889724,152.46,152.43,0.0425975]
["bitfinex-derivatives","SOLF0:USTF0",1750009976524,6.5583,152.45,152.43,0.0425975]
["bitfinex-derivatives","SOLF0:USTF0",1750009978721,6.5583,152.45,152.43,6.6013975]
["bitfinex-derivatives","SOLF0:USTF0",1750009979524,6.5583,152.45,152.43,0.0425975]
["bitfinex-derivatives","SOLF0:USTF0",1750009980818,4.19488151,152.45,152.37,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750009981018,38.87488151,152.45,152.37,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750009981623,7.0,152.44,152.33,6.05893665]
["bitfinex-derivatives","SOLF0:USTF0",1750009981817,34.68,152.45,152.37,0.04397465]
["bitfinex-derivatives","SOLF0:USTF0",1750009981818,4.19488151,152.39,152.37,0.04397465]
["bitfinex-derivatives","SOLF0:USTF0",1750009982017,6.5627,152.34,152.32,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750009982224,4.19488151,152.37,152.29,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1750009982425,4.19488151,152.35,152.28,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750009982615,34.68,152.36,152.28,38.87488151]
["bitfinex-derivatives","SOLF0:USTF0",1750009983013,0.0443546,152.34,152.3,4.24453804]
["bitfinex-derivatives","SOLF0:USTF0",1750009983724,0.0443546,152.34,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750009984923,34.7,152.39,152.36,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750009985822,34.7,152.39,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750009986728,4.19488151,152.38,152.36,0.04289519]
["bitfinex-derivatives","SOLF0:USTF0",1750009986926,4.19488151,152.36,152.29,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750009987127,4.19488151,152.34,152.26,40.03650143]
["bitfinex-derivatives","SOLF0:USTF0",1750009987328,38.89488151,152.34,152.26,38.89488151]
["bitfinex-derivatives","SOLF0:USTF0",1750009987629,6.5638,152.32,152.29,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750009987828,6.61310371,152.32,152.29,6.61459665]
["bitfinex-derivatives","SOLF0:USTF0",1750009988424,6.61310371,152.32,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750009988929,6.61310371,152.32,152.29,0.04999665]
["bitfinex-derivatives","SOLF0:USTF0",1750009989227,0.04930371,152.32,152.29,0.04999665]
["bitfinex-derivatives","SOLF0:USTF0",1750009989727,0.04930371,152.32,152.29,6.61459665]
["bitfinex-derivatives","SOLF0:USTF0",1750009989931,6.61310371,152.32,152.29,6.61459665]
["bitfinex-derivatives","SOLF0:USTF0",1750009990134,0.04930371,152.32,152.29,6.61459665]
["bitfinex-derivatives","SOLF0:USTF0",1750009991730,6.564,152.31,152.29,6.61459665]
["bitfinex-derivatives","SOLF0:USTF0",1750009991927,0.04930371,152.32,152.29,0.04999665]
["bitfinex-derivatives","SOLF0:USTF0",1750009992122,4.19488151,152.33,152.29,0.04999665]
["bitfinex-derivatives","SOLF0:USTF0",1750009992123,2.69395428,152.33,152.29,0.04999665]
["bitfinex-derivatives","SOLF0:USTF0",1750009992524,6.5644,152.3,152.29,0.04999665]
["bitfinex-derivatives","SOLF0:USTF0",1750009993025,41.2644,152.3,152.29,0.04999665]
["bitfinex-derivatives","SOLF0:USTF0",1750009996336,34.7,152.3,152.29,0.04999665]
["bitfinex-derivatives","SOLF0:USTF0",1750009996833,41.2644,152.3,152.29,0.04999665]
["bitfinex-derivatives","SOLF0:USTF0",1750010002033,34.7,152.3,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750010002336,34.7,152.3,152.19,13.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750010002337,4.19488151,152.28,152.2,39.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750010002636,6.5667,152.25,152.22,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750010002934,6.61099061,152.25,152.22,6.61673775]
["bitfinex-derivatives","SOLF0:USTF0",1750010003830,6.61099061,152.25,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750010004031,0.04429061,152.25,152.22,0.04933775]
["bitfinex-derivatives","SOLF0:USTF0",1750010004439,6.61109061,152.25,152.22,6.61703775]
["bitfinex-derivatives","SOLF0:USTF0",1750010004639,0.04429061,152.25,152.22,0.04933775]
["bitfinex-derivatives","SOLF0:USTF0",1750010005139,6.61099061,152.25,152.22,0.04933775]
["bitfinex-derivatives","SOLF0:USTF0",1750010005632,0.04429061,152.25,152.23,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750010006031,0.04429061,152.25,152.22,0.04933775]
["bitfinex-derivatives","SOLF0:USTF0",1750010006339,6.61089061,152.25,152.22,6.61693775]
["bitfinex-derivatives","SOLF0:USTF0",1750010008043,6.61089061,152.25,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750010008240,6.61089061,152.25,152.22,0.04933775]
["bitfinex-derivatives","SOLF0:USTF0",1750010008542,6.567,152.24,152.22,0.04933775]
["bitfinex-derivatives","SOLF0:USTF0",1750010008842,0.04429061,152.25,152.22,0.04933775]
["bitfinex-derivatives","SOLF0:USTF0",1750010010243,6.5674,152.23,152.22,0.04933775]
["bitfinex-derivatives","SOLF0:USTF0",1750010010448,4.19488151,152.24,152.12,38.83488151]
["bitfinex-derivatives","SOLF0:USTF0",1750010010638,4.19488151,152.18,152.1,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750010010836,4.19488151,152.18,152.1,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1750010010837,4.19488151,152.16,152.1,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1750010011039,4.19488151,152.16,152.05,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750010011242,2.3066,152.17,152.08,4.19488151]
["bitfinex-derivatives","SOLF0:USTF0",1750010011438,0.04348635,152.14,152.11,0.04702504]
["bitfinex-derivatives","SOLF0:USTF0",1750010012139,6.5721,152.12,152.11,0.04702504]
["bitfinex-derivatives","SOLF0:USTF0",1750010015941,6.5718,152.13,152.11,0.04702504]
["bitfinex-derivatives","SOLF0:USTF0",1750010016141,34.68348635,152.14,152.11,0.04702504]
["bitfinex-derivatives","SOLF0:USTF0",1750010017648,0.04348635,152.14,152.11,0.04702504]
["bitfinex-derivatives","SOLF0:USTF0",1750010017836,0.04348635,152.14,152.11,4.24190655]
["bitfinex-derivatives","SOLF0:USTF0",1750010018041,0.04348635,152.14,152.13,4.19488151]
["bitfinex-derivatives","SOLF0:USTF0",1750010018653,0.04348635,152.14,152.13,10.76658151]
["bitfinex-derivatives","SOLF0:USTF0",1750010019036,412.86,152.2,152.13,4.19488151]
["bitfinex-derivatives","SOLF0:USTF0",1750010019349,6.5699,152.18,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1750010020051,6.61475882,152.18,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750010020250,0.04485882,152.18,152.15,4.19488151]
["bitfinex-derivatives","SOLF0:USTF0",1750010020437,0.04485882,152.18,152.14,0.04336752]
["bitfinex-derivatives","SOLF0:USTF0",1750010020438,0.04485882,152.18,152.17,4.19488151]
["bitfinex-derivatives","SOLF0:USTF0",1750010020747,34.66,152.25,152.17,4.19488151]
["bitfinex-derivatives","SOLF0:USTF0",1750010021451,34.66,152.25,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750010021748,6.5686,152.21,152.19,0.04282297]
["bitfinex-derivatives","SOLF0:USTF0",1750010023449,6.5687,152.2,152.19,0.04282297]
["bitfinex-derivatives","SOLF0:USTF0",1750010036857,6.5687,152.2,152.19,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750010041767,10.76358151,152.2,152.19,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750010047871,13.00188151,152.2,152.19,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750010049169,20.1383,152.19,152.09,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750010049473,4.19488151,152.17,152.09,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750010049665,6.5725,152.12,152.09,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750010050167,6.61395097,152.12,152.09,8.76179333]
["bitfinex-derivatives","SOLF0:USTF0",1750010050368,6.5726,152.11,152.09,8.76179333]
["bitfinex-derivatives","SOLF0:USTF0",1750010050672,0.04145097,152.12,152.09,0.04189333]
["bitfinex-derivatives","SOLF0:USTF0",1750010051074,6.573,152.1,152.09,0.04189333]
["bitfinex-derivatives","SOLF0:USTF0",1750010052074,6.5727,152.11,152.09,0.04189333]
["bitfinex-derivatives","SOLF0:USTF0",1750010052373,0.04145097,152.12,152.09,0.04189333]
["bitfinex-derivatives","SOLF0:USTF0",1750010052670,6.573,152.1,152.09,0.04189333]
["bitfinex-derivatives","SOLF0:USTF0",1750010055478,0.04145097,152.12,152.09,4.23677484]
["bitfinex-derivatives","SOLF0:USTF0",1750010056172,6.61375097,152.12,152.09,6.61519333]
["bitfinex-derivatives","SOLF0:USTF0",1750010056470,0.04145097,152.12,152.09,0.04189333]
["bitfinex-derivatives","SOLF0:USTF0",1750010056679,6.5729,152.11,152.09,0.04189333]
["bitfinex-derivatives","SOLF0:USTF0",1750010056876,0.04145097,152.12,152.09,4.23677484]
["bitfinex-derivatives","SOLF0:USTF0",1750010057177,6.61365097,152.12,152.09,4.23677484]
["bitfinex-derivatives","SOLF0:USTF0",1750010057774,6.61365097,152.12,152.09,10.80997484]
["bitfinex-derivatives","SOLF0:USTF0",1750010057983,0.04145097,152.12,152.09,4.23677484]
["bitfinex-derivatives","SOLF0:USTF0",1750010058171,0.04145097,152.12,152.09,10.80997484]
["bitfinex-derivatives","SOLF0:USTF0",1750010058672,6.61375097,152.12,152.09,10.80997484]
["bitfinex-derivatives","SOLF0:USTF0",1750010058874,0.04145097,152.12,152.09,4.23677484]
["bitfinex-derivatives","SOLF0:USTF0",1750010059076,6.573,152.1,152.09,0.04189333]
["bitfinex-derivatives","SOLF0:USTF0",1750010059284,0.04145097,152.12,152.09,0.04189333]
["bitfinex-derivatives","SOLF0:USTF0",1750010059782,6.573,152.1,152.09,0.04189333]
["bitfinex-derivatives","SOLF0:USTF0",1750010073976,4.19488151,152.11,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750010074487,6.575,152.06,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750010074684,4.19488151,152.11,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750010074985,6.5745,152.07,152.06,0.04171215]
["bitfinex-derivatives","SOLF0:USTF0",1750010075484,0.04259338,152.09,152.06,0.04171215]
["bitfinex-derivatives","SOLF0:USTF0",1750010075989,6.61629338,152.09,152.06,0.04171215]
["bitfinex-derivatives","SOLF0:USTF0",1750010076187,0.04259338,152.09,152.06,0.04171215]
["bitfinex-derivatives","SOLF0:USTF0",1750010076891,6.5738,152.08,152.06,0.04171215]
["bitfinex-derivatives","SOLF0:USTF0",1750010079892,6.5743,152.07,152.06,0.04171215]
["bitfinex-derivatives","SOLF0:USTF0",1750010080789,6.574,152.08,152.06,0.04171215]
["bitfinex-derivatives","SOLF0:USTF0",1750010081297,0.04259338,152.09,152.06,0.04171215]
["bitfinex-derivatives","SOLF0:USTF0",1750010082488,6.5738,152.08,152.06,0.04171215]
["bitfinex-derivatives","SOLF0:USTF0",1750010084388,6.5742,152.07,152.06,0.04171215]
["bitfinex-derivatives","SOLF0:USTF0",1750010088197,20.0,152.06,151.92,4.22380765]
["bitfinex-derivatives","SOLF0:USTF0",1750010088498,4.22380765,152.04,151.94,4.22380765]
["bitfinex-derivatives","SOLF0:USTF0",1750010089093,0.04703943,152.01,151.97,0.04450932]
["bitfinex-derivatives","SOLF0:USTF0",1750010089297,34.06703943,152.01,151.97,0.04450932]
["bitfinex-derivatives","SOLF0:USTF0",1750010089891,6.5778,151.98,151.97,0.04450932]
["bitfinex-derivatives","SOLF0:USTF0",1750010090295,34.06703943,152.01,151.97,0.04450932]
["bitfinex-derivatives","SOLF0:USTF0",1750010090702,6.5772,152.0,151.97,0.04450932]
["bitfinex-derivatives","SOLF0:USTF0",1750010091206,6.5772,152.0,151.97,6.62270932]
["bitfinex-derivatives","SOLF0:USTF0",1750010092801,40.64373943,152.01,151.97,6.62270932]
["bitfinex-derivatives","SOLF0:USTF0",1750010093201,6.577,152.0,151.97,6.62270932]
["bitfinex-derivatives","SOLF0:USTF0",1750010095001,6.577,152.0,151.97,0.04450932]
["bitfinex-derivatives","SOLF0:USTF0",1750010096306,6.577,152.0,151.97,6.62250932]
["bitfinex-derivatives","SOLF0:USTF0",1750010096599,40.64373943,152.01,151.97,6.62250932]
["bitfinex-derivatives","SOLF0:USTF0",1750010096792,0.04703943,152.01,151.98,4.22520506]
["bitfinex-derivatives","SOLF0:USTF0",1750010096996,0.04703943,152.01,151.98,10.69050506]
["bitfinex-derivatives","SOLF0:USTF0",1750010097394,40.7754,152.04,152.0,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750010097802,34.2,152.04,152.0,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750010098103,6.5759,152.03,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750010098607,6.6184957,152.03,152.0,4.22520506]
["bitfinex-derivatives","SOLF0:USTF0",1750010098796,0.0425957,152.03,152.0,4.22520506]
["bitfinex-derivatives","SOLF0:USTF0",1750010099311,6.6184957,152.03,152.0,4.22520506]
["bitfinex-derivatives","SOLF0:USTF0",1750010100309,6.5763,152.02,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750010100904,0.0425957,152.03,152.0,10.80210506]
["bitfinex-derivatives","SOLF0:USTF0",1750010101699,0.0425957,152.03,152.0,4.22520506]
["bitfinex-derivatives","SOLF0:USTF0",1750010102404,0.0425957,152.03,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750010104016,0.0425957,152.03,152.01,6.62266523]
["bitfinex-derivatives","SOLF0:USTF0",1750010104313,0.0425957,152.03,152.01,0.04626523]
["bitfinex-derivatives","SOLF0:USTF0",1750010105413,6.5761,152.02,152.01,0.04626523]
["bitfinex-derivatives","SOLF0:USTF0",1750010106115,6.6184957,152.03,152.01,0.04626523]
["bitfinex-derivatives","SOLF0:USTF0",1750010108515,6.5761,152.02,152.01,0.04626523]
["bitfinex-derivatives","SOLF0:USTF0",1750010116918,0.0425957,152.03,152.01,0.04626523]
["bitfinex-derivatives","SOLF0:USTF0",1750010117741,0.0425957,152.03,152.01,6.62276523]
["bitfinex-derivatives","SOLF0:USTF0",1750010121219,0.0425957,152.03,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750010126229,0.0425957,152.03,152.02,10.79907976]
["bitfinex-derivatives","SOLF0:USTF0",1750010127324,0.0425957,152.03,152.02,4.22297976]
["bitfinex-derivatives","SOLF0:USTF0",1750010128833,0.0425957,152.03,152.02,10.79907976]
["bitfinex-derivatives","SOLF0:USTF0",1750010129831,0.0425957,152.03,152.02,4.22297976]
["bitfinex-derivatives","SOLF0:USTF0",1750010131334,0.0425957,152.03,152.02,10.79907976]
["bitfinex-derivatives","SOLF0:USTF0",1750010131834,0.0425957,152.03,152.02,10.7980001]
["bitfinex-derivatives","SOLF0:USTF0",1750010132041,34.2,152.07,152.04,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750010132630,34.2,152.07,152.03,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750010132936,34.24836362,152.07,152.03,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750010133137,6.5746,152.06,152.03,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750010134036,6.5746,152.06,152.04,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750010134334,6.5746,152.06,152.02,4.2219001]
["bitfinex-derivatives","SOLF0:USTF0",1750010134536,34.24836362,152.07,152.02,4.2219001]
["bitfinex-derivatives","SOLF0:USTF0",1750010135735,40.82256362,152.07,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1750010139636,6.5744,152.06,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1750010140838,40.82256362,152.07,152.05,2.7018968]
["bitfinex-derivatives","SOLF0:USTF0",1750010144649,0.04836362,152.07,152.05,2.7018968]
["bitfinex-derivatives","SOLF0:USTF0",1750010144836,0.04836362,152.07,152.06,2.7018968]
["bitfinex-derivatives","SOLF0:USTF0",1750010146446,0.04836362,152.07,152.06,9.2762968]
["bitfinex-derivatives","SOLF0:USTF0",1750010157050,43.4018968,152.13,152.06,2.7018968]
["bitfinex-derivatives","SOLF0:USTF0",1750010157350,43.4018968,152.13,152.09,2.7018968]
["bitfinex-derivatives","SOLF0:USTF0",1750010157646,6.5728,152.1,152.09,2.7018968]
["bitfinex-derivatives","SOLF0:USTF0",1750010157848,6.5728,152.1,152.08,2.7018968]
["bitfinex-derivatives","SOLF0:USTF0",1750010158343,0.04903858,152.11,152.09,2.7018968]
["bitfinex-derivatives","SOLF0:USTF0",1750010158543,0.04903858,152.11,152.07,2.74593627]
["bitfinex-derivatives","SOLF0:USTF0",1750010158740,6.5727,152.1,152.07,2.74593627]
["bitfinex-derivatives","SOLF0:USTF0",1750010158940,0.04903858,152.11,152.07,2.74593627]
["bitfinex-derivatives","SOLF0:USTF0",1750010159444,0.04903858,152.11,152.07,0.04403947]
["bitfinex-derivatives","SOLF0:USTF0",1750010159646,6.5727,152.1,152.07,0.04403947]
["bitfinex-derivatives","SOLF0:USTF0",1750010160046,0.04903858,152.11,152.07,0.04403947]
["bitfinex-derivatives","SOLF0:USTF0",1750010160047,6.5735,152.08,152.07,0.04403947]
["bitfinex-derivatives","SOLF0:USTF0",1750010160249,0.04903858,152.11,152.07,0.04403947]
["bitfinex-derivatives","SOLF0:USTF0",1750010160748,6.5733,152.09,152.07,0.04403947]
["bitfinex-derivatives","SOLF0:USTF0",1750010162850,6.5735,152.08,152.07,0.04403947]
["bitfinex-derivatives","SOLF0:USTF0",1750010163347,0.04903858,152.11,152.07,0.04403947]
["bitfinex-derivatives","SOLF0:USTF0",1750010163845,6.5727,152.1,152.07,0.04403947]
["bitfinex-derivatives","SOLF0:USTF0",1750010164050,6.5727,152.1,152.08,2.70115211]
["bitfinex-derivatives","SOLF0:USTF0",1750010165746,6.5731,152.09,152.07,0.04403947]
["bitfinex-derivatives","SOLF0:USTF0",1750010166946,6.5735,152.08,152.07,0.04403947]
["bitfinex-derivatives","SOLF0:USTF0",1750010167151,2.70115211,152.08,152.02,36.08115211]
["bitfinex-derivatives","SOLF0:USTF0",1750010167351,6.5746,152.06,152.03,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750010168147,6.61617939,152.06,152.03,6.62068477]
["bitfinex-derivatives","SOLF0:USTF0",1750010168346,0.04157939,152.06,152.03,0.04508477]
["bitfinex-derivatives","SOLF0:USTF0",1750010168652,9.70263505,152.12,152.04,2.70263505]
["bitfinex-derivatives","SOLF0:USTF0",1750010168850,33.38,152.11,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750010169754,33.43025089,152.11,152.07,6.62259789]
["bitfinex-derivatives","SOLF0:USTF0",1750010169952,6.5729,152.1,152.07,6.62259789]
["bitfinex-derivatives","SOLF0:USTF0",1750010171257,33.43025089,152.11,152.07,0.04899789]
["bitfinex-derivatives","SOLF0:USTF0",1750010172658,6.5727,152.1,152.07,6.62269789]
["bitfinex-derivatives","SOLF0:USTF0",1750010175849,0.05025089,152.11,152.07,0.04899789]
["bitfinex-derivatives","SOLF0:USTF0",1750010176764,6.62265089,152.11,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750010177257,0.05025089,152.11,152.08,4.21969526]
["bitfinex-derivatives","SOLF0:USTF0",1750010178062,0.05025089,152.11,152.09,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750010178266,0.05025089,152.11,152.08,4.21969526]
["bitfinex-derivatives","SOLF0:USTF0",1750010178662,0.05025089,152.11,152.09,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750010179465,0.05025089,152.11,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750010179653,6.12415071,152.19,152.1,4.21969526]
["bitfinex-derivatives","SOLF0:USTF0",1750010179854,33.38,152.22,152.16,4.21969526]
["bitfinex-derivatives","SOLF0:USTF0",1750010180163,6.568,152.21,152.18,4.21969526]
["bitfinex-derivatives","SOLF0:USTF0",1750010180558,6.568,152.21,152.18,10.78889526]
["bitfinex-derivatives","SOLF0:USTF0",1750010180760,6.568,152.21,152.18,4.26812996]
["bitfinex-derivatives","SOLF0:USTF0",1750010180761,6.61731037,152.21,152.18,4.26812996]
["bitfinex-derivatives","SOLF0:USTF0",1750010181361,0.04931037,152.21,152.18,4.26812996]
["bitfinex-derivatives","SOLF0:USTF0",1750010182062,6.61751037,152.21,152.18,4.26812996]
["bitfinex-derivatives","SOLF0:USTF0",1750010182657,6.5684,152.2,152.18,4.26812996]
["bitfinex-derivatives","SOLF0:USTF0",1750010184258,6.5688,152.19,152.18,4.26148243]
["bitfinex-derivatives","SOLF0:USTF0",1750010184455,0.04931037,152.21,152.15,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750010184655,6.5698,152.17,152.14,4.21304773]
["bitfinex-derivatives","SOLF0:USTF0",1750010185560,6.61155389,152.17,152.14,4.25975979]
["bitfinex-derivatives","SOLF0:USTF0",1750010185765,6.5701,152.16,152.14,4.25975979]
["bitfinex-derivatives","SOLF0:USTF0",1750010185961,2.1935,152.24,152.14,4.25975979]
["bitfinex-derivatives","SOLF0:USTF0",1750010185962,6.12415071,152.26,152.15,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1750010186170,4.21387095,152.33,152.23,4.21387095]
["bitfinex-derivatives","SOLF0:USTF0",1750010186365,4.21387095,152.33,152.23,10.21387095]
["bitfinex-derivatives","SOLF0:USTF0",1750010186667,33.38,152.32,152.23,10.21387095]
["bitfinex-derivatives","SOLF0:USTF0",1750010187069,33.38,152.32,152.26,0.04842985]
["bitfinex-derivatives","SOLF0:USTF0",1750010187070,6.61143396,152.29,152.26,0.04842985]
["bitfinex-derivatives","SOLF0:USTF0",1750010187268,0.04663396,152.29,152.26,6.04842985]
["bitfinex-derivatives","SOLF0:USTF0",1750010187875,6.5652,152.28,152.26,6.04842985]
["bitfinex-derivatives","SOLF0:USTF0",1750010188272,0.04663396,152.29,152.26,6.04842985]
["bitfinex-derivatives","SOLF0:USTF0",1750010188773,6.5649,152.28,152.26,6.04842985]
["bitfinex-derivatives","SOLF0:USTF0",1750010188967,0.04663396,152.29,152.26,6.04842985]
["bitfinex-derivatives","SOLF0:USTF0",1750010189573,6.5653,152.27,152.26,6.04842985]
["bitfinex-derivatives","SOLF0:USTF0",1750010189974,33.56,152.27,152.21,4.21053681]
["bitfinex-derivatives","SOLF0:USTF0",1750010190174,33.56,152.27,152.21,10.77843681]
["bitfinex-derivatives","SOLF0:USTF0",1750010190666,6.5666,152.25,152.21,10.77843681]
["bitfinex-derivatives","SOLF0:USTF0",1750010190867,6.60869224,152.25,152.21,10.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1750010191277,6.60869224,152.25,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750010192777,6.60869224,152.25,152.21,10.82413041]
["bitfinex-derivatives","SOLF0:USTF0",1750010195488,0.04209224,152.25,152.23,4.21053681]
["bitfinex-derivatives","SOLF0:USTF0",1750010196785,40.54,152.3,152.23,37.75053681]
["bitfinex-derivatives","SOLF0:USTF0",1750010196985,33.54,152.33,152.27,4.21053681]
["bitfinex-derivatives","SOLF0:USTF0",1750010197788,6.5643,152.3,152.28,0.0444508]
["bitfinex-derivatives","SOLF0:USTF0",1750010198789,0.04400663,152.32,152.28,0.0444508]
["bitfinex-derivatives","SOLF0:USTF0",1750010199390,6.5637,152.31,152.28,0.0444508]
["bitfinex-derivatives","SOLF0:USTF0",1750010199792,0.04400663,152.32,152.28,0.0444508]
["bitfinex-derivatives","SOLF0:USTF0",1750010201392,6.5645,152.29,152.28,0.0444508]
["bitfinex-derivatives","SOLF0:USTF0",1750010210702,40.1045,152.29,152.28,0.0444508]
["bitfinex-derivatives","SOLF0:USTF0",1750010228715,6.5645,152.29,152.28,0.0444508]
["bitfinex-derivatives","SOLF0:USTF0",1750010228913,33.38400663,152.32,152.28,0.0444508]
["bitfinex-derivatives","SOLF0:USTF0",1750010229212,33.38400663,152.32,152.28,6.6092508]
["bitfinex-derivatives","SOLF0:USTF0",1750010229416,6.5638,152.31,152.28,6.6092508]
["bitfinex-derivatives","SOLF0:USTF0",1750010239526,6.5641,152.3,152.28,6.6092508]
["bitfinex-derivatives","SOLF0:USTF0",1750010240722,33.38400663,152.32,152.28,0.0444508]
["bitfinex-derivatives","SOLF0:USTF0",1750010241118,6.564,152.31,152.28,0.0444508]
["bitfinex-derivatives","SOLF0:USTF0",1750010241324,33.38400663,152.32,152.28,0.0444508]
["bitfinex-derivatives","SOLF0:USTF0",1750010241524,33.38400663,152.32,152.29,4.21053681]
["bitfinex-derivatives","SOLF0:USTF0",1750010242225,39.94730663,152.32,152.29,10.77483681]
["bitfinex-derivatives","SOLF0:USTF0",1750010242424,33.38400663,152.32,152.29,10.77483681]
["bitfinex-derivatives","SOLF0:USTF0",1750010243015,33.38400663,152.32,152.29,4.21053681]
["bitfinex-derivatives","SOLF0:USTF0",1750010243016,6.5636,152.31,152.29,4.21053681]
["bitfinex-derivatives","SOLF0:USTF0",1750010243215,6.5636,152.31,152.28,6.6091508]
["bitfinex-derivatives","SOLF0:USTF0",1750010244127,6.5641,152.3,152.28,0.0444508]
["bitfinex-derivatives","SOLF0:USTF0",1750010244429,6.5638,152.31,152.28,6.6093508]
["bitfinex-derivatives","SOLF0:USTF0",1750010247428,33.38400663,152.32,152.28,0.0444508]
["bitfinex-derivatives","SOLF0:USTF0",1750010249631,6.5645,152.29,152.28,0.0444508]
["bitfinex-derivatives","SOLF0:USTF0",1750010249832,28.29779916,152.37,152.28,33.3844508]
["bitfinex-derivatives","SOLF0:USTF0",1750010249833,6.12415071,152.37,152.28,33.3844508]
["bitfinex-derivatives","SOLF0:USTF0",1750010250032,33.34,152.39,152.31,4.20803162]
["bitfinex-derivatives","SOLF0:USTF0",1750010250437,6.5613,152.37,152.33,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750010250729,33.34,152.39,152.31,4.20803162]
["bitfinex-derivatives","SOLF0:USTF0",1750010251032,0.04870775,152.37,152.33,0.04944488]
["bitfinex-derivatives","SOLF0:USTF0",1750010251733,6.5615,152.36,152.33,6.61214488]
["bitfinex-derivatives","SOLF0:USTF0",1750010252230,0.04870775,152.37,152.33,0.04944488]
["bitfinex-derivatives","SOLF0:USTF0",1750010252428,4.25420089,152.37,152.33,0.04944488]
["bitfinex-derivatives","SOLF0:USTF0",1750010252934,6.5623,152.34,152.33,0.04944488]
["bitfinex-derivatives","SOLF0:USTF0",1750010254428,6.5638,152.31,152.27,4.20549314]
["bitfinex-derivatives","SOLF0:USTF0",1750010254833,6.5638,152.31,152.29,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750010259737,6.5638,152.31,152.28,6.61529519]
["bitfinex-derivatives","SOLF0:USTF0",1750010276652,0.04435022,152.32,152.28,0.05059519]
["bitfinex-derivatives","SOLF0:USTF0",1750010277754,6.5642,152.3,152.28,0.05059519]
["bitfinex-derivatives","SOLF0:USTF0",1750010280956,0.04435022,152.32,152.28,4.25846696]
["bitfinex-derivatives","SOLF0:USTF0",1750010281151,0.04435022,152.32,152.3,4.20787177]
["bitfinex-derivatives","SOLF0:USTF0",1750010281958,0.04435022,152.32,152.3,4.20648322]
["bitfinex-derivatives","SOLF0:USTF0",1750010282758,0.04435022,152.32,152.31,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750010283153,0.04435022,152.32,152.3,10.77038322]
["bitfinex-derivatives","SOLF0:USTF0",1750010283351,0.04435022,152.32,152.28,4.25707841]
["bitfinex-derivatives","SOLF0:USTF0",1750010283659,0.04435022,152.32,152.29,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750010284860,6.60755022,152.32,152.29,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750010294274,6.5636,152.31,152.29,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750010294572,0.04435022,152.32,152.29,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750010294972,6.60775022,152.32,152.29,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750010296779,6.5636,152.31,152.29,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750010297577,0.04435022,152.32,152.28,6.61529519]
["bitfinex-derivatives","SOLF0:USTF0",1750010298073,6.5639,152.31,152.28,6.61529519]
["bitfinex-derivatives","SOLF0:USTF0",1750010301370,6.5639,152.31,152.28,10.82177841]
["bitfinex-derivatives","SOLF0:USTF0",1750010302589,0.04435022,152.32,152.3,4.20648322]
["bitfinex-derivatives","SOLF0:USTF0",1750010302892,33.3,152.36,152.3,4.20648322]
["bitfinex-derivatives","SOLF0:USTF0",1750010302893,39.8616,152.36,152.3,4.20648322]
["bitfinex-derivatives","SOLF0:USTF0",1750010303087,39.8616,152.36,152.34,4.20648322]
["bitfinex-derivatives","SOLF0:USTF0",1750010303291,6.5616,152.36,152.34,4.20648322]
["bitfinex-derivatives","SOLF0:USTF0",1750010303589,6.5612,152.37,152.34,4.20648322]
["bitfinex-derivatives","SOLF0:USTF0",1750010303797,6.60845914,152.37,152.34,4.25399913]
["bitfinex-derivatives","SOLF0:USTF0",1750010304183,0.04725914,152.37,152.34,4.25399913]
["bitfinex-derivatives","SOLF0:USTF0",1750010304989,0.04725914,152.37,152.34,0.04751591]
["bitfinex-derivatives","SOLF0:USTF0",1750010305490,6.5619,152.35,152.34,0.04751591]
["bitfinex-derivatives","SOLF0:USTF0",1750010315604,6.5643,152.3,152.27,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750010316199,6.5643,152.3,152.27,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750010316508,37.48648322,152.32,152.24,12.33549283]
["bitfinex-derivatives","SOLF0:USTF0",1750010316706,0.04550523,152.3,152.26,0.04887986]
["bitfinex-derivatives","SOLF0:USTF0",1750010317210,6.5651,152.28,152.26,0.04887986]
["bitfinex-derivatives","SOLF0:USTF0",1750010321312,6.5647,152.29,152.26,6.61457986]
["bitfinex-derivatives","SOLF0:USTF0",1750010322609,6.5647,152.29,152.26,0.04887986]
["bitfinex-derivatives","SOLF0:USTF0",1750010323017,6.565,152.28,152.26,0.04887986]
["bitfinex-derivatives","SOLF0:USTF0",1750010324610,0.04550523,152.3,152.26,0.04887986]
["bitfinex-derivatives","SOLF0:USTF0",1750010325220,6.5651,152.28,152.26,0.04887986]
["bitfinex-derivatives","SOLF0:USTF0",1750010327319,6.5653,152.27,152.26,0.04887986]
["bitfinex-derivatives","SOLF0:USTF0",1750010342738,6.565,152.28,152.26,0.04887986]
["bitfinex-derivatives","SOLF0:USTF0",1750010343343,6.5646,152.29,152.26,4.25536308]
["bitfinex-derivatives","SOLF0:USTF0",1750010343744,0.04550523,152.3,152.26,4.25536308]
["bitfinex-derivatives","SOLF0:USTF0",1750010344941,6.5645,152.29,152.26,0.04887986]
["bitfinex-derivatives","SOLF0:USTF0",1750010345143,0.04550523,152.3,152.26,0.04887986]
["bitfinex-derivatives","SOLF0:USTF0",1750010345343,6.5652,152.28,152.26,0.04887986]
["bitfinex-derivatives","SOLF0:USTF0",1750010346746,6.5653,152.27,152.26,0.04887986]
["bitfinex-derivatives","SOLF0:USTF0",1750010370174,6.5669,152.24,152.21,35.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750010370766,6.5669,152.24,152.22,9.26295278]
["bitfinex-derivatives","SOLF0:USTF0",1750010372378,6.5669,152.24,152.22,2.69565278]
["bitfinex-derivatives","SOLF0:USTF0",1750010373079,6.5671,152.23,152.21,4.9850001]
["bitfinex-derivatives","SOLF0:USTF0",1750010374078,6.5668,152.24,152.21,11.5527001]
["bitfinex-derivatives","SOLF0:USTF0",1750010374778,6.5671,152.23,152.22,2.69565278]
["bitfinex-derivatives","SOLF0:USTF0",1750010376279,0.04508765,152.25,152.22,9.26305278]
["bitfinex-derivatives","SOLF0:USTF0",1750010377772,6.5667,152.24,152.22,9.26305278]
["bitfinex-derivatives","SOLF0:USTF0",1750010378174,6.61158765,152.25,152.22,9.26305278]
["bitfinex-derivatives","SOLF0:USTF0",1750010379775,6.61158765,152.25,152.22,2.69565278]
["bitfinex-derivatives","SOLF0:USTF0",1750010379978,6.567,152.24,152.22,2.69565278]
["bitfinex-derivatives","SOLF0:USTF0",1750010380582,6.567,152.24,152.23,2.69526989]
["bitfinex-derivatives","SOLF0:USTF0",1750010381479,6.5674,152.23,152.21,2.28934732]
["bitfinex-derivatives","SOLF0:USTF0",1750010381780,6.5674,152.23,152.22,2.69526989]
["bitfinex-derivatives","SOLF0:USTF0",1750010385280,0.04508765,152.25,152.22,2.69526989]
["bitfinex-derivatives","SOLF0:USTF0",1750010385485,2.69526989,152.29,152.21,2.28934732]
["bitfinex-derivatives","SOLF0:USTF0",1750010385684,2.69526989,152.29,152.22,2.69526989]
["bitfinex-derivatives","SOLF0:USTF0",1750010385882,2.69526989,152.27,152.21,4.98461721]
["bitfinex-derivatives","SOLF0:USTF0",1750010386079,6.567,152.23,152.21,4.98461721]
["bitfinex-derivatives","SOLF0:USTF0",1750010386590,6.61053689,152.24,152.21,4.98461721]
["bitfinex-derivatives","SOLF0:USTF0",1750010387188,6.61053689,152.24,152.21,11.55251721]
["bitfinex-derivatives","SOLF0:USTF0",1750010396682,6.5671,152.23,152.21,11.55251721]
["bitfinex-derivatives","SOLF0:USTF0",1750010399991,6.5675,152.22,152.21,0.04244732]
["bitfinex-derivatives","SOLF0:USTF0",1750010401096,6.5674,152.23,152.21,0.04244732]
["bitfinex-derivatives","SOLF0:USTF0",1750010401393,0.04373689,152.24,152.21,2.73771721]
["bitfinex-derivatives","SOLF0:USTF0",1750010401591,6.61053689,152.24,152.21,2.73771721]
["bitfinex-derivatives","SOLF0:USTF0",1750010401985,0.04373689,152.24,152.22,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750010402186,33.22,152.29,152.23,2.69526989]
["bitfinex-derivatives","SOLF0:USTF0",1750010402391,33.22,152.29,152.26,2.6941107]
["bitfinex-derivatives","SOLF0:USTF0",1750010403286,6.5653,152.27,152.26,0.04310191]
["bitfinex-derivatives","SOLF0:USTF0",1750010403781,0.04708611,152.29,152.26,0.04310191]
["bitfinex-derivatives","SOLF0:USTF0",1750010403990,0.04708611,152.29,152.28,2.6941107]
["bitfinex-derivatives","SOLF0:USTF0",1750010404290,0.04708611,152.29,152.28,9.2590107]
["bitfinex-derivatives","SOLF0:USTF0",1750010404889,0.04708611,152.29,152.28,10.77243515]
["bitfinex-derivatives","SOLF0:USTF0",1750010406591,33.18,152.37,152.32,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010406790,6.5616,152.36,152.32,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010406987,388.56790164,152.41,152.34,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010406988,33.18,152.4,152.34,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010407397,0.04162632,152.39,152.35,0.04468446]
["bitfinex-derivatives","SOLF0:USTF0",1750010408292,6.5609,152.38,152.35,0.04468446]
["bitfinex-derivatives","SOLF0:USTF0",1750010408796,6.5611,152.37,152.35,0.04468446]
["bitfinex-derivatives","SOLF0:USTF0",1750010409795,6.5607,152.38,152.35,0.04468446]
["bitfinex-derivatives","SOLF0:USTF0",1750010410494,6.5607,152.38,152.36,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010410901,6.60182632,152.39,152.36,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010411193,0.04162632,152.39,152.38,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010411789,33.18,152.43,152.38,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010411989,6.5589,152.42,152.4,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010412202,33.18,152.46,152.4,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010412702,33.18,152.46,152.42,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010412895,0.0460913,152.46,152.42,4.25503466]
["bitfinex-derivatives","SOLF0:USTF0",1750010413299,0.0460913,152.46,152.45,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750010413902,0.0460913,152.46,152.42,0.04749951]
["bitfinex-derivatives","SOLF0:USTF0",1750010414399,0.0460913,152.46,152.44,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1750010414598,0.0460913,152.46,152.43,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010415200,0.0460913,152.46,152.45,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010415398,33.16,152.52,152.45,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010415701,33.16,152.52,152.47,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010415702,6.5557,152.5,152.47,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010415900,33.16,152.52,152.47,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010416098,411.22,152.55,152.47,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010416400,6.5553,152.51,152.49,0.04794602]
["bitfinex-derivatives","SOLF0:USTF0",1750010416698,0.03307638,152.53,152.49,4.25548117]
["bitfinex-derivatives","SOLF0:USTF0",1750010417497,6.58757638,152.53,152.49,10.81108117]
["bitfinex-derivatives","SOLF0:USTF0",1750010417708,0.03307638,152.53,152.49,10.81108117]
["bitfinex-derivatives","SOLF0:USTF0",1750010418000,0.03307638,152.53,152.51,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010418999,0.03307638,152.53,152.49,2.14084602]
["bitfinex-derivatives","SOLF0:USTF0",1750010419196,6.5554,152.5,152.49,0.04794602]
["bitfinex-derivatives","SOLF0:USTF0",1750010419392,33.14,152.51,152.42,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750010419601,4.20753515,152.5,152.41,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010420308,6.5575,152.46,152.42,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750010420505,0.04924715,152.46,152.42,6.60112537]
["bitfinex-derivatives","SOLF0:USTF0",1750010420702,0.04924715,152.46,152.43,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010420904,0.04924715,152.46,152.43,10.76573515]
["bitfinex-derivatives","SOLF0:USTF0",1750010421199,0.04924715,152.46,152.43,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010421408,0.04924715,152.46,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750010421709,0.04924715,152.46,152.45,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010422408,6.5564,152.48,152.45,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010423402,6.58817526,152.48,152.45,4.25330056]
["bitfinex-derivatives","SOLF0:USTF0",1750010423701,0.03177526,152.48,152.45,4.25330056]
["bitfinex-derivatives","SOLF0:USTF0",1750010424100,0.03177526,152.48,152.46,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750010424710,0.03177526,152.48,152.45,4.25330056]
["bitfinex-derivatives","SOLF0:USTF0",1750010425105,6.58817526,152.48,152.45,4.25330056]
["bitfinex-derivatives","SOLF0:USTF0",1750010425805,0.03177526,152.48,152.45,0.04576541]
["bitfinex-derivatives","SOLF0:USTF0",1750010426202,6.5571,152.46,152.45,0.04576541]
["bitfinex-derivatives","SOLF0:USTF0",1750010429207,33.14,152.47,152.38,6.50273515]
["bitfinex-derivatives","SOLF0:USTF0",1750010429516,4.20753515,152.46,152.38,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010429708,4.20753515,152.46,152.39,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750010430013,37.34753515,152.47,152.38,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010430310,6.5588,152.43,152.41,0.04617296]
["bitfinex-derivatives","SOLF0:USTF0",1750010430710,6.5589,152.42,152.41,0.04617296]
["bitfinex-derivatives","SOLF0:USTF0",1750010432310,6.5599,152.4,152.37,37.34753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010432510,4.20753515,152.45,152.37,37.34753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010432914,7.0,152.44,152.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750010433113,37.34753515,152.43,152.35,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010433314,0.04160032,152.41,152.37,0.0439042]
["bitfinex-derivatives","SOLF0:USTF0",1750010434207,6.5606,152.38,152.37,0.0439042]
["bitfinex-derivatives","SOLF0:USTF0",1750010439216,0.04160032,152.41,152.37,4.25143935]
["bitfinex-derivatives","SOLF0:USTF0",1750010440324,0.04160032,152.41,152.38,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750010441923,6.60090032,152.41,152.37,10.81223935]
["bitfinex-derivatives","SOLF0:USTF0",1750010442121,0.04160032,152.41,152.37,10.81223935]
["bitfinex-derivatives","SOLF0:USTF0",1750010442517,6.60100032,152.41,152.38,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750010444521,6.5598,152.4,152.37,10.81223935]
["bitfinex-derivatives","SOLF0:USTF0",1750010445911,6.5602,152.39,152.37,4.25143935]
["bitfinex-derivatives","SOLF0:USTF0",1750010446117,6.5602,152.39,152.37,0.0439042]
["bitfinex-derivatives","SOLF0:USTF0",1750010447328,6.5606,152.38,152.37,0.0439042]
["bitfinex-derivatives","SOLF0:USTF0",1750010447512,0.04160032,152.41,152.37,0.0439042]
["bitfinex-derivatives","SOLF0:USTF0",1750010448229,6.5605,152.39,152.37,0.0439042]
["bitfinex-derivatives","SOLF0:USTF0",1750010449822,6.5605,152.39,152.37,6.6048042]
["bitfinex-derivatives","SOLF0:USTF0",1750010450024,0.04160032,152.41,152.37,4.25143935]
["bitfinex-derivatives","SOLF0:USTF0",1750010450225,0.04160032,152.41,152.39,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010450431,0.04160032,152.41,152.4,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750010450726,0.04160032,152.41,152.39,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010451832,0.04160032,152.41,152.4,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750010454030,0.04160032,152.41,152.39,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750010454233,0.04160032,152.41,152.37,4.25143935]
["bitfinex-derivatives","SOLF0:USTF0",1750010454419,0.04160032,152.41,152.39,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750010454624,0.04160032,152.41,152.37,4.25143935]
["bitfinex-derivatives","SOLF0:USTF0",1750010455731,6.60120032,152.41,152.38,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750010457632,6.60120032,152.41,152.39,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750010459130,0.04160032,152.41,152.4,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750010459335,33.12,152.5,152.39,37.32753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010459541,4.20753515,152.49,152.41,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010459737,9.40982404,152.49,152.41,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010460335,6.558,152.44,152.43,0.04569809]
["bitfinex-derivatives","SOLF0:USTF0",1750010465442,5.2196674,152.45,152.39,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750010465443,6.5594,152.41,152.39,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750010467938,0.04259732,152.42,152.38,2.3561957]
["bitfinex-derivatives","SOLF0:USTF0",1750010468142,33.14259732,152.42,152.38,0.0502957]
["bitfinex-derivatives","SOLF0:USTF0",1750010469535,6.5601,152.39,152.38,0.0502957]
["bitfinex-derivatives","SOLF0:USTF0",1750010469741,33.14259732,152.42,152.38,0.0502957]
["bitfinex-derivatives","SOLF0:USTF0",1750010471541,6.56,152.4,152.38,0.0502957]
["bitfinex-derivatives","SOLF0:USTF0",1750010472642,6.5601,152.39,152.38,0.0502957]
["bitfinex-derivatives","SOLF0:USTF0",1750010473239,33.14259732,152.42,152.38,0.0502957]
["bitfinex-derivatives","SOLF0:USTF0",1750010473639,6.56,152.4,152.38,0.0502957]
["bitfinex-derivatives","SOLF0:USTF0",1750010473844,33.14259732,152.42,152.38,0.0502957]
["bitfinex-derivatives","SOLF0:USTF0",1750010474345,6.5601,152.39,152.38,0.0502957]
["bitfinex-derivatives","SOLF0:USTF0",1750010477047,6.5609,152.38,152.34,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750010477250,6.5609,152.38,152.34,6.35463515]
["bitfinex-derivatives","SOLF0:USTF0",1750010477647,6.5609,152.38,152.35,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750010477955,6.5611,152.37,152.35,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750010478250,6.5611,152.37,152.35,6.60658189]
["bitfinex-derivatives","SOLF0:USTF0",1750010478440,6.5611,152.37,152.35,0.04478189]
["bitfinex-derivatives","SOLF0:USTF0",1750010479352,6.5614,152.36,152.35,0.04478189]
["bitfinex-derivatives","SOLF0:USTF0",1750010481454,6.5612,152.37,152.35,0.04478189]
["bitfinex-derivatives","SOLF0:USTF0",1750010482850,0.05005311,152.38,152.35,0.04478189]
["bitfinex-derivatives","SOLF0:USTF0",1750010483156,430.10706188,152.46,152.36,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010483352,6.56,152.4,152.38,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010483555,6.56,152.4,152.37,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750010484053,6.60774136,152.4,152.37,6.60600731]
["bitfinex-derivatives","SOLF0:USTF0",1750010486256,6.5606,152.38,152.37,0.04520731]
["bitfinex-derivatives","SOLF0:USTF0",1750010486553,0.04774136,152.4,152.37,0.04520731]
["bitfinex-derivatives","SOLF0:USTF0",1750010487658,0.04774136,152.4,152.38,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750010488051,6.60744136,152.4,152.37,6.60600731]
["bitfinex-derivatives","SOLF0:USTF0",1750010489159,6.60744136,152.4,152.38,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750010490056,6.5606,152.38,152.37,0.04520731]
["bitfinex-derivatives","SOLF0:USTF0",1750010493272,6.5625,152.34,152.32,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1750010493856,6.5625,152.34,152.31,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750010494160,33.1,152.38,152.31,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750010494468,0.04282103,152.36,152.33,0.04233733]
["bitfinex-derivatives","SOLF0:USTF0",1750010494658,6.5627,152.34,152.33,0.04233733]
["bitfinex-derivatives","SOLF0:USTF0",1750010501869,6.562,152.35,152.33,0.04233733]
["bitfinex-derivatives","SOLF0:USTF0",1750010502067,0.04282103,152.36,152.33,0.04233733]
["bitfinex-derivatives","SOLF0:USTF0",1750010503679,6.5623,152.34,152.33,0.04233733]
["bitfinex-derivatives","SOLF0:USTF0",1750010504878,0.04282103,152.36,152.33,0.04233733]
["bitfinex-derivatives","SOLF0:USTF0",1750010505074,0.04282103,152.36,152.34,4.20753515]
["bitfinex-derivatives","SOLF0:USTF0",1750010505580,0.04282103,152.36,152.33,0.04233733]
["bitfinex-derivatives","SOLF0:USTF0",1750010506682,6.60452103,152.36,152.33,6.60483733]
["bitfinex-derivatives","SOLF0:USTF0",1750010507681,0.04282103,152.36,152.33,0.04233733]
["bitfinex-derivatives","SOLF0:USTF0",1750010508687,6.5623,152.34,152.33,0.04233733]
["bitfinex-derivatives","SOLF0:USTF0",1750010508980,0.04282103,152.36,152.33,0.04233733]
["bitfinex-derivatives","SOLF0:USTF0",1750010509181,0.04282103,152.36,152.34,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750010509872,0.04282103,152.36,152.35,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750010511180,33.1,152.41,152.34,8.76378409]
["bitfinex-derivatives","SOLF0:USTF0",1750010511377,39.6596,152.41,152.37,4.20568409]
["bitfinex-derivatives","SOLF0:USTF0",1750010512072,39.70367375,152.41,152.37,4.25400968]
["bitfinex-derivatives","SOLF0:USTF0",1750010512279,39.70367375,152.41,152.38,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750010512683,6.5597,152.4,152.38,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750010514478,6.60357375,152.41,152.38,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750010514881,39.22266807,152.51,152.4,4.19982356]
["bitfinex-derivatives","SOLF0:USTF0",1750010515081,5.20306008,152.5,152.45,4.19982356]
["bitfinex-derivatives","SOLF0:USTF0",1750010515385,33.1,152.51,152.45,10.75712356]
["bitfinex-derivatives","SOLF0:USTF0",1750010515581,6.5562,152.49,152.45,10.75712356]
["bitfinex-derivatives","SOLF0:USTF0",1750010515882,0.04464138,152.49,152.45,4.24874777]
["bitfinex-derivatives","SOLF0:USTF0",1750010516083,0.04464138,152.49,152.45,0.04892421]
["bitfinex-derivatives","SOLF0:USTF0",1750010516283,6.5565,152.48,152.45,0.04892421]
["bitfinex-derivatives","SOLF0:USTF0",1750010516485,0.04464138,152.49,152.45,0.04892421]
["bitfinex-derivatives","SOLF0:USTF0",1750010516778,0.04464138,152.49,152.45,10.80604777]
["bitfinex-derivatives","SOLF0:USTF0",1750010517692,6.60094138,152.49,152.45,10.80604777]
["bitfinex-derivatives","SOLF0:USTF0",1750010517874,0.04464138,152.49,152.45,0.04892421]
["bitfinex-derivatives","SOLF0:USTF0",1750010518382,6.5571,152.46,152.45,0.04892421]
["bitfinex-derivatives","SOLF0:USTF0",1750010522084,0.04464138,152.49,152.45,4.24874777]
["bitfinex-derivatives","SOLF0:USTF0",1750010522288,0.04464138,152.49,152.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750010522486,0.04464138,152.49,152.48,4.19982356]
["bitfinex-derivatives","SOLF0:USTF0",1750010522686,0.04464138,152.49,152.48,10.75612356]
["bitfinex-derivatives","SOLF0:USTF0",1750010523189,0.04464138,152.49,152.48,4.19982356]
["bitfinex-derivatives","SOLF0:USTF0",1750010523687,0.04464138,152.49,152.47,10.75642356]
["bitfinex-derivatives","SOLF0:USTF0",1750010523888,0.04464138,152.49,152.47,4.19982356]
["bitfinex-derivatives","SOLF0:USTF0",1750010524686,6.60064138,152.49,152.47,4.19982356]
["bitfinex-derivatives","SOLF0:USTF0",1750010525282,6.5563,152.48,152.47,4.19982356]
["bitfinex-derivatives","SOLF0:USTF0",1750010532088,0.04464138,152.49,152.47,10.75612356]
["bitfinex-derivatives","SOLF0:USTF0",1750010532293,0.04464138,152.49,152.47,4.19982356]
["bitfinex-derivatives","SOLF0:USTF0",1750010532592,0.04464138,152.49,152.45,33.10892421]
["bitfinex-derivatives","SOLF0:USTF0",1750010532593,6.60064138,152.49,152.45,43.86624777]
["bitfinex-derivatives","SOLF0:USTF0",1750010532985,6.60064138,152.49,152.45,37.30874777]
["bitfinex-derivatives","SOLF0:USTF0",1750010533193,6.60064138,152.49,152.46,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750010533492,0.04464138,152.49,152.46,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750010534394,6.60054138,152.49,152.46,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750010534594,6.60054138,152.49,152.46,10.75672356]
["bitfinex-derivatives","SOLF0:USTF0",1750010545297,0.04464138,152.49,152.47,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750010546307,6.60054138,152.49,152.46,10.75672356]
["bitfinex-derivatives","SOLF0:USTF0",1750010547913,6.5564,152.48,152.45,43.86614777]
["bitfinex-derivatives","SOLF0:USTF0",1750010548707,6.5564,152.48,152.45,39.66632421]
["bitfinex-derivatives","SOLF0:USTF0",1750010549005,6.5564,152.48,152.45,43.86614777]
["bitfinex-derivatives","SOLF0:USTF0",1750010549200,6.5564,152.48,152.46,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750010549407,6.60064138,152.49,152.46,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750010551609,6.5563,152.48,152.46,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750010552715,6.5563,152.48,152.45,43.86614777]
["bitfinex-derivatives","SOLF0:USTF0",1750010553408,6.5563,152.48,152.46,10.75692356]
["bitfinex-derivatives","SOLF0:USTF0",1750010554004,6.5563,152.48,152.46,4.19982356]
["bitfinex-derivatives","SOLF0:USTF0",1750010554709,6.5563,152.48,152.46,10.75682356]
["bitfinex-derivatives","SOLF0:USTF0",1750010555010,6.60064138,152.49,152.46,10.75682356]
["bitfinex-derivatives","SOLF0:USTF0",1750010555210,0.04464138,152.49,152.47,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750010555510,0.04464138,152.49,152.46,4.19982356]
["bitfinex-derivatives","SOLF0:USTF0",1750010555915,6.60064138,152.49,152.46,10.75672356]
["bitfinex-derivatives","SOLF0:USTF0",1750010559114,6.60064138,152.49,152.47,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750010559612,0.04464138,152.49,152.48,10.75612356]
["bitfinex-derivatives","SOLF0:USTF0",1750010560209,0.04464138,152.49,152.45,33.10892421]
["bitfinex-derivatives","SOLF0:USTF0",1750010560415,0.04464138,152.49,152.45,37.30874777]
["bitfinex-derivatives","SOLF0:USTF0",1750010560614,6.5565,152.48,152.45,37.30874777]
["bitfinex-derivatives","SOLF0:USTF0",1750010560821,6.5565,152.48,152.45,43.86604777]
["bitfinex-derivatives","SOLF0:USTF0",1750010562316,6.5565,152.48,152.45,37.30874777]
["bitfinex-derivatives","SOLF0:USTF0",1750010562720,0.04464138,152.49,152.45,37.30874777]
["bitfinex-derivatives","SOLF0:USTF0",1750010563024,6.5567,152.47,152.45,37.30874777]
["bitfinex-derivatives","SOLF0:USTF0",1750010563827,6.5567,152.47,152.45,43.86624777]
["bitfinex-derivatives","SOLF0:USTF0",1750010564132,33.04,152.46,152.38,8.04534298]
["bitfinex-derivatives","SOLF0:USTF0",1750010564327,4.20225297,152.45,152.37,12.24759595]
["bitfinex-derivatives","SOLF0:USTF0",1750010564631,4.20225297,152.45,152.37,4.20225297]
["bitfinex-derivatives","SOLF0:USTF0",1750010565034,4.20302761,152.45,152.36,4.20302761]
["bitfinex-derivatives","SOLF0:USTF0",1750010565333,0.04805202,152.42,152.39,0.04796412]
["bitfinex-derivatives","SOLF0:USTF0",1750010565728,6.5599,152.4,152.39,0.04796412]
["bitfinex-derivatives","SOLF0:USTF0",1750010566834,6.5615,152.36,152.34,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750010567027,6.5615,152.36,152.33,12.92102761]
["bitfinex-derivatives","SOLF0:USTF0",1750010567236,6.5615,152.36,152.33,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750010567425,6.5612,152.37,152.34,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750010567830,6.60801985,152.37,152.34,6.61170484]
["bitfinex-derivatives","SOLF0:USTF0",1750010569736,0.04681985,152.37,152.34,6.61170484]
["bitfinex-derivatives","SOLF0:USTF0",1750010570043,0.04681985,152.37,152.34,0.04950484]
["bitfinex-derivatives","SOLF0:USTF0",1750010570231,0.04681985,152.37,152.34,4.25253245]
["bitfinex-derivatives","SOLF0:USTF0",1750010570435,0.04681985,152.37,152.34,10.81453245]
["bitfinex-derivatives","SOLF0:USTF0",1750010572137,0.04681985,152.37,152.34,0.04950484]
["bitfinex-derivatives","SOLF0:USTF0",1750010572731,6.5618,152.36,152.34,0.04950484]
["bitfinex-derivatives","SOLF0:USTF0",1750010575537,6.5619,152.35,152.34,0.04950484]
["bitfinex-derivatives","SOLF0:USTF0",1750010575739,4.24984746,152.37,152.3,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750010575932,4.24984746,152.37,152.3,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750010576541,6.5632,152.32,152.3,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750010576732,4.20302761,152.37,152.3,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750010576933,0.04227977,152.33,152.3,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750010577241,6.60517977,152.33,152.3,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750010579037,0.04227977,152.33,152.32,4.20302761]
["bitfinex-derivatives","SOLF0:USTF0",1750010579242,40.06,152.39,152.32,4.20302761]
["bitfinex-derivatives","SOLF0:USTF0",1750010579443,6.5612,152.37,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1750010580438,6.60734147,152.37,152.34,6.60625061]
["bitfinex-derivatives","SOLF0:USTF0",1750010580747,6.5616,152.36,152.34,6.60625061]
["bitfinex-derivatives","SOLF0:USTF0",1750010581137,6.60734147,152.37,152.35,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750010581337,6.60734147,152.37,152.34,0.04425061]
["bitfinex-derivatives","SOLF0:USTF0",1750010582442,0.04614147,152.37,152.34,4.24727822]
["bitfinex-derivatives","SOLF0:USTF0",1750010582845,6.60724147,152.37,152.34,10.80927822]
["bitfinex-derivatives","SOLF0:USTF0",1750010583347,0.04614147,152.37,152.34,10.80927822]
["bitfinex-derivatives","SOLF0:USTF0",1750010583545,0.04614147,152.37,152.34,6.60625061]
["bitfinex-derivatives","SOLF0:USTF0",1750010584136,6.60744147,152.37,152.34,6.60625061]
["bitfinex-derivatives","SOLF0:USTF0",1750010584744,0.04614147,152.37,152.35,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750010585447,6.60714147,152.37,152.35,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750010585642,6.60714147,152.37,152.34,6.60635061]
["bitfinex-derivatives","SOLF0:USTF0",1750010586049,0.04614147,152.37,152.34,0.04425061]
["bitfinex-derivatives","SOLF0:USTF0",1750010586253,0.04614147,152.37,152.35,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750010587344,6.60714147,152.37,152.34,6.60635061]
["bitfinex-derivatives","SOLF0:USTF0",1750010588749,6.5615,152.36,152.34,0.04425061]
["bitfinex-derivatives","SOLF0:USTF0",1750010589950,6.60734147,152.37,152.34,6.60645061]
["bitfinex-derivatives","SOLF0:USTF0",1750010590642,6.5615,152.36,152.34,6.60645061]
["bitfinex-derivatives","SOLF0:USTF0",1750010595453,6.60734147,152.37,152.34,6.60645061]
["bitfinex-derivatives","SOLF0:USTF0",1750010600751,6.60734147,152.37,152.35,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750010601055,6.31292761,152.46,152.36,4.20296616]
["bitfinex-derivatives","SOLF0:USTF0",1750010601056,33.06,152.43,152.36,4.20296616]
["bitfinex-derivatives","SOLF0:USTF0",1750010601255,33.06,152.43,152.37,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1750010601456,4.42577682,152.42,152.37,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1750010601659,6.5596,152.41,152.36,4.20330558]
["bitfinex-derivatives","SOLF0:USTF0",1750010602050,0.04825743,152.4,152.38,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750010602859,6.60795743,152.4,152.38,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750010603556,0.04825743,152.4,152.38,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750010606659,0.04825743,152.4,152.37,0.04997493]
["bitfinex-derivatives","SOLF0:USTF0",1750010606960,4.47703512,152.4,152.37,0.04997493]
["bitfinex-derivatives","SOLF0:USTF0",1750010607160,0.04825743,152.4,152.37,0.04997493]
["bitfinex-derivatives","SOLF0:USTF0",1750010607352,33.04,152.39,152.37,0.04997493]
["bitfinex-derivatives","SOLF0:USTF0",1750010607555,6.5606,152.38,152.37,0.04997493]
["bitfinex-derivatives","SOLF0:USTF0",1750010609156,33.04,152.39,152.37,0.04997493]
["bitfinex-derivatives","SOLF0:USTF0",1750010609157,39.6003,152.39,152.37,0.04997493]
["bitfinex-derivatives","SOLF0:USTF0",1750010610059,6.5606,152.38,152.37,0.04997493]
["bitfinex-derivatives","SOLF0:USTF0",1750010611557,6.5603,152.39,152.37,0.04997493]
["bitfinex-derivatives","SOLF0:USTF0",1750010611757,0.04825743,152.4,152.37,0.04997493]
["bitfinex-derivatives","SOLF0:USTF0",1750010612158,6.60815743,152.4,152.37,0.04997493]
["bitfinex-derivatives","SOLF0:USTF0",1750010612749,6.60815743,152.4,152.37,6.61087493]
["bitfinex-derivatives","SOLF0:USTF0",1750010618562,6.60815743,152.4,152.38,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750010618759,0.04825743,152.4,152.38,4.20330558]
["bitfinex-derivatives","SOLF0:USTF0",1750010620667,0.04825743,152.4,152.39,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750010626266,0.04825743,152.4,152.38,10.76370558]
["bitfinex-derivatives","SOLF0:USTF0",1750010626968,0.04825743,152.4,152.39,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750010628870,0.04825743,152.4,152.38,10.76370558]
["bitfinex-derivatives","SOLF0:USTF0",1750010629081,6.60805743,152.4,152.37,33.06997493]
["bitfinex-derivatives","SOLF0:USTF0",1750010629270,0.04825743,152.4,152.37,33.06997493]
["bitfinex-derivatives","SOLF0:USTF0",1750010629571,0.04825743,152.4,152.38,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750010629771,0.04825743,152.4,152.38,4.20330558]
["bitfinex-derivatives","SOLF0:USTF0",1750010629972,13.6915,152.53,152.38,22.95426669]
["bitfinex-derivatives","SOLF0:USTF0",1750010630270,6.5561,152.49,152.46,4.20330558]
["bitfinex-derivatives","SOLF0:USTF0",1750010630473,37.22330558,152.5,152.41,39.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750010630668,4.20330558,152.48,152.41,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750010630873,6.558,152.44,152.43,0.04527132]
["bitfinex-derivatives","SOLF0:USTF0",1750010636381,6.5598,152.4,152.37,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750010637079,6.5598,152.4,152.37,39.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750010637378,6.60215318,152.4,152.37,39.62834859]
["bitfinex-derivatives","SOLF0:USTF0",1750010640275,6.5604,152.39,152.37,0.04774859]
["bitfinex-derivatives","SOLF0:USTF0",1750010640482,0.04235318,152.4,152.37,0.04774859]
["bitfinex-derivatives","SOLF0:USTF0",1750010640677,4.24565876,152.4,152.37,0.04774859]
["bitfinex-derivatives","SOLF0:USTF0",1750010640873,6.5606,152.38,152.37,0.04774859]
["bitfinex-derivatives","SOLF0:USTF0",1750010650281,6.5623,152.35,152.32,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1750010650584,13.36720558,152.41,152.31,41.70250558]
["bitfinex-derivatives","SOLF0:USTF0",1750010651383,0.04241744,152.38,152.34,0.04516944]
["bitfinex-derivatives","SOLF0:USTF0",1750010651780,6.5622,152.35,152.34,0.04516944]
["bitfinex-derivatives","SOLF0:USTF0",1750010653387,6.5645,152.29,152.27,4.20330558]
["bitfinex-derivatives","SOLF0:USTF0",1750010653578,4.20330558,152.33,152.25,37.22330558]
["bitfinex-derivatives","SOLF0:USTF0",1750010654378,0.05011764,152.31,152.27,0.04162094]
["bitfinex-derivatives","SOLF0:USTF0",1750010654675,33.02,152.3,152.27,0.04162094]
["bitfinex-derivatives","SOLF0:USTF0",1750010654879,6.5662,152.25,152.23,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750010658390,6.5666,152.24,152.22,39.62970196]
["bitfinex-derivatives","SOLF0:USTF0",1750010658780,6.5666,152.24,152.22,6.60970196]
["bitfinex-derivatives","SOLF0:USTF0",1750010659081,6.5666,152.24,152.22,0.04240196]
["bitfinex-derivatives","SOLF0:USTF0",1750010659586,6.567,152.23,152.22,0.04240196]
["bitfinex-derivatives","SOLF0:USTF0",1750010661590,0.04214832,152.26,152.22,0.04240196]
["bitfinex-derivatives","SOLF0:USTF0",1750010661781,0.04214832,152.26,152.24,4.20330558]
["bitfinex-derivatives","SOLF0:USTF0",1750010661984,33.02,152.31,152.24,4.20330558]
["bitfinex-derivatives","SOLF0:USTF0",1750010662185,33.02,152.34,152.26,4.20330558]
["bitfinex-derivatives","SOLF0:USTF0",1750010662693,6.5634,152.32,152.29,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750010662994,0.04502151,152.32,152.29,0.04263915]
["bitfinex-derivatives","SOLF0:USTF0",1750010663297,6.5638,152.31,152.29,0.04263915]
["bitfinex-derivatives","SOLF0:USTF0",1750010665596,6.564,152.3,152.29,0.04263915]
["bitfinex-derivatives","SOLF0:USTF0",1750010667197,6.5638,152.31,152.29,0.04263915]
["bitfinex-derivatives","SOLF0:USTF0",1750010669093,6.564,152.3,152.29,0.04263915]
["bitfinex-derivatives","SOLF0:USTF0",1750010672704,6.5653,152.28,152.25,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750010673095,33.02,152.3,152.25,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750010673801,0.04198569,152.29,152.26,0.04543335]
["bitfinex-derivatives","SOLF0:USTF0",1750010674795,6.5654,152.27,152.26,0.04543335]
["bitfinex-derivatives","SOLF0:USTF0",1750010676798,6.5654,152.27,152.26,3.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750010676994,4.20330558,152.28,152.18,4.20330558]
["bitfinex-derivatives","SOLF0:USTF0",1750010677192,4.20330558,152.26,152.18,4.20330558]
["bitfinex-derivatives","SOLF0:USTF0",1750010677388,6.5678,152.22,152.19,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750010677598,4.20330558,152.26,152.19,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750010677794,4.20330558,152.26,152.18,4.20330558]
["bitfinex-derivatives","SOLF0:USTF0",1750010677995,4.20330558,152.26,152.2,0.04597805]
["bitfinex-derivatives","SOLF0:USTF0",1750010677996,6.5681,152.21,152.2,0.04597805]
["bitfinex-derivatives","SOLF0:USTF0",1750010678998,33.02,152.22,152.12,4.20330558]
["bitfinex-derivatives","SOLF0:USTF0",1750010679209,33.02,152.22,152.13,3.23189555]
["bitfinex-derivatives","SOLF0:USTF0",1750010679395,33.02,152.22,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750010679601,6.5697,152.17,152.14,4.20330558]
["bitfinex-derivatives","SOLF0:USTF0",1750010679799,6.5697,152.17,152.14,10.77390558]
["bitfinex-derivatives","SOLF0:USTF0",1750010680004,6.61232303,152.17,152.14,10.82383615]
["bitfinex-derivatives","SOLF0:USTF0",1750010680405,6.61232303,152.17,152.14,6.62053057]
["bitfinex-derivatives","SOLF0:USTF0",1750010680608,6.61232303,152.17,152.15,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750010681199,6.61232303,152.17,152.14,6.62063057]
["bitfinex-derivatives","SOLF0:USTF0",1750010682106,6.61232303,152.17,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750010682305,6.61232303,152.17,152.14,0.04993057]
["bitfinex-derivatives","SOLF0:USTF0",1750010682802,6.61232303,152.17,152.14,6.62063057]
["bitfinex-derivatives","SOLF0:USTF0",1750010684102,6.61232303,152.17,152.15,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750010684806,0.04262303,152.17,152.15,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750010686504,0.04262303,152.17,152.14,0.04993057]
["bitfinex-derivatives","SOLF0:USTF0",1750010686803,33.04,152.25,152.15,37.24330558]
["bitfinex-derivatives","SOLF0:USTF0",1750010687001,33.04,152.25,152.19,4.20330558]
["bitfinex-derivatives","SOLF0:USTF0",1750010687205,6.5673,152.23,152.2,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750010687606,6.61292768,152.23,152.2,6.61053347]
["bitfinex-derivatives","SOLF0:USTF0",1750010688000,6.61292768,152.23,152.2,0.04233347]
["bitfinex-derivatives","SOLF0:USTF0",1750010688711,6.61292768,152.23,152.2,6.61043347]
["bitfinex-derivatives","SOLF0:USTF0",1750010690308,0.04562768,152.23,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750010692712,6.61272768,152.23,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750010696616,33.04,152.29,152.21,4.20330558]
["bitfinex-derivatives","SOLF0:USTF0",1750010696816,33.04,152.29,152.24,4.20330558]
["bitfinex-derivatives","SOLF0:USTF0",1750010697214,6.5651,152.28,152.25,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750010697517,6.61068009,152.28,152.25,6.60938788]
["bitfinex-derivatives","SOLF0:USTF0",1750010701222,6.61068009,152.28,152.26,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750010701424,0.04558009,152.28,152.26,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750010703324,0.04558009,152.28,152.27,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750010703819,0.04558009,152.28,152.25,0.04348788]
["bitfinex-derivatives","SOLF0:USTF0",1750010704922,6.5656,152.27,152.25,0.04348788]
["bitfinex-derivatives","SOLF0:USTF0",1750010707825,6.5657,152.26,152.25,0.04348788]
["bitfinex-derivatives","SOLF0:USTF0",1750010721847,4.20330558,152.26,152.17,39.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750010722044,4.20330558,152.24,152.15,4.20330558]
["bitfinex-derivatives","SOLF0:USTF0",1750010722241,33.02,152.23,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750010722850,6.5687,152.2,152.18,0.04498943]
["bitfinex-derivatives","SOLF0:USTF0",1750010723649,6.5688,152.19,152.18,0.04498943]
["bitfinex-derivatives","SOLF0:USTF0",1750010726550,6.5702,152.16,152.13,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750010726748,33.02,152.18,152.1,47.51245435]
["bitfinex-derivatives","SOLF0:USTF0",1750010727254,33.02,152.18,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750010727448,0.04451203,152.17,152.13,0.04318072]
["bitfinex-derivatives","SOLF0:USTF0",1750010728654,6.5705,152.15,152.13,0.04318072]
["bitfinex-derivatives","SOLF0:USTF0",1750010729862,6.5703,152.16,152.13,6.61458072]
["bitfinex-derivatives","SOLF0:USTF0",1750010730063,0.04451203,152.17,152.14,4.20330558]
["bitfinex-derivatives","SOLF0:USTF0",1750010730550,0.04451203,152.17,152.15,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750010734263,0.04451203,152.17,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750010768288,0.04451203,152.17,152.16,9.26811154]
["bitfinex-derivatives","SOLF0:USTF0",1750010768486,0.04451203,152.17,152.16,2.69801154]
["bitfinex-derivatives","SOLF0:USTF0",1750010769088,6.61411203,152.17,152.16,2.69801154]
["bitfinex-derivatives","SOLF0:USTF0",1750010770483,0.04451203,152.17,152.16,2.69801154]
["bitfinex-derivatives","SOLF0:USTF0",1750010772097,0.04451203,152.17,152.16,9.26811154]
["bitfinex-derivatives","SOLF0:USTF0",1750010772892,0.04451203,152.17,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750010776391,0.04451203,152.17,152.15,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750010778191,6.61411203,152.17,152.15,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750010778402,0.04451203,152.17,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750010779594,6.5703,152.16,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750010782596,6.5705,152.15,152.13,6.61428072]
["bitfinex-derivatives","SOLF0:USTF0",1750010784699,6.5709,152.14,152.13,0.04318072]
["bitfinex-derivatives","SOLF0:USTF0",1750010784896,4.21481082,152.16,152.09,8.11374877]
["bitfinex-derivatives","SOLF0:USTF0",1750010785106,4.21481082,152.14,152.07,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750010785291,33.0,152.13,152.06,41.11374877]
["bitfinex-derivatives","SOLF0:USTF0",1750010785601,33.0,152.13,152.07,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750010785992,0.04933601,152.12,152.08,0.04405682]
["bitfinex-derivatives","SOLF0:USTF0",1750010786494,6.62143601,152.12,152.08,4.26268688]
["bitfinex-derivatives","SOLF0:USTF0",1750010786696,6.62143601,152.12,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750010787003,6.5723,152.11,152.08,4.26238426]
["bitfinex-derivatives","SOLF0:USTF0",1750010787196,0.04933601,152.12,152.08,0.04405682]
["bitfinex-derivatives","SOLF0:USTF0",1750010787597,6.5727,152.1,152.08,0.04405682]
["bitfinex-derivatives","SOLF0:USTF0",1750010788608,6.5731,152.09,152.08,0.04405682]
["bitfinex-derivatives","SOLF0:USTF0",1750010795204,4.21832744,152.1,152.02,6.47462744]
["bitfinex-derivatives","SOLF0:USTF0",1750010795399,4.21832744,152.1,152.02,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750010795598,4.21832744,152.1,152.03,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750010795797,6.5748,152.06,152.03,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750010796206,6.62137402,152.06,152.03,6.62455711]
["bitfinex-derivatives","SOLF0:USTF0",1750010796409,6.5748,152.05,152.03,6.62455711]
["bitfinex-derivatives","SOLF0:USTF0",1750010796800,37.28490146,152.06,152.03,0.04895711]
["bitfinex-derivatives","SOLF0:USTF0",1750010797004,10.79352744,152.04,152.03,0.04895711]
["bitfinex-derivatives","SOLF0:USTF0",1750010798205,4.21832744,152.04,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1750010798405,4.21832744,152.02,151.96,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750010798608,6.5779,151.98,151.96,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750010798803,37.23832744,152.02,151.95,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1750010799109,0.04369672,152.0,151.97,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1750010799699,6.5774,151.99,151.97,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1750010799898,0.04369672,152.0,151.97,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1750010800407,6.5778,151.98,151.97,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1750010800712,39.5978,151.98,151.97,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1750010802912,6.5793,151.95,151.92,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750010803714,6.62304194,151.95,151.92,8.91538847]
["bitfinex-derivatives","SOLF0:USTF0",1750010804305,0.04374194,151.95,151.92,8.91538847]
["bitfinex-derivatives","SOLF0:USTF0",1750010804512,6.5796,151.94,151.92,0.04248847]
["bitfinex-derivatives","SOLF0:USTF0",1750010805017,6.5796,151.94,151.92,6.62288847]
["bitfinex-derivatives","SOLF0:USTF0",1750010805215,6.58,151.93,151.86,35.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750010805409,37.23832744,151.98,151.89,4.21832744]
["bitfinex-derivatives","SOLF0:USTF0",1750010805611,6.5798,151.94,151.89,4.21832744]
["bitfinex-derivatives","SOLF0:USTF0",1750010806414,0.0422827,151.93,151.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750010806718,0.0422827,151.93,151.92,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750010806917,0.0422827,151.93,151.9,0.04970114]
["bitfinex-derivatives","SOLF0:USTF0",1750010807417,0.0422827,151.93,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750010807721,0.0422827,151.93,151.9,0.04970114]
["bitfinex-derivatives","SOLF0:USTF0",1750010808018,0.0422827,151.93,151.92,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750010819236,0.0422827,151.93,151.92,10.79872744]
["bitfinex-derivatives","SOLF0:USTF0",1750010819734,6.5784,151.97,151.95,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750010820132,4.22828697,151.97,151.88,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1750010820334,4.22828697,151.94,151.88,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1750010820534,37.26828697,151.94,151.86,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750010820735,6.5812,151.91,151.88,0.04716267]
["bitfinex-derivatives","SOLF0:USTF0",1750010821135,0.04911507,151.92,151.88,0.04716267]
["bitfinex-derivatives","SOLF0:USTF0",1750010822534,6.5817,151.89,151.88,0.04716267]
["bitfinex-derivatives","SOLF0:USTF0",1750010823035,39.6216,151.9,151.88,0.04716267]
["bitfinex-derivatives","SOLF0:USTF0",1750010823232,39.62,151.9,151.65,19.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750010823428,37.3841,151.89,151.8,4.23377337]
["bitfinex-derivatives","SOLF0:USTF0",1750010823638,33.04,151.88,151.8,4.23377337]
["bitfinex-derivatives","SOLF0:USTF0",1750010824038,33.04,151.88,151.75,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750010824039,4.23377337,151.82,151.75,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750010824239,0.0450511,151.8,151.77,0.05039649]
["bitfinex-derivatives","SOLF0:USTF0",1750010824627,6.5868,151.78,151.77,0.05039649]
["bitfinex-derivatives","SOLF0:USTF0",1750010824828,39.6268,151.78,151.77,0.05039649]
["bitfinex-derivatives","SOLF0:USTF0",1750010825143,33.04,151.78,151.71,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750010825438,33.04,151.78,151.74,4.23377337]
["bitfinex-derivatives","SOLF0:USTF0",1750010825741,39.6256,151.81,151.77,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750010825944,33.04,151.81,151.74,4.23377337]
["bitfinex-derivatives","SOLF0:USTF0",1750010826234,6.5861,151.79,151.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750010826433,6.5861,151.79,151.74,4.23377337]
["bitfinex-derivatives","SOLF0:USTF0",1750010826740,6.5861,151.79,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750010826942,33.08326778,151.81,151.74,4.23377337]
["bitfinex-derivatives","SOLF0:USTF0",1750010827137,33.08326778,151.81,151.75,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010827337,33.08326778,151.81,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750010827538,6.5864,151.79,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750010828543,6.5864,151.79,151.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750010829240,6.5864,151.79,151.75,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750010830043,6.5858,151.8,151.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750010830241,33.08326778,151.81,151.74,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010830740,6.5861,151.79,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750010831040,6.5861,151.79,151.74,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010831242,6.586,151.8,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750010831541,6.63072042,151.8,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750010832043,6.5862,151.79,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750010832642,6.5862,151.79,151.75,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750010833753,6.5862,151.79,151.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750010834746,6.5862,151.79,151.75,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750010835645,6.5862,151.79,151.73,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010835646,6.5862,151.79,151.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750010836348,6.5862,151.79,151.75,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750010836546,6.5862,151.79,151.73,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010836955,6.5862,151.79,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750010838350,6.5862,151.79,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750010839750,6.5862,151.79,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750010839941,6.63042042,151.8,151.73,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010840648,6.63042042,151.8,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1750010841447,6.5862,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1750010841749,0.04472042,151.8,151.73,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010841941,6.63072042,151.8,151.73,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010842647,6.5861,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1750010843546,6.63052042,151.8,151.73,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010844450,6.63052042,151.8,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750010845351,6.5862,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750010845546,0.04472042,151.8,151.73,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010845851,6.5863,151.79,151.73,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010846150,6.5863,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750010847651,6.5866,151.78,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750010848054,0.04472042,151.8,151.77,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010848248,0.04472042,151.8,151.79,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010849252,0.04472042,151.8,151.79,10.82316705]
["bitfinex-derivatives","SOLF0:USTF0",1750010850161,0.04472042,151.8,151.79,31.09202773]
["bitfinex-derivatives","SOLF0:USTF0",1750010850353,0.04472042,151.8,151.79,10.82316705]
["bitfinex-derivatives","SOLF0:USTF0",1750010852548,0.04472042,151.8,151.69,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1750010852744,0.04472042,151.8,151.74,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010852950,33.66472042,151.8,151.72,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750010853148,33.66472042,151.8,151.72,6.45216705]
["bitfinex-derivatives","SOLF0:USTF0",1750010853350,6.5867,151.78,151.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750010853549,33.66472042,151.8,151.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750010853752,4.23706705,151.79,151.72,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750010853949,4.23706705,151.79,151.72,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750010854657,33.66472042,151.8,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750010854852,37.90178747,151.8,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750010855049,4.48181901,151.79,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750010855250,6.81194392,151.78,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750010855557,4.48178686,151.77,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750010855759,4.48209354,151.76,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750010855952,6.5878,151.75,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750010857755,6.63061281,151.76,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750010858162,0.04301281,151.76,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750010858663,38.08671847,151.75,151.67,10.81006705]
["bitfinex-derivatives","SOLF0:USTF0",1750010858964,0.04943181,151.73,151.67,13.10056705]
["bitfinex-derivatives","SOLF0:USTF0",1750010859855,0.04943181,151.73,151.67,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750010860158,0.04943181,151.73,151.67,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1750010860359,6.5908,151.68,151.67,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1750010861960,0.05041397,151.69,151.66,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1750010862459,6.5911,151.68,151.66,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1750010863164,0.05041397,151.69,151.64,10.81006705]
["bitfinex-derivatives","SOLF0:USTF0",1750010863458,0.05041397,151.69,151.64,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1750010863654,6.591,151.68,151.65,13.165]
["bitfinex-derivatives","SOLF0:USTF0",1750010863856,0.05041397,151.69,151.63,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750010864063,0.05041397,151.69,151.63,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750010864353,6.5922,151.65,151.63,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750010864558,0.04365341,151.66,151.63,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750010864950,6.63565341,151.66,151.63,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750010865150,0.04365341,151.66,151.61,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750010865558,0.04365341,151.66,151.61,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010865758,0.04365341,151.66,151.59,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750010865759,0.04365341,151.66,151.63,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010866148,0.04365341,151.66,151.61,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010867263,0.04365341,151.66,151.61,10.83056705]
["bitfinex-derivatives","SOLF0:USTF0",1750010867758,6.5926,151.65,151.61,10.83056705]
["bitfinex-derivatives","SOLF0:USTF0",1750010868561,6.5926,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750010870862,0.04365341,151.66,151.6,6.53826705]
["bitfinex-derivatives","SOLF0:USTF0",1750010871563,6.5924,151.65,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750010871761,0.04365341,151.66,151.6,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750010871962,0.04365341,151.66,151.59,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750010872174,6.594,151.61,151.59,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750010872361,0.04968096,151.62,151.59,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750010873361,6.5939,151.61,151.59,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750010873958,6.5939,151.61,151.58,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750010874159,0.04968096,151.62,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1750010874358,0.04968096,151.62,151.57,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750010874665,6.5946,151.6,151.56,6.44736705]
["bitfinex-derivatives","SOLF0:USTF0",1750010874861,6.5946,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750010875061,0.04968096,151.62,151.58,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010875362,0.04968096,151.62,151.57,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010875558,0.04968096,151.62,151.59,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010876069,0.04968096,151.62,151.58,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750010876365,0.04968096,151.62,151.59,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010876666,6.64318096,151.62,151.59,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010877061,0.04968096,151.62,151.59,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010877868,0.04968096,151.62,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750010878959,0.04968096,151.62,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750010879566,6.64318096,151.62,151.59,10.83166705]
["bitfinex-derivatives","SOLF0:USTF0",1750010879766,0.04968096,151.62,151.59,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010879959,6.64318096,151.62,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750010880354,0.04968096,151.62,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750010880959,0.04968096,151.62,151.58,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750010882463,6.594,151.61,151.58,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750010883068,6.5944,151.6,151.58,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750010883466,6.5942,151.61,151.58,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750010883855,6.5942,151.61,151.58,12.98536705]
["bitfinex-derivatives","SOLF0:USTF0",1750010884863,0.04968096,151.62,151.6,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010885067,33.6,151.68,151.6,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010885270,33.6,151.68,151.63,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010885869,6.592,151.66,151.63,10.82986705]
["bitfinex-derivatives","SOLF0:USTF0",1750010886072,6.64055806,151.66,151.63,10.87678146]
["bitfinex-derivatives","SOLF0:USTF0",1750010886262,0.04855806,151.66,151.63,4.28398146]
["bitfinex-derivatives","SOLF0:USTF0",1750010886457,6.64045806,151.66,151.63,10.87678146]
["bitfinex-derivatives","SOLF0:USTF0",1750010887368,6.5922,151.65,151.63,0.04691441]
["bitfinex-derivatives","SOLF0:USTF0",1750010887559,6.5922,151.65,151.63,4.28398146]
["bitfinex-derivatives","SOLF0:USTF0",1750010887763,0.04855806,151.66,151.63,4.28398146]
["bitfinex-derivatives","SOLF0:USTF0",1750010888066,4.28562511,151.66,151.55,6.11912767]
["bitfinex-derivatives","SOLF0:USTF0",1750010888368,37.83706705,151.68,151.58,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010888571,37.83706705,151.68,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750010889276,6.5937,151.62,151.58,10.83186705]
["bitfinex-derivatives","SOLF0:USTF0",1750010889572,6.64189435,151.62,151.58,10.83186705]
["bitfinex-derivatives","SOLF0:USTF0",1750010889760,6.5939,151.61,151.58,10.83186705]
["bitfinex-derivatives","SOLF0:USTF0",1750010890571,0.04819435,151.62,151.56,37.83706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010890871,0.04819435,151.62,151.58,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010891372,0.04819435,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750010891773,0.04819435,151.62,151.6,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010891974,33.94,151.68,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750010892181,33.94,151.68,151.62,10.83046705]
["bitfinex-derivatives","SOLF0:USTF0",1750010892472,6.592,151.66,151.62,10.83046705]
["bitfinex-derivatives","SOLF0:USTF0",1750010892862,6.64094383,151.66,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750010893769,0.04894383,151.66,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750010894370,6.64094383,151.66,151.62,4.28621342]
["bitfinex-derivatives","SOLF0:USTF0",1750010894974,6.64094383,151.66,151.62,10.87941342]
["bitfinex-derivatives","SOLF0:USTF0",1750010895472,6.5923,151.65,151.62,0.04914637]
["bitfinex-derivatives","SOLF0:USTF0",1750010895978,6.5927,151.64,151.62,0.04914637]
["bitfinex-derivatives","SOLF0:USTF0",1750010896176,0.04894383,151.66,151.62,0.04914637]
["bitfinex-derivatives","SOLF0:USTF0",1750010896677,6.5924,151.65,151.62,0.04914637]
["bitfinex-derivatives","SOLF0:USTF0",1750010896878,6.5924,151.65,151.62,6.64234637]
["bitfinex-derivatives","SOLF0:USTF0",1750010897077,6.5924,151.65,151.62,0.04914637]
["bitfinex-derivatives","SOLF0:USTF0",1750010897379,6.5924,151.65,151.62,6.64244637]
["bitfinex-derivatives","SOLF0:USTF0",1750010897579,6.5924,151.65,151.62,0.04914637]
["bitfinex-derivatives","SOLF0:USTF0",1750010897980,0.04894383,151.66,151.63,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010898674,0.04894383,151.66,151.63,10.82976705]
["bitfinex-derivatives","SOLF0:USTF0",1750010899176,6.64084383,151.66,151.63,10.82976705]
["bitfinex-derivatives","SOLF0:USTF0",1750010899376,0.04894383,151.66,151.63,10.82976705]
["bitfinex-derivatives","SOLF0:USTF0",1750010899778,6.64104383,151.66,151.63,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010900175,0.04894383,151.66,151.62,10.87941342]
["bitfinex-derivatives","SOLF0:USTF0",1750010901786,6.64094383,151.66,151.63,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1750010902685,6.5922,151.65,151.63,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1750010902871,0.04894383,151.66,151.63,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1750010903278,6.64094383,151.66,151.63,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1750010903488,0.04894383,151.66,151.64,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750010903684,6.64084383,151.66,151.63,6.11912767]
["bitfinex-derivatives","SOLF0:USTF0",1750010903988,6.64084383,151.66,151.62,4.28621342]
["bitfinex-derivatives","SOLF0:USTF0",1750010903989,0.04894383,151.66,151.64,10.35619472]
["bitfinex-derivatives","SOLF0:USTF0",1750010904176,0.04894383,151.66,151.65,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750010904777,6.5903,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1750010904989,6.5903,151.7,151.66,10.35619472]
["bitfinex-derivatives","SOLF0:USTF0",1750010905384,6.5897,151.71,151.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750010905578,33.94,151.73,151.68,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010905784,0.04762133,151.72,151.69,6.16330833]
["bitfinex-derivatives","SOLF0:USTF0",1750010906087,0.04762133,151.72,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750010906285,0.04762133,151.72,151.7,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010906489,0.04762133,151.72,151.7,10.35619472]
["bitfinex-derivatives","SOLF0:USTF0",1750010906786,0.04762133,151.72,151.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750010907991,0.04762133,151.72,151.71,12.70862767]
["bitfinex-derivatives","SOLF0:USTF0",1750010908687,0.04762133,151.72,151.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750010909389,0.04762133,151.72,151.71,12.70862767]
["bitfinex-derivatives","SOLF0:USTF0",1750010910403,6.5871,151.77,151.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750010910899,33.92,151.8,151.73,10.82546705]
["bitfinex-derivatives","SOLF0:USTF0",1750010911103,33.92,151.8,151.72,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010911301,0.04377697,151.78,151.74,0.04212576]
["bitfinex-derivatives","SOLF0:USTF0",1750010911802,6.587,151.77,151.74,0.04212576]
["bitfinex-derivatives","SOLF0:USTF0",1750010912203,6.5874,151.76,151.74,0.04212576]
["bitfinex-derivatives","SOLF0:USTF0",1750010912805,0.04377697,151.78,151.74,0.04212576]
["bitfinex-derivatives","SOLF0:USTF0",1750010913404,6.5874,151.76,151.74,0.04212576]
["bitfinex-derivatives","SOLF0:USTF0",1750010914907,0.04377697,151.78,151.74,6.63032576]
["bitfinex-derivatives","SOLF0:USTF0",1750010915106,0.04377697,151.78,151.74,0.04212576]
["bitfinex-derivatives","SOLF0:USTF0",1750010915107,4.23706705,151.77,151.74,0.04212576]
["bitfinex-derivatives","SOLF0:USTF0",1750010915309,6.5878,151.75,151.74,0.04212576]
["bitfinex-derivatives","SOLF0:USTF0",1750010917907,33.92,151.76,151.65,387.69653025]
["bitfinex-derivatives","SOLF0:USTF0",1750010918215,4.23706705,151.73,151.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750010918504,33.92,151.72,151.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750010918709,6.5908,151.69,151.66,40.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750010918906,33.92,151.72,151.66,40.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750010919107,33.92,151.72,151.66,40.55967027]
["bitfinex-derivatives","SOLF0:USTF0",1750010919108,0.04880518,151.69,151.66,40.55967027]
["bitfinex-derivatives","SOLF0:USTF0",1750010919802,6.5909,151.68,151.66,40.55967027]
["bitfinex-derivatives","SOLF0:USTF0",1750010921509,6.63940518,151.69,151.66,40.55967027]
["bitfinex-derivatives","SOLF0:USTF0",1750010924012,6.5909,151.68,151.66,33.96807027]
["bitfinex-derivatives","SOLF0:USTF0",1750010925009,6.5909,151.68,151.66,40.55967027]
["bitfinex-derivatives","SOLF0:USTF0",1750010925315,6.5913,151.67,151.66,0.04807027]
["bitfinex-derivatives","SOLF0:USTF0",1750010925510,0.04880518,151.69,151.66,0.04807027]
["bitfinex-derivatives","SOLF0:USTF0",1750010925712,6.5913,151.68,151.66,0.04807027]
["bitfinex-derivatives","SOLF0:USTF0",1750010926913,6.63940518,151.69,151.66,6.63977027]
["bitfinex-derivatives","SOLF0:USTF0",1750010929418,6.5909,151.68,151.66,6.63977027]
["bitfinex-derivatives","SOLF0:USTF0",1750010929621,0.04880518,151.69,151.66,6.63977027]
["bitfinex-derivatives","SOLF0:USTF0",1750010929914,6.63940518,151.69,151.66,6.63977027]
["bitfinex-derivatives","SOLF0:USTF0",1750010930911,19.26688244,151.81,151.68,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010931117,33.88,151.8,151.71,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010931522,6.5872,151.77,151.71,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010931911,6.63001584,151.76,151.72,0.04259359]
["bitfinex-derivatives","SOLF0:USTF0",1750010933420,6.5878,151.75,151.72,0.04259359]
["bitfinex-derivatives","SOLF0:USTF0",1750010934017,0.04251584,151.76,151.72,0.04259359]
["bitfinex-derivatives","SOLF0:USTF0",1750010934520,38.11706705,151.75,151.72,0.04259359]
["bitfinex-derivatives","SOLF0:USTF0",1750010934719,6.5887,151.73,151.72,0.04259359]
["bitfinex-derivatives","SOLF0:USTF0",1750010935122,4.23706705,151.73,151.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750010935422,4.23706705,151.73,151.66,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010935822,6.5913,151.67,151.66,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010936122,0.04749478,151.68,151.65,0.05060985]
["bitfinex-derivatives","SOLF0:USTF0",1750010936316,6.5917,151.67,151.65,0.05060985]
["bitfinex-derivatives","SOLF0:USTF0",1750010936519,0.04749478,151.68,151.65,0.05060985]
["bitfinex-derivatives","SOLF0:USTF0",1750010937121,6.5917,151.66,151.65,0.05060985]
["bitfinex-derivatives","SOLF0:USTF0",1750010945129,0.04749478,151.68,151.65,4.2876769]
["bitfinex-derivatives","SOLF0:USTF0",1750010945320,33.88,151.74,151.67,10.37515117]
["bitfinex-derivatives","SOLF0:USTF0",1750010945525,33.88,151.74,151.7,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010945921,6.5895,151.71,151.7,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010947522,0.04660795,151.72,151.7,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010947830,38.4307,151.79,151.71,6.13808412]
["bitfinex-derivatives","SOLF0:USTF0",1750010948032,36.1391,151.79,151.72,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010948331,6.5887,151.73,151.72,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010956736,0.05037964,151.74,151.72,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010957842,6.5887,151.73,151.72,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010962343,6.5887,151.73,151.71,4.28035855]
["bitfinex-derivatives","SOLF0:USTF0",1750010962642,6.5891,151.72,151.71,4.28035855]
["bitfinex-derivatives","SOLF0:USTF0",1750010966539,6.5888,151.73,151.71,4.28035855]
["bitfinex-derivatives","SOLF0:USTF0",1750010969348,6.5891,151.72,151.71,4.28035855]
["bitfinex-derivatives","SOLF0:USTF0",1750010970348,6.5889,151.73,151.71,4.28035855]
["bitfinex-derivatives","SOLF0:USTF0",1750010973567,6.63867964,151.74,151.71,10.86955855]
["bitfinex-derivatives","SOLF0:USTF0",1750010973760,6.63867964,151.74,151.73,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010973761,0.05037964,151.74,151.73,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010974665,0.05037964,151.74,151.73,10.82576705]
["bitfinex-derivatives","SOLF0:USTF0",1750010974856,35.9624,151.82,151.76,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010975166,35.9624,151.82,151.74,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010975366,6.5868,151.78,151.75,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750010975761,0.04421745,151.78,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750010976361,0.04421745,151.78,151.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750010977458,0.04421745,151.78,151.76,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750010977662,6.63091745,151.78,151.76,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750010977862,0.04421745,151.78,151.76,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750010978263,6.63101745,151.78,151.76,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750010980757,0.04421745,151.78,151.76,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750010981664,0.04421745,151.78,151.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750010981967,0.04421745,151.78,151.77,10.82396705]
["bitfinex-derivatives","SOLF0:USTF0",1750010982270,33.8,151.85,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750010982472,6.5851,151.82,151.77,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010983159,0.04450259,151.81,151.78,0.04719332]
["bitfinex-derivatives","SOLF0:USTF0",1750010983359,0.04450259,151.81,151.8,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750010985873,37.7825,151.88,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750010986073,37.7825,151.88,151.82,4.23706705]
["bitfinex-derivatives","SOLF0:USTF0",1750010986576,6.5833,151.86,151.83,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750010987078,6.62705435,151.86,151.83,6.63314363]
["bitfinex-derivatives","SOLF0:USTF0",1750010987677,6.5835,151.85,151.83,6.63314363]
["bitfinex-derivatives","SOLF0:USTF0",1750010987873,6.5835,151.85,151.83,0.04884363]
["bitfinex-derivatives","SOLF0:USTF0",1750010988476,0.04375435,151.86,151.83,0.04884363]
["bitfinex-derivatives","SOLF0:USTF0",1750010989179,6.5839,151.85,151.83,0.04884363]
["bitfinex-derivatives","SOLF0:USTF0",1750010991479,0.04375435,151.86,151.83,0.04884363]
["bitfinex-derivatives","SOLF0:USTF0",1750010992080,6.5837,151.85,151.83,6.63304363]
["bitfinex-derivatives","SOLF0:USTF0",1750010992577,0.04375435,151.86,151.83,0.04884363]
["bitfinex-derivatives","SOLF0:USTF0",1750010992578,6.5839,151.84,151.83,0.04884363]
["bitfinex-derivatives","SOLF0:USTF0",1750010994579,6.5839,151.84,151.77,45.7335973]
["bitfinex-derivatives","SOLF0:USTF0",1750010994580,6.5854,151.81,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750010994978,6.5854,151.81,151.79,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1750010997082,0.0415911,151.82,151.78,0.04209637]
["bitfinex-derivatives","SOLF0:USTF0",1750010997581,6.5861,151.79,151.78,0.04209637]
["bitfinex-derivatives","SOLF0:USTF0",1750011005782,4.23835227,151.79,151.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750011006585,2.0903,151.8,151.68,12.44333025]
["bitfinex-derivatives","SOLF0:USTF0",1750011006586,4.23835227,151.77,151.68,41.98515227]
["bitfinex-derivatives","SOLF0:USTF0",1750011006785,0.04408438,151.74,151.71,0.04400509]
["bitfinex-derivatives","SOLF0:USTF0",1750011006983,6.5889,151.73,151.71,6.63350509]
["bitfinex-derivatives","SOLF0:USTF0",1750011007282,6.5889,151.73,151.71,0.04400509]
["bitfinex-derivatives","SOLF0:USTF0",1750011007485,0.04408438,151.74,151.71,0.04400509]
["bitfinex-derivatives","SOLF0:USTF0",1750011007986,6.5887,151.73,151.71,0.04400509]
["bitfinex-derivatives","SOLF0:USTF0",1750011008490,0.04408438,151.74,151.71,0.04400509]
["bitfinex-derivatives","SOLF0:USTF0",1750011008689,6.5887,151.73,151.71,0.04400509]
["bitfinex-derivatives","SOLF0:USTF0",1750011009689,6.5887,151.73,151.71,6.63350509]
["bitfinex-derivatives","SOLF0:USTF0",1750011011789,6.5887,151.73,151.71,0.04400509]
["bitfinex-derivatives","SOLF0:USTF0",1750011011983,6.5891,151.72,151.71,0.04400509]
["bitfinex-derivatives","SOLF0:USTF0",1750011012585,6.5889,151.73,151.71,0.04400509]
["bitfinex-derivatives","SOLF0:USTF0",1750011012788,6.5889,151.73,151.71,6.63340509]
["bitfinex-derivatives","SOLF0:USTF0",1750011013489,6.63248438,151.74,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750011013692,6.63248438,151.74,151.71,0.04400509]
["bitfinex-derivatives","SOLF0:USTF0",1750011013878,6.63248438,151.74,151.71,6.63320509]
["bitfinex-derivatives","SOLF0:USTF0",1750011014281,0.04408438,151.74,151.71,4.28435457]
["bitfinex-derivatives","SOLF0:USTF0",1750011014578,0.04408438,151.74,151.73,10.82904948]
["bitfinex-derivatives","SOLF0:USTF0",1750011015591,0.04408438,151.74,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750011020000,0.04408438,151.74,151.71,4.28435457]
["bitfinex-derivatives","SOLF0:USTF0",1750011020498,0.04408438,151.74,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750011023099,0.04408438,151.74,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750011024000,0.04408438,151.74,151.71,4.28435457]
["bitfinex-derivatives","SOLF0:USTF0",1750011024403,0.04408438,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750011026106,0.04408438,151.74,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750011026505,0.04408438,151.74,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750011026704,6.63228438,151.74,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750011028605,0.04408438,151.74,151.73,10.82904948]
["bitfinex-derivatives","SOLF0:USTF0",1750011028807,33.22,151.82,151.73,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011029006,379.42,151.85,151.79,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011029203,6.5845,151.83,151.81,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011029401,37.4458,151.86,151.81,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011029708,6.5841,151.84,151.82,0.04422263]
["bitfinex-derivatives","SOLF0:USTF0",1750011030708,0.04656523,151.85,151.83,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011031102,0.04656523,151.85,151.84,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750011034411,0.04656523,151.85,151.83,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750011034602,0.04656523,151.85,151.82,6.55197211]
["bitfinex-derivatives","SOLF0:USTF0",1750011035003,0.04656523,151.85,151.83,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750011035210,0.04656523,151.85,151.82,6.55197211]
["bitfinex-derivatives","SOLF0:USTF0",1750011035407,0.04656523,151.85,151.84,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011035707,0.04656523,151.85,151.84,10.82424948]
["bitfinex-derivatives","SOLF0:USTF0",1750011036214,412.64,151.92,151.84,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011036704,4.24034948,151.91,151.82,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750011037227,0.04952215,151.88,151.85,0.04454561]
["bitfinex-derivatives","SOLF0:USTF0",1750011037512,6.5827,151.87,151.85,0.04454561]
["bitfinex-derivatives","SOLF0:USTF0",1750011037810,0.04952215,151.88,151.85,4.28489509]
["bitfinex-derivatives","SOLF0:USTF0",1750011038012,6.63182215,151.88,151.85,6.62784561]
["bitfinex-derivatives","SOLF0:USTF0",1750011038606,0.04952215,151.88,151.86,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1750011039704,0.04952215,151.88,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750011039912,0.04952215,151.88,151.85,0.04454561]
["bitfinex-derivatives","SOLF0:USTF0",1750011040308,0.04952215,151.88,151.85,6.62784561]
["bitfinex-derivatives","SOLF0:USTF0",1750011040518,0.04952215,151.88,151.85,0.04454561]
["bitfinex-derivatives","SOLF0:USTF0",1750011041413,6.5829,151.87,151.85,0.04454561]
["bitfinex-derivatives","SOLF0:USTF0",1750011042814,6.583,151.86,151.85,0.04454561]
["bitfinex-derivatives","SOLF0:USTF0",1750011043009,0.04952215,151.88,151.85,0.04454561]
["bitfinex-derivatives","SOLF0:USTF0",1750011043617,6.5828,151.87,151.85,0.04454561]
["bitfinex-derivatives","SOLF0:USTF0",1750011044017,6.5826,151.87,151.85,0.04454561]
["bitfinex-derivatives","SOLF0:USTF0",1750011044410,6.5826,151.87,151.85,6.62794561]
["bitfinex-derivatives","SOLF0:USTF0",1750011044613,6.63182215,151.88,151.85,6.62794561]
["bitfinex-derivatives","SOLF0:USTF0",1750011044913,0.04952215,151.88,151.85,6.62794561]
["bitfinex-derivatives","SOLF0:USTF0",1750011045124,0.04952215,151.88,151.85,0.04454561]
["bitfinex-derivatives","SOLF0:USTF0",1750011045627,0.04952215,151.88,151.85,6.62774561]
["bitfinex-derivatives","SOLF0:USTF0",1750011045815,6.63202215,151.88,151.85,6.62774561]
["bitfinex-derivatives","SOLF0:USTF0",1750011049716,6.5827,151.87,151.85,6.62774561]
["bitfinex-derivatives","SOLF0:USTF0",1750011050323,6.583,151.86,151.85,0.04454561]
["bitfinex-derivatives","SOLF0:USTF0",1750011050619,0.04952215,151.88,151.85,0.04454561]
["bitfinex-derivatives","SOLF0:USTF0",1750011051523,0.04952215,151.88,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750011054223,5.63102215,151.9,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750011055318,5.67592355,151.9,151.88,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750011056325,0.0449014,151.9,151.88,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750011056523,0.0449014,151.9,151.86,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011056524,0.0449014,151.9,151.89,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750011057830,33.2,151.95,151.88,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011058032,33.2,151.95,151.91,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011058335,6.5798,151.94,151.91,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011058530,6.5798,151.94,151.92,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750011059330,6.62491953,151.95,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1750011059534,0.04561953,151.95,151.91,4.28673778]
["bitfinex-derivatives","SOLF0:USTF0",1750011059836,6.62491953,151.95,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750011061739,6.62491953,151.95,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1750011061942,0.04561953,151.95,151.91,0.0463883]
["bitfinex-derivatives","SOLF0:USTF0",1750011062438,0.04561953,151.95,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750011062643,6.5796,151.94,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750011063139,6.62501953,151.95,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750011063640,0.04561953,151.95,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750011064739,6.5796,151.94,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750011064934,0.04561953,151.95,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750011065634,0.04561953,151.95,151.94,10.81994948]
["bitfinex-derivatives","SOLF0:USTF0",1750011065942,33.18,152.02,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750011066943,33.22776066,152.02,151.99,6.62403215]
["bitfinex-derivatives","SOLF0:USTF0",1750011067836,6.5767,152.01,151.99,6.62403215]
["bitfinex-derivatives","SOLF0:USTF0",1750011068740,6.577,152.0,151.99,0.04683215]
["bitfinex-derivatives","SOLF0:USTF0",1750011074450,6.5767,152.01,151.99,6.62413215]
["bitfinex-derivatives","SOLF0:USTF0",1750011075346,6.5767,152.01,151.99,0.04683215]
["bitfinex-derivatives","SOLF0:USTF0",1750011076451,6.5767,152.01,151.99,6.62423215]
["bitfinex-derivatives","SOLF0:USTF0",1750011077746,33.22776066,152.02,151.99,6.62423215]
["bitfinex-derivatives","SOLF0:USTF0",1750011077747,39.80406066,152.02,151.99,6.62423215]
["bitfinex-derivatives","SOLF0:USTF0",1750011077955,33.22776066,152.02,151.99,0.04683215]
["bitfinex-derivatives","SOLF0:USTF0",1750011078252,0.04776066,152.02,151.99,4.28718163]
["bitfinex-derivatives","SOLF0:USTF0",1750011078444,0.04776066,152.02,151.99,10.86428163]
["bitfinex-derivatives","SOLF0:USTF0",1750011078842,6.62406066,152.02,151.99,10.86428163]
["bitfinex-derivatives","SOLF0:USTF0",1750011079447,6.62406066,152.02,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1750011080353,6.62406066,152.02,151.99,4.28718163]
["bitfinex-derivatives","SOLF0:USTF0",1750011080354,6.577,152.0,151.99,0.04683215]
["bitfinex-derivatives","SOLF0:USTF0",1750011080654,0.04776066,152.02,151.99,0.04683215]
["bitfinex-derivatives","SOLF0:USTF0",1750011081041,6.5769,152.01,151.99,0.04683215]
["bitfinex-derivatives","SOLF0:USTF0",1750011081238,0.04776066,152.02,151.99,4.28718163]
["bitfinex-derivatives","SOLF0:USTF0",1750011081650,0.04776066,152.02,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750011082651,6.62396066,152.02,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750011083052,0.04776066,152.02,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750011084451,0.04776066,152.02,152.01,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750011086754,0.04776066,152.02,152.01,10.81684948]
["bitfinex-derivatives","SOLF0:USTF0",1750011088254,0.04776066,152.02,152.01,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750011090561,40.16,152.08,152.0,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011090757,6.5751,152.05,152.0,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011090957,33.16,152.08,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750011091356,6.575,152.05,152.03,0.04191094]
["bitfinex-derivatives","SOLF0:USTF0",1750011091662,6.575,152.05,152.03,6.61761094]
["bitfinex-derivatives","SOLF0:USTF0",1750011091967,6.575,152.05,152.03,0.04191094]
["bitfinex-derivatives","SOLF0:USTF0",1750011092559,6.5752,152.04,152.03,0.04191094]
["bitfinex-derivatives","SOLF0:USTF0",1750011092766,37.40034948,152.04,151.96,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011093073,6.5766,152.01,151.96,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011093370,37.40034948,152.04,151.96,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011093558,37.40034948,152.04,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750011093758,0.04775443,152.03,151.99,0.05028901]
["bitfinex-derivatives","SOLF0:USTF0",1750011094461,6.577,152.0,151.99,0.05028901]
["bitfinex-derivatives","SOLF0:USTF0",1750011094653,0.04775443,152.03,151.94,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750011094654,4.24034948,152.02,151.94,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750011094858,33.16,152.0,151.94,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750011095164,6.5787,151.97,151.94,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750011095366,6.5787,151.97,151.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750011095665,6.62842575,151.97,151.95,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750011095866,6.5788,151.96,151.94,0.04812151]
["bitfinex-derivatives","SOLF0:USTF0",1750011096469,6.5788,151.96,151.94,6.62742151]
["bitfinex-derivatives","SOLF0:USTF0",1750011096760,6.62822575,151.97,151.94,0.04812151]
["bitfinex-derivatives","SOLF0:USTF0",1750011097661,6.62822575,151.97,151.95,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750011098060,0.04972575,151.97,151.94,0.04812151]
["bitfinex-derivatives","SOLF0:USTF0",1750011099668,0.04972575,151.97,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750011100171,0.04972575,151.97,151.94,0.04812151]
["bitfinex-derivatives","SOLF0:USTF0",1750011100366,6.62802575,151.97,151.95,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750011100670,0.04972575,151.97,151.95,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750011100872,0.04972575,151.97,151.96,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750011102165,0.04972575,151.97,151.94,4.28847099]
["bitfinex-derivatives","SOLF0:USTF0",1750011102470,6.62802575,151.97,151.95,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1750011102670,0.04972575,151.97,151.95,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1750011104767,6.62802575,151.97,151.95,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1750011105366,0.04972575,151.97,151.94,0.04812151]
["bitfinex-derivatives","SOLF0:USTF0",1750011105868,33.16,151.96,151.94,0.04812151]
["bitfinex-derivatives","SOLF0:USTF0",1750011106169,33.16,151.96,151.88,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011107069,0.0415806,151.94,151.9,0.04244397]
["bitfinex-derivatives","SOLF0:USTF0",1750011107669,6.5806,151.92,151.9,6.62354397]
["bitfinex-derivatives","SOLF0:USTF0",1750011108771,6.6214806,151.94,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750011108974,0.0415806,151.94,151.9,0.04244397]
["bitfinex-derivatives","SOLF0:USTF0",1750011109469,6.6212806,151.94,151.91,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750011109674,6.6212806,151.94,151.9,4.28279345]
["bitfinex-derivatives","SOLF0:USTF0",1750011109876,6.6212806,151.94,151.91,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750011110763,0.0415806,151.94,151.9,4.28279345]
["bitfinex-derivatives","SOLF0:USTF0",1750011110964,0.0415806,151.94,151.92,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011112779,0.0415806,151.94,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1750011117583,0.0415806,151.94,151.93,10.82034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011122182,0.0415806,151.94,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1750011123781,0.0415806,151.94,151.92,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011123984,0.0415806,151.94,151.9,0.04244397]
["bitfinex-derivatives","SOLF0:USTF0",1750011124190,37.44193008,151.94,151.9,0.04244397]
["bitfinex-derivatives","SOLF0:USTF0",1750011124481,6.5809,151.91,151.9,0.04244397]
["bitfinex-derivatives","SOLF0:USTF0",1750011125784,33.2015806,151.94,151.9,0.04244397]
["bitfinex-derivatives","SOLF0:USTF0",1750011126883,6.5809,151.91,151.9,0.04244397]
["bitfinex-derivatives","SOLF0:USTF0",1750011146197,4.24034948,151.92,151.82,49.88059159]
["bitfinex-derivatives","SOLF0:USTF0",1750011146397,33.16,151.91,151.82,41.72744948]
["bitfinex-derivatives","SOLF0:USTF0",1750011147093,6.5834,151.86,151.85,0.04768398]
["bitfinex-derivatives","SOLF0:USTF0",1750011147293,0.04175228,151.88,151.85,0.04768398]
["bitfinex-derivatives","SOLF0:USTF0",1750011147491,0.04175228,151.88,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750011159801,33.16,151.93,151.86,45.55349159]
["bitfinex-derivatives","SOLF0:USTF0",1750011160107,7.0,151.96,151.86,45.55349159]
["bitfinex-derivatives","SOLF0:USTF0",1750011160108,6.58,151.94,151.9,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011160309,6.58,151.94,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750011160906,6.62217053,151.94,151.91,6.62416403]
["bitfinex-derivatives","SOLF0:USTF0",1750011162406,6.62217053,151.94,151.92,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750011162611,0.04217053,151.94,151.92,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750011163611,0.04217053,151.94,151.92,10.82074948]
["bitfinex-derivatives","SOLF0:USTF0",1750011164215,0.04217053,151.94,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1750011173723,0.04217053,151.94,151.92,10.82054948]
["bitfinex-derivatives","SOLF0:USTF0",1750011175422,0.04217053,151.94,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1750011180634,0.04217053,151.94,151.92,10.82054948]
["bitfinex-derivatives","SOLF0:USTF0",1750011181632,0.04217053,151.94,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1750011189235,7.0,152.01,151.92,8.48069896]
["bitfinex-derivatives","SOLF0:USTF0",1750011189430,33.14,152.03,151.95,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011189833,6.5777,151.99,151.96,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750011190233,6.62724057,151.99,151.96,0.04948048]
["bitfinex-derivatives","SOLF0:USTF0",1750011190434,0.04954057,151.99,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1750011191041,6.62694057,151.99,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1750011192145,6.62694057,151.99,151.96,6.62788048]
["bitfinex-derivatives","SOLF0:USTF0",1750011192441,33.18954057,151.99,151.9,37.38034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011192839,35.43274057,151.99,151.9,37.38034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011193041,35.43274057,151.99,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750011193545,35.43274057,151.99,151.94,0.04708118]
["bitfinex-derivatives","SOLF0:USTF0",1750011193739,6.5791,151.95,151.94,0.04708118]
["bitfinex-derivatives","SOLF0:USTF0",1750011203251,4.24034948,151.96,151.88,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750011203561,33.1,151.95,151.87,45.51044509]
["bitfinex-derivatives","SOLF0:USTF0",1750011203747,6.582,151.89,151.86,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1750011204147,6.62636732,151.89,151.87,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750011204850,0.04436732,151.89,151.87,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750011205051,40.1,151.96,151.87,12.41044509]
["bitfinex-derivatives","SOLF0:USTF0",1750011205255,33.1,151.96,151.89,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011205455,6.58,151.94,151.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750011206048,6.6261551,151.94,151.91,6.62829773]
["bitfinex-derivatives","SOLF0:USTF0",1750011209263,6.5801,151.93,151.91,6.62829773]
["bitfinex-derivatives","SOLF0:USTF0",1750011210664,6.6259551,151.94,151.91,6.62829773]
["bitfinex-derivatives","SOLF0:USTF0",1750011211562,6.58,151.93,151.91,6.62829773]
["bitfinex-derivatives","SOLF0:USTF0",1750011212761,6.6258551,151.94,151.91,6.62829773]
["bitfinex-derivatives","SOLF0:USTF0",1750011212960,6.6258551,151.94,151.91,0.04759773]
["bitfinex-derivatives","SOLF0:USTF0",1750011213464,6.58,151.93,151.91,6.62829773]
["bitfinex-derivatives","SOLF0:USTF0",1750011213664,6.58,151.93,151.91,0.04759773]
["bitfinex-derivatives","SOLF0:USTF0",1750011214166,6.5804,151.92,151.91,0.04759773]
["bitfinex-derivatives","SOLF0:USTF0",1750011218968,33.12,151.92,151.85,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750011219272,33.12,151.92,151.88,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011219469,33.12,151.95,151.88,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011219666,33.12,151.95,151.9,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011220063,6.5802,151.93,151.91,0.04977775]
["bitfinex-derivatives","SOLF0:USTF0",1750011220572,6.62947392,151.94,151.91,6.63037775]
["bitfinex-derivatives","SOLF0:USTF0",1750011222572,6.58,151.93,151.91,6.63037775]
["bitfinex-derivatives","SOLF0:USTF0",1750011222962,6.58,151.93,151.91,0.04977775]
["bitfinex-derivatives","SOLF0:USTF0",1750011223969,6.62947392,151.94,151.91,6.63047775]
["bitfinex-derivatives","SOLF0:USTF0",1750011224779,0.04967392,151.94,151.91,0.04977775]
["bitfinex-derivatives","SOLF0:USTF0",1750011224970,0.04967392,151.94,151.93,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011225270,0.04967392,151.94,151.93,10.82034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011227075,33.12,152.01,151.96,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750011227576,6.5781,151.98,151.95,10.81934948]
["bitfinex-derivatives","SOLF0:USTF0",1750011228077,6.62662323,151.98,151.95,10.86804655]
["bitfinex-derivatives","SOLF0:USTF0",1750011229273,0.04852323,151.98,151.95,4.28904655]
["bitfinex-derivatives","SOLF0:USTF0",1750011229475,0.04852323,151.98,151.97,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011230180,0.04852323,151.98,151.97,10.81864948]
["bitfinex-derivatives","SOLF0:USTF0",1750011235480,0.04852323,151.98,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750011235680,0.04852323,151.98,151.97,10.81864948]
["bitfinex-derivatives","SOLF0:USTF0",1750011235980,0.04852323,151.98,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750011244783,6.5783,151.97,151.96,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011244992,4.28887271,151.98,151.95,0.04869707]
["bitfinex-derivatives","SOLF0:USTF0",1750011245181,4.24034948,151.96,151.89,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011245483,4.24034948,151.94,151.87,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750011245887,6.5815,151.9,151.87,39.6624]
["bitfinex-derivatives","SOLF0:USTF0",1750011246187,6.62978916,151.9,151.87,39.71245653]
["bitfinex-derivatives","SOLF0:USTF0",1750011248286,6.5819,151.89,151.87,0.05005653]
["bitfinex-derivatives","SOLF0:USTF0",1750011249288,6.5822,151.88,151.87,0.05005653]
["bitfinex-derivatives","SOLF0:USTF0",1750011249488,0.04828916,151.9,151.87,0.05005653]
["bitfinex-derivatives","SOLF0:USTF0",1750011251291,6.62988916,151.9,151.87,6.63235653]
["bitfinex-derivatives","SOLF0:USTF0",1750011251592,6.62988916,151.9,151.88,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011254489,0.04828916,151.9,151.88,10.82234948]
["bitfinex-derivatives","SOLF0:USTF0",1750011255685,0.04828916,151.9,151.89,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750011255888,0.04828916,151.9,151.88,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011256787,0.04828916,151.9,151.88,10.82224948]
["bitfinex-derivatives","SOLF0:USTF0",1750011256995,0.04828916,151.9,151.88,4.24034948]
["bitfinex-derivatives","SOLF0:USTF0",1750011258596,0.04828916,151.9,151.89,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750011284919,0.04828916,151.9,151.89,9.28893485]
["bitfinex-derivatives","SOLF0:USTF0",1750011298834,0.04828916,151.9,151.89,17.45903046]
["bitfinex-derivatives","SOLF0:USTF0",1750011300532,6.582,151.89,151.87,2.75729138]
["bitfinex-derivatives","SOLF0:USTF0",1750011300727,0.04828916,151.9,151.88,2.70723485]
["bitfinex-derivatives","SOLF0:USTF0",1750011300926,0.04828916,151.9,151.89,2.70723485]
["bitfinex-derivatives","SOLF0:USTF0",1750011301233,0.04828916,151.9,151.89,9.28893485]
["bitfinex-derivatives","SOLF0:USTF0",1750011302128,0.04828916,151.9,151.89,2.70723485]
["bitfinex-derivatives","SOLF0:USTF0",1750011302437,0.04828916,151.9,151.87,2.75729138]
["bitfinex-derivatives","SOLF0:USTF0",1750011302826,6.582,151.89,151.87,2.75729138]
["bitfinex-derivatives","SOLF0:USTF0",1750011304840,6.582,151.89,151.87,0.05005653]
["bitfinex-derivatives","SOLF0:USTF0",1750011305835,6.5822,151.88,151.87,0.05005653]
["bitfinex-derivatives","SOLF0:USTF0",1750011311545,6.5818,151.89,151.87,0.05005653]
["bitfinex-derivatives","SOLF0:USTF0",1750011311746,0.04828916,151.9,151.87,0.05005653]
["bitfinex-derivatives","SOLF0:USTF0",1750011312643,6.5818,151.89,151.87,6.63245653]
["bitfinex-derivatives","SOLF0:USTF0",1750011312943,6.5818,151.89,151.87,0.05005653]
["bitfinex-derivatives","SOLF0:USTF0",1750011313141,0.04828916,151.9,151.87,0.05005653]
["bitfinex-derivatives","SOLF0:USTF0",1750011313341,6.5822,151.88,151.87,0.05005653]
["bitfinex-derivatives","SOLF0:USTF0",1750011320250,6.582,151.89,151.87,0.05005653]
["bitfinex-derivatives","SOLF0:USTF0",1750011320644,0.04828916,151.9,151.87,0.05005653]
["bitfinex-derivatives","SOLF0:USTF0",1750011320948,0.04828916,151.9,151.88,4.23204016]
["bitfinex-derivatives","SOLF0:USTF0",1750011321353,6.62988916,151.9,151.88,4.23204016]
["bitfinex-derivatives","SOLF0:USTF0",1750011321746,0.04828916,151.9,151.87,0.05005653]
["bitfinex-derivatives","SOLF0:USTF0",1750011322143,6.5822,151.88,151.87,0.05005653]
["bitfinex-derivatives","SOLF0:USTF0",1750011323743,10.81204016,151.88,151.78,8.17009561]
["bitfinex-derivatives","SOLF0:USTF0",1750011323942,4.23204016,151.85,151.76,4.23204016]
["bitfinex-derivatives","SOLF0:USTF0",1750011324445,4.23204016,151.85,151.76,10.81924016]
["bitfinex-derivatives","SOLF0:USTF0",1750011324648,0.04242751,151.82,151.79,0.04851757]
["bitfinex-derivatives","SOLF0:USTF0",1750011324848,33.06242751,151.82,151.79,0.04851757]
["bitfinex-derivatives","SOLF0:USTF0",1750011325048,6.5859,151.8,151.79,0.04851757]
["bitfinex-derivatives","SOLF0:USTF0",1750011326559,6.5855,151.81,151.79,0.04851757]
["bitfinex-derivatives","SOLF0:USTF0",1750011328257,6.5856,151.8,151.79,0.04851757]
["bitfinex-derivatives","SOLF0:USTF0",1750011330345,6.5854,151.81,151.79,0.04851757]
["bitfinex-derivatives","SOLF0:USTF0",1750011331161,6.5856,151.8,151.79,0.04851757]
["bitfinex-derivatives","SOLF0:USTF0",1750011336656,6.5854,151.81,151.79,0.04851757]
["bitfinex-derivatives","SOLF0:USTF0",1750011338960,33.08242751,151.82,151.79,0.04851757]
["bitfinex-derivatives","SOLF0:USTF0",1750011339660,39.66732751,151.82,151.8,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750011339861,0.04242751,151.82,151.8,4.23204016]
["bitfinex-derivatives","SOLF0:USTF0",1750011340064,33.04,151.88,151.8,6.34744016]
["bitfinex-derivatives","SOLF0:USTF0",1750011340365,33.04,151.88,151.83,10.81624016]
["bitfinex-derivatives","SOLF0:USTF0",1750011340664,33.04,151.88,151.81,4.23204016]
["bitfinex-derivatives","SOLF0:USTF0",1750011341062,6.5837,151.85,151.83,0.04540797]
["bitfinex-derivatives","SOLF0:USTF0",1750011342565,6.5837,151.85,151.83,6.62970797]
["bitfinex-derivatives","SOLF0:USTF0",1750011343764,6.63318066,151.86,151.83,6.62970797]
["bitfinex-derivatives","SOLF0:USTF0",1750011345467,6.5835,151.85,151.83,6.62970797]
["bitfinex-derivatives","SOLF0:USTF0",1750011346071,6.63328066,151.86,151.83,6.62970797]
["bitfinex-derivatives","SOLF0:USTF0",1750011349172,6.5835,151.85,151.83,6.62970797]
["bitfinex-derivatives","SOLF0:USTF0",1750011349878,6.63318066,151.86,151.83,6.62970797]
["bitfinex-derivatives","SOLF0:USTF0",1750011350578,6.63318066,151.86,151.84,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750011350579,0.04998066,151.86,151.84,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750011350780,0.04998066,151.86,151.83,4.27744813]
["bitfinex-derivatives","SOLF0:USTF0",1750011351377,0.04998066,151.86,151.83,0.04540797]
["bitfinex-derivatives","SOLF0:USTF0",1750011352683,6.5835,151.85,151.83,6.62950797]
["bitfinex-derivatives","SOLF0:USTF0",1750011353785,6.63318066,151.86,151.83,6.62950797]
["bitfinex-derivatives","SOLF0:USTF0",1750011360587,6.5835,151.85,151.83,6.62950797]
["bitfinex-derivatives","SOLF0:USTF0",1750011360886,6.5835,151.85,151.83,0.04540797]
["bitfinex-derivatives","SOLF0:USTF0",1750011363582,6.5839,151.84,151.83,0.04540797]
["bitfinex-derivatives","SOLF0:USTF0",1750011363789,33.0,151.84,151.78,4.23204016]
["bitfinex-derivatives","SOLF0:USTF0",1750011364389,13.49064016,151.89,151.8,4.23204016]
["bitfinex-derivatives","SOLF0:USTF0",1750011364587,33.0,151.88,151.82,4.23204016]
["bitfinex-derivatives","SOLF0:USTF0",1750011364785,0.04888832,151.87,151.83,0.04293943]
["bitfinex-derivatives","SOLF0:USTF0",1750011365190,6.5833,151.86,151.83,6.62693943]
["bitfinex-derivatives","SOLF0:USTF0",1750011366486,6.5835,151.85,151.83,0.04293943]
["bitfinex-derivatives","SOLF0:USTF0",1750011367081,6.5839,151.84,151.83,0.04293943]
["bitfinex-derivatives","SOLF0:USTF0",1750011367892,39.5839,151.84,151.83,0.04293943]
["bitfinex-derivatives","SOLF0:USTF0",1750011370697,6.5857,151.8,151.77,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750011371596,0.04937347,151.8,151.77,2.18369703]
["bitfinex-derivatives","SOLF0:USTF0",1750011371793,0.04937347,151.8,151.78,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750011372891,6.63507347,151.8,151.77,8.77039703]
["bitfinex-derivatives","SOLF0:USTF0",1750011373903,6.63507347,151.8,151.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750011374292,0.04937347,151.8,151.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750011375501,0.04937347,151.8,151.78,10.81844016]
["bitfinex-derivatives","SOLF0:USTF0",1750011376601,0.04937347,151.8,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750011377104,33.0,151.84,151.78,43.3988797]
["bitfinex-derivatives","SOLF0:USTF0",1750011377397,33.0,151.84,151.8,10.81734016]
["bitfinex-derivatives","SOLF0:USTF0",1750011377702,6.5846,151.83,151.8,10.81734016]
["bitfinex-derivatives","SOLF0:USTF0",1750011378095,6.62868025,151.83,151.8,10.86545662]
["bitfinex-derivatives","SOLF0:USTF0",1750011378600,6.5849,151.82,151.8,6.63341646]
["bitfinex-derivatives","SOLF0:USTF0",1750011379597,6.62868025,151.83,151.81,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750011380296,0.04408025,151.83,151.81,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750011381509,6.62858025,151.83,151.81,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750011385605,0.04408025,151.83,151.8,4.28015662]
["bitfinex-derivatives","SOLF0:USTF0",1750011386711,0.04408025,151.83,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750011393609,0.04408025,151.83,151.82,10.81684016]
["bitfinex-derivatives","SOLF0:USTF0",1750011394312,0.04408025,151.83,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750011394510,0.04408025,151.83,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750011394712,0.04408025,151.83,151.8,0.04811646]
["bitfinex-derivatives","SOLF0:USTF0",1750011394908,33.02408025,151.83,151.8,0.04811646]
["bitfinex-derivatives","SOLF0:USTF0",1750011395709,6.5852,151.81,151.8,0.04811646]
["bitfinex-derivatives","SOLF0:USTF0",1750011398418,4.23204016,151.81,151.72,45.38213577]
["bitfinex-derivatives","SOLF0:USTF0",1750011398624,4.23204016,151.81,151.72,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750011398921,6.5877,151.76,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750011399123,32.98,151.78,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750011399622,0.04188132,151.77,151.73,0.04493464]
["bitfinex-derivatives","SOLF0:USTF0",1750011399821,6.5875,151.76,151.73,0.04493464]
["bitfinex-derivatives","SOLF0:USTF0",1750011400919,6.5875,151.76,151.73,6.63353464]
["bitfinex-derivatives","SOLF0:USTF0",1750011401310,0.04188132,151.77,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750011401512,0.04188132,151.77,151.75,4.23204016]
["bitfinex-derivatives","SOLF0:USTF0",1750011402126,0.04188132,151.77,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750011403029,33.0,151.81,151.76,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1750011403228,33.0,151.81,151.77,4.23204016]
["bitfinex-derivatives","SOLF0:USTF0",1750011403434,39.5855,151.81,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750011403927,39.63453623,151.81,151.78,6.63542684]
["bitfinex-derivatives","SOLF0:USTF0",1750011409227,6.5857,151.8,151.78,6.63542684]
["bitfinex-derivatives","SOLF0:USTF0",1750011410133,39.63443623,151.81,151.78,6.63542684]
["bitfinex-derivatives","SOLF0:USTF0",1750011410333,33.04903623,151.81,151.78,6.63542684]
["bitfinex-derivatives","SOLF0:USTF0",1750011410629,33.04903623,151.81,151.78,0.04922684]
["bitfinex-derivatives","SOLF0:USTF0",1750011410835,6.5859,151.8,151.78,0.04922684]
["bitfinex-derivatives","SOLF0:USTF0",1750011411730,6.5861,151.79,151.78,0.04922684]
["bitfinex-derivatives","SOLF0:USTF0",1750011412633,6.5858,151.8,151.78,0.04922684]
["bitfinex-derivatives","SOLF0:USTF0",1750011412930,33.04903623,151.81,151.78,0.04922684]
["bitfinex-derivatives","SOLF0:USTF0",1750011413228,39.63453623,151.81,151.78,6.63552684]
["bitfinex-derivatives","SOLF0:USTF0",1750011413824,6.5856,151.8,151.78,6.63552684]
["bitfinex-derivatives","SOLF0:USTF0",1750011414332,6.5856,151.8,151.78,0.04922684]
["bitfinex-derivatives","SOLF0:USTF0",1750011420532,0.04903623,151.81,151.78,0.04922684]
["bitfinex-derivatives","SOLF0:USTF0",1750011421033,4.28107639,151.81,151.78,0.04922684]
["bitfinex-derivatives","SOLF0:USTF0",1750011421434,6.5861,151.79,151.78,0.04922684]
["bitfinex-derivatives","SOLF0:USTF0",1750011426948,6.5861,151.79,151.73,43.37586027]
["bitfinex-derivatives","SOLF0:USTF0",1750011426949,6.5879,151.75,151.72,8.39412011]
["bitfinex-derivatives","SOLF0:USTF0",1750011427131,6.5879,151.75,151.71,10.37586027]
["bitfinex-derivatives","SOLF0:USTF0",1750011427345,4.3354,151.81,151.7,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750011427346,32.96,151.74,151.7,6.14382011]
["bitfinex-derivatives","SOLF0:USTF0",1750011427549,32.96,151.74,151.68,6.14382011]
["bitfinex-derivatives","SOLF0:USTF0",1750011427749,32.96,151.74,151.67,6.53094016]
["bitfinex-derivatives","SOLF0:USTF0",1750011427750,32.96,151.74,151.67,12.67476027]
["bitfinex-derivatives","SOLF0:USTF0",1750011427963,0.04511147,151.72,151.69,0.04598653]
["bitfinex-derivatives","SOLF0:USTF0",1750011429050,0.04511147,151.72,151.69,6.63598653]
["bitfinex-derivatives","SOLF0:USTF0",1750011429958,0.04511147,151.72,151.69,4.27802669]
["bitfinex-derivatives","SOLF0:USTF0",1750011430854,0.04511147,151.72,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1750011432055,32.98,151.77,151.71,4.23204016]
["bitfinex-derivatives","SOLF0:USTF0",1750011432262,7.0,151.78,151.73,4.23204016]
["bitfinex-derivatives","SOLF0:USTF0",1750011432459,32.98,151.79,151.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750011432663,32.98,151.79,151.75,4.23204016]
["bitfinex-derivatives","SOLF0:USTF0",1750011432962,32.98,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750011433147,33.02957414,151.79,151.76,6.63607491]
["bitfinex-derivatives","SOLF0:USTF0",1750011434661,6.5866,151.78,151.76,6.63607491]
["bitfinex-derivatives","SOLF0:USTF0",1750011434959,33.02957414,151.79,151.76,6.63607491]
["bitfinex-derivatives","SOLF0:USTF0",1750011435362,39.61587414,151.79,151.76,6.63607491]
["bitfinex-derivatives","SOLF0:USTF0",1750011435762,33.02957414,151.79,151.76,0.04897491]
["bitfinex-derivatives","SOLF0:USTF0",1750011436553,6.5869,151.77,151.76,0.04897491]
["bitfinex-derivatives","SOLF0:USTF0",1750011440967,4.23204016,151.78,151.7,10.37042184]
["bitfinex-derivatives","SOLF0:USTF0",1750011441165,4.23204016,151.78,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750011441569,6.5885,151.74,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750011441770,6.63652953,151.74,151.71,6.63879092]
["bitfinex-derivatives","SOLF0:USTF0",1750011442966,6.63652953,151.74,151.71,12.7771726]
["bitfinex-derivatives","SOLF0:USTF0",1750011443160,6.63652953,151.74,151.71,6.63879092]
["bitfinex-derivatives","SOLF0:USTF0",1750011444363,6.63652953,151.74,151.71,12.7771726]
["bitfinex-derivatives","SOLF0:USTF0",1750011444669,6.63652953,151.74,151.71,6.63879092]
["bitfinex-derivatives","SOLF0:USTF0",1750011445071,6.5888,151.73,151.71,0.04939092]
["bitfinex-derivatives","SOLF0:USTF0",1750011447975,6.63652953,151.74,151.71,6.63889092]
["bitfinex-derivatives","SOLF0:USTF0",1750011448474,0.04802953,151.74,151.71,0.04939092]
["bitfinex-derivatives","SOLF0:USTF0",1750011448774,6.5887,151.73,151.71,0.04939092]
["bitfinex-derivatives","SOLF0:USTF0",1750011450376,6.5887,151.73,151.71,6.1877726]
["bitfinex-derivatives","SOLF0:USTF0",1750011451072,6.5887,151.73,151.71,0.04939092]
["bitfinex-derivatives","SOLF0:USTF0",1750011451381,0.04802953,151.74,151.71,0.04939092]
["bitfinex-derivatives","SOLF0:USTF0",1750011451676,4.28006969,151.74,151.71,0.04939092]
["bitfinex-derivatives","SOLF0:USTF0",1750011451869,4.28006969,151.74,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750011451870,6.5902,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750011452077,32.96,151.71,151.66,10.37042184]
["bitfinex-derivatives","SOLF0:USTF0",1750011452371,32.96,151.71,151.67,6.13838168]
["bitfinex-derivatives","SOLF0:USTF0",1750011452786,33.00554903,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750011453268,33.00554903,151.71,151.67,6.18615758]
["bitfinex-derivatives","SOLF0:USTF0",1750011453468,33.00554903,151.71,151.67,0.0477759]
["bitfinex-derivatives","SOLF0:USTF0",1750011453668,6.5909,151.68,151.67,0.0477759]
["bitfinex-derivatives","SOLF0:USTF0",1750011454070,4.23204016,151.68,151.62,8.31508168]
["bitfinex-derivatives","SOLF0:USTF0",1750011454372,6.5929,151.64,151.6,12.58402184]
["bitfinex-derivatives","SOLF0:USTF0",1750011454772,6.5929,151.64,151.61,6.13838168]
["bitfinex-derivatives","SOLF0:USTF0",1750011455071,6.593,151.63,151.6,14.94608168]
["bitfinex-derivatives","SOLF0:USTF0",1750011455276,6.593,151.63,151.61,0.04932457]
["bitfinex-derivatives","SOLF0:USTF0",1750011455670,6.63710681,151.64,151.61,0.04932457]
["bitfinex-derivatives","SOLF0:USTF0",1750011456273,0.04420681,151.64,151.61,0.04932457]
["bitfinex-derivatives","SOLF0:USTF0",1750011457177,6.63700681,151.64,151.61,0.04932457]
["bitfinex-derivatives","SOLF0:USTF0",1750011458976,0.04420681,151.64,151.61,4.28136473]
["bitfinex-derivatives","SOLF0:USTF0",1750011459283,0.04420681,151.64,151.61,0.04932457]
["bitfinex-derivatives","SOLF0:USTF0",1750011459476,6.63700681,151.64,151.61,0.04932457]
["bitfinex-derivatives","SOLF0:USTF0",1750011461379,0.04420681,151.64,151.61,6.64322457]
["bitfinex-derivatives","SOLF0:USTF0",1750011463288,6.63690681,151.64,151.61,6.64322457]
["bitfinex-derivatives","SOLF0:USTF0",1750011463973,0.04420681,151.64,151.63,4.23204016]
["bitfinex-derivatives","SOLF0:USTF0",1750011464175,32.98,151.7,151.63,4.23204016]
["bitfinex-derivatives","SOLF0:USTF0",1750011464380,32.98,151.7,151.65,4.23204016]
["bitfinex-derivatives","SOLF0:USTF0",1750011464582,39.5704,151.7,151.67,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750011464885,32.98,151.7,151.65,4.23204016]
["bitfinex-derivatives","SOLF0:USTF0",1750011465189,6.5909,151.68,151.66,0.04875096]
["bitfinex-derivatives","SOLF0:USTF0",1750011466587,6.5909,151.68,151.66,6.64045096]
["bitfinex-derivatives","SOLF0:USTF0",1750011467089,6.5909,151.68,151.66,0.04875096]
["bitfinex-derivatives","SOLF0:USTF0",1750011469388,6.5913,151.67,151.66,0.04875096]
["bitfinex-derivatives","SOLF0:USTF0",1750011470788,6.591,151.68,151.66,0.04875096]
["bitfinex-derivatives","SOLF0:USTF0",1750011471179,0.04707762,151.69,151.66,0.04875096]
["bitfinex-derivatives","SOLF0:USTF0",1750011471383,6.5909,151.68,151.66,0.04875096]
["bitfinex-derivatives","SOLF0:USTF0",1750011473890,6.5913,151.67,151.66,0.04875096]
["bitfinex-derivatives","SOLF0:USTF0",1750011474989,6.5911,151.68,151.66,0.04875096]
["bitfinex-derivatives","SOLF0:USTF0",1750011481393,0.04707762,151.69,151.66,0.04875096]
["bitfinex-derivatives","SOLF0:USTF0",1750011481995,6.5911,151.68,151.66,0.04875096]
["bitfinex-derivatives","SOLF0:USTF0",1750011484191,6.5908,151.68,151.66,0.04875096]
["bitfinex-derivatives","SOLF0:USTF0",1750011484398,0.04707762,151.69,151.66,0.04875096]
["bitfinex-derivatives","SOLF0:USTF0",1750011484896,6.5913,151.67,151.66,0.04875096]
["bitfinex-derivatives","SOLF0:USTF0",1750011489098,6.591,151.68,151.66,0.04875096]
["bitfinex-derivatives","SOLF0:USTF0",1750011490091,6.591,151.68,151.66,6.64045096]
["bitfinex-derivatives","SOLF0:USTF0",1750011490290,6.591,151.68,151.66,0.04875096]
["bitfinex-derivatives","SOLF0:USTF0",1750011490493,4.27911778,151.69,151.61,12.73463684]
["bitfinex-derivatives","SOLF0:USTF0",1750011490692,4.27911778,151.69,151.59,10.373177]
["bitfinex-derivatives","SOLF0:USTF0",1750011490892,8.52934016,151.69,151.59,10.373177]
["bitfinex-derivatives","SOLF0:USTF0",1750011491301,8.52934016,151.69,151.61,4.23204016]
["bitfinex-derivatives","SOLF0:USTF0",1750011491700,6.5926,151.64,151.63,0.04992423]
["bitfinex-derivatives","SOLF0:USTF0",1750011493005,6.5924,151.65,151.63,0.04992423]
["bitfinex-derivatives","SOLF0:USTF0",1750011493205,32.96,151.66,151.63,0.04992423]
["bitfinex-derivatives","SOLF0:USTF0",1750011494108,6.5922,151.65,151.63,0.04992423]
["bitfinex-derivatives","SOLF0:USTF0",1750011497710,6.5926,151.64,151.63,0.04992423]
["bitfinex-derivatives","SOLF0:USTF0",1750011498111,6.5943,151.6,151.59,6.14113684]
["bitfinex-derivatives","SOLF0:USTF0",1750011498412,32.96,151.62,151.57,6.14113684]
["bitfinex-derivatives","SOLF0:USTF0",1750011498913,6.5949,151.59,151.57,6.14113684]
["bitfinex-derivatives","SOLF0:USTF0",1750011499211,0.04589359,151.6,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750011499412,0.04589359,151.6,151.56,10.42043207]
["bitfinex-derivatives","SOLF0:USTF0",1750011499609,0.04589359,151.6,151.57,6.14113684]
["bitfinex-derivatives","SOLF0:USTF0",1750011499803,0.04589359,151.6,151.58,10.373177]
["bitfinex-derivatives","SOLF0:USTF0",1750011500004,0.04589359,151.6,151.58,4.23204016]
["bitfinex-derivatives","SOLF0:USTF0",1750011500214,0.04589359,151.6,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750011500412,0.04589359,151.6,151.58,10.373177]
["bitfinex-derivatives","SOLF0:USTF0",1750011500807,0.04589359,151.6,151.58,16.968077]
["bitfinex-derivatives","SOLF0:USTF0",1750011501211,0.04589359,151.6,151.58,10.373177]
["bitfinex-derivatives","SOLF0:USTF0",1750011501411,0.04589359,151.6,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750011501613,0.04589359,151.6,151.58,10.373177]
["bitfinex-derivatives","SOLF0:USTF0",1750011502017,6.64039359,151.6,151.56,6.18839191]
["bitfinex-derivatives","SOLF0:USTF0",1750011502315,6.64039359,151.6,151.57,6.14113684]
["bitfinex-derivatives","SOLF0:USTF0",1750011502614,6.64039359,151.6,151.57,12.73633684]
["bitfinex-derivatives","SOLF0:USTF0",1750011502814,6.64039359,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750011503114,6.64039359,151.6,151.57,6.14113684]
["bitfinex-derivatives","SOLF0:USTF0",1750011503411,6.595,151.59,151.57,6.14113684]
["bitfinex-derivatives","SOLF0:USTF0",1750011503615,32.96,151.58,151.56,0.04725507]
["bitfinex-derivatives","SOLF0:USTF0",1750011504005,0.04589359,151.6,151.56,0.04725507]
["bitfinex-derivatives","SOLF0:USTF0",1750011504203,6.5952,151.58,151.56,6.64325507]
["bitfinex-derivatives","SOLF0:USTF0",1750011504708,0.04589359,151.6,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750011504910,0.04589359,151.6,151.59,10.84532416]
["bitfinex-derivatives","SOLF0:USTF0",1750011505312,0.04589359,151.6,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750011506510,0.04589359,151.6,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1750011507716,6.64029359,151.6,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1750011510212,6.5956,151.57,151.56,0.04725507]
["bitfinex-derivatives","SOLF0:USTF0",1750011510418,37.2106072,151.59,151.51,8.17009561]
["bitfinex-derivatives","SOLF0:USTF0",1750011510916,6.5959,151.57,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750011511113,37.2106072,151.59,151.5,45.38070281]
["bitfinex-derivatives","SOLF0:USTF0",1750011511114,32.96,151.59,151.52,4.2506072]
["bitfinex-derivatives","SOLF0:USTF0",1750011511514,0.0447085,151.57,151.54,0.03601409]
["bitfinex-derivatives","SOLF0:USTF0",1750011511917,6.5965,151.55,151.54,0.03601409]
["bitfinex-derivatives","SOLF0:USTF0",1750011513625,6.5975,151.53,151.49,4.2506072]
["bitfinex-derivatives","SOLF0:USTF0",1750011513825,6.5975,151.53,151.5,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750011514722,6.64659649,151.53,151.5,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750011515228,6.5978,151.52,151.48,8.6077072]
["bitfinex-derivatives","SOLF0:USTF0",1750011516424,0.04909649,151.53,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750011516622,0.04909649,151.53,151.48,8.6077072]
["bitfinex-derivatives","SOLF0:USTF0",1750011516821,0.04909649,151.53,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1750011517724,0.04909649,151.53,151.5,37.2106072]
["bitfinex-derivatives","SOLF0:USTF0",1750011518122,6.64659649,151.53,151.5,43.8091072]
["bitfinex-derivatives","SOLF0:USTF0",1750011518820,0.04909649,151.53,151.51,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750011519418,6.5978,151.52,151.48,8.6077072]
["bitfinex-derivatives","SOLF0:USTF0",1750011519827,6.5978,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750011522131,6.5983,151.51,151.48,15.2071072]
["bitfinex-derivatives","SOLF0:USTF0",1750011522533,6.5983,151.51,151.48,8.6077072]
["bitfinex-derivatives","SOLF0:USTF0",1750011523229,0.04909649,151.53,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750011523436,0.04909649,151.53,151.48,4.2506072]
["bitfinex-derivatives","SOLF0:USTF0",1750011523935,0.04909649,151.53,151.47,35.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750011524137,6.5983,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750011524434,0.04909649,151.53,151.47,39.4037072]
["bitfinex-derivatives","SOLF0:USTF0",1750011524626,0.04909649,151.53,151.47,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750011524825,0.04909649,151.53,151.46,6.99976457]
["bitfinex-derivatives","SOLF0:USTF0",1750011524826,6.599,151.5,151.46,6.99976457]
["bitfinex-derivatives","SOLF0:USTF0",1750011525026,6.64063249,151.5,151.46,6.99976457]
["bitfinex-derivatives","SOLF0:USTF0",1750011525331,0.04163249,151.5,151.46,6.99976457]
["bitfinex-derivatives","SOLF0:USTF0",1750011525733,6.5994,151.49,151.46,13.59996457]
["bitfinex-derivatives","SOLF0:USTF0",1750011527137,6.5994,151.49,151.46,9.34935737]
["bitfinex-derivatives","SOLF0:USTF0",1750011529040,6.64043249,151.5,151.47,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750011529344,6.64043249,151.5,151.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750011529537,6.64043249,151.5,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750011529739,6.64043249,151.5,151.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750011530444,6.64043249,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750011531644,6.5992,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750011532638,6.64043249,151.5,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750011532955,0.04163249,151.5,151.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750011533237,6.5993,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750011533437,6.5993,151.49,151.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750011533438,0.04163249,151.5,151.48,4.2506072]
["bitfinex-derivatives","SOLF0:USTF0",1750011533631,0.04163249,151.5,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750011537943,33.06,151.57,151.49,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750011538142,33.06,151.57,151.51,4.2506072]
["bitfinex-derivatives","SOLF0:USTF0",1750011538337,6.5967,151.55,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750011539944,6.64061906,151.56,151.52,0.04163249]
["bitfinex-derivatives","SOLF0:USTF0",1750011540149,0.04431906,151.56,151.52,0.04163249]
["bitfinex-derivatives","SOLF0:USTF0",1750011540948,6.5965,151.55,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750011542149,0.04431906,151.56,151.52,0.04163249]
["bitfinex-derivatives","SOLF0:USTF0",1750011542548,6.5999,151.48,151.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750011543253,6.5993,151.49,151.46,9.34935737]
["bitfinex-derivatives","SOLF0:USTF0",1750011543656,6.64552289,151.49,151.46,9.34935737]
["bitfinex-derivatives","SOLF0:USTF0",1750011543952,6.64552289,151.49,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1750011545356,6.5996,151.48,151.46,9.34935737]
["bitfinex-derivatives","SOLF0:USTF0",1750011545549,0.04622289,151.49,151.46,9.34935737]
["bitfinex-derivatives","SOLF0:USTF0",1750011546658,6.64552289,151.49,151.47,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750011546854,0.04622289,151.49,151.46,6.99976457]
["bitfinex-derivatives","SOLF0:USTF0",1750011547360,0.04622289,151.49,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750011548156,0.04622289,151.49,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750011548659,6.64542289,151.49,151.46,9.34925737]
["bitfinex-derivatives","SOLF0:USTF0",1750011549356,6.5996,151.48,151.46,9.34925737]
["bitfinex-derivatives","SOLF0:USTF0",1750011549559,0.04622289,151.49,151.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750011549960,6.6013,151.44,151.41,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1750011550254,0.04649255,151.44,151.41,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750011550450,0.04649255,151.44,151.4,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750011551251,0.04649255,151.44,151.38,37.3106072]
["bitfinex-derivatives","SOLF0:USTF0",1750011551449,6.602,151.43,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1750011552661,0.04649255,151.44,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1750011552662,0.04649255,151.44,151.4,4.2506072]
["bitfinex-derivatives","SOLF0:USTF0",1750011553361,0.04649255,151.44,151.39,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750011553657,0.04649255,151.44,151.39,4.2506072]
["bitfinex-derivatives","SOLF0:USTF0",1750011553861,0.04649255,151.44,151.37,4.2506072]
["bitfinex-derivatives","SOLF0:USTF0",1750011554354,6.6029,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1750011554656,6.6029,151.41,151.37,4.2506072]
["bitfinex-derivatives","SOLF0:USTF0",1750011554861,6.65349612,151.41,151.37,10.8546072]
["bitfinex-derivatives","SOLF0:USTF0",1750011555054,6.65349612,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1750011555256,0.05059612,151.41,151.37,10.8546072]
["bitfinex-derivatives","SOLF0:USTF0",1750011556264,6.6033,151.4,151.37,10.8546072]
["bitfinex-derivatives","SOLF0:USTF0",1750011556658,6.6033,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1750011557561,0.05059612,151.41,151.38,4.2506072]
["bitfinex-derivatives","SOLF0:USTF0",1750011557763,0.05059612,151.41,151.35,35.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750011557764,33.06,151.47,151.4,4.2506072]
["bitfinex-derivatives","SOLF0:USTF0",1750011558265,6.6012,151.45,151.42,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750011558864,6.65074906,151.45,151.42,10.89779455]
["bitfinex-derivatives","SOLF0:USTF0",1750011559159,6.6013,151.44,151.42,10.89779455]
["bitfinex-derivatives","SOLF0:USTF0",1750011559765,6.65064906,151.45,151.42,10.89779455]
["bitfinex-derivatives","SOLF0:USTF0",1750011560666,6.65064906,151.45,151.42,6.64718735]
["bitfinex-derivatives","SOLF0:USTF0",1750011561267,6.6014,151.44,151.42,0.04508735]
["bitfinex-derivatives","SOLF0:USTF0",1750011561568,0.04954906,151.45,151.42,0.04508735]
["bitfinex-derivatives","SOLF0:USTF0",1750011562062,6.6013,151.44,151.42,0.04508735]
["bitfinex-derivatives","SOLF0:USTF0",1750011562366,0.04954906,151.45,151.42,0.04508735]
["bitfinex-derivatives","SOLF0:USTF0",1750011562769,6.6015,151.44,151.42,0.04508735]
["bitfinex-derivatives","SOLF0:USTF0",1750011565770,6.65064906,151.45,151.42,6.64728735]
["bitfinex-derivatives","SOLF0:USTF0",1750011566670,6.6013,151.44,151.42,0.04508735]
["bitfinex-derivatives","SOLF0:USTF0",1750011571077,6.6017,151.43,151.42,0.04508735]
["bitfinex-derivatives","SOLF0:USTF0",1750011572073,33.22,151.43,151.3,12.72998271]
["bitfinex-derivatives","SOLF0:USTF0",1750011572267,33.22,151.43,151.35,4.25933956]
["bitfinex-derivatives","SOLF0:USTF0",1750011572469,33.22,151.43,151.37,4.25933956]
["bitfinex-derivatives","SOLF0:USTF0",1750011573073,0.04533362,151.42,151.37,4.25933956]
["bitfinex-derivatives","SOLF0:USTF0",1750011573277,6.6029,151.41,151.37,4.25933956]
["bitfinex-derivatives","SOLF0:USTF0",1750011573693,0.04533362,151.42,151.37,4.25933956]
["bitfinex-derivatives","SOLF0:USTF0",1750011575278,6.6036,151.39,151.37,4.25933956]
["bitfinex-derivatives","SOLF0:USTF0",1750011575481,6.6036,151.39,151.35,10.86443956]
["bitfinex-derivatives","SOLF0:USTF0",1750011576379,6.6042,151.38,151.35,4.25933956]
["bitfinex-derivatives","SOLF0:USTF0",1750011576680,0.04183983,151.38,151.35,4.25933956]
["bitfinex-derivatives","SOLF0:USTF0",1750011576880,0.04183983,151.38,151.33,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750011576881,0.04183983,151.38,151.33,37.47933956]
["bitfinex-derivatives","SOLF0:USTF0",1750011577182,6.6048,151.36,151.33,37.47933956]
["bitfinex-derivatives","SOLF0:USTF0",1750011577391,0.04183983,151.38,151.33,37.47933956]
["bitfinex-derivatives","SOLF0:USTF0",1750011577678,6.6045,151.37,151.33,44.08513956]
["bitfinex-derivatives","SOLF0:USTF0",1750011578681,6.6045,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750011579784,6.64583983,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750011579979,0.04183983,151.38,151.34,4.25989029]
["bitfinex-derivatives","SOLF0:USTF0",1750011580275,6.64573983,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1750011580684,0.04183983,151.38,151.34,4.25989029]
["bitfinex-derivatives","SOLF0:USTF0",1750011580981,0.04183983,151.38,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750011581187,33.22,151.43,151.37,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750011581381,37.47989029,151.46,151.37,37.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750011581583,37.47989029,151.46,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1750011582183,0.04700135,151.44,151.4,0.04566422]
["bitfinex-derivatives","SOLF0:USTF0",1750011582782,6.6024,151.42,151.4,0.04566422]
["bitfinex-derivatives","SOLF0:USTF0",1750011586176,0.04700135,151.44,151.4,0.04566422]
["bitfinex-derivatives","SOLF0:USTF0",1750011586681,6.64850135,151.44,151.4,6.64826422]
["bitfinex-derivatives","SOLF0:USTF0",1750011587285,6.64850135,151.44,151.41,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750011588395,0.04700135,151.44,151.42,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750011588694,0.04700135,151.44,151.4,0.04566422]
["bitfinex-derivatives","SOLF0:USTF0",1750011589092,6.64830135,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750011589685,6.64830135,151.44,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750011590091,6.64830135,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750011594194,6.64830135,151.44,151.41,12.74338271]
["bitfinex-derivatives","SOLF0:USTF0",1750011595590,0.04700135,151.44,151.42,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750011595798,0.04700135,151.44,151.42,6.14098271]
["bitfinex-derivatives","SOLF0:USTF0",1750011595988,0.04700135,151.44,151.41,6.14098271]
["bitfinex-derivatives","SOLF0:USTF0",1750011596298,0.04700135,151.44,151.4,6.18664693]
["bitfinex-derivatives","SOLF0:USTF0",1750011596993,4.25989029,151.43,151.4,0.04566422]
["bitfinex-derivatives","SOLF0:USTF0",1750011597590,6.6026,151.41,151.4,0.04566422]
["bitfinex-derivatives","SOLF0:USTF0",1750011600095,4.26133419,151.41,151.34,6.14098271]
["bitfinex-derivatives","SOLF0:USTF0",1750011600399,37.42133419,151.42,151.34,6.14098271]
["bitfinex-derivatives","SOLF0:USTF0",1750011600703,33.16,151.41,151.35,12.74588271]
["bitfinex-derivatives","SOLF0:USTF0",1750011601205,6.6044,151.37,151.35,6.14098271]
["bitfinex-derivatives","SOLF0:USTF0",1750011601399,0.04705755,151.4,151.34,6.14098271]
["bitfinex-derivatives","SOLF0:USTF0",1750011601592,4.30701894,151.4,151.33,6.14098271]
["bitfinex-derivatives","SOLF0:USTF0",1750011601788,0.04705755,151.4,151.33,6.14098271]
["bitfinex-derivatives","SOLF0:USTF0",1750011601989,0.04705755,151.4,151.35,6.14098271]
["bitfinex-derivatives","SOLF0:USTF0",1750011601990,33.20705755,151.4,151.35,6.14098271]
["bitfinex-derivatives","SOLF0:USTF0",1750011602504,6.6042,151.38,151.35,6.14098271]
["bitfinex-derivatives","SOLF0:USTF0",1750011602801,6.6042,151.38,151.34,12.74648271]
["bitfinex-derivatives","SOLF0:USTF0",1750011603197,6.6044,151.37,151.33,17.0068441]
["bitfinex-derivatives","SOLF0:USTF0",1750011603403,6.6044,151.37,151.32,12.74788271]
["bitfinex-derivatives","SOLF0:USTF0",1750011603597,0.04242579,151.36,151.33,6.14098271]
["bitfinex-derivatives","SOLF0:USTF0",1750011603801,0.04242579,151.36,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750011603999,0.04242579,151.36,151.33,10.4009441]
["bitfinex-derivatives","SOLF0:USTF0",1750011604504,0.04242579,151.36,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750011604901,0.04242579,151.36,151.35,17.0061441]
["bitfinex-derivatives","SOLF0:USTF0",1750011605106,33.16,151.4,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750011605403,33.16,151.4,151.32,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1750011605404,33.16,151.4,151.34,6.14098271]
["bitfinex-derivatives","SOLF0:USTF0",1750011605704,6.6041,151.38,151.35,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750011605898,33.16,151.4,151.34,6.14098271]
["bitfinex-derivatives","SOLF0:USTF0",1750011606099,6.64949038,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750011606311,0.04599038,151.39,151.35,6.18491131]
["bitfinex-derivatives","SOLF0:USTF0",1750011606605,0.04599038,151.39,151.36,6.14098271]
["bitfinex-derivatives","SOLF0:USTF0",1750011607105,0.04599038,151.39,151.37,6.14098271]
["bitfinex-derivatives","SOLF0:USTF0",1750011607495,0.04599038,151.39,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1750011609506,0.04599038,151.39,151.38,12.74488271]
["bitfinex-derivatives","SOLF0:USTF0",1750011609903,6.6014,151.44,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1750011610705,6.601,151.45,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1750011610904,6.64501337,151.45,151.42,0.04610164]
["bitfinex-derivatives","SOLF0:USTF0",1750011611104,6.64501337,151.45,151.42,4.30606303]
["bitfinex-derivatives","SOLF0:USTF0",1750011611105,0.04401337,151.45,151.42,4.30606303]
["bitfinex-derivatives","SOLF0:USTF0",1750011611301,7.0,151.53,151.42,4.30606303]
["bitfinex-derivatives","SOLF0:USTF0",1750011611302,7.0,151.53,151.44,4.25996139]
["bitfinex-derivatives","SOLF0:USTF0",1750011611499,33.16,151.53,151.46,4.25996139]
["bitfinex-derivatives","SOLF0:USTF0",1750011611704,33.16,151.53,151.46,10.41799901]
["bitfinex-derivatives","SOLF0:USTF0",1750011611898,33.16,151.53,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750011612103,33.16,151.53,151.46,10.41799901]
["bitfinex-derivatives","SOLF0:USTF0",1750011612508,0.04633152,151.51,151.48,0.04214291]
["bitfinex-derivatives","SOLF0:USTF0",1750011612909,0.04633152,151.51,151.48,4.3021043]
["bitfinex-derivatives","SOLF0:USTF0",1750011613396,0.04633152,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750011613600,0.04633152,151.51,151.48,4.3021043]
["bitfinex-derivatives","SOLF0:USTF0",1750011614007,0.04633152,151.51,151.5,10.85866139]
["bitfinex-derivatives","SOLF0:USTF0",1750011615810,413.48,151.59,151.54,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750011616111,413.48,151.59,151.52,4.25996139]
["bitfinex-derivatives","SOLF0:USTF0",1750011616707,0.04876918,151.57,151.54,0.0442225]
["bitfinex-derivatives","SOLF0:USTF0",1750011616911,6.5963,151.56,151.54,0.0442225]
["bitfinex-derivatives","SOLF0:USTF0",1750011617098,0.04876918,151.57,151.54,0.0442225]
["bitfinex-derivatives","SOLF0:USTF0",1750011617300,6.5965,151.55,151.54,0.0442225]
["bitfinex-derivatives","SOLF0:USTF0",1750011627218,39.8165,151.55,151.54,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750011636034,0.04876918,151.57,151.54,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750011636518,6.5963,151.56,151.54,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750011637720,6.5963,151.56,151.54,6.5969225]
["bitfinex-derivatives","SOLF0:USTF0",1750011638720,6.64456918,151.57,151.54,6.5969225]
["bitfinex-derivatives","SOLF0:USTF0",1750011638926,0.04876918,151.57,151.54,6.5969225]
["bitfinex-derivatives","SOLF0:USTF0",1750011639620,6.5961,151.56,151.54,6.5969225]
["bitfinex-derivatives","SOLF0:USTF0",1750011639822,0.04876918,151.57,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750011640621,6.64476918,151.57,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750011643017,6.5961,151.56,151.54,6.5967225]
["bitfinex-derivatives","SOLF0:USTF0",1750011644418,6.64466918,151.57,151.54,6.5967225]
["bitfinex-derivatives","SOLF0:USTF0",1750011645224,6.5961,151.56,151.54,6.5967225]
["bitfinex-derivatives","SOLF0:USTF0",1750011646533,6.64466918,151.57,151.54,6.5967225]
["bitfinex-derivatives","SOLF0:USTF0",1750011648040,6.64466918,151.57,151.55,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750011648434,0.04876918,151.57,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750011650050,0.04876918,151.57,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750011650250,0.04876918,151.57,151.54,33.2200225]
["bitfinex-derivatives","SOLF0:USTF0",1750011650546,0.04876918,151.57,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750011650945,0.04876918,151.57,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750011652250,33.22,151.61,151.54,37.47998389]
["bitfinex-derivatives","SOLF0:USTF0",1750011652649,33.22,151.61,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750011653053,0.04780615,151.6,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750011653449,6.5955,151.58,151.56,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1750011653952,6.5955,151.58,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750011655055,6.5957,151.57,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750011655451,0.04780615,151.6,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750011655648,0.04780615,151.6,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750011656754,6.595,151.59,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750011657547,6.5953,151.58,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750011660252,6.5949,151.59,151.54,37.47998389]
["bitfinex-derivatives","SOLF0:USTF0",1750011660560,0.04780615,151.6,151.56,4.25996139]
["bitfinex-derivatives","SOLF0:USTF0",1750011661557,6.5948,151.59,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750011662147,6.596,151.57,151.54,44.07668389]
["bitfinex-derivatives","SOLF0:USTF0",1750011662349,6.596,151.57,151.54,33.2200225]
["bitfinex-derivatives","SOLF0:USTF0",1750011662752,0.04780615,151.6,151.54,33.2200225]
["bitfinex-derivatives","SOLF0:USTF0",1750011662753,6.5963,151.56,151.54,33.2200225]
["bitfinex-derivatives","SOLF0:USTF0",1750011663161,4.30776754,151.6,151.54,33.2200225]
["bitfinex-derivatives","SOLF0:USTF0",1750011663951,33.08,151.59,151.54,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750011664156,4.25996139,151.58,151.54,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750011664362,6.5965,151.55,151.54,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750011666160,6.5965,151.55,151.43,396.56628423]
["bitfinex-derivatives","SOLF0:USTF0",1750011666161,43.93996139,151.55,151.43,41.25009561]
["bitfinex-derivatives","SOLF0:USTF0",1750011666358,4.25996139,151.5,151.43,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750011666561,6.6001,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1750011666958,6.64494247,151.47,151.44,6.64838324]
["bitfinex-derivatives","SOLF0:USTF0",1750011667855,0.04484247,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750011671969,6.64484247,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750011672562,6.64484247,151.47,151.44,0.04738324]
["bitfinex-derivatives","SOLF0:USTF0",1750011672563,0.04484247,151.47,151.44,0.04738324]
["bitfinex-derivatives","SOLF0:USTF0",1750011673662,6.6007,151.46,151.44,0.04738324]
["bitfinex-derivatives","SOLF0:USTF0",1750011673968,0.04484247,151.47,151.44,0.04738324]
["bitfinex-derivatives","SOLF0:USTF0",1750011674771,6.64504247,151.47,151.44,6.64848324]
["bitfinex-derivatives","SOLF0:USTF0",1750011675070,0.04484247,151.47,151.44,0.04738324]
["bitfinex-derivatives","SOLF0:USTF0",1750011675372,6.6007,151.46,151.44,0.04738324]
["bitfinex-derivatives","SOLF0:USTF0",1750011675571,0.04484247,151.47,151.44,0.04738324]
["bitfinex-derivatives","SOLF0:USTF0",1750011676062,6.6005,151.46,151.44,0.04738324]
["bitfinex-derivatives","SOLF0:USTF0",1750011676471,0.04484247,151.47,151.44,0.04738324]
["bitfinex-derivatives","SOLF0:USTF0",1750011676671,6.6004,151.46,151.44,6.64868324]
["bitfinex-derivatives","SOLF0:USTF0",1750011677372,6.64504247,151.47,151.44,6.64868324]
["bitfinex-derivatives","SOLF0:USTF0",1750011677573,0.04484247,151.47,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750011677873,0.04484247,151.47,151.44,4.30734463]
["bitfinex-derivatives","SOLF0:USTF0",1750011678074,6.64504247,151.47,151.44,10.90844463]
["bitfinex-derivatives","SOLF0:USTF0",1750011679778,6.64504247,151.47,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750011681070,0.04484247,151.47,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750011687777,0.04484247,151.47,151.44,0.04738324]
["bitfinex-derivatives","SOLF0:USTF0",1750011688276,0.04484247,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750011692077,0.04484247,151.47,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750011695882,0.04484247,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750011698989,6.64484247,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750011699686,0.04484247,151.47,151.44,0.04738324]
["bitfinex-derivatives","SOLF0:USTF0",1750011700779,6.64484247,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1750011706885,0.04484247,151.47,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750011708787,0.04484247,151.47,151.46,9.32338558]
["bitfinex-derivatives","SOLF0:USTF0",1750011710688,0.04484247,151.47,151.46,15.46615826]
["bitfinex-derivatives","SOLF0:USTF0",1750011712604,0.04484247,151.47,151.46,9.32338558]
["bitfinex-derivatives","SOLF0:USTF0",1750011722916,0.04484247,151.47,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750011723116,0.04484247,151.47,151.46,9.32338558]
["bitfinex-derivatives","SOLF0:USTF0",1750011726120,40.02,151.55,151.46,2.72298558]
["bitfinex-derivatives","SOLF0:USTF0",1750011726418,33.02,151.55,151.52,2.72298558]
["bitfinex-derivatives","SOLF0:USTF0",1750011726815,40.02,151.58,151.54,2.72298558]
["bitfinex-derivatives","SOLF0:USTF0",1750011727015,33.02,151.58,151.57,2.72298558]
["bitfinex-derivatives","SOLF0:USTF0",1750011727214,0.04562457,151.58,151.57,2.72298558]
["bitfinex-derivatives","SOLF0:USTF0",1750011728318,0.04562457,151.58,151.56,2.72298558]
["bitfinex-derivatives","SOLF0:USTF0",1750011728521,2.76861015,151.58,151.54,0.04366388]
["bitfinex-derivatives","SOLF0:USTF0",1750011728728,2.76861015,151.58,151.54,2.76664946]
["bitfinex-derivatives","SOLF0:USTF0",1750011729021,0.04562457,151.58,151.54,0.04366388]
["bitfinex-derivatives","SOLF0:USTF0",1750011730022,6.5965,151.55,151.54,0.04366388]
["bitfinex-derivatives","SOLF0:USTF0",1750011731121,33.02,151.55,151.46,4.25075134]
["bitfinex-derivatives","SOLF0:USTF0",1750011731418,33.02,151.55,151.46,37.27075134]
["bitfinex-derivatives","SOLF0:USTF0",1750011732017,6.5998,151.48,151.46,37.27075134]
["bitfinex-derivatives","SOLF0:USTF0",1750011733423,6.5998,151.48,151.46,43.45146436]
["bitfinex-derivatives","SOLF0:USTF0",1750011733825,6.6,151.47,151.46,43.45146436]
["bitfinex-derivatives","SOLF0:USTF0",1750011734530,6.5997,151.48,151.46,50.05186436]
["bitfinex-derivatives","SOLF0:USTF0",1750011735224,6.5997,151.48,151.46,43.45146436]
["bitfinex-derivatives","SOLF0:USTF0",1750011736125,6.64094985,151.49,151.46,50.05166436]
["bitfinex-derivatives","SOLF0:USTF0",1750011736325,6.64094985,151.49,151.48,4.25075134]
["bitfinex-derivatives","SOLF0:USTF0",1750011736520,0.04164985,151.49,151.46,39.20071302]
["bitfinex-derivatives","SOLF0:USTF0",1750011736722,6.6,151.47,151.46,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750011736920,6.6,151.47,151.45,0.04658254]
["bitfinex-derivatives","SOLF0:USTF0",1750011737123,6.6,151.47,151.45,6.22729556]
["bitfinex-derivatives","SOLF0:USTF0",1750011737425,6.6,151.47,151.45,0.04658254]
["bitfinex-derivatives","SOLF0:USTF0",1750011739731,6.6,151.47,151.45,6.64738254]
["bitfinex-derivatives","SOLF0:USTF0",1750011739927,6.5998,151.48,151.46,4.25075134]
["bitfinex-derivatives","SOLF0:USTF0",1750011740126,0.04164985,151.49,151.46,4.25075134]
["bitfinex-derivatives","SOLF0:USTF0",1750011741222,6.5995,151.48,151.46,4.25075134]
["bitfinex-derivatives","SOLF0:USTF0",1750011741724,6.6,151.47,151.46,4.25075134]
["bitfinex-derivatives","SOLF0:USTF0",1750011750532,6.6004,151.46,151.45,0.04658254]
["bitfinex-derivatives","SOLF0:USTF0",1750011753434,33.0,151.47,151.4,39.18071302]
["bitfinex-derivatives","SOLF0:USTF0",1750011753637,37.4466,151.47,151.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750011753833,37.4466,151.47,151.39,6.18071302]
["bitfinex-derivatives","SOLF0:USTF0",1750011754238,37.4466,151.47,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750011754535,0.04521646,151.45,151.41,0.04203533]
["bitfinex-derivatives","SOLF0:USTF0",1750011755129,6.6021,151.43,151.41,0.04203533]
["bitfinex-derivatives","SOLF0:USTF0",1750011755325,0.04521646,151.45,151.41,0.04203533]
["bitfinex-derivatives","SOLF0:USTF0",1750011757636,6.6022,151.43,151.41,0.04203533]
["bitfinex-derivatives","SOLF0:USTF0",1750011759737,6.6022,151.42,151.41,0.04203533]
["bitfinex-derivatives","SOLF0:USTF0",1750011766352,6.6043,151.37,151.35,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750011766551,37.27075134,151.37,151.27,8.24095069]
["bitfinex-derivatives","SOLF0:USTF0",1750011766759,33.02,151.37,151.27,4.25075134]
["bitfinex-derivatives","SOLF0:USTF0",1750011767051,6.6059,151.34,151.31,4.25075134]
["bitfinex-derivatives","SOLF0:USTF0",1750011767248,33.02,151.37,151.31,4.25075134]
["bitfinex-derivatives","SOLF0:USTF0",1750011767446,0.04921804,151.36,151.32,0.04863894]
["bitfinex-derivatives","SOLF0:USTF0",1750011767957,0.04921804,151.36,151.35,4.25075134]
["bitfinex-derivatives","SOLF0:USTF0",1750011768355,6.65401804,151.36,151.35,4.25075134]
["bitfinex-derivatives","SOLF0:USTF0",1750011772860,0.04921804,151.36,151.35,4.25075134]
["bitfinex-derivatives","SOLF0:USTF0",1750011773464,6.65401804,151.36,151.35,4.25075134]
["bitfinex-derivatives","SOLF0:USTF0",1750011774353,6.6053,151.35,151.32,6.65503894]
["bitfinex-derivatives","SOLF0:USTF0",1750011774552,6.6053,151.35,151.33,4.25075134]
["bitfinex-derivatives","SOLF0:USTF0",1750011774762,0.04921804,151.36,151.33,4.25075134]
["bitfinex-derivatives","SOLF0:USTF0",1750011774960,6.6055,151.35,151.33,4.25075134]
["bitfinex-derivatives","SOLF0:USTF0",1750011775550,6.6057,151.34,151.33,4.25075134]
["bitfinex-derivatives","SOLF0:USTF0",1750011780466,6.6054,151.35,151.33,4.25075134]
["bitfinex-derivatives","SOLF0:USTF0",1750011781066,0.04921804,151.36,151.33,4.25075134]
["bitfinex-derivatives","SOLF0:USTF0",1750011782159,7.0,151.42,151.35,4.25075134]
["bitfinex-derivatives","SOLF0:USTF0",1750011782358,33.04,151.43,151.35,4.25075134]
["bitfinex-derivatives","SOLF0:USTF0",1750011782862,6.6038,151.39,151.35,10.85565134]
["bitfinex-derivatives","SOLF0:USTF0",1750011783065,33.04,151.43,151.37,4.25075134]
["bitfinex-derivatives","SOLF0:USTF0",1750011783268,0.04634478,151.42,151.38,0.04681652]
["bitfinex-derivatives","SOLF0:USTF0",1750011784670,6.6035,151.39,151.38,0.04681652]
["bitfinex-derivatives","SOLF0:USTF0",1750011795572,0.04634478,151.42,151.38,0.04681652]
["bitfinex-derivatives","SOLF0:USTF0",1750011795872,0.04634478,151.42,151.4,4.25895917]
["bitfinex-derivatives","SOLF0:USTF0",1750011796377,6.64894478,151.42,151.4,4.25895917]
["bitfinex-derivatives","SOLF0:USTF0",1750011796575,0.04634478,151.42,151.4,4.25895917]
["bitfinex-derivatives","SOLF0:USTF0",1750011796974,6.6026,151.41,151.4,4.25895917]
["bitfinex-derivatives","SOLF0:USTF0",1750011798976,6.64864478,151.42,151.4,4.25895917]
["bitfinex-derivatives","SOLF0:USTF0",1750011801473,6.64864478,151.42,151.39,10.86235917]
["bitfinex-derivatives","SOLF0:USTF0",1750011801872,6.6027,151.41,151.39,4.25895917]
["bitfinex-derivatives","SOLF0:USTF0",1750011802379,6.6035,151.39,151.38,0.04681652]
["bitfinex-derivatives","SOLF0:USTF0",1750011804581,6.6052,151.35,151.33,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750011804878,33.04,151.39,151.32,4.25895917]
["bitfinex-derivatives","SOLF0:USTF0",1750011805084,33.04,151.39,151.32,10.86525917]
["bitfinex-derivatives","SOLF0:USTF0",1750011805284,6.6056,151.35,151.32,10.86525917]
["bitfinex-derivatives","SOLF0:USTF0",1750011805671,6.6063,151.33,151.32,0.04915412]
["bitfinex-derivatives","SOLF0:USTF0",1750011808976,0.04823264,151.35,151.32,0.04915412]
["bitfinex-derivatives","SOLF0:USTF0",1750011809676,6.65363264,151.35,151.32,6.65545412]
["bitfinex-derivatives","SOLF0:USTF0",1750011810483,0.04823264,151.35,151.33,10.86495917]
["bitfinex-derivatives","SOLF0:USTF0",1750011811585,0.04823264,151.35,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750011812080,0.04823264,151.35,151.33,4.25895917]
["bitfinex-derivatives","SOLF0:USTF0",1750011812278,6.6041,151.38,151.33,12.47142668]
["bitfinex-derivatives","SOLF0:USTF0",1750011812579,4.25895917,151.38,151.32,0.04915412]
["bitfinex-derivatives","SOLF0:USTF0",1750011812975,6.6061,151.33,151.32,0.04915412]
["bitfinex-derivatives","SOLF0:USTF0",1750011816079,6.65060327,151.34,151.32,0.04915412]
["bitfinex-derivatives","SOLF0:USTF0",1750011816280,0.04470327,151.34,151.32,0.04915412]
["bitfinex-derivatives","SOLF0:USTF0",1750011816479,33.02,151.4,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1750011816675,4.26383373,151.39,151.32,0.04915412]
["bitfinex-derivatives","SOLF0:USTF0",1750011816880,4.26383373,151.37,151.32,0.04915412]
["bitfinex-derivatives","SOLF0:USTF0",1750011817182,6.6059,151.34,151.32,0.04915412]
["bitfinex-derivatives","SOLF0:USTF0",1750011817378,4.26383373,151.38,151.32,0.04915412]
["bitfinex-derivatives","SOLF0:USTF0",1750011817780,6.6055,151.35,151.32,6.65555412]
["bitfinex-derivatives","SOLF0:USTF0",1750011818184,6.605,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750011818580,33.02,151.39,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750011819379,6.605,151.36,151.34,0.05032273]
["bitfinex-derivatives","SOLF0:USTF0",1750011820276,6.605,151.36,151.34,6.65592273]
["bitfinex-derivatives","SOLF0:USTF0",1750011820475,6.6045,151.37,151.34,6.65592273]
["bitfinex-derivatives","SOLF0:USTF0",1750011820888,6.6048,151.36,151.34,0.05032273]
["bitfinex-derivatives","SOLF0:USTF0",1750011821884,0.04456206,151.38,151.34,0.05032273]
["bitfinex-derivatives","SOLF0:USTF0",1750011822388,6.605,151.36,151.34,0.05032273]
["bitfinex-derivatives","SOLF0:USTF0",1750011822586,6.605,151.36,151.34,6.65582273]
["bitfinex-derivatives","SOLF0:USTF0",1750011823391,6.605,151.36,151.34,0.05032273]
["bitfinex-derivatives","SOLF0:USTF0",1750011823989,6.6046,151.37,151.34,0.05032273]
["bitfinex-derivatives","SOLF0:USTF0",1750011824185,6.6046,151.37,151.34,6.65582273]
["bitfinex-derivatives","SOLF0:USTF0",1750011824383,6.6046,151.37,151.34,0.05032273]
["bitfinex-derivatives","SOLF0:USTF0",1750011824577,6.64866206,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750011824780,0.04456206,151.38,151.35,4.26383373]
["bitfinex-derivatives","SOLF0:USTF0",1750011824987,0.04456206,151.38,151.35,10.96023373]
["bitfinex-derivatives","SOLF0:USTF0",1750011825181,0.04456206,151.38,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750011825386,0.04456206,151.38,151.35,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750011826285,0.04456206,151.38,151.36,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011826589,0.04456206,151.38,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750011828900,0.04456206,151.38,151.37,10.86347194]
["bitfinex-derivatives","SOLF0:USTF0",1750011829892,0.04456206,151.38,151.37,17.02506939]
["bitfinex-derivatives","SOLF0:USTF0",1750011830191,6.603,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1750011832391,6.6034,151.4,151.38,0.04462558]
["bitfinex-derivatives","SOLF0:USTF0",1750011832595,0.04359479,151.42,151.38,0.04462558]
["bitfinex-derivatives","SOLF0:USTF0",1750011832999,6.6035,151.39,151.38,0.04462558]
["bitfinex-derivatives","SOLF0:USTF0",1750011846816,6.6052,151.35,151.34,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750011847217,6.6052,151.35,151.33,10.42389956]
["bitfinex-derivatives","SOLF0:USTF0",1750011848715,6.6052,151.35,151.33,17.02999956]
["bitfinex-derivatives","SOLF0:USTF0",1750011848918,6.6057,151.34,151.33,6.16472762]
["bitfinex-derivatives","SOLF0:USTF0",1750011849112,6.6057,151.34,151.32,6.20892164]
["bitfinex-derivatives","SOLF0:USTF0",1750011849914,6.6057,151.34,151.32,0.04419402]
["bitfinex-derivatives","SOLF0:USTF0",1750011850920,0.04391861,151.36,151.33,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011851418,6.6054,151.35,151.33,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011852214,6.07464231,151.45,151.33,10.85917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011852418,430.96017194,151.46,151.38,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011852916,6.6025,151.42,151.38,10.86277194]
["bitfinex-derivatives","SOLF0:USTF0",1750011853313,0.04164277,151.42,151.38,4.30773938]
["bitfinex-derivatives","SOLF0:USTF0",1750011853513,0.04164277,151.42,151.38,0.04856744]
["bitfinex-derivatives","SOLF0:USTF0",1750011854023,0.04164277,151.42,151.38,6.65236744]
["bitfinex-derivatives","SOLF0:USTF0",1750011854521,6.6028,151.41,151.38,6.65236744]
["bitfinex-derivatives","SOLF0:USTF0",1750011854919,6.6028,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1750011855512,6.6028,151.41,151.38,10.91143938]
["bitfinex-derivatives","SOLF0:USTF0",1750011856923,6.6031,151.4,151.38,4.30773938]
["bitfinex-derivatives","SOLF0:USTF0",1750011857320,6.64404277,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750011857621,6.64404277,151.42,151.41,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011858521,0.04164277,151.42,151.41,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011859425,6.64384277,151.42,151.41,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011862417,6.64384277,151.42,151.41,10.86177194]
["bitfinex-derivatives","SOLF0:USTF0",1750011862418,0.04164277,151.42,151.41,10.86177194]
["bitfinex-derivatives","SOLF0:USTF0",1750011863328,33.04,151.48,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1750011863524,33.04,151.48,151.44,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011863723,6.6004,151.46,151.44,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011864227,6.6002,151.47,151.44,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011864422,0.04192779,151.47,151.46,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011865525,0.04192779,151.47,151.46,10.85957194]
["bitfinex-derivatives","SOLF0:USTF0",1750011866328,6.5989,151.5,151.47,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750011866525,37.469,151.54,151.44,33.08452832]
["bitfinex-derivatives","SOLF0:USTF0",1750011866526,33.04,151.54,151.48,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011866734,33.04,151.54,151.5,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011866925,6.5975,151.53,151.5,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011867424,6.64596968,151.53,151.5,4.30501515]
["bitfinex-derivatives","SOLF0:USTF0",1750011867824,0.04846968,151.53,151.5,0.04584321]
["bitfinex-derivatives","SOLF0:USTF0",1750011868526,6.64606968,151.53,151.51,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011868722,0.04846968,151.53,151.51,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011869924,0.04846968,151.53,151.51,6.45357194]
["bitfinex-derivatives","SOLF0:USTF0",1750011870227,0.04846968,151.53,151.51,8.76247194]
["bitfinex-derivatives","SOLF0:USTF0",1750011870427,0.04846968,151.53,151.51,37.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750011870616,0.04846968,151.53,151.52,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011871621,0.04846968,151.53,151.52,10.85697194]
["bitfinex-derivatives","SOLF0:USTF0",1750011873425,0.04846968,151.53,151.51,37.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750011873624,0.04846968,151.53,151.51,41.80247194]
["bitfinex-derivatives","SOLF0:USTF0",1750011874434,0.04846968,151.53,151.51,48.40047194]
["bitfinex-derivatives","SOLF0:USTF0",1750011875929,0.04846968,151.53,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750011882241,33.04,151.6,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1750011882537,6.5961,151.56,151.54,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011882943,6.5961,151.56,151.54,10.85607194]
["bitfinex-derivatives","SOLF0:USTF0",1750011883840,6.6406232,151.57,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750011884144,6.6406232,151.57,151.54,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011884642,6.6406232,151.57,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750011884842,6.6406232,151.57,151.54,10.85587194]
["bitfinex-derivatives","SOLF0:USTF0",1750011885337,6.6403232,151.57,151.55,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750011885830,0.0447232,151.57,151.56,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011886037,33.24,151.63,151.56,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011886237,7.0,151.66,151.58,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011886439,40.24,151.66,151.58,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011886650,6.5937,151.62,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750011886940,0.0473746,151.62,151.59,0.04905576]
["bitfinex-derivatives","SOLF0:USTF0",1750011888046,6.5948,151.6,151.59,0.04905576]
["bitfinex-derivatives","SOLF0:USTF0",1750011889141,6.5961,151.56,151.55,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750011889340,6.52477194,151.61,151.52,37.47917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011889538,4.25917194,151.59,151.52,37.47917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011889732,6.597,151.54,151.52,37.47917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011891545,6.5974,151.53,151.52,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750011900246,0.05000369,151.55,151.51,0.05067921]
["bitfinex-derivatives","SOLF0:USTF0",1750011900451,6.5978,151.52,151.51,0.05067921]
["bitfinex-derivatives","SOLF0:USTF0",1750011903145,6.5975,151.53,151.51,0.05067921]
["bitfinex-derivatives","SOLF0:USTF0",1750011904851,6.5971,151.54,151.51,0.05067921]
["bitfinex-derivatives","SOLF0:USTF0",1750011905052,0.05000369,151.55,151.52,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011905758,0.05000369,151.55,151.54,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011906161,0.05000369,151.55,151.54,10.85607194]
["bitfinex-derivatives","SOLF0:USTF0",1750011909269,0.05000369,151.55,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750011911765,0.05000369,151.55,151.53,10.85637194]
["bitfinex-derivatives","SOLF0:USTF0",1750011912258,0.05000369,151.55,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750011912460,33.1,151.62,151.53,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011912764,33.1,151.62,151.56,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011913156,6.5955,151.58,151.56,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011913554,0.04546562,151.59,151.56,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011913758,0.04546562,151.59,151.55,33.14977838]
["bitfinex-derivatives","SOLF0:USTF0",1750011913759,0.04546562,151.59,151.58,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011914164,0.04546562,151.59,151.58,10.85437194]
["bitfinex-derivatives","SOLF0:USTF0",1750011917462,6.05931525,151.73,151.57,8.21963683]
["bitfinex-derivatives","SOLF0:USTF0",1750011917667,4.25917194,151.69,151.61,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011917869,33.1,151.7,151.61,10.85277194]
["bitfinex-derivatives","SOLF0:USTF0",1750011918168,4.25917194,151.69,151.61,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011918369,6.63706082,151.67,151.63,6.64243617]
["bitfinex-derivatives","SOLF0:USTF0",1750011918870,6.5917,151.66,151.63,6.64243617]
["bitfinex-derivatives","SOLF0:USTF0",1750011919167,0.04556082,151.67,151.63,6.64243617]
["bitfinex-derivatives","SOLF0:USTF0",1750011919366,0.04556082,151.67,151.63,4.30860811]
["bitfinex-derivatives","SOLF0:USTF0",1750011920467,0.04556082,151.67,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750011921172,0.04556082,151.67,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750011921471,0.04556082,151.67,151.63,4.30860811]
["bitfinex-derivatives","SOLF0:USTF0",1750011921664,0.04556082,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750011921864,0.04556082,151.67,151.63,4.30860811]
["bitfinex-derivatives","SOLF0:USTF0",1750011922166,0.04556082,151.67,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750011922365,0.04556082,151.67,151.65,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011922569,0.04556082,151.67,151.64,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011922863,0.04556082,151.67,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750011923166,0.04556082,151.67,151.64,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011923370,0.04556082,151.67,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750011923571,0.04556082,151.67,151.64,4.25917194]
["bitfinex-derivatives","SOLF0:USTF0",1750011923960,0.04556082,151.67,151.64,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750011924270,0.04556082,151.67,151.64,10.85167194]
["bitfinex-derivatives","SOLF0:USTF0",1750011925280,0.04556082,151.67,151.63,8.75923617]
["bitfinex-derivatives","SOLF0:USTF0",1750011925586,0.04556082,151.67,151.63,0.04943617]
["bitfinex-derivatives","SOLF0:USTF0",1750011925965,6.5922,151.65,151.63,0.04943617]
["bitfinex-derivatives","SOLF0:USTF0",1750011930768,6.592,151.66,151.63,0.04943617]
["bitfinex-derivatives","SOLF0:USTF0",1750011931170,6.592,151.66,151.63,6.64243617]
["bitfinex-derivatives","SOLF0:USTF0",1750011932475,6.5922,151.65,151.63,0.04943617]
["bitfinex-derivatives","SOLF0:USTF0",1750011932870,0.04556082,151.67,151.63,0.04943617]
["bitfinex-derivatives","SOLF0:USTF0",1750011933071,6.5919,151.66,151.63,6.64243617]
["bitfinex-derivatives","SOLF0:USTF0",1750011936877,6.5919,151.66,151.63,0.04943617]
["bitfinex-derivatives","SOLF0:USTF0",1750011938075,0.04556082,151.67,151.63,0.04943617]
["bitfinex-derivatives","SOLF0:USTF0",1750011939779,6.5926,151.64,151.63,0.04943617]
["bitfinex-derivatives","SOLF0:USTF0",1750011946379,6.5924,151.65,151.63,0.04943617]
["bitfinex-derivatives","SOLF0:USTF0",1750011946578,0.04556082,151.67,151.63,0.04943617]
["bitfinex-derivatives","SOLF0:USTF0",1750011947681,6.592,151.66,151.63,6.64213617]
["bitfinex-derivatives","SOLF0:USTF0",1750011948778,0.04556082,151.67,151.63,0.04943617]
["bitfinex-derivatives","SOLF0:USTF0",1750011950092,6.5924,151.65,151.63,0.04943617]
["bitfinex-derivatives","SOLF0:USTF0",1750011951087,6.5926,151.64,151.63,0.04943617]
["bitfinex-derivatives","SOLF0:USTF0",1750011957580,6.5924,151.65,151.63,0.04943617]
["bitfinex-derivatives","SOLF0:USTF0",1750011960793,6.5924,151.65,151.63,6.64243617]
["bitfinex-derivatives","SOLF0:USTF0",1750011960988,6.5919,151.66,151.63,6.64243617]
["bitfinex-derivatives","SOLF0:USTF0",1750011969500,6.5919,151.66,151.63,10.90160811]
["bitfinex-derivatives","SOLF0:USTF0",1750011970799,0.04556082,151.67,151.65,2.71577135]
["bitfinex-derivatives","SOLF0:USTF0",1750011970999,0.04556082,151.67,151.66,2.71577135]
["bitfinex-derivatives","SOLF0:USTF0",1750011971200,0.04556082,151.67,151.66,9.30747135]
["bitfinex-derivatives","SOLF0:USTF0",1750011971796,6.5902,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750011972098,33.0,151.72,151.69,2.71577135]
["bitfinex-derivatives","SOLF0:USTF0",1750011972401,399.74698261,151.75,151.71,2.71577135]
["bitfinex-derivatives","SOLF0:USTF0",1750011972402,33.0,151.75,151.71,2.71577135]
["bitfinex-derivatives","SOLF0:USTF0",1750011972599,2.226,151.77,151.74,2.71577135]
["bitfinex-derivatives","SOLF0:USTF0",1750011972799,0.04713755,151.77,151.74,4.28062225]
["bitfinex-derivatives","SOLF0:USTF0",1750011973604,0.04713755,151.77,151.74,10.86862225]
["bitfinex-derivatives","SOLF0:USTF0",1750011974206,4.3649,151.84,151.76,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750011974506,37.3449,151.84,151.78,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750011974699,32.98,151.84,151.78,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750011975096,32.98,151.84,151.77,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750011975297,0.04453229,151.82,151.79,4.28459709]
["bitfinex-derivatives","SOLF0:USTF0",1750011975803,0.04453229,151.82,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750011976103,0.04453229,151.82,151.81,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750011976315,32.98,151.87,151.81,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750011976316,6.5828,151.87,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750011976607,32.98,151.9,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750011976608,32.98,151.9,151.83,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750011976813,2.31389559,151.89,151.85,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750011977015,6.5824,151.88,151.85,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750011977211,32.98,151.9,151.85,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750011977408,0.05083136,151.88,151.85,4.28774543]
["bitfinex-derivatives","SOLF0:USTF0",1750011978217,0.05083136,151.88,151.87,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750011979414,0.05083136,151.88,151.87,10.82101054]
["bitfinex-derivatives","SOLF0:USTF0",1750011979614,6.5808,151.92,151.87,10.82101054]
["bitfinex-derivatives","SOLF0:USTF0",1750011980514,32.98,151.95,151.89,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750011980719,32.98,151.95,151.9,0.044215]
["bitfinex-derivatives","SOLF0:USTF0",1750011981204,6.5809,151.91,151.9,0.044215]
["bitfinex-derivatives","SOLF0:USTF0",1750011981410,4.23841054,151.93,151.86,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750011981807,6.582,151.89,151.86,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750011982116,4.23841054,151.93,151.86,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1750011982609,0.04326705,151.91,151.88,0.04419583]
["bitfinex-derivatives","SOLF0:USTF0",1750011983315,6.5816,151.9,151.88,0.04419583]
["bitfinex-derivatives","SOLF0:USTF0",1750011983520,0.04326705,151.91,151.88,0.04419583]
["bitfinex-derivatives","SOLF0:USTF0",1750011983717,6.5817,151.89,151.88,0.04419583]
["bitfinex-derivatives","SOLF0:USTF0",1750011984707,6.5815,151.9,151.88,0.04419583]
["bitfinex-derivatives","SOLF0:USTF0",1750011985111,0.04326705,151.91,151.88,0.04419583]
["bitfinex-derivatives","SOLF0:USTF0",1750011985306,0.04326705,151.91,151.83,37.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750011985307,4.23841054,151.9,151.83,37.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750011986422,37.24167759,151.91,151.85,0.0490337]
["bitfinex-derivatives","SOLF0:USTF0",1750011986715,33.00326705,151.91,151.85,0.0490337]
["bitfinex-derivatives","SOLF0:USTF0",1750011986909,33.00326705,151.91,151.86,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750011987712,0.04326705,151.91,151.86,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750011987913,0.04326705,151.91,151.85,0.0490337]
["bitfinex-derivatives","SOLF0:USTF0",1750011987914,0.04326705,151.91,151.88,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750011988410,0.04326705,151.91,151.88,10.82031054]
["bitfinex-derivatives","SOLF0:USTF0",1750011991318,0.04326705,151.91,151.89,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750011994225,0.04326705,151.91,151.88,4.28497366]
["bitfinex-derivatives","SOLF0:USTF0",1750011994529,0.04326705,151.91,151.88,0.04656312]
["bitfinex-derivatives","SOLF0:USTF0",1750011994720,6.62436705,151.91,151.88,0.04656312]
["bitfinex-derivatives","SOLF0:USTF0",1750011995319,6.62436705,151.91,151.88,6.62866312]
["bitfinex-derivatives","SOLF0:USTF0",1750011995521,0.04326705,151.91,151.88,6.62866312]
["bitfinex-derivatives","SOLF0:USTF0",1750012000532,6.62416705,151.91,151.88,6.62866312]
["bitfinex-derivatives","SOLF0:USTF0",1750012000831,0.04326705,151.91,151.89,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750012001734,0.04326705,151.91,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750012002422,6.5793,151.95,151.89,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750012002629,32.96,151.99,151.92,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750012002830,6.5798,151.94,151.92,10.81861054]
["bitfinex-derivatives","SOLF0:USTF0",1750012003838,6.5798,151.94,151.92,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750012005443,0.04317442,151.95,151.92,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750012005639,0.04317442,151.95,151.94,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750012006138,0.04317442,151.95,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750012006341,0.04317442,151.95,151.92,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750012007542,0.04317442,151.95,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750012007945,0.04317442,151.95,151.92,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750012008338,0.04317442,151.95,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1750012010247,6.62237442,151.95,151.92,10.81871054]
["bitfinex-derivatives","SOLF0:USTF0",1750012011245,6.62237442,151.95,151.93,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750012011443,0.04317442,151.95,151.93,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750012012338,6.62237442,151.95,151.93,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750012014245,0.04317442,151.95,151.93,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750012015160,0.04317442,151.95,151.92,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750012015645,0.04317442,151.95,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750012017050,0.04317442,151.95,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750012019152,0.04317442,151.95,151.92,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750012019545,0.04317442,151.95,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750012021154,32.94,152.04,151.94,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750012021358,32.94,152.04,151.97,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750012021554,6.577,152.01,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750012021755,32.94,152.04,151.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750012022056,6.5774,152.0,151.98,0.04286287]
["bitfinex-derivatives","SOLF0:USTF0",1750012022359,32.94,152.04,151.98,0.04286287]
["bitfinex-derivatives","SOLF0:USTF0",1750012024458,32.94,152.04,151.98,6.62066287]
["bitfinex-derivatives","SOLF0:USTF0",1750012024760,32.94,152.04,151.98,0.04286287]
["bitfinex-derivatives","SOLF0:USTF0",1750012024958,6.5765,152.02,151.98,0.04286287]
["bitfinex-derivatives","SOLF0:USTF0",1750012025158,6.5765,152.02,151.98,6.62026287]
["bitfinex-derivatives","SOLF0:USTF0",1750012025459,6.5765,152.02,151.98,4.28127341]
["bitfinex-derivatives","SOLF0:USTF0",1750012025655,6.5765,152.02,151.99,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750012025852,32.94,152.04,151.98,4.28127341]
["bitfinex-derivatives","SOLF0:USTF0",1750012025853,6.5758,152.03,151.98,4.28127341]
["bitfinex-derivatives","SOLF0:USTF0",1750012026157,37.3986,152.07,152.0,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750012026358,37.3986,152.07,152.02,0.04303437]
["bitfinex-derivatives","SOLF0:USTF0",1750012027158,6.5753,152.04,152.02,0.04303437]
["bitfinex-derivatives","SOLF0:USTF0",1750012027363,37.3986,152.07,152.02,0.04303437]
["bitfinex-derivatives","SOLF0:USTF0",1750012027561,6.5751,152.05,152.02,0.04303437]
["bitfinex-derivatives","SOLF0:USTF0",1750012028358,32.92,152.07,152.02,4.28144491]
["bitfinex-derivatives","SOLF0:USTF0",1750012028749,32.92,152.07,152.02,10.85724491]
["bitfinex-derivatives","SOLF0:USTF0",1750012029153,6.5748,152.06,152.02,10.85724491]
["bitfinex-derivatives","SOLF0:USTF0",1750012029864,6.5748,152.06,152.03,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750012031360,6.080734,152.15,152.04,4.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1750012031557,32.92,152.12,152.07,0.04152589]
["bitfinex-derivatives","SOLF0:USTF0",1750012031957,6.5735,152.08,152.07,0.04152589]
["bitfinex-derivatives","SOLF0:USTF0",1750012034450,6.5735,152.08,152.07,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750012034769,10.81191054,152.08,152.07,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750012035056,6.5765,152.01,152.0,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1750012035268,6.5222,152.13,152.0,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1750012035269,6.080734,152.13,152.0,41.36023204]
["bitfinex-derivatives","SOLF0:USTF0",1750012035559,6.5724,152.11,152.07,4.22011602]
["bitfinex-derivatives","SOLF0:USTF0",1750012036163,6.61807282,152.11,152.07,4.26586492]
["bitfinex-derivatives","SOLF0:USTF0",1750012036462,0.04567282,152.11,152.07,4.26586492]
["bitfinex-derivatives","SOLF0:USTF0",1750012037055,6.5729,152.1,152.07,4.26586492]
["bitfinex-derivatives","SOLF0:USTF0",1750012038164,6.5731,152.09,152.07,4.26586492]
["bitfinex-derivatives","SOLF0:USTF0",1750012040570,0.04567282,152.11,152.07,4.26586492]
["bitfinex-derivatives","SOLF0:USTF0",1750012041268,0.04567282,152.11,152.07,0.0457489]
["bitfinex-derivatives","SOLF0:USTF0",1750012042164,6.5735,152.08,152.07,0.0457489]
["bitfinex-derivatives","SOLF0:USTF0",1750012043466,6.5733,152.09,152.07,0.0457489]
["bitfinex-derivatives","SOLF0:USTF0",1750012043864,0.04567282,152.11,152.07,4.26586492]
["bitfinex-derivatives","SOLF0:USTF0",1750012044162,6.61807282,152.11,152.07,4.26586492]
["bitfinex-derivatives","SOLF0:USTF0",1750012044971,6.61807282,152.11,152.07,10.83946492]
["bitfinex-derivatives","SOLF0:USTF0",1750012046066,6.61807282,152.11,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750012046267,0.04567282,152.11,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750012046476,0.04567282,152.11,152.09,4.22011602]
["bitfinex-derivatives","SOLF0:USTF0",1750012046974,0.04567282,152.11,152.1,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750012047168,32.9,152.19,152.1,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750012047367,32.9,152.19,152.13,4.22011602]
["bitfinex-derivatives","SOLF0:USTF0",1750012047767,6.57,152.17,152.13,10.79141602]
["bitfinex-derivatives","SOLF0:USTF0",1750012047973,32.9,152.19,152.1,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750012048173,32.9,152.19,152.13,0.04392189]
["bitfinex-derivatives","SOLF0:USTF0",1750012048875,6.5703,152.16,152.13,0.04392189]
["bitfinex-derivatives","SOLF0:USTF0",1750012049472,32.9,152.19,152.13,0.04392189]
["bitfinex-derivatives","SOLF0:USTF0",1750012050172,6.080734,152.23,152.13,4.26403791]
["bitfinex-derivatives","SOLF0:USTF0",1750012050370,32.28018462,152.27,152.18,4.22011602]
["bitfinex-derivatives","SOLF0:USTF0",1750012050371,39.4641,152.26,152.18,4.22011602]
["bitfinex-derivatives","SOLF0:USTF0",1750012050574,39.4641,152.26,152.2,0.04303165]
["bitfinex-derivatives","SOLF0:USTF0",1750012052081,6.5675,152.23,152.2,0.04303165]
["bitfinex-derivatives","SOLF0:USTF0",1750012052480,39.4641,152.26,152.2,0.04303165]
["bitfinex-derivatives","SOLF0:USTF0",1750012052681,6.5676,152.22,152.2,0.04303165]
["bitfinex-derivatives","SOLF0:USTF0",1750012053584,6.5673,152.23,152.2,0.04303165]
["bitfinex-derivatives","SOLF0:USTF0",1750012054381,39.4641,152.26,152.2,0.04303165]
["bitfinex-derivatives","SOLF0:USTF0",1750012054781,6.5677,152.22,152.2,0.04303165]
["bitfinex-derivatives","SOLF0:USTF0",1750012057885,6.5679,152.21,152.2,0.04303165]
["bitfinex-derivatives","SOLF0:USTF0",1750012058086,32.9,152.26,152.2,4.26314767]
["bitfinex-derivatives","SOLF0:USTF0",1750012058283,6.5651,152.28,152.24,4.22011602]
["bitfinex-derivatives","SOLF0:USTF0",1750012058492,2.2476,152.3,152.24,4.26333945]
["bitfinex-derivatives","SOLF0:USTF0",1750012058682,2.2476,152.3,152.24,0.04322343]
["bitfinex-derivatives","SOLF0:USTF0",1750012058884,6.5652,152.28,152.24,0.04322343]
["bitfinex-derivatives","SOLF0:USTF0",1750012059385,6.5648,152.29,152.25,4.22011602]
["bitfinex-derivatives","SOLF0:USTF0",1750012059779,4.3676,152.31,152.25,4.22011602]
["bitfinex-derivatives","SOLF0:USTF0",1750012059976,6.565,152.28,152.25,4.22011602]
["bitfinex-derivatives","SOLF0:USTF0",1750012060385,4.3676,152.31,152.25,10.78621602]
["bitfinex-derivatives","SOLF0:USTF0",1750012060686,6.565,152.28,152.25,4.22011602]
["bitfinex-derivatives","SOLF0:USTF0",1750012060891,4.3676,152.31,152.25,4.22011602]
["bitfinex-derivatives","SOLF0:USTF0",1750012061894,6.5652,152.28,152.25,4.22011602]
["bitfinex-derivatives","SOLF0:USTF0",1750012062094,4.3676,152.31,152.24,0.04322343]
["bitfinex-derivatives","SOLF0:USTF0",1750012062484,6.5657,152.27,152.24,0.04322343]
["bitfinex-derivatives","SOLF0:USTF0",1750012062687,33.16,152.3,152.24,0.04322343]
["bitfinex-derivatives","SOLF0:USTF0",1750012063182,6.566,152.26,152.24,0.04322343]
["bitfinex-derivatives","SOLF0:USTF0",1750012063786,6.5662,152.25,152.24,0.04322343]
["bitfinex-derivatives","SOLF0:USTF0",1750012064100,33.16,152.3,152.24,0.04322343]
["bitfinex-derivatives","SOLF0:USTF0",1750012064293,6.5649,152.28,152.24,6.60962343]
["bitfinex-derivatives","SOLF0:USTF0",1750012064484,33.16,152.3,152.25,4.22011602]
["bitfinex-derivatives","SOLF0:USTF0",1750012064690,4.22011602,152.33,152.27,4.22011602]
["bitfinex-derivatives","SOLF0:USTF0",1750012064691,33.16,152.33,152.27,4.22011602]
["bitfinex-derivatives","SOLF0:USTF0",1750012064989,33.16,152.33,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012065188,6.5636,152.31,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012065396,37.38011602,152.33,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012065794,6.5644,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012073294,33.16,152.33,152.28,4.2686283]
["bitfinex-derivatives","SOLF0:USTF0",1750012073494,33.16,152.33,152.28,10.8332283]
["bitfinex-derivatives","SOLF0:USTF0",1750012073698,33.16,152.33,152.28,4.2686283]
["bitfinex-derivatives","SOLF0:USTF0",1750012073903,6.5639,152.31,152.28,4.2686283]
["bitfinex-derivatives","SOLF0:USTF0",1750012074601,6.5633,152.32,152.28,6.61331228]
["bitfinex-derivatives","SOLF0:USTF0",1750012074800,33.16,152.33,152.28,4.2686283]
["bitfinex-derivatives","SOLF0:USTF0",1750012075095,6.5637,152.31,152.28,4.2686283]
["bitfinex-derivatives","SOLF0:USTF0",1750012075490,33.16,152.33,152.28,4.2686283]
["bitfinex-derivatives","SOLF0:USTF0",1750012075694,33.16,152.33,152.28,10.8331283]
["bitfinex-derivatives","SOLF0:USTF0",1750012075695,6.5634,152.32,152.28,10.8331283]
["bitfinex-derivatives","SOLF0:USTF0",1750012076601,6.5637,152.31,152.28,4.2686283]
["bitfinex-derivatives","SOLF0:USTF0",1750012077001,6.5633,152.32,152.28,10.8334283]
["bitfinex-derivatives","SOLF0:USTF0",1750012077400,6.5633,152.32,152.28,43.9734283]
["bitfinex-derivatives","SOLF0:USTF0",1750012078206,4.22011602,152.35,152.28,33.18851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012078706,6.5638,152.31,152.28,33.18851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012079310,6.5641,152.3,152.28,33.18851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012080111,6.5644,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012081706,6.5641,152.3,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012082094,4.22011602,152.35,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012082300,2.36037677,152.34,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012082502,2.36040595,152.33,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012082703,2.36037118,152.32,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012082900,4.22011602,152.35,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012083096,6.5644,152.3,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012083302,2.3604815,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012083606,6.5644,152.3,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012083906,8.92507955,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012084110,8.92493725,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012084311,6.5644,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012084504,2.36068115,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012085203,2.36067574,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012085407,2.36066058,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012085596,6.5644,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012086000,2.36021739,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012086201,2.35984374,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012086407,2.35925964,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012086604,2.35899451,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012086910,2.3591017,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012087510,2.35916154,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012087707,6.564,152.3,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012087905,2.35917891,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012088110,2.35919382,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012088316,6.5638,152.31,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012089198,2.35914556,152.3,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012089399,2.35914381,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012089600,2.35961357,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012089801,2.35961344,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012090006,2.35961432,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012090205,2.3596133,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012090415,2.3596133,152.29,152.28,4.2686283]
["bitfinex-derivatives","SOLF0:USTF0",1750012090611,2.35954728,152.29,152.28,10.8335283]
["bitfinex-derivatives","SOLF0:USTF0",1750012090914,2.35941025,152.29,152.28,10.8335283]
["bitfinex-derivatives","SOLF0:USTF0",1750012091106,2.35953492,152.29,152.28,10.8335283]
["bitfinex-derivatives","SOLF0:USTF0",1750012091304,2.35947868,152.29,152.28,4.2686283]
["bitfinex-derivatives","SOLF0:USTF0",1750012091512,6.5641,152.3,152.28,4.2686283]
["bitfinex-derivatives","SOLF0:USTF0",1750012091711,6.5641,152.3,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012092516,2.35978351,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012092713,2.36024748,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012092915,2.36025112,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012093209,33.14,152.36,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012093416,5.15985879,152.35,152.29,4.22011602]
["bitfinex-derivatives","SOLF0:USTF0",1750012093609,6.5629,152.33,152.29,10.78451602]
["bitfinex-derivatives","SOLF0:USTF0",1750012093808,2.36033635,152.32,152.29,4.22011602]
["bitfinex-derivatives","SOLF0:USTF0",1750012094117,6.5644,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012094614,8.92439081,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012094815,8.91277225,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012095012,6.5644,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012095410,8.91271973,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012095714,8.91294495,152.29,152.28,0.04851228]
["bitfinex-derivatives","SOLF0:USTF0",1750012096112,8.91294495,152.29,152.22,39.62621602]
["bitfinex-derivatives","SOLF0:USTF0",1750012096113,6.5662,152.26,152.22,39.62621602]
["bitfinex-derivatives","SOLF0:USTF0",1750012096313,4.22011602,152.3,152.22,39.62621602]
["bitfinex-derivatives","SOLF0:USTF0",1750012096716,2.34828162,152.29,152.22,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750012096914,4.22011602,152.3,152.22,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750012097115,0.04182322,152.28,152.24,0.04606058]
["bitfinex-derivatives","SOLF0:USTF0",1750012097314,2.34810439,152.27,152.24,0.04606058]
["bitfinex-derivatives","SOLF0:USTF0",1750012097713,2.34865762,152.27,152.24,0.04606058]
["bitfinex-derivatives","SOLF0:USTF0",1750012097919,2.34819444,152.26,152.18,37.38011602]
["bitfinex-derivatives","SOLF0:USTF0",1750012098108,2.3479676,152.25,152.18,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750012098318,6.5678,152.22,152.18,39.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750012098808,4.22011602,152.26,152.18,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750012099017,0.04663617,152.22,152.18,33.207939]
["bitfinex-derivatives","SOLF0:USTF0",1750012099412,6.5684,152.2,152.18,33.207939]
["bitfinex-derivatives","SOLF0:USTF0",1750012099716,0.04663617,152.22,152.18,0.047939]
["bitfinex-derivatives","SOLF0:USTF0",1750012100612,6.5686,152.2,152.18,0.047939]
["bitfinex-derivatives","SOLF0:USTF0",1750012101820,0.04663617,152.22,152.18,0.047939]
["bitfinex-derivatives","SOLF0:USTF0",1750012102423,6.5688,152.19,152.18,0.047939]
["bitfinex-derivatives","SOLF0:USTF0",1750012103728,6.5701,152.17,152.15,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750012103923,6.5701,152.17,152.13,8.56901602]
["bitfinex-derivatives","SOLF0:USTF0",1750012104825,6.5701,152.17,152.13,15.18390817]
["bitfinex-derivatives","SOLF0:USTF0",1750012104826,6.61889066,152.17,152.13,15.18390817]
["bitfinex-derivatives","SOLF0:USTF0",1750012106727,0.04879066,152.17,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750012106916,0.04879066,152.17,152.13,8.61250817]
["bitfinex-derivatives","SOLF0:USTF0",1750012107523,0.04879066,152.17,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750012107924,0.04879066,152.17,152.13,0.04349215]
["bitfinex-derivatives","SOLF0:USTF0",1750012108525,4.22011602,152.16,152.13,0.04349215]
["bitfinex-derivatives","SOLF0:USTF0",1750012108729,4.54385202,152.15,152.13,0.04349215]
["bitfinex-derivatives","SOLF0:USTF0",1750012108930,0.04879066,152.17,152.13,0.04349215]
["bitfinex-derivatives","SOLF0:USTF0",1750012109325,4.54359237,152.16,152.13,0.04349215]
["bitfinex-derivatives","SOLF0:USTF0",1750012109630,11.11409275,152.15,152.13,0.04349215]
["bitfinex-derivatives","SOLF0:USTF0",1750012109825,6.5707,152.15,152.13,0.04349215]
["bitfinex-derivatives","SOLF0:USTF0",1750012110029,0.04879066,152.17,152.13,0.04349215]
["bitfinex-derivatives","SOLF0:USTF0",1750012111727,6.5701,152.16,152.13,0.04349215]
["bitfinex-derivatives","SOLF0:USTF0",1750012112431,6.61859066,152.17,152.13,6.61489215]
["bitfinex-derivatives","SOLF0:USTF0",1750012112633,0.04879066,152.17,152.13,0.04349215]
["bitfinex-derivatives","SOLF0:USTF0",1750012113329,4.54020753,152.16,152.13,0.04349215]
["bitfinex-derivatives","SOLF0:USTF0",1750012113631,4.54031329,152.15,152.13,0.04349215]
["bitfinex-derivatives","SOLF0:USTF0",1750012113834,11.1110243,152.14,152.13,0.04349215]
["bitfinex-derivatives","SOLF0:USTF0",1750012114032,4.22011602,152.11,152.04,35.377]
["bitfinex-derivatives","SOLF0:USTF0",1750012114436,4.53927789,152.1,152.06,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750012114735,33.2,152.12,152.06,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750012114934,6.5727,152.1,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012115135,4.54042767,152.09,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012115327,6.5727,152.1,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012115528,4.54065197,152.09,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012115730,6.5727,152.1,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012116028,4.54100247,152.09,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012116232,4.54097486,152.09,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012116434,6.5727,152.1,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012116633,6.5731,152.09,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012118043,4.27005018,152.11,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012118252,4.54115638,152.1,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012118545,4.54115638,152.09,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012118751,4.27005018,152.11,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012119050,4.54118187,152.1,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012119248,4.54118187,152.09,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012119450,4.54118187,152.08,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012119649,11.11468187,152.08,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012119852,11.10949527,152.08,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012120152,6.5735,152.08,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012120354,11.10915142,152.08,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012120646,6.5735,152.08,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012120853,4.53565694,152.08,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012121043,6.5733,152.09,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012121245,4.53563792,152.08,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012121449,4.53383717,152.08,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012121949,4.27005018,152.11,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012122146,6.5734,152.09,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012122739,4.53349044,152.08,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012122944,6.5735,152.08,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012123150,4.53349061,152.08,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012123448,4.27005018,152.11,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012123645,6.5734,152.09,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012123841,0.04993416,152.11,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012124047,4.53389502,152.1,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012124248,6.62243416,152.11,152.07,6.62409021]
["bitfinex-derivatives","SOLF0:USTF0",1750012124552,0.04993416,152.11,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012124847,4.53326922,152.1,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012125151,0.04993416,152.11,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012125152,4.53321233,152.09,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012125451,2.37278611,152.11,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012125452,6.5729,152.1,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012125654,4.53332543,152.09,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012125851,6.5729,152.1,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012126045,4.53332074,152.09,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012126245,6.5731,152.09,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012126852,4.53409103,152.08,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012127154,4.53408157,152.08,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012127347,4.53403575,152.08,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012127548,6.5731,152.09,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012128246,0.04993416,152.11,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012128449,4.27005018,152.11,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012128652,6.5735,152.08,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012130552,0.04993416,152.11,152.07,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1750012130857,4.4126,152.19,152.1,4.22011602]
["bitfinex-derivatives","SOLF0:USTF0",1750012131051,6.5697,152.17,152.13,10.79121602]
["bitfinex-derivatives","SOLF0:USTF0",1750012131850,0.0463774,152.17,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750012132047,0.0463774,152.17,152.13,4.26745626]
["bitfinex-derivatives","SOLF0:USTF0",1750012132453,6.6162774,152.17,152.13,10.83865626]
["bitfinex-derivatives","SOLF0:USTF0",1750012136361,0.0463774,152.17,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750012137250,6.6160774,152.17,152.13,10.83865626]
["bitfinex-derivatives","SOLF0:USTF0",1750012140461,0.0463774,152.17,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012141156,6.5703,152.16,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012142658,6.5706,152.15,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012145270,6.5703,152.16,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012146460,6.5706,152.15,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012148069,4.55015882,152.14,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012148269,4.55015934,152.14,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012148460,4.55015783,152.14,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012148660,6.5709,152.14,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012148860,13.44544293,152.14,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012149059,13.44527239,152.14,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012149270,13.44514689,152.14,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012149459,8.89518954,152.14,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012149663,8.89524668,152.14,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012149862,8.89531492,152.14,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012150172,8.8952837,152.14,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012150365,13.4451817,152.14,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012150665,11.12079796,152.14,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012150870,6.5709,152.14,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012151071,13.44329825,152.14,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012151265,6.87224041,152.14,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012151465,6.8722389,152.14,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012151666,2.32244754,152.14,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012151865,6.5707,152.15,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012153467,6.5703,152.16,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012153868,6.5703,152.16,152.13,6.61844024]
["bitfinex-derivatives","SOLF0:USTF0",1750012158077,6.6162774,152.17,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750012158379,0.0463774,152.17,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012158573,0.0463774,152.17,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750012158783,0.0463774,152.17,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012159374,0.0463774,152.17,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750012159876,6.6160774,152.17,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750012162574,0.0463774,152.17,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012162776,0.0463774,152.17,152.14,4.22011602]
["bitfinex-derivatives","SOLF0:USTF0",1750012163167,0.0463774,152.17,152.15,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750012171081,0.0463774,152.17,152.13,2.33894024]
["bitfinex-derivatives","SOLF0:USTF0",1750012171795,6.5701,152.16,152.13,8.91034024]
["bitfinex-derivatives","SOLF0:USTF0",1750012172678,4.55247014,152.15,152.13,8.91034024]
["bitfinex-derivatives","SOLF0:USTF0",1750012172886,6.5701,152.16,152.13,8.91034024]
["bitfinex-derivatives","SOLF0:USTF0",1750012173084,4.55247015,152.15,152.13,8.91034024]
["bitfinex-derivatives","SOLF0:USTF0",1750012173378,6.5701,152.16,152.13,8.91034024]
["bitfinex-derivatives","SOLF0:USTF0",1750012173684,4.55229085,152.15,152.13,8.91034024]
["bitfinex-derivatives","SOLF0:USTF0",1750012173884,6.5701,152.16,152.13,8.91034024]
["bitfinex-derivatives","SOLF0:USTF0",1750012174181,4.5522487,152.15,152.13,8.91034024]
["bitfinex-derivatives","SOLF0:USTF0",1750012174386,6.5701,152.16,152.13,8.91034024]
["bitfinex-derivatives","SOLF0:USTF0",1750012174685,4.5523636,152.15,152.13,8.91034024]
["bitfinex-derivatives","SOLF0:USTF0",1750012174880,6.5701,152.16,152.13,8.91034024]
["bitfinex-derivatives","SOLF0:USTF0",1750012175084,4.55236662,152.15,152.13,8.91034024]
["bitfinex-derivatives","SOLF0:USTF0",1750012175281,6.5701,152.16,152.13,8.91034024]
["bitfinex-derivatives","SOLF0:USTF0",1750012175582,4.55063732,152.15,152.13,8.91034024]
["bitfinex-derivatives","SOLF0:USTF0",1750012175778,6.5701,152.16,152.13,8.91034024]
["bitfinex-derivatives","SOLF0:USTF0",1750012175977,4.54980947,152.15,152.13,8.91034024]
["bitfinex-derivatives","SOLF0:USTF0",1750012176182,6.5701,152.16,152.13,2.33894024]
["bitfinex-derivatives","SOLF0:USTF0",1750012176584,4.55184675,152.15,152.13,2.33894024]
["bitfinex-derivatives","SOLF0:USTF0",1750012176887,4.55337128,152.14,152.13,2.33894024]
["bitfinex-derivatives","SOLF0:USTF0",1750012177089,4.5535452,152.14,152.13,2.33894024]
["bitfinex-derivatives","SOLF0:USTF0",1750012177279,4.55368764,152.14,152.13,2.33894024]
["bitfinex-derivatives","SOLF0:USTF0",1750012177489,4.553996,152.14,152.13,2.33894024]
["bitfinex-derivatives","SOLF0:USTF0",1750012177785,4.55425222,152.14,152.13,8.91034024]
["bitfinex-derivatives","SOLF0:USTF0",1750012178288,6.5706,152.15,152.13,2.33894024]
["bitfinex-derivatives","SOLF0:USTF0",1750012179589,6.5706,152.15,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012180088,6.5709,152.14,152.13,0.04734024]
["bitfinex-derivatives","SOLF0:USTF0",1750012180589,6.6161774,152.17,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750012180979,4.54491155,152.16,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750012181173,6.5701,152.16,152.13,6.61844024]
["bitfinex-derivatives","SOLF0:USTF0",1750012181986,6.5701,152.16,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750012183788,5.18350117,152.15,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750012184386,38.12350117,152.15,152.02,16.2876334]
["bitfinex-derivatives","SOLF0:USTF0",1750012184592,4.2175235,152.13,152.04,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750012184789,5.18195501,152.12,152.04,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750012184991,5.18195501,152.11,152.04,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750012185286,10.3134699,152.14,152.04,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750012185287,2.31990107,152.13,152.04,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750012185590,0.04377529,152.1,152.07,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1750012185891,6.5735,152.08,152.07,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1750012186291,0.04377529,152.1,152.07,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1750012186592,6.5734,152.09,152.07,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1750012189888,6.5735,152.08,152.07,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1750012190494,0.04377529,152.1,152.07,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1750012191688,0.04377529,152.1,152.08,4.22178896]
["bitfinex-derivatives","SOLF0:USTF0",1750012192185,0.04377529,152.1,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750012210205,0.04377529,152.1,152.08,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750012210403,0.04377529,152.1,152.07,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1750012210899,6.61667529,152.1,152.07,6.62279261]
["bitfinex-derivatives","SOLF0:USTF0",1750012211315,0.04377529,152.1,152.07,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1750012211812,6.61647529,152.1,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750012212807,6.61647529,152.1,152.07,6.62289261]
["bitfinex-derivatives","SOLF0:USTF0",1750012214312,6.61647529,152.1,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750012214504,0.04377529,152.1,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750012215303,6.61647529,152.1,152.07,6.62279261]
["bitfinex-derivatives","SOLF0:USTF0",1750012215796,0.04377529,152.1,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750012217499,6.61647529,152.1,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750012218010,6.61647529,152.1,152.07,6.62289261]
["bitfinex-derivatives","SOLF0:USTF0",1750012218609,6.61647529,152.1,152.07,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1750012218610,6.5731,152.09,152.07,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1750012218813,4.26556425,152.1,152.07,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1750012219006,10.79528896,152.08,152.07,0.04909261]
["bitfinex-derivatives","SOLF0:USTF0",1750012222508,4.22178896,152.08,152.03,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750012222903,4.22178896,152.08,152.03,39.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750012223414,4.22178896,152.08,152.04,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1750012223807,6.5744,152.06,152.04,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1750012228708,6.6160921,152.07,152.04,6.62574451]
["bitfinex-derivatives","SOLF0:USTF0",1750012228912,0.0418921,152.07,152.04,6.62574451]
["bitfinex-derivatives","SOLF0:USTF0",1750012229914,6.6160921,152.07,152.04,6.62574451]
["bitfinex-derivatives","SOLF0:USTF0",1750012230113,6.6160921,152.07,152.04,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1750012231316,6.5744,152.06,152.04,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1750012233519,6.6160921,152.07,152.04,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1750012233916,0.0418921,152.07,152.04,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1750012235821,6.6158921,152.07,152.04,6.62564451]
["bitfinex-derivatives","SOLF0:USTF0",1750012238222,0.0418921,152.07,152.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750012238618,0.0418921,152.07,152.04,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1750012238811,6.6158921,152.07,152.04,6.62564451]
["bitfinex-derivatives","SOLF0:USTF0",1750012239421,6.6158921,152.07,152.04,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1750012240720,6.6158921,152.07,152.04,6.62584451]
["bitfinex-derivatives","SOLF0:USTF0",1750012243220,0.0418921,152.07,152.04,6.62584451]
["bitfinex-derivatives","SOLF0:USTF0",1750012243422,0.0418921,152.07,152.05,2.70251392]
["bitfinex-derivatives","SOLF0:USTF0",1750012243920,6.6159921,152.07,152.04,9.32815843]
["bitfinex-derivatives","SOLF0:USTF0",1750012244826,6.6159921,152.07,152.04,6.62564451]
["bitfinex-derivatives","SOLF0:USTF0",1750012245124,0.0418921,152.07,152.04,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1750012245721,6.5748,152.06,152.04,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1750012246428,6.5748,152.05,152.04,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1750012258944,8.88410383,152.05,152.04,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1750012259143,8.88406853,152.05,152.04,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1750012259348,6.5748,152.05,152.04,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1750012259550,8.88397804,152.05,152.04,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1750012259753,8.88390441,152.05,152.04,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1750012260050,8.88386563,152.05,152.04,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1750012260348,6.5748,152.05,152.04,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1750012268844,10.79718684,152.05,152.04,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1750012270253,6.5748,152.05,152.04,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1750012271054,9.27878942,152.05,152.04,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1750012275551,6.5748,152.05,152.04,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1750012280567,9.27861767,152.05,152.04,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1750012280962,6.577,152.0,151.99,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750012281159,9.28081767,152.0,151.99,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750012281867,9.28241987,152.0,151.99,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750012282766,6.577,152.0,151.99,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750012283869,6.62347452,152.01,151.99,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750012292873,6.577,152.0,151.99,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750012294074,6.62347452,152.01,151.99,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750012295768,0.04667452,152.01,151.99,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750012296473,6.62347452,152.01,151.99,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750012298571,6.577,152.0,151.99,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750012298774,0.04667452,152.01,151.98,0.04653374]
["bitfinex-derivatives","SOLF0:USTF0",1750012299171,6.5774,151.99,151.98,0.04653374]
["bitfinex-derivatives","SOLF0:USTF0",1750012299969,6.5772,152.0,151.98,0.04653374]
["bitfinex-derivatives","SOLF0:USTF0",1750012304376,6.5774,151.99,151.98,0.04653374]
["bitfinex-derivatives","SOLF0:USTF0",1750012304872,9.2826696,151.99,151.98,0.04653374]
["bitfinex-derivatives","SOLF0:USTF0",1750012306780,6.5774,151.99,151.98,0.04653374]
["bitfinex-derivatives","SOLF0:USTF0",1750012309274,32.96667452,152.01,151.98,0.04653374]
["bitfinex-derivatives","SOLF0:USTF0",1750012309779,39.54357452,152.01,151.98,0.04653374]
["bitfinex-derivatives","SOLF0:USTF0",1750012311381,6.62357452,152.01,151.98,0.04653374]
["bitfinex-derivatives","SOLF0:USTF0",1750012311783,6.5771,152.0,151.98,0.04653374]
["bitfinex-derivatives","SOLF0:USTF0",1750012314782,6.5774,151.99,151.98,0.04653374]
["bitfinex-derivatives","SOLF0:USTF0",1750012315788,6.5796,151.94,151.93,37.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750012315989,4.22782781,151.96,151.9,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1750012316285,4.22782781,151.94,151.9,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1750012316487,4.22782781,151.94,151.86,6.34252781]
["bitfinex-derivatives","SOLF0:USTF0",1750012316488,4.22782781,151.92,151.86,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750012316688,2.1078,151.99,151.84,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1750012316689,4.22782781,151.9,151.84,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1750012316989,4.22782781,151.88,151.85,0.04297002]
["bitfinex-derivatives","SOLF0:USTF0",1750012317885,6.5834,151.86,151.85,0.04297002]
["bitfinex-derivatives","SOLF0:USTF0",1750012318285,6.583,151.87,151.85,0.04297002]
["bitfinex-derivatives","SOLF0:USTF0",1750012318891,6.5831,151.86,151.85,0.04297002]
["bitfinex-derivatives","SOLF0:USTF0",1750012319084,4.22782781,151.88,151.79,35.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750012319280,4.22782781,151.86,151.79,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750012319485,4.22782781,151.84,151.79,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750012320089,6.5853,151.81,151.8,0.04747446]
["bitfinex-derivatives","SOLF0:USTF0",1750012321186,6.585,151.82,151.8,0.04747446]
["bitfinex-derivatives","SOLF0:USTF0",1750012322492,6.5852,151.81,151.8,0.04747446]
["bitfinex-derivatives","SOLF0:USTF0",1750012322887,6.586,151.8,151.75,35.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750012323093,4.22782781,151.8,151.75,35.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750012323282,4.22782781,151.8,151.75,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750012323688,6.5864,151.79,151.75,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750012323888,6.63569981,151.79,151.75,2.28810403]
["bitfinex-derivatives","SOLF0:USTF0",1750012324285,0.04929981,151.79,151.75,0.04530403]
["bitfinex-derivatives","SOLF0:USTF0",1750012324692,6.5869,151.78,151.75,0.04530403]
["bitfinex-derivatives","SOLF0:USTF0",1750012324896,0.04929981,151.79,151.75,0.04530403]
["bitfinex-derivatives","SOLF0:USTF0",1750012325895,6.63559981,151.79,151.75,0.04530403]
["bitfinex-derivatives","SOLF0:USTF0",1750012328601,6.5866,151.78,151.75,0.04530403]
["bitfinex-derivatives","SOLF0:USTF0",1750012329809,6.63559981,151.79,151.75,0.04530403]
["bitfinex-derivatives","SOLF0:USTF0",1750012330209,0.04929981,151.79,151.75,0.04530403]
["bitfinex-derivatives","SOLF0:USTF0",1750012330404,4.67920622,151.79,151.75,0.04530403]
["bitfinex-derivatives","SOLF0:USTF0",1750012330806,0.04929981,151.79,151.75,0.04530403]
["bitfinex-derivatives","SOLF0:USTF0",1750012331306,4.68051802,151.79,151.75,0.04530403]
["bitfinex-derivatives","SOLF0:USTF0",1750012331513,0.04929981,151.79,151.75,0.04530403]
["bitfinex-derivatives","SOLF0:USTF0",1750012331705,6.5866,151.78,151.75,0.04530403]
["bitfinex-derivatives","SOLF0:USTF0",1750012332105,0.04929981,151.79,151.75,0.04530403]
["bitfinex-derivatives","SOLF0:USTF0",1750012332307,6.5871,151.77,151.75,0.04530403]
["bitfinex-derivatives","SOLF0:USTF0",1750012332611,0.04929981,151.79,151.75,0.04530403]
["bitfinex-derivatives","SOLF0:USTF0",1750012332809,6.5874,151.76,151.75,0.04530403]
["bitfinex-derivatives","SOLF0:USTF0",1750012333002,41.82395243,151.78,151.71,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750012333003,37.18782781,151.78,151.71,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750012333210,37.18782781,151.78,151.7,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750012333904,6.6305445,151.76,151.72,0.04455618]
["bitfinex-derivatives","SOLF0:USTF0",1750012334101,0.0429445,151.76,151.73,4.22782781]
["bitfinex-derivatives","SOLF0:USTF0",1750012334307,0.0429445,151.76,151.75,4.22782781]
["bitfinex-derivatives","SOLF0:USTF0",1750012334506,38.41272781,151.87,151.75,4.22782781]
["bitfinex-derivatives","SOLF0:USTF0",1750012334712,38.09992781,151.87,151.74,6.53762781]
["bitfinex-derivatives","SOLF0:USTF0",1750012335010,32.94,151.87,151.79,4.22782781]
["bitfinex-derivatives","SOLF0:USTF0",1750012335317,32.94,151.87,151.8,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750012335514,0.04818618,151.85,151.82,0.04154175]
["bitfinex-derivatives","SOLF0:USTF0",1750012337812,0.04818618,151.85,151.82,6.62594175]
["bitfinex-derivatives","SOLF0:USTF0",1750012338017,0.04818618,151.85,151.82,0.04154175]
["bitfinex-derivatives","SOLF0:USTF0",1750012338212,0.04818618,151.85,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750012339118,0.04818618,151.85,151.84,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750012340021,6.5821,151.89,151.85,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750012340420,6.5822,151.88,151.85,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750012340720,6.5822,151.88,151.84,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750012340923,6.62615083,151.88,151.84,6.62730935]
["bitfinex-derivatives","SOLF0:USTF0",1750012341108,0.04395083,151.88,151.85,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750012341723,6.62625083,151.88,151.84,6.62720935]
["bitfinex-derivatives","SOLF0:USTF0",1750012342323,6.5828,151.87,151.84,0.04350935]
["bitfinex-derivatives","SOLF0:USTF0",1750012342517,0.04395083,151.88,151.84,0.04350935]
["bitfinex-derivatives","SOLF0:USTF0",1750012342921,6.5834,151.86,151.84,0.04350935]
["bitfinex-derivatives","SOLF0:USTF0",1750012343125,0.04395083,151.88,151.84,0.04350935]
["bitfinex-derivatives","SOLF0:USTF0",1750012343729,6.5829,151.87,151.84,0.04350935]
["bitfinex-derivatives","SOLF0:USTF0",1750012347828,6.62625083,151.88,151.84,0.04350935]
["bitfinex-derivatives","SOLF0:USTF0",1750012348520,6.62625083,151.88,151.84,6.62720935]
["bitfinex-derivatives","SOLF0:USTF0",1750012349526,6.62625083,151.88,151.85,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750012350326,6.62625083,151.88,151.84,6.62720935]
["bitfinex-derivatives","SOLF0:USTF0",1750012350527,6.62625083,151.88,151.84,0.04350935]
["bitfinex-derivatives","SOLF0:USTF0",1750012351121,6.5827,151.87,151.84,6.62720935]
["bitfinex-derivatives","SOLF0:USTF0",1750012352028,0.04395083,151.88,151.84,0.04350935]
["bitfinex-derivatives","SOLF0:USTF0",1750012352731,6.5831,151.87,151.84,0.04350935]
["bitfinex-derivatives","SOLF0:USTF0",1750012355236,6.5833,151.86,151.84,0.04350935]
["bitfinex-derivatives","SOLF0:USTF0",1750012359233,0.04395083,151.88,151.85,4.22782781]
["bitfinex-derivatives","SOLF0:USTF0",1750012359435,0.04395083,151.88,151.87,4.22782781]
["bitfinex-derivatives","SOLF0:USTF0",1750012359630,0.04395083,151.88,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750012359831,0.04395083,151.88,151.86,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750012360234,0.04395083,151.88,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750012362336,0.04395083,151.88,151.86,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750012362638,0.04395083,151.88,151.86,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750012363836,0.04395083,151.88,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750012364235,0.04395083,151.88,151.86,6.34842781]
["bitfinex-derivatives","SOLF0:USTF0",1750012365129,0.04395083,151.88,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750012365640,32.94,151.93,151.86,6.34842781]
["bitfinex-derivatives","SOLF0:USTF0",1750012365838,6.5808,151.92,151.86,6.34842781]
["bitfinex-derivatives","SOLF0:USTF0",1750012366435,0.04555448,151.91,151.89,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750012366942,0.04555448,151.91,151.87,0.04704103]
["bitfinex-derivatives","SOLF0:USTF0",1750012367348,6.5815,151.9,151.87,6.62954103]
["bitfinex-derivatives","SOLF0:USTF0",1750012368042,6.5814,151.9,151.87,6.62944103]
["bitfinex-derivatives","SOLF0:USTF0",1750012369053,6.62655448,151.91,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750012369246,0.04555448,151.91,151.87,4.27486884]
["bitfinex-derivatives","SOLF0:USTF0",1750012369637,6.62655448,151.91,151.89,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750012370036,0.04555448,151.91,151.87,0.04704103]
["bitfinex-derivatives","SOLF0:USTF0",1750012370638,6.5814,151.9,151.87,6.62944103]
["bitfinex-derivatives","SOLF0:USTF0",1750012371137,6.5814,151.9,151.87,0.04704103]
["bitfinex-derivatives","SOLF0:USTF0",1750012371339,6.5814,151.9,151.87,6.62944103]
["bitfinex-derivatives","SOLF0:USTF0",1750012373143,0.04555448,151.91,151.87,6.62944103]
["bitfinex-derivatives","SOLF0:USTF0",1750012373144,0.04555448,151.91,151.87,4.27486884]
["bitfinex-derivatives","SOLF0:USTF0",1750012373351,2.2053,151.97,151.89,4.22931553]
["bitfinex-derivatives","SOLF0:USTF0",1750012373642,33.8948,151.99,151.92,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750012374045,32.92,151.99,151.91,4.22823283]
["bitfinex-derivatives","SOLF0:USTF0",1750012374349,0.05058131,151.97,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750012374646,0.05058131,151.97,151.93,0.0433702]
["bitfinex-derivatives","SOLF0:USTF0",1750012375747,6.5791,151.96,151.93,0.0433702]
["bitfinex-derivatives","SOLF0:USTF0",1750012376438,4.22823283,151.95,151.93,0.0433702]
["bitfinex-derivatives","SOLF0:USTF0",1750012376839,6.5796,151.94,151.93,0.0433702]
["bitfinex-derivatives","SOLF0:USTF0",1750012378042,0.05058131,151.97,151.93,0.0433702]
["bitfinex-derivatives","SOLF0:USTF0",1750012378250,2.3390728,151.96,151.93,0.0433702]
["bitfinex-derivatives","SOLF0:USTF0",1750012378444,0.05058131,151.97,151.93,0.0433702]
["bitfinex-derivatives","SOLF0:USTF0",1750012378646,0.05058131,151.97,151.93,6.6230702]
["bitfinex-derivatives","SOLF0:USTF0",1750012379042,8.96842556,151.97,151.93,6.6230702]
["bitfinex-derivatives","SOLF0:USTF0",1750012379344,6.62898131,151.97,151.93,6.6230702]
["bitfinex-derivatives","SOLF0:USTF0",1750012380644,6.5788,151.96,151.93,0.0433702]
["bitfinex-derivatives","SOLF0:USTF0",1750012382450,0.05058131,151.97,151.93,0.0433702]
["bitfinex-derivatives","SOLF0:USTF0",1750012383240,6.5791,151.96,151.93,0.0433702]
["bitfinex-derivatives","SOLF0:USTF0",1750012384842,6.5792,151.95,151.93,0.0433702]
["bitfinex-derivatives","SOLF0:USTF0",1750012385448,6.5789,151.96,151.93,0.0433702]
["bitfinex-derivatives","SOLF0:USTF0",1750012385645,0.05058131,151.97,151.93,0.0433702]
["bitfinex-derivatives","SOLF0:USTF0",1750012386046,6.5792,151.96,151.93,0.0433702]
["bitfinex-derivatives","SOLF0:USTF0",1750012386547,4.22823283,151.95,151.88,37.3376]
["bitfinex-derivatives","SOLF0:USTF0",1750012386949,6.5803,151.93,151.89,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750012387450,4.22823283,151.97,151.88,41.56583283]
["bitfinex-derivatives","SOLF0:USTF0",1750012387652,0.04236901,151.94,151.91,0.04654064]
["bitfinex-derivatives","SOLF0:USTF0",1750012388253,0.04236901,151.94,151.91,6.62724064]
["bitfinex-derivatives","SOLF0:USTF0",1750012391350,0.04236901,151.94,151.91,0.04654064]
["bitfinex-derivatives","SOLF0:USTF0",1750012391542,0.04236901,151.94,151.91,2.35344064]
["bitfinex-derivatives","SOLF0:USTF0",1750012391846,4.22823283,151.93,151.86,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750012392051,4.22823283,151.91,151.86,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750012392745,4.22823283,151.91,151.86,39.483]
["bitfinex-derivatives","SOLF0:USTF0",1750012392953,0.04814528,151.9,151.87,0.04884501]
["bitfinex-derivatives","SOLF0:USTF0",1750012393347,6.62974528,151.9,151.87,0.04884501]
["bitfinex-derivatives","SOLF0:USTF0",1750012404360,6.5819,151.89,151.87,0.04884501]
["bitfinex-derivatives","SOLF0:USTF0",1750012404564,4.22823283,151.89,151.87,0.04884501]
["bitfinex-derivatives","SOLF0:USTF0",1750012404766,2.33336848,151.88,151.82,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750012404959,6.56160131,151.87,151.82,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750012405161,2.33336848,151.86,151.82,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750012405360,4.22823283,151.85,151.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750012405566,4.22823283,151.85,151.79,39.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750012405765,0.04984338,151.84,151.8,0.04894093]
["bitfinex-derivatives","SOLF0:USTF0",1750012405967,6.5845,151.83,151.8,0.04894093]
["bitfinex-derivatives","SOLF0:USTF0",1750012406670,6.63394338,151.84,151.8,6.63454093]
["bitfinex-derivatives","SOLF0:USTF0",1750012407671,6.5844,151.83,151.8,0.04894093]
["bitfinex-derivatives","SOLF0:USTF0",1750012412973,6.5849,151.82,151.8,0.04894093]
["bitfinex-derivatives","SOLF0:USTF0",1750012414170,6.5853,151.81,151.8,0.04894093]
["bitfinex-derivatives","SOLF0:USTF0",1750012414376,10.81353283,151.81,151.8,0.04894093]
["bitfinex-derivatives","SOLF0:USTF0",1750012416573,39.5051,151.82,151.8,0.04894093]
["bitfinex-derivatives","SOLF0:USTF0",1750012416768,32.92,151.82,151.8,0.04894093]
["bitfinex-derivatives","SOLF0:USTF0",1750012417077,37.14823283,151.82,151.8,0.04894093]
["bitfinex-derivatives","SOLF0:USTF0",1750012417677,6.5853,151.81,151.8,0.04894093]
["bitfinex-derivatives","SOLF0:USTF0",1750012420681,0.04984338,151.84,151.8,0.04894093]
["bitfinex-derivatives","SOLF0:USTF0",1750012421272,6.63394338,151.84,151.8,6.63434093]
["bitfinex-derivatives","SOLF0:USTF0",1750012421571,0.04984338,151.84,151.8,0.04894093]
["bitfinex-derivatives","SOLF0:USTF0",1750012422380,6.63384338,151.84,151.8,0.04894093]
["bitfinex-derivatives","SOLF0:USTF0",1750012422682,0.04984338,151.84,151.8,0.04894093]
["bitfinex-derivatives","SOLF0:USTF0",1750012423684,0.04984338,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750012427088,6.63384338,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750012428392,0.04984338,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750012430194,6.63384338,151.84,151.8,39.55444093]
["bitfinex-derivatives","SOLF0:USTF0",1750012433595,6.63384338,151.84,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750012435500,6.63384338,151.84,151.8,39.55444093]
["bitfinex-derivatives","SOLF0:USTF0",1750012439601,0.04984338,151.84,151.81,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750012440395,6.63394338,151.84,151.81,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750012441099,6.5844,151.83,151.8,39.55444093]
["bitfinex-derivatives","SOLF0:USTF0",1750012441294,0.04984338,151.84,151.8,0.04894093]
["bitfinex-derivatives","SOLF0:USTF0",1750012441900,6.5845,151.83,151.8,0.04894093]
["bitfinex-derivatives","SOLF0:USTF0",1750012442201,0.04984338,151.84,151.8,0.04894093]
["bitfinex-derivatives","SOLF0:USTF0",1750012442791,6.09074923,151.93,151.82,4.23490811]
["bitfinex-derivatives","SOLF0:USTF0",1750012442990,7.0,152.01,151.91,4.23490811]
["bitfinex-derivatives","SOLF0:USTF0",1750012442991,32.92,151.99,151.91,4.23490811]
["bitfinex-derivatives","SOLF0:USTF0",1750012443195,32.92,151.99,151.83,43.27684209]
["bitfinex-derivatives","SOLF0:USTF0",1750012443196,2.32367797,151.98,151.93,4.23490811]
["bitfinex-derivatives","SOLF0:USTF0",1750012443502,37.15490811,151.99,151.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1750012443698,37.15490811,151.99,151.84,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750012443699,4.23490811,151.97,151.88,37.15490811]
["bitfinex-derivatives","SOLF0:USTF0",1750012443894,6.62918395,151.94,151.91,0.04197456]
["bitfinex-derivatives","SOLF0:USTF0",1750012444796,0.04938395,151.94,151.91,0.04197456]
["bitfinex-derivatives","SOLF0:USTF0",1750012446510,6.62898395,151.94,151.91,0.04197456]
["bitfinex-derivatives","SOLF0:USTF0",1750012446695,0.04938395,151.94,151.91,0.04197456]
["bitfinex-derivatives","SOLF0:USTF0",1750012447098,0.04938395,151.94,151.91,6.62287456]
["bitfinex-derivatives","SOLF0:USTF0",1750012447603,0.04938395,151.94,151.91,0.04197456]
["bitfinex-derivatives","SOLF0:USTF0",1750012448399,0.04938395,151.94,151.91,6.62267456]
["bitfinex-derivatives","SOLF0:USTF0",1750012449507,0.04938395,151.94,151.91,0.04197456]
["bitfinex-derivatives","SOLF0:USTF0",1750012450199,0.04938395,151.94,151.91,6.62287456]
["bitfinex-derivatives","SOLF0:USTF0",1750012450603,0.04938395,151.94,151.92,4.23049212]
["bitfinex-derivatives","SOLF0:USTF0",1750012450807,32.9,152.02,151.96,4.23049212]
["bitfinex-derivatives","SOLF0:USTF0",1750012451010,32.9,152.02,151.98,4.23049212]
["bitfinex-derivatives","SOLF0:USTF0",1750012451314,32.9,152.02,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750012451913,32.94872378,152.02,151.99,0.04243975]
["bitfinex-derivatives","SOLF0:USTF0",1750012452708,39.52502378,152.02,151.99,0.04243975]
["bitfinex-derivatives","SOLF0:USTF0",1750012453415,6.577,152.0,151.99,0.04243975]
["bitfinex-derivatives","SOLF0:USTF0",1750012454210,6.5767,152.01,151.99,0.04243975]
["bitfinex-derivatives","SOLF0:USTF0",1750012458418,32.94872378,152.02,151.99,0.04243975]
["bitfinex-derivatives","SOLF0:USTF0",1750012458824,0.04872378,152.02,151.99,0.04243975]
["bitfinex-derivatives","SOLF0:USTF0",1750012461424,6.5768,152.01,151.99,0.04243975]
["bitfinex-derivatives","SOLF0:USTF0",1750012463218,6.577,152.0,151.99,0.04243975]
["bitfinex-derivatives","SOLF0:USTF0",1750012466526,6.5768,152.01,151.99,0.04243975]
["bitfinex-derivatives","SOLF0:USTF0",1750012467826,6.577,152.0,151.99,0.04243975]
["bitfinex-derivatives","SOLF0:USTF0",1750012469527,6.5768,152.01,151.99,0.04243975]
["bitfinex-derivatives","SOLF0:USTF0",1750012470229,6.577,152.0,151.99,0.04243975]
["bitfinex-derivatives","SOLF0:USTF0",1750012470429,0.04872378,152.02,151.99,0.04243975]
["bitfinex-derivatives","SOLF0:USTF0",1750012470928,0.04872378,152.02,152.01,4.23049212]
["bitfinex-derivatives","SOLF0:USTF0",1750012471230,0.04872378,152.02,152.01,10.80709212]
["bitfinex-derivatives","SOLF0:USTF0",1750012474130,33.16,152.09,152.01,4.23049212]
["bitfinex-derivatives","SOLF0:USTF0",1750012474322,33.16,152.09,152.01,8.51069212]
["bitfinex-derivatives","SOLF0:USTF0",1750012474731,33.16,152.09,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750012474930,33.16,152.09,152.03,10.80619212]
["bitfinex-derivatives","SOLF0:USTF0",1750012475228,6.5744,152.07,152.04,0.04370689]
["bitfinex-derivatives","SOLF0:USTF0",1750012475826,6.62264701,152.08,152.04,0.04370689]
["bitfinex-derivatives","SOLF0:USTF0",1750012476029,0.04884701,152.08,152.05,4.23049212]
["bitfinex-derivatives","SOLF0:USTF0",1750012476325,0.04884701,152.08,152.04,0.04370689]
["bitfinex-derivatives","SOLF0:USTF0",1750012476835,6.62254701,152.08,152.04,0.04370689]
["bitfinex-derivatives","SOLF0:USTF0",1750012477727,6.62254701,152.08,152.05,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750012479035,6.62254701,152.08,152.04,6.61890689]
["bitfinex-derivatives","SOLF0:USTF0",1750012479238,0.04884701,152.08,152.04,0.04370689]
["bitfinex-derivatives","SOLF0:USTF0",1750012479438,0.04884701,152.08,152.05,4.23049212]
["bitfinex-derivatives","SOLF0:USTF0",1750012479733,0.04884701,152.08,152.07,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1750012481331,0.04884701,152.08,152.05,4.23049212]
["bitfinex-derivatives","SOLF0:USTF0",1750012481332,0.04884701,152.08,152.06,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750012481528,0.04884701,152.08,152.04,0.04370689]
["bitfinex-derivatives","SOLF0:USTF0",1750012482330,6.5743,152.07,152.04,0.04370689]
["bitfinex-derivatives","SOLF0:USTF0",1750012483728,6.5744,152.06,152.04,0.04370689]
["bitfinex-derivatives","SOLF0:USTF0",1750012484131,4.23049212,152.07,152.04,0.04370689]
["bitfinex-derivatives","SOLF0:USTF0",1750012485539,6.5749,152.05,152.04,0.04370689]
["bitfinex-derivatives","SOLF0:USTF0",1750012486838,6.5771,152.0,151.95,35.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750012487041,6.5771,152.0,151.95,41.76839212]
["bitfinex-derivatives","SOLF0:USTF0",1750012487842,0.04649561,151.99,151.96,6.6258092]
["bitfinex-derivatives","SOLF0:USTF0",1750012492652,6.62399561,151.99,151.96,6.6258092]
["bitfinex-derivatives","SOLF0:USTF0",1750012499956,0.04649561,151.99,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750012501362,6.62409561,151.99,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750012502055,0.04649561,151.99,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750012502465,6.5768,152.01,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750012502653,6.5768,152.01,151.97,4.23049212]
["bitfinex-derivatives","SOLF0:USTF0",1750012502959,6.5771,152.0,151.97,10.80859212]
["bitfinex-derivatives","SOLF0:USTF0",1750012503464,6.62619525,152.0,151.97,4.28093281]
["bitfinex-derivatives","SOLF0:USTF0",1750012504862,6.62619525,152.0,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750012507467,0.04909525,152.0,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750012510961,0.04909525,152.0,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750012511455,33.08,152.07,151.99,37.31049212]
["bitfinex-derivatives","SOLF0:USTF0",1750012512060,33.08,152.07,152.01,4.23049212]
["bitfinex-derivatives","SOLF0:USTF0",1750012512461,0.04378657,152.06,152.02,0.04818576]
["bitfinex-derivatives","SOLF0:USTF0",1750012512667,6.5749,152.05,152.02,6.62398576]
["bitfinex-derivatives","SOLF0:USTF0",1750012517072,0.04378657,152.06,152.02,0.04818576]
["bitfinex-derivatives","SOLF0:USTF0",1750012517274,4.23049212,152.04,152.02,0.04818576]
["bitfinex-derivatives","SOLF0:USTF0",1750012517867,4.23049212,152.04,151.96,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750012518477,6.5769,152.01,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750012518877,6.62003374,152.01,151.97,6.62501953]
["bitfinex-derivatives","SOLF0:USTF0",1750012519178,6.577,152.0,151.97,6.62501953]
["bitfinex-derivatives","SOLF0:USTF0",1750012521077,6.61993374,152.01,151.97,6.62501953]
["bitfinex-derivatives","SOLF0:USTF0",1750012521876,6.61993374,152.01,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750012522876,6.5771,152.0,151.97,10.85551165]
["bitfinex-derivatives","SOLF0:USTF0",1750012523471,6.5771,152.0,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750012532983,6.61993374,152.01,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750012534389,6.5771,152.0,151.97,6.62501953]
["bitfinex-derivatives","SOLF0:USTF0",1750012535788,6.61993374,152.01,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750012536084,0.04313374,152.01,151.97,6.62501953]
["bitfinex-derivatives","SOLF0:USTF0",1750012536789,0.04313374,152.01,151.97,0.04691953]
["bitfinex-derivatives","SOLF0:USTF0",1750012538190,0.04313374,152.01,151.97,4.27741165]
["bitfinex-derivatives","SOLF0:USTF0",1750012539282,6.577,152.0,151.97,10.85551165]
["bitfinex-derivatives","SOLF0:USTF0",1750012540489,6.61993374,152.01,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750012542385,0.04313374,152.01,151.97,37.17741165]
["bitfinex-derivatives","SOLF0:USTF0",1750012543491,6.61973374,152.01,151.99,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750012545992,0.04313374,152.01,151.99,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750012546187,0.04313374,152.01,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1750012548683,0.04313374,152.01,151.99,10.80779212]
["bitfinex-derivatives","SOLF0:USTF0",1750012548880,0.04313374,152.01,151.99,4.23049212]
["bitfinex-derivatives","SOLF0:USTF0",1750012550692,0.04313374,152.01,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1750012551295,0.04313374,152.01,151.99,4.23049212]
["bitfinex-derivatives","SOLF0:USTF0",1750012551494,0.04313374,152.01,151.99,10.80759212]
["bitfinex-derivatives","SOLF0:USTF0",1750012551795,0.04313374,152.01,151.99,4.23049212]
["bitfinex-derivatives","SOLF0:USTF0",1750012552290,32.88,152.08,151.99,4.23049212]
["bitfinex-derivatives","SOLF0:USTF0",1750012552491,32.88,152.08,152.03,4.23049212]
["bitfinex-derivatives","SOLF0:USTF0",1750012552696,6.5742,152.07,152.05,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750012553094,6.5742,152.07,152.03,4.23049212]
["bitfinex-derivatives","SOLF0:USTF0",1750012553295,6.61878483,152.07,152.03,4.27217006]
["bitfinex-derivatives","SOLF0:USTF0",1750012553793,6.61878483,152.07,152.04,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750012554293,6.61878483,152.07,152.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750012554690,0.04458483,152.07,152.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750012555087,0.04458483,152.07,152.06,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750012555794,0.04458483,152.07,152.05,10.80519212]
["bitfinex-derivatives","SOLF0:USTF0",1750012556192,0.04458483,152.07,152.06,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750012557100,41.1164584,152.14,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750012557290,38.9601584,152.14,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750012557494,32.88,152.14,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750012557702,6.5719,152.12,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750012558199,6.61677013,152.12,152.09,6.62272]
["bitfinex-derivatives","SOLF0:USTF0",1750012558395,0.04487013,152.12,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750012558697,0.04487013,152.12,152.1,4.23049212]
["bitfinex-derivatives","SOLF0:USTF0",1750012559099,32.88,152.17,152.1,37.11049212]
["bitfinex-derivatives","SOLF0:USTF0",1750012559295,32.88,152.17,152.12,4.23049212]
["bitfinex-derivatives","SOLF0:USTF0",1750012560096,0.04165867,152.16,152.13,0.04919048]
["bitfinex-derivatives","SOLF0:USTF0",1750012560295,0.04165867,152.16,152.14,4.23049212]
["bitfinex-derivatives","SOLF0:USTF0",1750012560494,0.04165867,152.16,152.14,10.80129212]
["bitfinex-derivatives","SOLF0:USTF0",1750012560798,0.04165867,152.16,152.14,4.23049212]
["bitfinex-derivatives","SOLF0:USTF0",1750012562600,0.04165867,152.16,152.13,0.04919048]
["bitfinex-derivatives","SOLF0:USTF0",1750012562601,4.23049212,152.15,152.13,0.04919048]
["bitfinex-derivatives","SOLF0:USTF0",1750012562801,4.23049212,152.15,152.07,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750012563103,6.0801584,152.19,152.07,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750012563307,32.86,152.23,152.17,4.2150332]
["bitfinex-derivatives","SOLF0:USTF0",1750012563805,0.05016711,152.22,152.18,0.04273218]
["bitfinex-derivatives","SOLF0:USTF0",1750012564201,0.05016711,152.22,152.19,4.2150332]
["bitfinex-derivatives","SOLF0:USTF0",1750012565804,6.61796711,152.22,152.19,4.2150332]
["bitfinex-derivatives","SOLF0:USTF0",1750012567102,4.21461458,152.2,152.11,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750012567302,32.86,152.19,152.11,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750012567502,6.5704,152.16,152.12,4.21461458]
["bitfinex-derivatives","SOLF0:USTF0",1750012567697,6.5704,152.16,152.12,10.78641458]
["bitfinex-derivatives","SOLF0:USTF0",1750012567902,32.86,152.19,152.12,4.21461458]
["bitfinex-derivatives","SOLF0:USTF0",1750012568100,0.0481192,152.17,152.14,4.26270697]
["bitfinex-derivatives","SOLF0:USTF0",1750012568403,0.0481192,152.17,152.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750012568604,4.21674535,152.18,152.08,37.07674535]
["bitfinex-derivatives","SOLF0:USTF0",1750012568908,4.21674535,152.18,152.08,43.65004535]
["bitfinex-derivatives","SOLF0:USTF0",1750012569401,32.86,152.19,152.1,4.21674535]
["bitfinex-derivatives","SOLF0:USTF0",1750012569711,4.21674535,152.2,152.11,0.04404648]
["bitfinex-derivatives","SOLF0:USTF0",1750012569712,0.04820602,152.15,152.11,0.04404648]
["bitfinex-derivatives","SOLF0:USTF0",1750012570806,6.571,152.14,152.11,6.61614648]
["bitfinex-derivatives","SOLF0:USTF0",1750012572603,6.571,152.14,152.11,0.04404648]
["bitfinex-derivatives","SOLF0:USTF0",1750012573414,6.5715,152.13,152.11,0.04404648]
["bitfinex-derivatives","SOLF0:USTF0",1750012574214,0.04820602,152.15,152.11,0.04404648]
["bitfinex-derivatives","SOLF0:USTF0",1750012574908,6.5713,152.14,152.11,0.04404648]
["bitfinex-derivatives","SOLF0:USTF0",1750012575311,0.04820602,152.15,152.11,0.04404648]
["bitfinex-derivatives","SOLF0:USTF0",1750012575506,0.04820602,152.15,152.14,6.87353668]
["bitfinex-derivatives","SOLF0:USTF0",1750012575707,6.5714,152.13,152.12,35.078]
["bitfinex-derivatives","SOLF0:USTF0",1750012575909,6.5714,152.13,152.11,0.04404648]
["bitfinex-derivatives","SOLF0:USTF0",1750012576111,32.90820602,152.15,152.11,0.04404648]
["bitfinex-derivatives","SOLF0:USTF0",1750012576310,6.5718,152.12,152.11,0.04404648]
["bitfinex-derivatives","SOLF0:USTF0",1750012578116,6.5718,152.12,152.02,378.6]
["bitfinex-derivatives","SOLF0:USTF0",1750012578117,6.87353668,152.13,152.02,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750012578313,32.86,152.12,152.03,6.87353668]
["bitfinex-derivatives","SOLF0:USTF0",1750012578518,32.86,152.12,152.03,9.03103668]
["bitfinex-derivatives","SOLF0:USTF0",1750012578917,6.5738,152.08,152.04,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750012579110,0.04498049,152.08,152.04,0.04842152]
["bitfinex-derivatives","SOLF0:USTF0",1750012579508,6.5748,152.06,152.04,0.04842152]
["bitfinex-derivatives","SOLF0:USTF0",1750012579711,32.90498049,152.08,152.04,0.04842152]
["bitfinex-derivatives","SOLF0:USTF0",1750012581605,6.5749,152.05,152.04,0.04842152]
["bitfinex-derivatives","SOLF0:USTF0",1750012586429,6.5745,152.06,152.04,0.04842152]
["bitfinex-derivatives","SOLF0:USTF0",1750012591219,6.5749,152.05,152.04,0.04842152]
["bitfinex-derivatives","SOLF0:USTF0",1750012593330,4.2229433,152.05,151.96,39.6856433]
["bitfinex-derivatives","SOLF0:USTF0",1750012593520,33.38,152.04,151.96,39.6856433]
["bitfinex-derivatives","SOLF0:USTF0",1750012593716,6.576,152.03,151.98,4.2229433]
["bitfinex-derivatives","SOLF0:USTF0",1750012594122,33.38,152.04,151.98,4.2229433]
["bitfinex-derivatives","SOLF0:USTF0",1750012594312,0.04830816,152.03,151.99,0.04897699]
["bitfinex-derivatives","SOLF0:USTF0",1750012594513,6.5762,152.02,151.99,0.04897699]
["bitfinex-derivatives","SOLF0:USTF0",1750012595319,6.62420816,152.03,151.99,6.62627699]
["bitfinex-derivatives","SOLF0:USTF0",1750012595522,0.04830816,152.03,152.0,4.2229433]
["bitfinex-derivatives","SOLF0:USTF0",1750012595825,6.62410816,152.03,152.0,10.7997433]
["bitfinex-derivatives","SOLF0:USTF0",1750012597622,6.62410816,152.03,151.99,4.27192029]
["bitfinex-derivatives","SOLF0:USTF0",1750012598521,6.5762,152.02,151.99,6.62617699]
["bitfinex-derivatives","SOLF0:USTF0",1750012598822,0.04830816,152.03,151.99,4.27192029]
["bitfinex-derivatives","SOLF0:USTF0",1750012599216,6.5764,152.02,151.99,4.27192029]
["bitfinex-derivatives","SOLF0:USTF0",1750012599418,0.04830816,152.03,151.99,0.04897699]
["bitfinex-derivatives","SOLF0:USTF0",1750012599825,6.5769,152.01,151.99,0.04897699]
["bitfinex-derivatives","SOLF0:USTF0",1750012600129,0.04830816,152.03,151.99,0.04897699]
["bitfinex-derivatives","SOLF0:USTF0",1750012600514,33.38,152.02,151.99,0.04897699]
["bitfinex-derivatives","SOLF0:USTF0",1750012600714,4.2229433,152.01,151.93,4.2229433]
["bitfinex-derivatives","SOLF0:USTF0",1750012600922,6.5792,151.95,151.91,6.3898433]
["bitfinex-derivatives","SOLF0:USTF0",1750012601627,6.5792,151.95,151.91,12.9704433]
["bitfinex-derivatives","SOLF0:USTF0",1750012601927,0.04646728,151.95,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750012602618,0.04646728,151.95,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750012602819,0.04646728,151.95,151.93,4.2229433]
["bitfinex-derivatives","SOLF0:USTF0",1750012603022,0.04646728,151.95,151.91,6.43862238]
["bitfinex-derivatives","SOLF0:USTF0",1750012603819,0.04646728,151.95,151.92,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750012604016,0.04646728,151.95,151.91,0.04877908]
["bitfinex-derivatives","SOLF0:USTF0",1750012604430,6.5798,151.94,151.91,0.04877908]
["bitfinex-derivatives","SOLF0:USTF0",1750012605722,0.04646728,151.95,151.91,0.04877908]
["bitfinex-derivatives","SOLF0:USTF0",1750012605927,0.04646728,151.95,151.93,4.22945328]
["bitfinex-derivatives","SOLF0:USTF0",1750012606130,6.5776,151.99,151.97,4.22945328]
["bitfinex-derivatives","SOLF0:USTF0",1750012606630,33.4,152.02,151.97,4.22945328]
["bitfinex-derivatives","SOLF0:USTF0",1750012606931,6.5773,152.0,151.97,4.22945328]
["bitfinex-derivatives","SOLF0:USTF0",1750012607230,0.04687285,152.01,151.98,0.04743501]
["bitfinex-derivatives","SOLF0:USTF0",1750012608734,6.5775,151.99,151.98,0.04743501]
["bitfinex-derivatives","SOLF0:USTF0",1750012609835,6.5772,152.0,151.98,0.04743501]
["bitfinex-derivatives","SOLF0:USTF0",1750012612029,6.62367285,152.01,151.98,0.04743501]
["bitfinex-derivatives","SOLF0:USTF0",1750012613230,6.62367285,152.01,151.98,6.62523501]
["bitfinex-derivatives","SOLF0:USTF0",1750012613428,0.04687285,152.01,151.99,4.22945328]
["bitfinex-derivatives","SOLF0:USTF0",1750012615131,0.04687285,152.01,151.99,10.80665328]
["bitfinex-derivatives","SOLF0:USTF0",1750012619245,0.04687285,152.01,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1750012619544,4.57832987,152.01,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1750012619841,4.57832989,152.01,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1750012620043,4.57832987,152.01,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1750012620438,0.04687285,152.01,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1750012620740,33.34,152.08,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750012621048,33.34,152.08,152.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750012621738,0.04983996,152.06,152.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750012621946,0.04983996,152.06,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012622141,6.5755,152.04,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012623748,0.04983996,152.06,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012624641,6.62463996,152.06,152.02,6.61772969]
["bitfinex-derivatives","SOLF0:USTF0",1750012624947,0.04983996,152.06,152.02,6.61772969]
["bitfinex-derivatives","SOLF0:USTF0",1750012625548,6.5751,152.05,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012625746,0.04983996,152.06,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012626151,6.5751,152.05,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012628840,6.5751,152.05,152.02,6.61792969]
["bitfinex-derivatives","SOLF0:USTF0",1750012629250,6.5751,152.05,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012629843,6.62453996,152.06,152.02,10.84141549]
["bitfinex-derivatives","SOLF0:USTF0",1750012630049,0.04983996,152.06,152.02,4.26551549]
["bitfinex-derivatives","SOLF0:USTF0",1750012630652,6.5752,152.05,152.02,4.26551549]
["bitfinex-derivatives","SOLF0:USTF0",1750012630848,0.04983996,152.06,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012631752,6.5749,152.05,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012632143,6.5749,152.05,152.02,6.61792969]
["bitfinex-derivatives","SOLF0:USTF0",1750012632345,0.04983996,152.06,152.02,6.61792969]
["bitfinex-derivatives","SOLF0:USTF0",1750012632942,11.01508538,152.05,152.02,6.61792969]
["bitfinex-derivatives","SOLF0:USTF0",1750012633144,0.04983996,152.06,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012633343,4.43994207,152.05,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012633547,0.04983996,152.06,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012633743,6.5749,152.05,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012633948,11.01607576,152.05,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012634246,6.5749,152.05,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012636456,4.44130233,152.04,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012636652,6.5749,152.05,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012636849,4.42690116,152.04,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012637043,0.04983996,152.06,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012637757,4.42767936,152.05,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012638055,4.42776277,152.04,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012638257,11.00346277,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012638458,11.0031887,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012638856,11.00316064,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012639051,11.00306247,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012639255,11.00284339,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012639450,6.5757,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012639756,11.00283276,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012639958,11.00265531,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012640349,11.00277068,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012640854,11.0026202,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012641058,6.5757,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012641258,0.04983996,152.06,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012641563,0.04983996,152.06,152.02,4.26551549]
["bitfinex-derivatives","SOLF0:USTF0",1750012641752,0.04983996,152.06,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012642253,6.5755,152.04,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012642454,4.42051783,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012642754,4.4200147,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012642956,6.5757,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012644255,10.9980318,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012644452,10.99802576,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012645062,10.99802944,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012645655,10.9975765,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012645856,6.5757,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012646056,10.99829044,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012646258,6.5757,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012646559,6.5754,152.04,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012646759,4.42258836,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012646971,4.42281179,152.05,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012647152,6.5757,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012647347,10.9982771,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012647554,10.99831851,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012647756,4.42433804,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012647956,0.04983996,152.06,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012648166,4.42484408,152.05,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012648355,6.5749,152.05,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012648559,4.42483649,152.04,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012648861,0.04983996,152.06,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012649158,6.5755,152.04,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012652865,6.5757,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012653067,0.04983996,152.06,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012653266,6.5755,152.04,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012653763,0.04983996,152.06,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012653962,6.5756,152.04,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012654370,0.04983996,152.06,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012654564,6.5756,152.04,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012655471,6.5757,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012656061,11.00371475,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012656263,11.00388046,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012656462,6.5757,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012657371,11.00460072,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012657869,6.5757,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012658069,11.00428774,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012658366,11.00428042,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012658567,6.5755,152.04,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012658762,4.42855206,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012658966,6.5755,152.04,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012659763,6.5757,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012659962,11.00606056,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012660172,6.5757,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012660364,6.5755,152.04,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012663668,0.04983996,152.06,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012664273,6.5757,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012664473,0.04983996,152.06,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012664665,6.5755,152.04,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012665477,6.5757,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012667873,10.93887153,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012668175,10.9242196,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012668370,10.9223851,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012668567,6.5757,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012668970,10.9224845,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012669173,6.5757,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012669774,10.92264536,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012669973,10.92265699,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012670179,6.5757,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012670581,10.92177248,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012670780,6.5757,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012670980,10.920989,152.03,152.02,0.04182969]
["bitfinex-derivatives","SOLF0:USTF0",1750012671582,6.577,152.01,151.98,4.2248425]
["bitfinex-derivatives","SOLF0:USTF0",1750012672582,6.61893661,152.01,151.98,10.84588438]
["bitfinex-derivatives","SOLF0:USTF0",1750012674185,6.61893661,152.01,152.0,4.2248425]
["bitfinex-derivatives","SOLF0:USTF0",1750012674186,0.04193661,152.01,152.0,4.2248425]
["bitfinex-derivatives","SOLF0:USTF0",1750012675483,33.34,152.07,152.0,10.8018425]
["bitfinex-derivatives","SOLF0:USTF0",1750012675688,4.34621117,152.06,152.0,10.8018425]
["bitfinex-derivatives","SOLF0:USTF0",1750012675990,4.34620022,152.05,151.99,4.2248425]
["bitfinex-derivatives","SOLF0:USTF0",1750012676186,4.34574881,152.04,151.99,4.2248425]
["bitfinex-derivatives","SOLF0:USTF0",1750012676389,39.42599998,152.07,151.99,4.2248425]
["bitfinex-derivatives","SOLF0:USTF0",1750012676691,6.62276742,152.03,152.0,6.61954789]
["bitfinex-derivatives","SOLF0:USTF0",1750012677186,0.04676742,152.03,152.01,4.2248425]
["bitfinex-derivatives","SOLF0:USTF0",1750012677581,0.04676742,152.03,152.01,37.1448425]
["bitfinex-derivatives","SOLF0:USTF0",1750012677781,0.04676742,152.03,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750012685897,6.5744,152.07,152.04,4.2248425]
["bitfinex-derivatives","SOLF0:USTF0",1750012686800,6.5745,152.06,152.04,10.84238808]
["bitfinex-derivatives","SOLF0:USTF0",1750012687196,6.62047102,152.07,152.04,10.84238808]
["bitfinex-derivatives","SOLF0:USTF0",1750012688300,6.62047102,152.07,152.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750012689097,0.04627102,152.07,152.06,10.7992425]
["bitfinex-derivatives","SOLF0:USTF0",1750012689794,411.72,152.13,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750012689795,32.92,152.13,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750012689993,32.92,152.13,152.08,4.2248425]
["bitfinex-derivatives","SOLF0:USTF0",1750012690192,6.08599998,152.14,152.03,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750012690388,41.03339897,152.19,152.11,4.21884587]
["bitfinex-derivatives","SOLF0:USTF0",1750012690596,6.12389097,152.18,152.13,4.21884587]
["bitfinex-derivatives","SOLF0:USTF0",1750012690801,6.5706,152.15,152.14,0.04934639]
["bitfinex-derivatives","SOLF0:USTF0",1750012690998,6.5706,152.15,152.13,0.04364]
["bitfinex-derivatives","SOLF0:USTF0",1750012691391,6.571,152.14,152.13,0.04364]
["bitfinex-derivatives","SOLF0:USTF0",1750012695807,6.5726,152.11,152.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1750012696104,6.5726,152.11,152.06,10.79338641]
["bitfinex-derivatives","SOLF0:USTF0",1750012696408,6.5728,152.1,152.06,10.79338641]
["bitfinex-derivatives","SOLF0:USTF0",1750012696903,6.62195944,152.1,152.06,10.83927316]
["bitfinex-derivatives","SOLF0:USTF0",1750012697802,0.04915944,152.1,152.06,0.04588675]
["bitfinex-derivatives","SOLF0:USTF0",1750012698705,6.574,152.07,152.06,0.04588675]
["bitfinex-derivatives","SOLF0:USTF0",1750012707416,6.575,152.05,152.02,37.13928641]
["bitfinex-derivatives","SOLF0:USTF0",1750012708005,6.575,152.05,152.02,43.71518641]
["bitfinex-derivatives","SOLF0:USTF0",1750012708404,6.61870597,152.05,152.02,43.75703962]
["bitfinex-derivatives","SOLF0:USTF0",1750012710520,6.5754,152.04,152.02,37.18113962]
["bitfinex-derivatives","SOLF0:USTF0",1750012710716,6.5754,152.04,152.02,32.96185321]
["bitfinex-derivatives","SOLF0:USTF0",1750012712621,6.5757,152.03,152.02,0.04185321]
["bitfinex-derivatives","SOLF0:USTF0",1750012714117,0.04370597,152.05,152.02,0.04185321]
["bitfinex-derivatives","SOLF0:USTF0",1750012714921,6.5753,152.04,152.02,0.04185321]
["bitfinex-derivatives","SOLF0:USTF0",1750012716621,6.5757,152.03,152.02,0.04185321]
["bitfinex-derivatives","SOLF0:USTF0",1750012719822,0.04370597,152.05,152.02,0.04185321]
["bitfinex-derivatives","SOLF0:USTF0",1750012720518,0.04370597,152.05,152.02,6.61775321]
["bitfinex-derivatives","SOLF0:USTF0",1750012720721,0.04370597,152.05,152.03,4.21928641]
["bitfinex-derivatives","SOLF0:USTF0",1750012721612,0.04370597,152.05,152.03,37.13928641]
["bitfinex-derivatives","SOLF0:USTF0",1750012722415,0.04370597,152.05,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750012735747,0.04370597,152.05,152.03,43.71478641]
["bitfinex-derivatives","SOLF0:USTF0",1750012736835,0.04370597,152.05,152.03,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1750012736836,6.61870597,152.05,152.03,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1750012737438,0.04370597,152.05,152.02,0.04185321]
["bitfinex-derivatives","SOLF0:USTF0",1750012738037,6.5757,152.03,152.02,0.04185321]
["bitfinex-derivatives","SOLF0:USTF0",1750012740339,0.04370597,152.05,152.02,0.04185321]
["bitfinex-derivatives","SOLF0:USTF0",1750012740545,0.04370597,152.05,152.02,4.26113962]
["bitfinex-derivatives","SOLF0:USTF0",1750012740738,0.04370597,152.05,152.02,10.83723962]
["bitfinex-derivatives","SOLF0:USTF0",1750012741441,6.61870597,152.05,152.02,4.26113962]
["bitfinex-derivatives","SOLF0:USTF0",1750012741647,6.61870597,152.05,152.02,0.04185321]
["bitfinex-derivatives","SOLF0:USTF0",1750012742648,6.5754,152.04,152.02,0.04185321]
["bitfinex-derivatives","SOLF0:USTF0",1750012744744,6.5757,152.03,152.02,0.04185321]
["bitfinex-derivatives","SOLF0:USTF0",1750012744950,4.26299238,152.05,151.98,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750012745245,10.38822059,152.05,151.98,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750012745437,6.5768,152.01,151.98,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750012745834,6.5771,152.0,151.98,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750012746043,0.05030139,152.03,151.98,6.47948641]
["bitfinex-derivatives","SOLF0:USTF0",1750012746245,0.05030139,152.03,152.0,4.21928641]
["bitfinex-derivatives","SOLF0:USTF0",1750012746452,6.62620139,152.03,152.0,10.79628641]
["bitfinex-derivatives","SOLF0:USTF0",1750012746947,6.62620139,152.03,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1750012748046,6.5762,152.02,151.99,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750012748636,6.5762,152.02,152.0,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750012750051,0.05030139,152.03,152.0,4.21928641]
["bitfinex-derivatives","SOLF0:USTF0",1750012750456,6.62630139,152.03,152.01,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750012753342,0.05030139,152.03,151.99,4.22404164]
["bitfinex-derivatives","SOLF0:USTF0",1750012753543,0.05030139,152.03,151.98,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750012753950,0.05030139,152.03,151.98,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750012753951,6.5771,152.0,151.98,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750012754347,0.05030139,152.03,151.99,4.22404164]
["bitfinex-derivatives","SOLF0:USTF0",1750012754852,6.62620139,152.03,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750012755356,6.62620139,152.03,152.01,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750012756261,6.5762,152.02,152.0,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750012756650,0.05030139,152.03,152.0,4.22404164]
["bitfinex-derivatives","SOLF0:USTF0",1750012756853,6.12522821,152.11,152.02,4.22404164]
["bitfinex-derivatives","SOLF0:USTF0",1750012757055,6.12522821,152.11,152.04,4.22404164]
["bitfinex-derivatives","SOLF0:USTF0",1750012757252,6.5732,152.09,152.06,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750012757454,6.12522821,152.11,152.04,4.22404164]
["bitfinex-derivatives","SOLF0:USTF0",1750012757755,0.04468946,152.09,152.01,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1750012757958,10.39395931,152.09,152.03,0.0440457]
["bitfinex-derivatives","SOLF0:USTF0",1750012758256,6.5749,152.05,152.03,6.6197457]
["bitfinex-derivatives","SOLF0:USTF0",1750012758656,0.0485314,152.06,152.03,0.0440457]
["bitfinex-derivatives","SOLF0:USTF0",1750012758850,6.5753,152.04,152.03,0.0440457]
["bitfinex-derivatives","SOLF0:USTF0",1750012762059,6.575,152.05,152.03,0.0440457]
["bitfinex-derivatives","SOLF0:USTF0",1750012762258,0.0485314,152.06,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750012762752,6.6230314,152.06,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750012763655,0.0485314,152.06,152.05,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750012764059,6.5725,152.11,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750012764953,6.62068393,152.12,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750012767766,6.62068393,152.12,152.08,4.26267218]
["bitfinex-derivatives","SOLF0:USTF0",1750012768562,6.62068393,152.12,152.09,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1750012769162,0.04868393,152.12,152.08,4.26267218]
["bitfinex-derivatives","SOLF0:USTF0",1750012769968,0.04868393,152.12,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750012771167,6.62068393,152.12,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750012771568,0.04868393,152.12,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750012772970,6.62058393,152.12,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750012773263,6.62058393,152.12,152.09,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1750012776970,0.04868393,152.12,152.1,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750012782474,0.04868393,152.12,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750012783365,0.04868393,152.12,152.1,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750012784466,0.04868393,152.12,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750012789874,0.04868393,152.12,152.1,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750012791175,0.04868393,152.12,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750012793475,0.04868393,152.12,152.1,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750012796177,0.04868393,152.12,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750012796971,6.5723,152.11,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750012797377,0.04868393,152.12,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750012797581,0.04868393,152.12,152.09,4.21930521]
["bitfinex-derivatives","SOLF0:USTF0",1750012798083,0.04868393,152.12,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750012798788,6.5724,152.11,152.09,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1750012798986,6.5724,152.11,152.08,0.04336697]
["bitfinex-derivatives","SOLF0:USTF0",1750012799576,6.5724,152.11,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750012799782,6.5724,152.11,152.08,0.04336697]
["bitfinex-derivatives","SOLF0:USTF0",1750012799989,6.5724,152.11,152.08,4.26267218]
["bitfinex-derivatives","SOLF0:USTF0",1750012800491,6.5724,152.11,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750012801193,6.62068393,152.12,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750012810794,6.62068393,152.12,152.11,2.6999044]
["bitfinex-derivatives","SOLF0:USTF0",1750012812294,6.11239665,152.15,152.11,2.6999044]
["bitfinex-derivatives","SOLF0:USTF0",1750012812492,6.11239665,152.19,152.14,2.6999044]
["bitfinex-derivatives","SOLF0:USTF0",1750012812892,6.5704,152.16,152.14,9.2709044]
["bitfinex-derivatives","SOLF0:USTF0",1750012813790,6.5705,152.15,152.14,2.6999044]
["bitfinex-derivatives","SOLF0:USTF0",1750012813995,6.5705,152.15,152.13,0.04590953]
["bitfinex-derivatives","SOLF0:USTF0",1750012813996,0.04774099,152.17,152.13,2.74581393]
["bitfinex-derivatives","SOLF0:USTF0",1750012814497,6.5709,152.15,152.13,2.74581393]
["bitfinex-derivatives","SOLF0:USTF0",1750012816598,6.571,152.14,152.13,2.74581393]
["bitfinex-derivatives","SOLF0:USTF0",1750012819192,9.27132812,152.14,152.13,0.04590953]
["bitfinex-derivatives","SOLF0:USTF0",1750012820901,6.571,152.14,152.13,0.04590953]
["bitfinex-derivatives","SOLF0:USTF0",1750012822899,4.21951096,152.14,152.05,8.13965286]
["bitfinex-derivatives","SOLF0:USTF0",1750012823197,4.21951096,152.09,152.02,37.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750012823398,37.09951096,152.09,152.02,35.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750012823603,6.5754,152.04,152.02,35.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750012824088,6.5754,152.04,152.01,0.05019309]
["bitfinex-derivatives","SOLF0:USTF0",1750012824089,6.5762,152.02,152.01,0.05019309]
["bitfinex-derivatives","SOLF0:USTF0",1750012824399,0.05009376,152.05,152.01,0.05019309]
["bitfinex-derivatives","SOLF0:USTF0",1750012825800,6.576,152.03,152.01,0.05019309]
["bitfinex-derivatives","SOLF0:USTF0",1750012829316,6.5762,152.02,152.01,0.05019309]
["bitfinex-derivatives","SOLF0:USTF0",1750012829508,0.05009376,152.05,152.01,0.05019309]
["bitfinex-derivatives","SOLF0:USTF0",1750012829809,6.576,152.03,152.01,0.05019309]
["bitfinex-derivatives","SOLF0:USTF0",1750012833918,6.5762,152.02,152.01,0.05019309]
["bitfinex-derivatives","SOLF0:USTF0",1750012841226,6.576,152.03,152.01,0.05019309]
["bitfinex-derivatives","SOLF0:USTF0",1750012841825,0.05009376,152.05,152.01,4.26970405]
["bitfinex-derivatives","SOLF0:USTF0",1750012842127,0.05009376,152.05,152.03,4.21951096]
["bitfinex-derivatives","SOLF0:USTF0",1750012842520,0.05009376,152.05,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750012842925,0.05009376,152.05,152.03,13.09241096]
["bitfinex-derivatives","SOLF0:USTF0",1750012852235,0.05009376,152.05,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750012852430,0.05009376,152.05,152.03,6.51691096]
["bitfinex-derivatives","SOLF0:USTF0",1750012853028,0.05009376,152.05,152.03,13.09231096]
["bitfinex-derivatives","SOLF0:USTF0",1750012854124,0.05009376,152.05,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750012854324,32.9,152.11,152.03,39.39691096]
["bitfinex-derivatives","SOLF0:USTF0",1750012854528,32.9,152.11,152.05,4.21951096]
["bitfinex-derivatives","SOLF0:USTF0",1750012854731,6.5738,152.08,152.05,10.79421096]
["bitfinex-derivatives","SOLF0:USTF0",1750012855033,6.5738,152.08,152.05,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750012855540,6.62436004,152.08,152.05,6.62044312]
["bitfinex-derivatives","SOLF0:USTF0",1750012855735,4.46018485,152.07,152.05,6.62044312]
["bitfinex-derivatives","SOLF0:USTF0",1750012855934,6.62436004,152.08,152.05,6.62044312]
["bitfinex-derivatives","SOLF0:USTF0",1750012856332,0.05056004,152.08,152.05,0.04574312]
["bitfinex-derivatives","SOLF0:USTF0",1750012856647,4.4793445,152.07,152.05,0.04574312]
["bitfinex-derivatives","SOLF0:USTF0",1750012856830,0.05056004,152.08,152.05,0.04574312]
["bitfinex-derivatives","SOLF0:USTF0",1750012857033,6.5745,152.06,152.05,0.04574312]
["bitfinex-derivatives","SOLF0:USTF0",1750012857233,11.0535794,152.06,152.05,0.04574312]
["bitfinex-derivatives","SOLF0:USTF0",1750012857627,11.05334774,152.06,152.05,0.04574312]
["bitfinex-derivatives","SOLF0:USTF0",1750012857833,6.5745,152.06,152.05,0.04574312]
["bitfinex-derivatives","SOLF0:USTF0",1750012860834,6.5758,152.03,152.02,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750012861038,4.21951096,152.05,151.98,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750012861245,4.21951096,152.05,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750012861538,37.07951096,152.07,151.98,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750012861733,4.46321848,152.06,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750012862038,6.5758,152.03,152.01,0.04771558]
["bitfinex-derivatives","SOLF0:USTF0",1750012868340,0.05036129,152.04,152.01,0.04771558]
["bitfinex-derivatives","SOLF0:USTF0",1750012868643,0.05036129,152.04,152.01,4.26722654]
["bitfinex-derivatives","SOLF0:USTF0",1750012868945,0.05036129,152.04,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750012872347,6.62576129,152.04,152.01,4.26722654]
["bitfinex-derivatives","SOLF0:USTF0",1750012872649,0.05036129,152.04,152.01,4.26722654]
["bitfinex-derivatives","SOLF0:USTF0",1750012872948,0.05036129,152.04,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750012874543,0.05036129,152.04,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750012875749,45.99239665,152.1,152.03,4.22175235]
["bitfinex-derivatives","SOLF0:USTF0",1750012875946,6.11239665,152.12,152.05,4.22175235]
["bitfinex-derivatives","SOLF0:USTF0",1750012876154,38.99239665,152.13,152.05,4.22175235]
["bitfinex-derivatives","SOLF0:USTF0",1750012876350,6.5734,152.09,152.05,4.22175235]
["bitfinex-derivatives","SOLF0:USTF0",1750012876553,6.5734,152.09,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1750012876862,6.6164209,152.09,152.06,6.62407589]
["bitfinex-derivatives","SOLF0:USTF0",1750012877440,6.5737,152.08,152.06,0.05007589]
["bitfinex-derivatives","SOLF0:USTF0",1750012883059,6.5737,152.08,152.06,6.62447589]
["bitfinex-derivatives","SOLF0:USTF0",1750012885858,6.5737,152.08,152.06,0.05007589]
["bitfinex-derivatives","SOLF0:USTF0",1750012887264,6.5737,152.08,152.06,6.62447589]
["bitfinex-derivatives","SOLF0:USTF0",1750012891065,6.5737,152.08,152.06,0.05007589]
["bitfinex-derivatives","SOLF0:USTF0",1750012891871,6.5737,152.08,152.06,6.62447589]
["bitfinex-derivatives","SOLF0:USTF0",1750012893074,6.6164209,152.09,152.06,6.62447589]
["bitfinex-derivatives","SOLF0:USTF0",1750012893671,6.5739,152.08,152.06,0.05007589]
["bitfinex-derivatives","SOLF0:USTF0",1750012895777,6.5739,152.08,152.06,6.62447589]
["bitfinex-derivatives","SOLF0:USTF0",1750012896777,6.5739,152.08,152.06,9.32585949]
["bitfinex-derivatives","SOLF0:USTF0",1750012897275,6.574,152.07,152.06,2.75145949]
["bitfinex-derivatives","SOLF0:USTF0",1750012897467,0.0430209,152.09,152.06,2.75145949]
["bitfinex-derivatives","SOLF0:USTF0",1750012898176,6.5738,152.08,152.06,2.75145949]
["bitfinex-derivatives","SOLF0:USTF0",1750012901380,6.574,152.07,152.06,2.75145949]
["bitfinex-derivatives","SOLF0:USTF0",1750012902482,6.5738,152.08,152.06,2.75145949]
["bitfinex-derivatives","SOLF0:USTF0",1750012902682,0.0430209,152.09,152.06,2.75145949]
["bitfinex-derivatives","SOLF0:USTF0",1750012903677,2.7444045,152.09,152.06,0.05007589]
["bitfinex-derivatives","SOLF0:USTF0",1750012903877,2.7013836,152.07,152.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750012904081,2.7013836,152.07,152.01,35.5413836]
["bitfinex-derivatives","SOLF0:USTF0",1750012904980,0.05001008,152.06,152.02,0.0469372]
["bitfinex-derivatives","SOLF0:USTF0",1750012905176,2.7013836,152.05,152.02,0.0469372]
["bitfinex-derivatives","SOLF0:USTF0",1750012905777,6.5757,152.04,152.02,0.0469372]
["bitfinex-derivatives","SOLF0:USTF0",1750012906087,2.7013836,152.05,152.02,0.0469372]
["bitfinex-derivatives","SOLF0:USTF0",1750012906582,6.5757,152.03,152.02,0.0469372]
["bitfinex-derivatives","SOLF0:USTF0",1750012907573,6.5767,152.01,151.99,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750012907781,10.33653297,152.08,151.99,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750012907982,4.22413632,152.08,151.99,39.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750012908178,6.5762,152.02,151.99,39.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750012908584,0.04246171,152.02,151.99,39.4861249]
["bitfinex-derivatives","SOLF0:USTF0",1750012909394,6.61886171,152.02,151.99,39.4861249]
["bitfinex-derivatives","SOLF0:USTF0",1750012909884,0.04246171,152.02,151.99,0.0489249]
["bitfinex-derivatives","SOLF0:USTF0",1750012910093,6.577,152.01,151.99,0.0489249]
["bitfinex-derivatives","SOLF0:USTF0",1750012911982,6.577,152.0,151.99,0.0489249]
["bitfinex-derivatives","SOLF0:USTF0",1750012914789,0.04246171,152.02,151.99,0.0489249]
["bitfinex-derivatives","SOLF0:USTF0",1750012915494,6.577,152.0,151.99,0.0489249]
["bitfinex-derivatives","SOLF0:USTF0",1750012915897,6.5769,152.01,151.99,0.0489249]
["bitfinex-derivatives","SOLF0:USTF0",1750012916388,6.577,152.0,151.99,0.0489249]
["bitfinex-derivatives","SOLF0:USTF0",1750012916693,0.04246171,152.02,151.99,0.0489249]
["bitfinex-derivatives","SOLF0:USTF0",1750012917593,0.04246171,152.02,152.0,4.22413632]
["bitfinex-derivatives","SOLF0:USTF0",1750012917993,0.04246171,152.02,152.01,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750012921593,32.84,152.08,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1750012922201,6.5744,152.07,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1750012922602,0.04559708,152.07,152.04,6.61811889]
["bitfinex-derivatives","SOLF0:USTF0",1750012922905,6.5745,152.06,152.04,6.61811889]
["bitfinex-derivatives","SOLF0:USTF0",1750012923502,6.61979708,152.07,152.04,6.61811889]
["bitfinex-derivatives","SOLF0:USTF0",1750012924399,0.04559708,152.07,152.05,4.22413632]
["bitfinex-derivatives","SOLF0:USTF0",1750012924899,32.84,152.14,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750012925102,32.84,152.14,152.07,4.22413632]
["bitfinex-derivatives","SOLF0:USTF0",1750012925296,32.84,152.14,152.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1750012925808,0.04549405,152.13,152.09,0.04202616]
["bitfinex-derivatives","SOLF0:USTF0",1750012926297,6.5719,152.12,152.1,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750012927002,6.572,152.12,152.1,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750012927392,0.04549405,152.13,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750012930501,0.04549405,152.13,152.09,0.04202616]
["bitfinex-derivatives","SOLF0:USTF0",1750012930894,0.04549405,152.13,152.11,4.22413632]
["bitfinex-derivatives","SOLF0:USTF0",1750012931702,0.04549405,152.13,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750012931898,0.04549405,152.13,152.11,4.22413632]
["bitfinex-derivatives","SOLF0:USTF0",1750012933707,0.04549405,152.13,152.11,10.79623632]
["bitfinex-derivatives","SOLF0:USTF0",1750012935004,0.04549405,152.13,152.09,0.04202616]
["bitfinex-derivatives","SOLF0:USTF0",1750012936209,6.5721,152.12,152.09,6.61492616]
["bitfinex-derivatives","SOLF0:USTF0",1750012937010,6.61709405,152.13,152.09,6.61492616]
["bitfinex-derivatives","SOLF0:USTF0",1750012937204,6.61709405,152.13,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750012937606,6.61709405,152.13,152.1,10.79683632]
["bitfinex-derivatives","SOLF0:USTF0",1750012938113,6.572,152.12,152.1,4.22413632]
["bitfinex-derivatives","SOLF0:USTF0",1750012940513,6.572,152.12,152.1,10.79673632]
["bitfinex-derivatives","SOLF0:USTF0",1750012941112,6.572,152.12,152.1,4.22413632]
["bitfinex-derivatives","SOLF0:USTF0",1750012941916,6.572,152.12,152.09,10.83916248]
["bitfinex-derivatives","SOLF0:USTF0",1750012944917,6.572,152.12,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750012945517,6.572,152.12,152.09,10.83906248]
["bitfinex-derivatives","SOLF0:USTF0",1750012945812,0.04549405,152.13,152.09,10.83906248]
["bitfinex-derivatives","SOLF0:USTF0",1750012946009,0.04549405,152.13,152.09,4.26616248]
["bitfinex-derivatives","SOLF0:USTF0",1750012946210,0.04549405,152.13,152.11,4.22413632]
["bitfinex-derivatives","SOLF0:USTF0",1750012946816,0.04549405,152.13,152.11,10.79613632]
["bitfinex-derivatives","SOLF0:USTF0",1750012949511,0.04549405,152.13,152.11,4.22413632]
["bitfinex-derivatives","SOLF0:USTF0",1750012949711,0.04549405,152.13,152.09,4.26616248]
["bitfinex-derivatives","SOLF0:USTF0",1750012950115,6.61699405,152.13,152.1,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750012950416,6.61699405,152.13,152.09,4.26616248]
["bitfinex-derivatives","SOLF0:USTF0",1750012950718,6.61699405,152.13,152.1,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750012953614,6.5719,152.12,152.09,10.83906248]
["bitfinex-derivatives","SOLF0:USTF0",1750012953820,0.04549405,152.13,152.09,10.83906248]
["bitfinex-derivatives","SOLF0:USTF0",1750012954130,6.5721,152.12,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750012960735,6.5721,152.12,152.09,10.83906248]
["bitfinex-derivatives","SOLF0:USTF0",1750012962031,6.5721,152.12,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750012962530,6.5727,152.1,152.09,0.04202616]
["bitfinex-derivatives","SOLF0:USTF0",1750012962729,4.22413632,152.11,152.02,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1750012963028,2.70337703,152.06,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750012963233,2.70337703,152.04,152.0,2.70337703]
["bitfinex-derivatives","SOLF0:USTF0",1750012963636,0.04740579,152.04,152.02,2.70337703]
["bitfinex-derivatives","SOLF0:USTF0",1750012964531,0.04740579,152.04,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750012964836,0.04740579,152.04,152.03,10.79789377]
["bitfinex-derivatives","SOLF0:USTF0",1750012965336,0.04740579,152.04,152.03,43.61789377]
["bitfinex-derivatives","SOLF0:USTF0",1750012968138,6.5737,152.08,152.05,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750012968340,6.5737,152.08,152.05,10.79689377]
["bitfinex-derivatives","SOLF0:USTF0",1750012969141,6.61791151,152.08,152.05,10.84024522]
["bitfinex-derivatives","SOLF0:USTF0",1750012970640,6.574,152.07,152.05,10.84024522]
["bitfinex-derivatives","SOLF0:USTF0",1750012970941,0.04421151,152.08,152.05,10.84024522]
["bitfinex-derivatives","SOLF0:USTF0",1750012971439,6.61801151,152.08,152.05,10.84024522]
["bitfinex-derivatives","SOLF0:USTF0",1750012986751,6.5741,152.07,152.05,10.84024522]
["bitfinex-derivatives","SOLF0:USTF0",1750012987346,0.04421151,152.08,152.05,10.84024522]
["bitfinex-derivatives","SOLF0:USTF0",1750012987552,6.61801151,152.08,152.05,10.84024522]
["bitfinex-derivatives","SOLF0:USTF0",1750012989152,0.04421151,152.08,152.05,0.04335145]
["bitfinex-derivatives","SOLF0:USTF0",1750012989351,4.4566698,152.07,152.05,0.04335145]
["bitfinex-derivatives","SOLF0:USTF0",1750012989654,6.5742,152.07,152.05,0.04335145]
["bitfinex-derivatives","SOLF0:USTF0",1750012994057,6.5745,152.06,152.05,0.04335145]
["bitfinex-derivatives","SOLF0:USTF0",1750012994453,11.02929372,152.06,152.05,0.04335145]
["bitfinex-derivatives","SOLF0:USTF0",1750012994659,11.02937362,152.06,152.05,0.04335145]
["bitfinex-derivatives","SOLF0:USTF0",1750012994852,11.02940475,152.06,152.05,0.04335145]
["bitfinex-derivatives","SOLF0:USTF0",1750012995054,11.02939641,152.06,152.05,0.04335145]
["bitfinex-derivatives","SOLF0:USTF0",1750012995353,11.02940399,152.06,152.05,0.04335145]
["bitfinex-derivatives","SOLF0:USTF0",1750012995550,11.02936535,152.06,152.05,0.04335145]
["bitfinex-derivatives","SOLF0:USTF0",1750012995858,11.0283794,152.06,152.05,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750012996054,13.1545,152.06,152.05,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750012996463,11.02823453,152.06,152.05,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750012996653,17.11484202,152.06,152.05,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750012996860,17.11470872,152.06,152.05,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750012997059,12.66110749,152.06,152.05,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750012997359,11.02810555,152.06,152.05,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750012997550,11.02782565,152.06,152.05,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750012997755,11.02869352,152.06,152.05,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750012998051,6.5742,152.07,152.05,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750012998262,4.45408707,152.06,152.05,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750012998459,4.45401179,152.06,152.05,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750012998760,4.45428063,152.06,152.05,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750012998949,4.45411783,152.06,152.05,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750012999155,4.45423515,152.06,152.05,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750012999353,6.5742,152.07,152.05,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750012999958,6.61801151,152.08,152.05,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013000161,0.04421151,152.08,152.05,32.80005145]
["bitfinex-derivatives","SOLF0:USTF0",1750013000363,0.04421151,152.08,152.06,4.22219377]
["bitfinex-derivatives","SOLF0:USTF0",1750013000561,0.04421151,152.08,152.07,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1750013003368,32.8,152.13,152.09,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1750013004260,6.5722,152.12,152.09,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1750013004462,6.61903788,152.12,152.09,6.61603529]
["bitfinex-derivatives","SOLF0:USTF0",1750013005561,6.5724,152.11,152.09,0.04303529]
["bitfinex-derivatives","SOLF0:USTF0",1750013011365,6.61873788,152.12,152.09,0.04303529]
["bitfinex-derivatives","SOLF0:USTF0",1750013011957,6.5724,152.11,152.09,6.61593529]
["bitfinex-derivatives","SOLF0:USTF0",1750013012159,0.04683788,152.12,152.09,0.04303529]
["bitfinex-derivatives","SOLF0:USTF0",1750013013971,6.5725,152.11,152.09,0.04303529]
["bitfinex-derivatives","SOLF0:USTF0",1750013015668,6.61893788,152.12,152.09,6.61613529]
["bitfinex-derivatives","SOLF0:USTF0",1750013019375,0.04683788,152.12,152.1,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750013019765,0.04683788,152.12,152.09,0.04303529]
["bitfinex-derivatives","SOLF0:USTF0",1750013019970,6.61903788,152.12,152.09,6.61603529]
["bitfinex-derivatives","SOLF0:USTF0",1750013021775,6.61903788,152.12,152.09,6.61583529]
["bitfinex-derivatives","SOLF0:USTF0",1750013022074,6.61903788,152.12,152.09,0.04303529]
["bitfinex-derivatives","SOLF0:USTF0",1750013022277,6.5723,152.11,152.09,0.04303529]
["bitfinex-derivatives","SOLF0:USTF0",1750013023677,6.5723,152.11,152.09,6.61593529]
["bitfinex-derivatives","SOLF0:USTF0",1750013027281,6.5723,152.11,152.09,0.04303529]
["bitfinex-derivatives","SOLF0:USTF0",1750013028482,6.5723,152.11,152.09,6.61613529]
["bitfinex-derivatives","SOLF0:USTF0",1750013028781,6.5723,152.11,152.09,0.04303529]
["bitfinex-derivatives","SOLF0:USTF0",1750013030687,6.5723,152.11,152.09,6.61613529]
["bitfinex-derivatives","SOLF0:USTF0",1750013035585,6.5727,152.1,152.09,0.04303529]
["bitfinex-derivatives","SOLF0:USTF0",1750013043898,6.5725,152.11,152.09,0.04303529]
["bitfinex-derivatives","SOLF0:USTF0",1750013044792,6.5725,152.11,152.09,2.74354908]
["bitfinex-derivatives","SOLF0:USTF0",1750013052798,6.5725,152.11,152.09,0.04303529]
["bitfinex-derivatives","SOLF0:USTF0",1750013052999,6.5727,152.1,152.09,0.04303529]
["bitfinex-derivatives","SOLF0:USTF0",1750013058103,8.78742541,152.11,152.05,2.70081792]
["bitfinex-derivatives","SOLF0:USTF0",1750013058304,0.04683788,152.12,152.05,2.70081792]
["bitfinex-derivatives","SOLF0:USTF0",1750013058305,2.70081792,152.1,152.05,2.70081792]
["bitfinex-derivatives","SOLF0:USTF0",1750013058502,6.5735,152.09,152.06,9.27521792]
["bitfinex-derivatives","SOLF0:USTF0",1750013059013,6.62131916,152.09,152.06,9.3168439]
["bitfinex-derivatives","SOLF0:USTF0",1750013059311,0.04781916,152.09,152.08,2.70081792]
["bitfinex-derivatives","SOLF0:USTF0",1750013059807,0.04781916,152.09,152.08,9.27441792]
["bitfinex-derivatives","SOLF0:USTF0",1750013061112,0.04781916,152.09,152.08,2.70081792]
["bitfinex-derivatives","SOLF0:USTF0",1750013061612,2.74863708,152.09,152.06,0.04162598]
["bitfinex-derivatives","SOLF0:USTF0",1750013062704,6.574,152.07,152.06,0.04162598]
["bitfinex-derivatives","SOLF0:USTF0",1750013068606,6.5738,152.08,152.06,0.04162598]
["bitfinex-derivatives","SOLF0:USTF0",1750013069723,6.5738,152.08,152.06,6.61602598]
["bitfinex-derivatives","SOLF0:USTF0",1750013070318,6.62121916,152.09,152.06,6.61602598]
["bitfinex-derivatives","SOLF0:USTF0",1750013070518,0.04781916,152.09,152.06,4.26385247]
["bitfinex-derivatives","SOLF0:USTF0",1750013071724,0.04781916,152.09,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750013071926,0.04781916,152.09,152.08,10.79582649]
["bitfinex-derivatives","SOLF0:USTF0",1750013072520,0.04781916,152.09,152.08,43.53582649]
["bitfinex-derivatives","SOLF0:USTF0",1750013073630,0.04781916,152.09,152.08,39.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750013077133,6.5716,152.13,152.1,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750013078128,0.04835473,152.13,152.1,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1750013078731,0.04835473,152.13,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750013079343,6.61985473,152.13,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750013079531,6.61985473,152.13,152.1,6.61583276]
["bitfinex-derivatives","SOLF0:USTF0",1750013081649,6.61985473,152.13,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750013081844,0.04835473,152.13,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750013083252,6.61985473,152.13,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750013085655,6.61985473,152.13,152.1,6.61583276]
["bitfinex-derivatives","SOLF0:USTF0",1750013085848,6.5719,152.12,152.1,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1750013092654,6.61995473,152.13,152.1,6.61603276]
["bitfinex-derivatives","SOLF0:USTF0",1750013093554,0.04835473,152.13,152.1,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1750013094645,6.61985473,152.13,152.11,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750013098861,0.04835473,152.13,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750013099556,6.61975473,152.13,152.11,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750013099861,0.04835473,152.13,152.1,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1750013100059,6.5723,152.11,152.1,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1750013100258,0.04835473,152.13,152.1,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1750013100761,6.5723,152.11,152.1,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1750013107663,6.5721,152.12,152.1,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1750013111165,6.5723,152.11,152.1,0.04333276]
["bitfinex-derivatives","SOLF0:USTF0",1750013115975,6.5742,152.07,152.05,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750013116176,4.22222649,152.1,152.03,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1750013117175,0.04984438,152.08,152.05,0.04663199]
["bitfinex-derivatives","SOLF0:USTF0",1750013118272,6.5744,152.06,152.05,0.04663199]
["bitfinex-derivatives","SOLF0:USTF0",1750013119778,6.5754,152.04,152.02,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750013120277,6.5754,152.04,151.99,36.92222649]
["bitfinex-derivatives","SOLF0:USTF0",1750013120686,0.0495633,152.03,152.0,0.05008016]
["bitfinex-derivatives","SOLF0:USTF0",1750013121383,0.0495633,152.03,152.01,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750013121878,32.7,152.11,152.01,4.22222649]
["bitfinex-derivatives","SOLF0:USTF0",1750013122082,32.7,152.11,152.03,4.22222649]
["bitfinex-derivatives","SOLF0:USTF0",1750013122283,6.5743,152.07,152.03,36.92222649]
["bitfinex-derivatives","SOLF0:USTF0",1750013122779,32.7,152.11,152.03,36.92222649]
["bitfinex-derivatives","SOLF0:USTF0",1750013122981,0.0462359,152.09,152.05,4.27195135]
["bitfinex-derivatives","SOLF0:USTF0",1750013123383,0.0462359,152.09,152.06,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750013124581,0.0462359,152.09,152.05,6.62452486]
["bitfinex-derivatives","SOLF0:USTF0",1750013124788,0.0462359,152.09,152.05,0.04972486]
["bitfinex-derivatives","SOLF0:USTF0",1750013126487,0.0462359,152.09,152.05,4.27195135]
["bitfinex-derivatives","SOLF0:USTF0",1750013126688,0.0462359,152.09,152.07,4.22222649]
["bitfinex-derivatives","SOLF0:USTF0",1750013126889,0.0462359,152.09,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750013127592,32.7,152.16,152.11,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1750013127987,6.5712,152.14,152.11,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1750013128294,7.0,152.17,152.1,4.22222649]
["bitfinex-derivatives","SOLF0:USTF0",1750013128489,0.04971171,152.15,152.12,4.2664515]
["bitfinex-derivatives","SOLF0:USTF0",1750013128692,0.04971171,152.15,152.14,4.22222649]
["bitfinex-derivatives","SOLF0:USTF0",1750013128995,0.04971171,152.15,152.12,32.74422501]
["bitfinex-derivatives","SOLF0:USTF0",1750013130584,0.04971171,152.15,152.13,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750013131292,0.04971171,152.15,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1750013131489,47.42633398,152.22,152.13,4.22222649]
["bitfinex-derivatives","SOLF0:USTF0",1750013131689,47.42633398,152.22,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750013132388,0.04755933,152.21,152.17,6.61320321]
["bitfinex-derivatives","SOLF0:USTF0",1750013132693,0.04755933,152.21,152.17,0.04350321]
["bitfinex-derivatives","SOLF0:USTF0",1750013133095,6.5687,152.2,152.17,0.04350321]
["bitfinex-derivatives","SOLF0:USTF0",1750013133293,0.04755933,152.21,152.17,0.04350321]
["bitfinex-derivatives","SOLF0:USTF0",1750013133591,0.04755933,152.21,152.18,4.22222649]
["bitfinex-derivatives","SOLF0:USTF0",1750013133781,0.04755933,152.21,152.17,0.04350321]
["bitfinex-derivatives","SOLF0:USTF0",1750013134891,0.04755933,152.21,152.18,4.22222649]
["bitfinex-derivatives","SOLF0:USTF0",1750013135486,0.04755933,152.21,152.2,4.22222649]
["bitfinex-derivatives","SOLF0:USTF0",1750013135693,6.566,152.26,152.2,36.90222649]
["bitfinex-derivatives","SOLF0:USTF0",1750013135995,5.16059705,152.27,152.2,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1750013136296,4.22222649,152.26,152.17,34.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750013136687,0.04673262,152.23,152.2,6.61535206]
["bitfinex-derivatives","SOLF0:USTF0",1750013136989,0.04673262,152.23,152.2,4.26947855]
["bitfinex-derivatives","SOLF0:USTF0",1750013137401,0.04673262,152.23,152.2,0.04725206]
["bitfinex-derivatives","SOLF0:USTF0",1750013137894,6.61393262,152.23,152.2,0.04725206]
["bitfinex-derivatives","SOLF0:USTF0",1750013138091,0.04673262,152.23,152.2,0.04725206]
["bitfinex-derivatives","SOLF0:USTF0",1750013138794,0.04673262,152.23,152.21,4.22222649]
["bitfinex-derivatives","SOLF0:USTF0",1750013138995,0.04673262,152.23,152.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750013139298,0.04673262,152.23,152.22,39.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750013139493,36.90222649,152.28,152.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750013139694,6.5669,152.24,152.19,39.18312649]
["bitfinex-derivatives","SOLF0:USTF0",1750013139890,36.90222649,152.28,152.19,39.18312649]
["bitfinex-derivatives","SOLF0:USTF0",1750013140095,36.90222649,152.28,152.21,4.22222649]
["bitfinex-derivatives","SOLF0:USTF0",1750013140397,0.04758052,152.26,152.23,0.05037199]
["bitfinex-derivatives","SOLF0:USTF0",1750013140600,4.26980701,152.26,152.23,0.05037199]
["bitfinex-derivatives","SOLF0:USTF0",1750013140997,6.5667,152.24,152.23,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013141292,6.5667,152.24,152.08,12.20571945]
["bitfinex-derivatives","SOLF0:USTF0",1750013141293,36.88222649,152.24,152.16,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750013141496,6.5682,152.21,152.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750013141798,6.5682,152.21,152.16,4.22222649]
["bitfinex-derivatives","SOLF0:USTF0",1750013142200,0.04584452,152.2,152.17,6.61177111]
["bitfinex-derivatives","SOLF0:USTF0",1750013142496,4.22222649,152.3,152.18,36.88222649]
["bitfinex-derivatives","SOLF0:USTF0",1750013142692,32.66,152.29,152.22,4.22222649]
["bitfinex-derivatives","SOLF0:USTF0",1750013143092,6.5666,152.25,152.22,4.22222649]
["bitfinex-derivatives","SOLF0:USTF0",1750013143487,0.04493755,152.25,152.22,4.26665389]
["bitfinex-derivatives","SOLF0:USTF0",1750013143693,0.04493755,152.25,152.22,36.92665389]
["bitfinex-derivatives","SOLF0:USTF0",1750013143894,0.04493755,152.25,152.23,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750013144698,0.04493755,152.25,152.24,10.78892649]
["bitfinex-derivatives","SOLF0:USTF0",1750013145295,0.04493755,152.25,152.24,4.22222649]
["bitfinex-derivatives","SOLF0:USTF0",1750013145603,0.04493755,152.25,152.22,32.7044274]
["bitfinex-derivatives","SOLF0:USTF0",1750013146300,6.5669,152.24,152.22,32.7044274]
["bitfinex-derivatives","SOLF0:USTF0",1750013146693,0.04493755,152.25,152.22,32.7044274]
["bitfinex-derivatives","SOLF0:USTF0",1750013146888,0.04493755,152.25,152.06,12.20571945]
["bitfinex-derivatives","SOLF0:USTF0",1750013146889,36.88222649,152.24,152.06,12.20571945]
["bitfinex-derivatives","SOLF0:USTF0",1750013147108,4.22222649,152.2,152.12,34.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750013147297,6.5705,152.16,152.12,41.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750013147496,4.22222649,152.18,152.12,34.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750013147692,4.22222649,152.19,152.12,34.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750013147898,0.04767481,152.17,152.14,0.04177298]
["bitfinex-derivatives","SOLF0:USTF0",1750013148300,6.5705,152.16,152.14,0.04177298]
["bitfinex-derivatives","SOLF0:USTF0",1750013150602,6.61757481,152.17,152.14,0.04177298]
["bitfinex-derivatives","SOLF0:USTF0",1750013151603,6.5702,152.16,152.14,0.04177298]
["bitfinex-derivatives","SOLF0:USTF0",1750013151899,0.04767481,152.17,152.14,0.04177298]
["bitfinex-derivatives","SOLF0:USTF0",1750013152204,6.5706,152.15,152.14,0.04177298]
["bitfinex-derivatives","SOLF0:USTF0",1750013153100,9.03615261,152.15,152.14,0.04177298]
["bitfinex-derivatives","SOLF0:USTF0",1750013153404,9.03612379,152.15,152.14,0.04177298]
["bitfinex-derivatives","SOLF0:USTF0",1750013153605,6.5706,152.15,152.14,0.04177298]
["bitfinex-derivatives","SOLF0:USTF0",1750013154508,9.03612716,152.15,152.14,0.04177298]
["bitfinex-derivatives","SOLF0:USTF0",1750013154706,6.5706,152.15,152.14,0.04177298]
["bitfinex-derivatives","SOLF0:USTF0",1750013155002,2.4655842,152.15,152.14,0.04177298]
["bitfinex-derivatives","SOLF0:USTF0",1750013155202,0.04767481,152.17,152.14,0.04177298]
["bitfinex-derivatives","SOLF0:USTF0",1750013156606,6.61767481,152.17,152.14,0.04177298]
["bitfinex-derivatives","SOLF0:USTF0",1750013156802,0.04767481,152.17,152.14,0.04177298]
["bitfinex-derivatives","SOLF0:USTF0",1750013158906,6.5702,152.16,152.14,0.04177298]
["bitfinex-derivatives","SOLF0:USTF0",1750013160313,6.5706,152.15,152.14,0.04177298]
["bitfinex-derivatives","SOLF0:USTF0",1750013161106,9.03586139,152.15,152.14,0.04177298]
["bitfinex-derivatives","SOLF0:USTF0",1750013161302,6.572,152.12,152.09,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750013161507,6.8726588,152.17,152.09,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750013161706,2.46503813,152.16,152.09,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750013162004,2.46518071,152.15,152.09,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750013162205,2.507771,152.14,152.1,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013162413,2.46497923,152.13,152.1,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013162607,6.5715,152.13,152.1,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013163203,6.5719,152.12,152.1,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013166713,6.5723,152.11,152.1,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013167112,9.03827477,152.11,152.1,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013167312,6.5723,152.11,152.1,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013168608,9.03169528,152.11,152.1,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013168807,9.03166636,152.11,152.1,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013169008,9.03175648,152.11,152.1,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013169217,6.5723,152.11,152.1,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013169419,6.5721,152.12,152.1,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013170318,6.5723,152.11,152.1,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013174127,0.04259029,152.14,152.1,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013174722,6.5721,152.12,152.1,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013175728,6.5723,152.11,152.1,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013177328,6.572,152.12,152.1,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013185438,6.5723,152.11,152.1,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013185644,0.04259029,152.14,152.1,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013186537,6.5721,152.12,152.1,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013186734,0.04259029,152.14,152.1,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013186939,6.5715,152.13,152.1,0.04735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013188735,6.5715,152.13,152.11,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750013189251,6.61379029,152.14,152.12,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750013190549,6.61379029,152.14,152.13,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750013190550,0.04259029,152.14,152.13,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750013190846,0.04259029,152.14,152.1,37.10691807]
["bitfinex-derivatives","SOLF0:USTF0",1750013191549,0.04259029,152.14,152.1,32.88735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013191743,6.61369029,152.14,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750013193051,6.5715,152.13,152.1,39.45995895]
["bitfinex-derivatives","SOLF0:USTF0",1750013193554,0.04259029,152.14,152.1,32.88735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013193758,6.61389029,152.14,152.11,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1750013194351,0.04259029,152.14,152.12,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750013194560,0.04259029,152.14,152.1,32.88735895]
["bitfinex-derivatives","SOLF0:USTF0",1750013194757,0.04259029,152.14,152.11,4.21848025]
["bitfinex-derivatives","SOLF0:USTF0",1750013194958,0.04259029,152.14,152.13,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750013195259,0.04259029,152.14,152.13,10.78988025]
["bitfinex-derivatives","SOLF0:USTF0",1750013195758,5.18584062,152.17,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750013195958,6.5694,152.18,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750013196952,11.7553261,152.18,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750013197154,11.7553261,152.18,152.15,0.04575775]
["bitfinex-derivatives","SOLF0:USTF0",1750013197362,11.7553261,152.18,152.15,6.61615775]
["bitfinex-derivatives","SOLF0:USTF0",1750013198563,6.5694,152.18,152.15,6.61615775]
["bitfinex-derivatives","SOLF0:USTF0",1750013199559,6.61423196,152.19,152.15,0.04575775]
["bitfinex-derivatives","SOLF0:USTF0",1750013200165,6.61423196,152.19,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750013200757,0.04513196,152.19,152.15,0.04575775]
["bitfinex-derivatives","SOLF0:USTF0",1750013201359,0.04513196,152.19,152.17,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750013203466,0.04513196,152.19,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750013207166,0.04513196,152.19,152.17,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750013209774,6.61413196,152.19,152.16,4.21577362]
["bitfinex-derivatives","SOLF0:USTF0",1750013210364,0.04513196,152.19,152.16,4.21577362]
["bitfinex-derivatives","SOLF0:USTF0",1750013211070,0.04513196,152.19,152.17,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750013212665,0.04513196,152.19,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750013213974,0.04513196,152.19,152.17,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750013215274,0.04513196,152.19,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750013218866,0.04513196,152.19,152.17,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750013219072,0.04513196,152.19,152.15,8.62703137]
["bitfinex-derivatives","SOLF0:USTF0",1750013219476,0.04513196,152.19,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750013220372,0.04513196,152.19,152.15,8.62703137]
["bitfinex-derivatives","SOLF0:USTF0",1750013220571,0.04513196,152.19,152.15,0.04575775]
["bitfinex-derivatives","SOLF0:USTF0",1750013221583,6.5701,152.16,152.15,0.04575775]
["bitfinex-derivatives","SOLF0:USTF0",1750013228381,8.8858521,152.16,152.15,0.04575775]
["bitfinex-derivatives","SOLF0:USTF0",1750013228586,8.8858321,152.16,152.15,0.04575775]
["bitfinex-derivatives","SOLF0:USTF0",1750013228787,6.5701,152.16,152.15,0.04575775]
["bitfinex-derivatives","SOLF0:USTF0",1750013229478,4.21577362,152.16,152.08,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750013229687,4.21577362,152.14,152.06,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1750013229986,6.574,152.08,152.05,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750013230188,4.21577362,152.1,152.05,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750013230490,0.04984046,152.09,152.06,0.0432265]
["bitfinex-derivatives","SOLF0:USTF0",1750013231786,6.574,152.07,152.06,0.0432265]
["bitfinex-derivatives","SOLF0:USTF0",1750013231985,0.04984046,152.09,152.06,0.0432265]
["bitfinex-derivatives","SOLF0:USTF0",1750013233692,6.5736,152.08,152.06,0.0432265]
["bitfinex-derivatives","SOLF0:USTF0",1750013234590,6.574,152.07,152.06,0.0432265]
["bitfinex-derivatives","SOLF0:USTF0",1750013243103,6.5738,152.08,152.06,0.0432265]
["bitfinex-derivatives","SOLF0:USTF0",1750013243583,6.62324046,152.09,152.06,0.0432265]
["bitfinex-derivatives","SOLF0:USTF0",1750013243987,6.62324046,152.09,152.06,6.6176265]
["bitfinex-derivatives","SOLF0:USTF0",1750013246690,6.62324046,152.09,152.07,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1750013246989,6.62324046,152.09,152.06,0.0432265]
["bitfinex-derivatives","SOLF0:USTF0",1750013247192,6.62324046,152.09,152.06,6.6174265]
["bitfinex-derivatives","SOLF0:USTF0",1750013248195,6.62324046,152.09,152.07,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1750013252097,6.574,152.07,152.06,0.0432265]
["bitfinex-derivatives","SOLF0:USTF0",1750013252691,6.574,152.08,152.06,0.0432265]
["bitfinex-derivatives","SOLF0:USTF0",1750013252892,0.04984046,152.09,152.06,0.0432265]
["bitfinex-derivatives","SOLF0:USTF0",1750013253292,36.89577362,152.08,152.02,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750013254200,6.5751,152.05,152.03,0.04396553]
["bitfinex-derivatives","SOLF0:USTF0",1750013262401,6.5753,152.04,152.03,0.04396553]
["bitfinex-derivatives","SOLF0:USTF0",1750013282012,0.04948458,152.06,152.03,0.04396553]
["bitfinex-derivatives","SOLF0:USTF0",1750013282212,0.04948458,152.06,152.04,2.70306025]
["bitfinex-derivatives","SOLF0:USTF0",1750013282413,0.04948458,152.06,152.04,9.27816025]
["bitfinex-derivatives","SOLF0:USTF0",1750013282613,0.04948458,152.06,152.04,2.70306025]
["bitfinex-derivatives","SOLF0:USTF0",1750013283019,0.04948458,152.06,152.04,9.27836025]
["bitfinex-derivatives","SOLF0:USTF0",1750013283820,6.62398458,152.06,152.04,9.27836025]
["bitfinex-derivatives","SOLF0:USTF0",1750013284021,0.04948458,152.06,152.04,2.70306025]
["bitfinex-derivatives","SOLF0:USTF0",1750013284920,6.5753,152.04,152.03,0.04396553]
["bitfinex-derivatives","SOLF0:USTF0",1750013286021,32.68,152.04,151.97,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750013286217,4.2235031,152.03,151.97,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750013286611,6.5773,152.0,151.97,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750013286816,32.68,152.04,151.97,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750013287011,0.04458305,152.02,152.01,10.7997031]
["bitfinex-derivatives","SOLF0:USTF0",1750013287825,6.5745,152.06,152.01,10.7997031]
["bitfinex-derivatives","SOLF0:USTF0",1750013287826,32.68,152.11,152.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750013288120,32.68,152.11,152.04,4.2235031]
["bitfinex-derivatives","SOLF0:USTF0",1750013288322,6.5742,152.07,152.04,10.7987031]
["bitfinex-derivatives","SOLF0:USTF0",1750013288521,32.68,152.11,152.04,10.7987031]
["bitfinex-derivatives","SOLF0:USTF0",1750013288823,32.68,152.11,152.06,0.04177214]
["bitfinex-derivatives","SOLF0:USTF0",1750013288824,0.0452531,152.09,152.06,0.04177214]
["bitfinex-derivatives","SOLF0:USTF0",1750013289328,6.574,152.08,152.06,0.04177214]
["bitfinex-derivatives","SOLF0:USTF0",1750013290122,6.574,152.07,152.06,0.04177214]
["bitfinex-derivatives","SOLF0:USTF0",1750013291125,0.0452531,152.09,152.06,4.26527524]
["bitfinex-derivatives","SOLF0:USTF0",1750013291321,0.0452531,152.09,152.08,4.2235031]
["bitfinex-derivatives","SOLF0:USTF0",1750013291527,6.5721,152.12,152.08,4.2235031]
["bitfinex-derivatives","SOLF0:USTF0",1750013291929,6.5721,152.12,152.09,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750013292422,6.61418812,152.12,152.09,6.61479897]
["bitfinex-derivatives","SOLF0:USTF0",1750013293026,0.04208812,152.12,152.1,4.2235031]
["bitfinex-derivatives","SOLF0:USTF0",1750013293825,0.04208812,152.12,152.1,10.7959031]
["bitfinex-derivatives","SOLF0:USTF0",1750013295627,0.04208812,152.12,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750013295827,34.765,152.19,152.12,4.2235031]
["bitfinex-derivatives","SOLF0:USTF0",1750013296134,34.7809,152.22,152.16,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750013296645,39.0044031,152.22,152.12,6.4779031]
["bitfinex-derivatives","SOLF0:USTF0",1750013296927,0.04555374,152.21,152.17,0.04982144]
["bitfinex-derivatives","SOLF0:USTF0",1750013297133,6.5688,152.19,152.17,0.04982144]
["bitfinex-derivatives","SOLF0:USTF0",1750013297328,0.04555374,152.21,152.17,0.04982144]
["bitfinex-derivatives","SOLF0:USTF0",1750013297830,2.3584379,152.21,152.17,0.04982144]
["bitfinex-derivatives","SOLF0:USTF0",1750013298034,6.5691,152.19,152.17,0.04982144]
["bitfinex-derivatives","SOLF0:USTF0",1750013298328,2.35841526,152.21,152.17,0.04982144]
["bitfinex-derivatives","SOLF0:USTF0",1750013298329,0.04555374,152.21,152.17,0.04982144]
["bitfinex-derivatives","SOLF0:USTF0",1750013298626,5.21179915,152.21,152.17,0.04982144]
["bitfinex-derivatives","SOLF0:USTF0",1750013298933,6.5692,152.19,152.17,0.04982144]
["bitfinex-derivatives","SOLF0:USTF0",1750013299722,0.04555374,152.21,152.17,0.04982144]
["bitfinex-derivatives","SOLF0:USTF0",1750013301220,6.61365374,152.21,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750013301424,0.04555374,152.21,152.18,4.2235031]
["bitfinex-derivatives","SOLF0:USTF0",1750013302035,0.04555374,152.21,152.17,0.04982144]
["bitfinex-derivatives","SOLF0:USTF0",1750013303235,6.569,152.19,152.17,0.04982144]
["bitfinex-derivatives","SOLF0:USTF0",1750013305330,0.04555374,152.21,152.17,0.04982144]
["bitfinex-derivatives","SOLF0:USTF0",1750013305839,32.68555374,152.21,152.17,0.04982144]
["bitfinex-derivatives","SOLF0:USTF0",1750013306031,4.2235031,152.2,152.17,0.04982144]
["bitfinex-derivatives","SOLF0:USTF0",1750013306435,32.68555374,152.21,152.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750013306436,4.2235031,152.18,152.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750013306734,4.2235031,152.16,152.09,36.8635031]
["bitfinex-derivatives","SOLF0:USTF0",1750013306934,6.5717,152.13,152.09,39.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750013307135,6.5717,152.13,152.09,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750013307441,6.62100212,152.13,152.09,32.68945715]
["bitfinex-derivatives","SOLF0:USTF0",1750013308238,6.62100212,152.13,152.09,39.26235715]
["bitfinex-derivatives","SOLF0:USTF0",1750013309237,6.5719,152.12,152.09,39.26235715]
["bitfinex-derivatives","SOLF0:USTF0",1750013309836,6.5723,152.11,152.09,32.68945715]
["bitfinex-derivatives","SOLF0:USTF0",1750013310046,0.04930212,152.13,152.09,0.04945715]
["bitfinex-derivatives","SOLF0:USTF0",1750013310534,0.04930212,152.13,152.09,4.27296025]
["bitfinex-derivatives","SOLF0:USTF0",1750013310931,2.31800216,152.12,152.09,10.84596025]
["bitfinex-derivatives","SOLF0:USTF0",1750013311137,6.62110212,152.13,152.09,4.27296025]
["bitfinex-derivatives","SOLF0:USTF0",1750013311542,0.04930212,152.13,152.1,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750013311943,2.3669913,152.13,152.1,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750013312139,0.04930212,152.13,152.1,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750013312345,0.04930212,152.13,152.09,4.27296025]
["bitfinex-derivatives","SOLF0:USTF0",1750013312744,0.04930212,152.13,152.1,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750013313944,2.36046041,152.13,152.1,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750013314143,0.04930212,152.13,152.1,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750013314748,6.62100212,152.13,152.1,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750013317748,0.04930212,152.13,152.11,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750013321037,6.62070212,152.13,152.11,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750013321239,6.62070212,152.13,152.1,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750013324954,0.04930212,152.13,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750013325449,0.04930212,152.13,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750013332561,6.5699,152.17,152.15,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750013333372,6.5694,152.18,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750013333564,0.04525395,152.19,152.15,4.26643343]
["bitfinex-derivatives","SOLF0:USTF0",1750013334368,6.61425395,152.19,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750013334769,6.61425395,152.19,152.15,4.26643343]
["bitfinex-derivatives","SOLF0:USTF0",1750013335268,6.61425395,152.19,152.17,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750013336074,0.04525395,152.19,152.17,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750013336774,6.61415395,152.19,152.17,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750013337270,6.61415395,152.19,152.16,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750013344578,6.5693,152.18,152.16,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750013345478,6.5693,152.18,152.15,4.26643343]
["bitfinex-derivatives","SOLF0:USTF0",1750013345479,0.04525395,152.19,152.15,0.04293033]
["bitfinex-derivatives","SOLF0:USTF0",1750013345684,2.36489611,152.19,152.15,0.04293033]
["bitfinex-derivatives","SOLF0:USTF0",1750013345878,0.04525395,152.19,152.15,0.04293033]
["bitfinex-derivatives","SOLF0:USTF0",1750013346078,0.04525395,152.19,152.15,4.26643343]
["bitfinex-derivatives","SOLF0:USTF0",1750013346576,6.5693,152.18,152.16,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750013347478,6.5698,152.17,152.15,10.83683343]
["bitfinex-derivatives","SOLF0:USTF0",1750013347684,0.04525395,152.19,152.15,0.04293033]
["bitfinex-derivatives","SOLF0:USTF0",1750013348184,6.5701,152.16,152.15,0.04293033]
["bitfinex-derivatives","SOLF0:USTF0",1750013349284,6.5699,152.17,152.15,6.61353033]
["bitfinex-derivatives","SOLF0:USTF0",1750013349871,6.5695,152.18,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750013351382,6.5697,152.17,152.15,6.61333033]
["bitfinex-derivatives","SOLF0:USTF0",1750013351679,0.04525395,152.19,152.15,0.04293033]
["bitfinex-derivatives","SOLF0:USTF0",1750013352181,6.5699,152.17,152.15,0.04293033]
["bitfinex-derivatives","SOLF0:USTF0",1750013353188,6.5699,152.17,152.15,6.61343033]
["bitfinex-derivatives","SOLF0:USTF0",1750013362078,6.5695,152.18,152.15,0.04293033]
["bitfinex-derivatives","SOLF0:USTF0",1750013362788,6.5695,152.18,152.15,6.61323033]
["bitfinex-derivatives","SOLF0:USTF0",1750013362990,6.5695,152.18,152.15,0.04293033]
["bitfinex-derivatives","SOLF0:USTF0",1750013363190,6.5695,152.18,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750013364089,0.04525395,152.19,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750013366501,0.04525395,152.19,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750013366898,7.0,152.24,152.17,4.2235031]
["bitfinex-derivatives","SOLF0:USTF0",1750013367196,6.5673,152.23,152.2,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750013367791,6.609224,152.23,152.2,6.61535334]
["bitfinex-derivatives","SOLF0:USTF0",1750013368197,0.041924,152.23,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750013369404,6.609024,152.23,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750013370391,0.041924,152.23,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750013371197,0.041924,152.23,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750013371402,0.041924,152.23,152.2,0.04715334]
["bitfinex-derivatives","SOLF0:USTF0",1750013371803,0.041924,152.23,152.21,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750013372209,0.041924,152.23,152.2,0.04715334]
["bitfinex-derivatives","SOLF0:USTF0",1750013372415,0.041924,152.23,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750013376721,7.0,152.29,152.21,6.3555031]
["bitfinex-derivatives","SOLF0:USTF0",1750013377017,5.20391523,152.28,152.21,8.4584031]
["bitfinex-derivatives","SOLF0:USTF0",1750013377210,6.5661,152.26,152.23,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750013377610,6.59384416,152.26,152.23,6.61046673]
["bitfinex-derivatives","SOLF0:USTF0",1750013378512,6.59384416,152.26,152.24,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750013380519,0.02774416,152.26,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750013382324,6.5643,152.3,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750013383218,6.5643,152.3,152.27,6.6114489]
["bitfinex-derivatives","SOLF0:USTF0",1750013386227,5.20046727,152.32,152.27,0.0462489]
["bitfinex-derivatives","SOLF0:USTF0",1750013387229,6.5648,152.29,152.27,0.0462489]
["bitfinex-derivatives","SOLF0:USTF0",1750013390930,5.20046727,152.32,152.27,0.0462489]
["bitfinex-derivatives","SOLF0:USTF0",1750013391624,6.5649,152.29,152.27,0.0462489]
["bitfinex-derivatives","SOLF0:USTF0",1750013392035,5.20046727,152.32,152.27,0.0462489]
["bitfinex-derivatives","SOLF0:USTF0",1750013392333,6.565,152.28,152.27,0.0462489]
["bitfinex-derivatives","SOLF0:USTF0",1750013393926,6.5648,152.29,152.27,0.0462489]
["bitfinex-derivatives","SOLF0:USTF0",1750013394628,6.565,152.28,152.27,0.0462489]
["bitfinex-derivatives","SOLF0:USTF0",1750013400428,6.5646,152.29,152.27,6.6116489]
["bitfinex-derivatives","SOLF0:USTF0",1750013400635,5.20046727,152.32,152.27,0.0462489]
["bitfinex-derivatives","SOLF0:USTF0",1750013401331,46.1079031,152.33,152.28,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750013401831,6.564,152.31,152.28,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750013402335,2.33131034,152.3,152.28,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750013402527,6.564,152.31,152.28,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750013402726,2.33127207,152.3,152.28,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750013402928,6.564,152.31,152.28,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750013403131,6.564,152.31,152.29,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750013403442,2.33032756,152.3,152.29,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750013403637,2.33002377,152.3,152.29,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750013404441,2.33065623,152.3,152.29,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750013404629,6.564,152.31,152.29,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750013405343,2.33074191,152.3,152.29,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750013405637,6.564,152.31,152.29,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750013405832,34.8643,152.37,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750013406036,5.21187547,152.36,152.33,0.04327554]
["bitfinex-derivatives","SOLF0:USTF0",1750013406536,11.77357547,152.36,152.33,6.60587554]
["bitfinex-derivatives","SOLF0:USTF0",1750013407134,6.562,152.35,152.33,0.04327554]
["bitfinex-derivatives","SOLF0:USTF0",1750013407331,5.21187547,152.36,152.33,0.04327554]
["bitfinex-derivatives","SOLF0:USTF0",1750013408838,6.5623,152.35,152.33,0.04327554]
["bitfinex-derivatives","SOLF0:USTF0",1750013410234,6.5624,152.34,152.33,0.04327554]
["bitfinex-derivatives","SOLF0:USTF0",1750013410533,9.4191129,152.34,152.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750013410836,6.5641,152.3,152.26,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750013411037,5.21187547,152.31,152.26,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750013411337,9.4191129,152.32,152.26,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750013411540,5.25515101,152.31,152.27,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1750013412340,6.5646,152.29,152.27,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1750013412539,5.21187547,152.3,152.27,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1750013413532,0.04327554,152.31,152.27,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1750013413533,6.565,152.28,152.27,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1750013413728,11.77687547,152.28,152.27,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1750013414142,6.565,152.28,152.27,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1750013415541,11.79275651,152.28,152.27,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1750013415742,6.5647,152.29,152.27,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1750013415942,11.79238133,152.29,152.27,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1750013416135,6.5647,152.29,152.27,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1750013416332,6.565,152.28,152.27,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1750013418832,11.79144113,152.28,152.27,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1750013419034,6.565,152.28,152.27,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1750013419438,11.79144113,152.28,152.27,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1750013420238,5.22644113,152.28,152.27,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1750013420946,11.79144113,152.28,152.27,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1750013432859,14.48719013,152.28,152.27,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1750013437868,6.5667,152.25,152.22,41.863049]
["bitfinex-derivatives","SOLF0:USTF0",1750013438865,6.61580867,152.25,152.22,41.91015373]
["bitfinex-derivatives","SOLF0:USTF0",1750013441272,6.5667,152.24,152.22,35.34285373]
["bitfinex-derivatives","SOLF0:USTF0",1750013441875,6.61560867,152.25,152.22,41.91035373]
["bitfinex-derivatives","SOLF0:USTF0",1750013442169,0.04910867,152.25,152.22,35.34285373]
["bitfinex-derivatives","SOLF0:USTF0",1750013442369,0.04910867,152.25,152.24,9.262449]
["bitfinex-derivatives","SOLF0:USTF0",1750013443770,32.58,152.32,152.24,2.695749]
["bitfinex-derivatives","SOLF0:USTF0",1750013443965,5.21083392,152.31,152.28,2.695749]
["bitfinex-derivatives","SOLF0:USTF0",1750013444166,4.2748,152.35,152.25,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750013444167,5.21083392,152.32,152.3,2.695749]
["bitfinex-derivatives","SOLF0:USTF0",1750013444374,6.5628,152.33,152.31,2.695749]
["bitfinex-derivatives","SOLF0:USTF0",1750013444667,5.21083392,152.33,152.31,2.695749]
["bitfinex-derivatives","SOLF0:USTF0",1750013444879,5.24729878,152.34,152.31,2.695749]
["bitfinex-derivatives","SOLF0:USTF0",1750013445074,0.03646486,152.34,152.31,9.259049]
["bitfinex-derivatives","SOLF0:USTF0",1750013445271,5.24729878,152.34,152.31,9.259049]
["bitfinex-derivatives","SOLF0:USTF0",1750013445471,0.03646486,152.34,152.31,9.259049]
["bitfinex-derivatives","SOLF0:USTF0",1750013446270,0.03646486,152.34,152.32,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750013448170,0.03646486,152.34,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750013451374,0.03646486,152.34,152.32,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1750013454290,0.03646486,152.34,152.32,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750013457391,0.03646486,152.34,152.32,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1750013458787,6.59886486,152.34,152.32,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1750013462291,0.03646486,152.34,152.3,0.04607166]
["bitfinex-derivatives","SOLF0:USTF0",1750013462886,0.03646486,152.34,152.31,4.20668846]
["bitfinex-derivatives","SOLF0:USTF0",1750013463087,5.22116814,152.38,152.33,4.20668846]
["bitfinex-derivatives","SOLF0:USTF0",1750013463281,5.22116814,152.4,152.35,4.20668846]
["bitfinex-derivatives","SOLF0:USTF0",1750013464096,5.22116814,152.4,152.36,0.04435963]
["bitfinex-derivatives","SOLF0:USTF0",1750013465793,6.5611,152.37,152.36,0.04435963]
["bitfinex-derivatives","SOLF0:USTF0",1750013467493,6.5608,152.38,152.36,0.04435963]
["bitfinex-derivatives","SOLF0:USTF0",1750013468098,6.5611,152.37,152.36,0.04435963]
["bitfinex-derivatives","SOLF0:USTF0",1750013469996,6.5613,152.37,152.31,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750013470191,6.5613,152.37,152.32,4.20668846]
["bitfinex-derivatives","SOLF0:USTF0",1750013470696,6.5615,152.36,152.34,4.20668846]
["bitfinex-derivatives","SOLF0:USTF0",1750013470888,32.56,152.39,152.34,4.20668846]
["bitfinex-derivatives","SOLF0:USTF0",1750013471090,0.04397852,152.38,152.35,0.04244751]
["bitfinex-derivatives","SOLF0:USTF0",1750013471400,6.5615,152.36,152.35,0.04244751]
["bitfinex-derivatives","SOLF0:USTF0",1750013473195,11.78955498,152.36,152.35,0.04244751]
["bitfinex-derivatives","SOLF0:USTF0",1750013474894,5.22805498,152.36,152.35,0.04244751]
["bitfinex-derivatives","SOLF0:USTF0",1750013475095,5.2720335,152.38,152.35,0.04244751]
["bitfinex-derivatives","SOLF0:USTF0",1750013475696,6.5614,152.37,152.35,0.04244751]
["bitfinex-derivatives","SOLF0:USTF0",1750013476504,6.60487852,152.38,152.35,0.04244751]
["bitfinex-derivatives","SOLF0:USTF0",1750013477300,6.60487852,152.38,152.35,6.60434751]
["bitfinex-derivatives","SOLF0:USTF0",1750013480406,6.60487852,152.38,152.36,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750013480903,6.60487852,152.38,152.35,0.04244751]
["bitfinex-derivatives","SOLF0:USTF0",1750013480904,6.60487852,152.38,152.35,6.60414751]
["bitfinex-derivatives","SOLF0:USTF0",1750013481103,0.04397852,152.38,152.35,4.24913597]
["bitfinex-derivatives","SOLF0:USTF0",1750013482101,0.04397852,152.38,152.35,10.81093597]
["bitfinex-derivatives","SOLF0:USTF0",1750013482102,6.60487852,152.38,152.35,10.81093597]
["bitfinex-derivatives","SOLF0:USTF0",1750013482408,0.04397852,152.38,152.37,4.20668846]
["bitfinex-derivatives","SOLF0:USTF0",1750013482602,32.54,152.42,152.37,4.20668846]
["bitfinex-derivatives","SOLF0:USTF0",1750013482796,410.72,152.45,152.37,4.20668846]
["bitfinex-derivatives","SOLF0:USTF0",1750013483008,5.23124006,152.44,152.39,4.20668846]
["bitfinex-derivatives","SOLF0:USTF0",1750013483610,6.5593,152.42,152.4,0.04681603]
["bitfinex-derivatives","SOLF0:USTF0",1750013483810,5.23124006,152.44,152.4,0.04681603]
["bitfinex-derivatives","SOLF0:USTF0",1750013484010,6.5588,152.43,152.4,6.60651603]
["bitfinex-derivatives","SOLF0:USTF0",1750013484208,5.23124006,152.44,152.4,0.04681603]
["bitfinex-derivatives","SOLF0:USTF0",1750013485307,6.5592,152.42,152.4,0.04681603]
["bitfinex-derivatives","SOLF0:USTF0",1750013486703,6.5594,152.41,152.4,0.04681603]
["bitfinex-derivatives","SOLF0:USTF0",1750013487213,6.5592,152.42,152.4,0.04681603]
["bitfinex-derivatives","SOLF0:USTF0",1750013488112,6.5594,152.41,152.4,0.04681603]
["bitfinex-derivatives","SOLF0:USTF0",1750013489609,11.80466228,152.41,152.4,0.04681603]
["bitfinex-derivatives","SOLF0:USTF0",1750013490608,11.80466228,152.41,152.35,12.95558846]
["bitfinex-derivatives","SOLF0:USTF0",1750013490609,5.24526228,152.41,152.35,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1750013490811,5.24526228,152.4,152.35,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1750013491112,5.24526228,152.41,152.35,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1750013491313,6.5611,152.37,152.35,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1750013492820,6.6048654,152.38,152.35,39.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750013496521,0.0440654,152.38,152.36,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750013498723,0.0440654,152.38,152.35,39.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750013499222,6.6048654,152.38,152.35,39.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750013501513,0.0440654,152.38,152.36,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750013501715,0.0440654,152.38,152.35,36.74668846]
["bitfinex-derivatives","SOLF0:USTF0",1750013502415,0.0440654,152.38,152.36,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750013504730,6.6047654,152.38,152.35,43.30838846]
["bitfinex-derivatives","SOLF0:USTF0",1750013506028,6.5611,152.37,152.35,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1750013507019,0.0440654,152.38,152.34,0.04551318]
["bitfinex-derivatives","SOLF0:USTF0",1750013507020,6.5615,152.36,152.34,0.04551318]
["bitfinex-derivatives","SOLF0:USTF0",1750013507218,5.26531765,152.37,152.34,0.04551318]
["bitfinex-derivatives","SOLF0:USTF0",1750013507418,0.0440654,152.38,152.34,0.04551318]
["bitfinex-derivatives","SOLF0:USTF0",1750013507622,5.30938305,152.38,152.34,0.04551318]
["bitfinex-derivatives","SOLF0:USTF0",1750013507819,5.26531765,152.37,152.34,0.04551318]
["bitfinex-derivatives","SOLF0:USTF0",1750013508825,6.5619,152.35,152.34,0.04551318]
["bitfinex-derivatives","SOLF0:USTF0",1750013515027,0.0440654,152.38,152.34,0.04551318]
["bitfinex-derivatives","SOLF0:USTF0",1750013515529,5.31045472,152.38,152.34,0.04551318]
["bitfinex-derivatives","SOLF0:USTF0",1750013515729,0.0440654,152.38,152.34,0.04551318]
["bitfinex-derivatives","SOLF0:USTF0",1750013515925,11.87135472,152.38,152.34,6.60751318]
["bitfinex-derivatives","SOLF0:USTF0",1750013516139,6.6049654,152.38,152.34,6.60751318]
["bitfinex-derivatives","SOLF0:USTF0",1750013516829,6.6049654,152.38,152.35,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750013517033,6.5611,152.37,152.34,0.04551318]
["bitfinex-derivatives","SOLF0:USTF0",1750013517230,6.5611,152.37,152.34,6.60771318]
["bitfinex-derivatives","SOLF0:USTF0",1750013517837,0.0440654,152.38,152.34,0.04551318]
["bitfinex-derivatives","SOLF0:USTF0",1750013518142,5.26158906,152.37,152.34,0.04551318]
["bitfinex-derivatives","SOLF0:USTF0",1750013518438,5.26158906,152.36,152.34,0.04551318]
["bitfinex-derivatives","SOLF0:USTF0",1750013518642,11.82348906,152.35,152.34,0.04551318]
["bitfinex-derivatives","SOLF0:USTF0",1750013519543,6.5632,152.32,152.28,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750013519741,6.5632,152.32,152.28,34.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750013520335,6.5632,152.32,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750013520640,6.5632,152.32,152.29,6.60765981]
["bitfinex-derivatives","SOLF0:USTF0",1750013520641,6.61345503,152.32,152.29,6.60765981]
["bitfinex-derivatives","SOLF0:USTF0",1750013520844,0.05025503,152.32,152.29,0.04335981]
["bitfinex-derivatives","SOLF0:USTF0",1750013521049,5.26622838,152.31,152.29,0.04335981]
["bitfinex-derivatives","SOLF0:USTF0",1750013522346,6.5641,152.3,152.29,0.04335981]
["bitfinex-derivatives","SOLF0:USTF0",1750013526947,5.26294398,152.31,152.29,0.04335981]
["bitfinex-derivatives","SOLF0:USTF0",1750013527147,0.05025503,152.32,152.3,4.20668846]
["bitfinex-derivatives","SOLF0:USTF0",1750013527651,0.05025503,152.32,152.3,10.77048846]
["bitfinex-derivatives","SOLF0:USTF0",1750013528043,0.05025503,152.32,152.3,4.20668846]
["bitfinex-derivatives","SOLF0:USTF0",1750013529052,0.05025503,152.32,152.3,10.77078846]
["bitfinex-derivatives","SOLF0:USTF0",1750013532954,0.05025503,152.32,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750013533150,32.54,152.37,152.3,8.62258846]
["bitfinex-derivatives","SOLF0:USTF0",1750013533348,38.65887787,152.41,152.35,4.20668846]
["bitfinex-derivatives","SOLF0:USTF0",1750013533654,6.5615,152.36,152.35,4.20668846]
["bitfinex-derivatives","SOLF0:USTF0",1750013533841,5.26089865,152.39,152.35,4.20668846]
["bitfinex-derivatives","SOLF0:USTF0",1750013534043,5.26089865,152.4,152.35,4.20668846]
["bitfinex-derivatives","SOLF0:USTF0",1750013534352,6.5614,152.37,152.36,0.04748639]
["bitfinex-derivatives","SOLF0:USTF0",1750013539052,6.5614,152.37,152.36,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013539255,11.83436014,152.37,152.36,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013542450,44.37436014,152.37,152.36,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013547059,54.70156917,152.37,152.36,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013547759,48.5826913,152.37,152.36,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013550353,56.69816795,152.37,152.36,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013550860,63.69816795,152.37,152.36,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013551056,55.5826913,152.37,152.36,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013551957,63.69816795,152.37,152.36,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013552354,13.1233,152.36,152.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1750013552561,6.12637977,152.33,152.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1750013552859,5.27296014,152.32,152.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1750013553060,5.27296014,152.31,152.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1750013553259,5.27296014,152.3,152.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1750013553455,0.04456754,152.3,152.27,32.58485295]
["bitfinex-derivatives","SOLF0:USTF0",1750013553757,6.565,152.28,152.27,32.58485295]
["bitfinex-derivatives","SOLF0:USTF0",1750013556661,6.565,152.28,152.27,0.04485295]
["bitfinex-derivatives","SOLF0:USTF0",1750013565869,0.04456754,152.3,152.27,0.04485295]
["bitfinex-derivatives","SOLF0:USTF0",1750013566460,6.60896754,152.3,152.27,6.61005295]
["bitfinex-derivatives","SOLF0:USTF0",1750013571974,6.60896754,152.3,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750013571975,0.04456754,152.3,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750013577575,0.04456754,152.3,152.29,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750013577775,5.27000959,152.34,152.32,4.20987235]
["bitfinex-derivatives","SOLF0:USTF0",1750013578079,5.27000959,152.35,152.32,4.20987235]
["bitfinex-derivatives","SOLF0:USTF0",1750013578276,5.2752558,152.38,152.34,4.20987235]
["bitfinex-derivatives","SOLF0:USTF0",1750013578577,5.2752558,152.37,152.34,4.20987235]
["bitfinex-derivatives","SOLF0:USTF0",1750013578765,6.5614,152.37,152.34,10.81896501]
["bitfinex-derivatives","SOLF0:USTF0",1750013578964,11.8366558,152.37,152.34,10.81896501]
["bitfinex-derivatives","SOLF0:USTF0",1750013579270,6.5615,152.36,152.34,4.25656501]
["bitfinex-derivatives","SOLF0:USTF0",1750013582476,5.2752558,152.37,152.34,4.25656501]
["bitfinex-derivatives","SOLF0:USTF0",1750013582778,0.04473352,152.38,152.34,4.25656501]
["bitfinex-derivatives","SOLF0:USTF0",1750013582980,6.60553352,152.38,152.35,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750013583880,0.04473352,152.38,152.36,4.20987235]
["bitfinex-derivatives","SOLF0:USTF0",1750013584182,5.28819127,152.41,152.36,36.72987235]
["bitfinex-derivatives","SOLF0:USTF0",1750013584369,5.28819127,152.41,152.38,10.77027235]
["bitfinex-derivatives","SOLF0:USTF0",1750013584573,5.28819127,152.43,152.38,10.77027235]
["bitfinex-derivatives","SOLF0:USTF0",1750013584769,5.28819127,152.42,152.38,10.77027235]
["bitfinex-derivatives","SOLF0:USTF0",1750013584969,6.5596,152.41,152.38,10.77027235]
["bitfinex-derivatives","SOLF0:USTF0",1750013585169,6.5596,152.41,152.38,10.81518209]
["bitfinex-derivatives","SOLF0:USTF0",1750013585976,11.84779127,152.41,152.38,10.81518209]
["bitfinex-derivatives","SOLF0:USTF0",1750013586181,6.5596,152.41,152.38,10.81518209]
["bitfinex-derivatives","SOLF0:USTF0",1750013586577,6.5591,152.42,152.39,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750013586879,11.84289489,152.42,152.39,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750013587082,6.5591,152.42,152.38,4.25478209]
["bitfinex-derivatives","SOLF0:USTF0",1750013587569,6.5591,152.42,152.38,10.81508209]
["bitfinex-derivatives","SOLF0:USTF0",1750013587774,11.84050192,152.42,152.38,10.81508209]
["bitfinex-derivatives","SOLF0:USTF0",1750013587977,6.5591,152.42,152.38,10.81508209]
["bitfinex-derivatives","SOLF0:USTF0",1750013588483,6.5591,152.42,152.39,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750013592391,6.5591,152.42,152.38,10.81528209]
["bitfinex-derivatives","SOLF0:USTF0",1750013592994,6.5591,152.42,152.39,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750013593688,6.5591,152.42,152.38,10.81528209]
["bitfinex-derivatives","SOLF0:USTF0",1750013594091,6.5594,152.41,152.38,10.81528209]
["bitfinex-derivatives","SOLF0:USTF0",1750013594987,6.5591,152.42,152.38,10.81528209]
["bitfinex-derivatives","SOLF0:USTF0",1750013595189,5.28545243,152.44,152.38,10.81528209]
["bitfinex-derivatives","SOLF0:USTF0",1750013596194,6.5596,152.41,152.38,10.81528209]
["bitfinex-derivatives","SOLF0:USTF0",1750013599000,32.52,152.45,152.38,4.25478209]
["bitfinex-derivatives","SOLF0:USTF0",1750013599997,6.5596,152.41,152.38,4.25478209]
["bitfinex-derivatives","SOLF0:USTF0",1750013600696,6.5596,152.41,152.38,10.81518209]
["bitfinex-derivatives","SOLF0:USTF0",1750013602396,6.5596,152.41,152.39,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750013602594,6.5591,152.42,152.38,4.25478209]
["bitfinex-derivatives","SOLF0:USTF0",1750013602992,6.5591,152.42,152.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1750013603394,6.5594,152.41,152.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1750013606300,5.27579087,152.44,152.38,10.81518209]
["bitfinex-derivatives","SOLF0:USTF0",1750013606507,6.5598,152.4,152.38,10.81518209]
["bitfinex-derivatives","SOLF0:USTF0",1750013607504,4.263,152.48,152.38,4.25478209]
["bitfinex-derivatives","SOLF0:USTF0",1750013607704,5.28066281,152.48,152.42,4.20987235]
["bitfinex-derivatives","SOLF0:USTF0",1750013607900,6.5574,152.46,152.44,4.20987235]
["bitfinex-derivatives","SOLF0:USTF0",1750013608207,2.1285,152.53,152.44,4.20987235]
["bitfinex-derivatives","SOLF0:USTF0",1750013608208,10.29762269,152.54,152.44,4.20987235]
["bitfinex-derivatives","SOLF0:USTF0",1750013608402,6.5563,152.48,152.47,0.05041732]
["bitfinex-derivatives","SOLF0:USTF0",1750013608905,5.27955287,152.52,152.47,0.05041732]
["bitfinex-derivatives","SOLF0:USTF0",1750013609207,5.27955287,152.52,152.48,4.20987235]
["bitfinex-derivatives","SOLF0:USTF0",1750013609405,32.5,152.53,152.48,4.20987235]
["bitfinex-derivatives","SOLF0:USTF0",1750013609711,414.7376,152.56,152.48,4.20987235]
["bitfinex-derivatives","SOLF0:USTF0",1750013609908,5.27607293,152.55,152.48,4.20987235]
["bitfinex-derivatives","SOLF0:USTF0",1750013610108,6.5542,152.53,152.49,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750013610306,5.27607293,152.55,152.49,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750013610706,5.27607293,152.55,152.48,10.76597235]
["bitfinex-derivatives","SOLF0:USTF0",1750013611310,6.5549,152.52,152.48,10.76597235]
["bitfinex-derivatives","SOLF0:USTF0",1750013611710,6.08775034,152.58,152.51,4.19550842]
["bitfinex-derivatives","SOLF0:USTF0",1750013611919,32.5,152.76,152.55,4.19550842]
["bitfinex-derivatives","SOLF0:USTF0",1750013612209,4.19550842,152.69,152.64,0.04280603]
["bitfinex-derivatives","SOLF0:USTF0",1750013612414,4.19550842,152.65,152.57,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1750013612713,4.19550842,152.65,152.55,4.19550842]
["bitfinex-derivatives","SOLF0:USTF0",1750013612714,6.5511,152.61,152.55,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1750013613017,4.19550842,152.63,152.54,36.69550842]
["bitfinex-derivatives","SOLF0:USTF0",1750013613308,0.04345393,152.6,152.57,0.04150103]
["bitfinex-derivatives","SOLF0:USTF0",1750013613514,0.04345393,152.6,152.58,6.84170059]
["bitfinex-derivatives","SOLF0:USTF0",1750013613710,0.04345393,152.6,152.59,3.38580059]
["bitfinex-derivatives","SOLF0:USTF0",1750013613908,2.15805393,152.6,152.57,0.04150103]
["bitfinex-derivatives","SOLF0:USTF0",1750013615713,6.5521,152.58,152.57,0.04150103]
["bitfinex-derivatives","SOLF0:USTF0",1750013620112,0.04345393,152.6,152.57,0.04150103]
["bitfinex-derivatives","SOLF0:USTF0",1750013620315,0.04345393,152.6,152.57,4.23597333]
["bitfinex-derivatives","SOLF0:USTF0",1750013620519,0.04345393,152.6,152.59,4.1944723]
["bitfinex-derivatives","SOLF0:USTF0",1750013621520,36.692,152.67,152.59,4.1944723]
["bitfinex-derivatives","SOLF0:USTF0",1750013621820,36.692,152.67,152.61,4.1944723]
["bitfinex-derivatives","SOLF0:USTF0",1750013622209,6.5494,152.65,152.61,4.1944723]
["bitfinex-derivatives","SOLF0:USTF0",1750013622409,6.5494,152.65,152.61,4.23943433]
["bitfinex-derivatives","SOLF0:USTF0",1750013622616,33.02,152.7,152.63,4.1944723]
["bitfinex-derivatives","SOLF0:USTF0",1750013622811,33.02,152.71,152.65,0.04925487]
["bitfinex-derivatives","SOLF0:USTF0",1750013623221,6.5477,152.69,152.65,4.24372717]
["bitfinex-derivatives","SOLF0:USTF0",1750013623418,33.02,152.71,152.65,0.04925487]
["bitfinex-derivatives","SOLF0:USTF0",1750013623614,33.02,152.71,152.65,4.24372717]
["bitfinex-derivatives","SOLF0:USTF0",1750013624019,6.5471,152.7,152.65,10.79272717]
["bitfinex-derivatives","SOLF0:USTF0",1750013624211,33.0,152.77,152.69,4.1944723]
["bitfinex-derivatives","SOLF0:USTF0",1750013624420,37.1944723,152.77,152.71,0.04390242]
["bitfinex-derivatives","SOLF0:USTF0",1750013624614,6.546,152.72,152.71,0.04390242]
["bitfinex-derivatives","SOLF0:USTF0",1750013625727,6.5476,152.69,152.66,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750013626726,6.59150242,152.69,152.66,33.04559517]
["bitfinex-derivatives","SOLF0:USTF0",1750013627017,6.548,152.68,152.66,33.04559517]
["bitfinex-derivatives","SOLF0:USTF0",1750013627222,0.04390242,152.69,152.66,33.04559517]
["bitfinex-derivatives","SOLF0:USTF0",1750013627427,0.04390242,152.69,152.66,0.04559517]
["bitfinex-derivatives","SOLF0:USTF0",1750013628122,6.5482,152.67,152.66,0.04559517]
["bitfinex-derivatives","SOLF0:USTF0",1750013628914,6.5495,152.64,152.63,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750013629117,6.5495,152.64,152.6,37.1944723]
["bitfinex-derivatives","SOLF0:USTF0",1750013629923,6.59784426,152.64,152.6,37.24478034]
["bitfinex-derivatives","SOLF0:USTF0",1750013630324,6.5499,152.63,152.6,37.24478034]
["bitfinex-derivatives","SOLF0:USTF0",1750013630523,0.04834426,152.64,152.6,33.05030804]
["bitfinex-derivatives","SOLF0:USTF0",1750013630721,6.5503,152.63,152.6,33.05030804]
["bitfinex-derivatives","SOLF0:USTF0",1750013630920,6.5503,152.63,152.6,37.24478034]
["bitfinex-derivatives","SOLF0:USTF0",1750013633230,0.04834426,152.64,152.6,33.05030804]
["bitfinex-derivatives","SOLF0:USTF0",1750013633726,0.04834426,152.64,152.63,4.1944723]
["bitfinex-derivatives","SOLF0:USTF0",1750013633923,33.0,152.73,152.63,4.1944723]
["bitfinex-derivatives","SOLF0:USTF0",1750013634127,37.1944723,152.76,152.68,4.1944723]
["bitfinex-derivatives","SOLF0:USTF0",1750013634317,33.0,152.76,152.7,4.1944723]
["bitfinex-derivatives","SOLF0:USTF0",1750013634524,33.0,152.76,152.7,10.7412723]
["bitfinex-derivatives","SOLF0:USTF0",1750013634918,6.5455,152.74,152.71,0.04487273]
["bitfinex-derivatives","SOLF0:USTF0",1750013635118,0.04115333,152.75,152.71,0.04487273]
["bitfinex-derivatives","SOLF0:USTF0",1750013635530,6.5453,152.74,152.71,0.04487273]
["bitfinex-derivatives","SOLF0:USTF0",1750013635830,0.04115333,152.75,152.72,4.1944723]
["bitfinex-derivatives","SOLF0:USTF0",1750013636137,6.58615333,152.75,152.72,4.1944723]
["bitfinex-derivatives","SOLF0:USTF0",1750013636525,6.5455,152.74,152.72,4.1944723]
["bitfinex-derivatives","SOLF0:USTF0",1750013638036,0.04115333,152.75,152.71,0.04487273]
["bitfinex-derivatives","SOLF0:USTF0",1750013638326,6.5459,152.73,152.71,0.04487273]
["bitfinex-derivatives","SOLF0:USTF0",1750013638630,0.04115333,152.75,152.71,0.04487273]
["bitfinex-derivatives","SOLF0:USTF0",1750013638830,6.5459,152.73,152.71,0.04487273]
["bitfinex-derivatives","SOLF0:USTF0",1750013639026,0.04115333,152.75,152.71,0.04487273]
["bitfinex-derivatives","SOLF0:USTF0",1750013639933,6.5454,152.74,152.71,0.04487273]
["bitfinex-derivatives","SOLF0:USTF0",1750013640133,0.04115333,152.75,152.71,0.04487273]
["bitfinex-derivatives","SOLF0:USTF0",1750013640335,0.04115333,152.75,152.71,4.23934503]
["bitfinex-derivatives","SOLF0:USTF0",1750013640926,0.04115333,152.75,152.73,10.7398723]
["bitfinex-derivatives","SOLF0:USTF0",1750013641119,32.98,152.82,152.73,4.1944723]
["bitfinex-derivatives","SOLF0:USTF0",1750013641428,6.5416,152.83,152.81,4.1944723]
["bitfinex-derivatives","SOLF0:USTF0",1750013642127,9.28022298,152.84,152.8,0.04325426]
["bitfinex-derivatives","SOLF0:USTF0",1750013642325,2.73902298,152.84,152.8,0.04325426]
["bitfinex-derivatives","SOLF0:USTF0",1750013642526,4.1944723,152.83,152.8,0.04325426]
["bitfinex-derivatives","SOLF0:USTF0",1750013643033,6.5422,152.81,152.8,0.04325426]
["bitfinex-derivatives","SOLF0:USTF0",1750013643232,6.5422,152.81,152.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750013643233,4.18270561,152.81,152.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750013643830,6.5436,152.78,152.74,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750013644228,6.58685426,152.78,152.74,2.16631774]
["bitfinex-derivatives","SOLF0:USTF0",1750013644938,6.5441,152.77,152.74,2.16631774]
["bitfinex-derivatives","SOLF0:USTF0",1750013645333,0.04325426,152.78,152.74,2.16631774]
["bitfinex-derivatives","SOLF0:USTF0",1750013645728,0.04325426,152.78,152.74,8.71141774]
["bitfinex-derivatives","SOLF0:USTF0",1750013646020,0.04325426,152.78,152.74,2.16631774]
["bitfinex-derivatives","SOLF0:USTF0",1750013647737,6.544,152.77,152.74,2.16631774]
["bitfinex-derivatives","SOLF0:USTF0",1750013649639,6.5444,152.76,152.74,2.16631774]
["bitfinex-derivatives","SOLF0:USTF0",1750013649835,0.04325426,152.78,152.74,2.16631774]
["bitfinex-derivatives","SOLF0:USTF0",1750013650537,6.58695426,152.78,152.74,8.71141774]
["bitfinex-derivatives","SOLF0:USTF0",1750013650738,6.58695426,152.78,152.74,2.16631774]
["bitfinex-derivatives","SOLF0:USTF0",1750013650938,0.04325426,152.78,152.74,2.16631774]
["bitfinex-derivatives","SOLF0:USTF0",1750013653125,0.04325426,152.78,152.74,0.04611774]
["bitfinex-derivatives","SOLF0:USTF0",1750013653340,6.5447,152.76,152.74,0.04611774]
["bitfinex-derivatives","SOLF0:USTF0",1750013654339,0.04325426,152.78,152.74,0.04611774]
["bitfinex-derivatives","SOLF0:USTF0",1750013655838,6.544,152.77,152.74,0.04611774]
["bitfinex-derivatives","SOLF0:USTF0",1750013657341,6.5443,152.76,152.74,0.04611774]
["bitfinex-derivatives","SOLF0:USTF0",1750013657942,6.5441,152.77,152.74,0.04611774]
["bitfinex-derivatives","SOLF0:USTF0",1750013658131,0.04325426,152.78,152.74,0.04611774]
["bitfinex-derivatives","SOLF0:USTF0",1750013658838,6.5448,152.75,152.74,0.04611774]
["bitfinex-derivatives","SOLF0:USTF0",1750013666450,6.5468,152.71,152.69,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750013666648,33.34,152.75,152.67,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750013666852,4.18859751,152.73,152.64,37.52859751]
["bitfinex-derivatives","SOLF0:USTF0",1750013667449,33.34,152.75,152.64,37.52859751]
["bitfinex-derivatives","SOLF0:USTF0",1750013667450,0.04933875,152.7,152.67,0.04899478]
["bitfinex-derivatives","SOLF0:USTF0",1750013668151,6.5478,152.68,152.67,0.04899478]
["bitfinex-derivatives","SOLF0:USTF0",1750013670751,0.04933875,152.7,152.67,4.23759229]
["bitfinex-derivatives","SOLF0:USTF0",1750013670958,0.04933875,152.7,152.69,4.18859751]
["bitfinex-derivatives","SOLF0:USTF0",1750013676260,0.04933875,152.7,152.69,10.73589751]
["bitfinex-derivatives","SOLF0:USTF0",1750013677150,0.04933875,152.7,152.69,4.18859751]
["bitfinex-derivatives","SOLF0:USTF0",1750013678853,6.59623875,152.7,152.69,4.18859751]
["bitfinex-derivatives","SOLF0:USTF0",1750013679065,0.04933875,152.7,152.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750013679357,0.04933875,152.7,152.67,0.04899478]
["bitfinex-derivatives","SOLF0:USTF0",1750013679660,6.5473,152.69,152.67,0.04899478]
["bitfinex-derivatives","SOLF0:USTF0",1750013679848,0.04933875,152.7,152.67,0.04899478]
["bitfinex-derivatives","SOLF0:USTF0",1750013680757,6.5478,152.68,152.67,0.04899478]
["bitfinex-derivatives","SOLF0:USTF0",1750013681344,33.34,152.68,152.6,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750013681546,4.18859751,152.67,152.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750013682359,0.0462508,152.65,152.61,0.04453255]
["bitfinex-derivatives","SOLF0:USTF0",1750013682554,4.23484831,152.65,152.61,0.04453255]
["bitfinex-derivatives","SOLF0:USTF0",1750013683065,6.5506,152.62,152.61,0.04453255]
["bitfinex-derivatives","SOLF0:USTF0",1750013683254,0.0462508,152.65,152.61,0.04453255]
["bitfinex-derivatives","SOLF0:USTF0",1750013683661,6.5956508,152.65,152.61,0.04453255]
["bitfinex-derivatives","SOLF0:USTF0",1750013683959,0.0462508,152.65,152.62,4.18859751]
["bitfinex-derivatives","SOLF0:USTF0",1750013684153,0.0462508,152.65,152.64,4.18859751]
["bitfinex-derivatives","SOLF0:USTF0",1750013684962,0.0462508,152.65,152.61,33.40453255]
["bitfinex-derivatives","SOLF0:USTF0",1750013685156,6.5495,152.64,152.61,33.40453255]
["bitfinex-derivatives","SOLF0:USTF0",1750013686357,6.5499,152.63,152.61,33.40453255]
["bitfinex-derivatives","SOLF0:USTF0",1750013686859,6.5497,152.64,152.61,33.40453255]
["bitfinex-derivatives","SOLF0:USTF0",1750013690060,6.5499,152.63,152.61,33.40453255]
["bitfinex-derivatives","SOLF0:USTF0",1750013690457,0.0462508,152.65,152.61,0.04453255]
["bitfinex-derivatives","SOLF0:USTF0",1750013691264,6.5497,152.64,152.61,0.04453255]
["bitfinex-derivatives","SOLF0:USTF0",1750013693670,6.5499,152.63,152.61,0.04453255]
["bitfinex-derivatives","SOLF0:USTF0",1750013694167,0.0462508,152.65,152.61,6.59523255]
["bitfinex-derivatives","SOLF0:USTF0",1750013695564,6.5497,152.64,152.61,0.04453255]
["bitfinex-derivatives","SOLF0:USTF0",1750013696774,6.6497,152.64,152.61,0.04453255]
["bitfinex-derivatives","SOLF0:USTF0",1750013696962,6.5499,152.63,152.61,0.04453255]
["bitfinex-derivatives","SOLF0:USTF0",1750013699273,6.6496,152.64,152.61,6.59533255]
["bitfinex-derivatives","SOLF0:USTF0",1750013699574,6.5499,152.63,152.61,0.04453255]
["bitfinex-derivatives","SOLF0:USTF0",1750013700074,0.1,152.64,152.61,0.04453255]
["bitfinex-derivatives","SOLF0:USTF0",1750013700776,6.5499,152.63,152.61,0.04453255]
["bitfinex-derivatives","SOLF0:USTF0",1750013701568,6.5499,152.63,152.61,6.59523255]
["bitfinex-derivatives","SOLF0:USTF0",1750013701765,6.6497,152.64,152.61,6.59523255]
["bitfinex-derivatives","SOLF0:USTF0",1750013702270,6.6497,152.64,152.62,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750013702475,0.1,152.64,152.62,40.20639637]
["bitfinex-derivatives","SOLF0:USTF0",1750013702680,0.1,152.64,152.62,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750013702871,6.6497,152.64,152.62,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750013703172,0.1,152.64,152.61,0.04453255]
["bitfinex-derivatives","SOLF0:USTF0",1750013703566,0.1,152.64,152.56,40.20639637]
["bitfinex-derivatives","SOLF0:USTF0",1750013703770,6.92639637,152.64,152.56,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750013703977,33.38,152.63,152.57,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750013704178,6.5511,152.61,152.57,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750013704577,6.59412578,152.61,152.57,6.59803652]
["bitfinex-derivatives","SOLF0:USTF0",1750013704773,0.04302578,152.61,152.57,0.04563652]
["bitfinex-derivatives","SOLF0:USTF0",1750013704977,0.04302578,152.61,152.58,6.82639637]
["bitfinex-derivatives","SOLF0:USTF0",1750013705278,0.04302578,152.61,152.57,6.59793652]
["bitfinex-derivatives","SOLF0:USTF0",1750013705481,0.04302578,152.61,152.57,0.04563652]
["bitfinex-derivatives","SOLF0:USTF0",1750013705779,0.04302578,152.61,152.58,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750013706384,6.59412578,152.61,152.57,6.59793652]
["bitfinex-derivatives","SOLF0:USTF0",1750013707671,0.04302578,152.61,152.57,6.59793652]
["bitfinex-derivatives","SOLF0:USTF0",1750013707980,0.04302578,152.61,152.58,4.19264541]
["bitfinex-derivatives","SOLF0:USTF0",1750013708578,0.04302578,152.61,152.58,10.74444541]
["bitfinex-derivatives","SOLF0:USTF0",1750013709380,6.59382578,152.61,152.58,10.74444541]
["bitfinex-derivatives","SOLF0:USTF0",1750013710481,0.04302578,152.61,152.58,10.74444541]
["bitfinex-derivatives","SOLF0:USTF0",1750013710682,0.04302578,152.61,152.59,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750013711076,6.59382578,152.61,152.58,10.74444541]
["bitfinex-derivatives","SOLF0:USTF0",1750013711685,0.04302578,152.61,152.58,4.19264541]
["bitfinex-derivatives","SOLF0:USTF0",1750013711876,0.04302578,152.61,152.59,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750013712381,0.04302578,152.61,152.6,4.19264541]
["bitfinex-derivatives","SOLF0:USTF0",1750013712785,0.04302578,152.61,152.6,10.74384541]
["bitfinex-derivatives","SOLF0:USTF0",1750013713590,0.1,152.64,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750013713890,0.1,152.64,152.62,4.19264541]
["bitfinex-derivatives","SOLF0:USTF0",1750013714502,0.1,152.64,152.6,4.19264541]
["bitfinex-derivatives","SOLF0:USTF0",1750013714791,0.15018378,152.64,152.6,4.2400207]
["bitfinex-derivatives","SOLF0:USTF0",1750013714993,0.15018378,152.64,152.62,10.74264541]
["bitfinex-derivatives","SOLF0:USTF0",1750013715501,0.15018378,152.64,152.63,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750013717599,0.15018378,152.64,152.6,4.2400207]
["bitfinex-derivatives","SOLF0:USTF0",1750013717786,6.69978378,152.64,152.6,4.2400207]
["bitfinex-derivatives","SOLF0:USTF0",1750013717991,6.69978378,152.64,152.61,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750013719299,0.15018378,152.64,152.62,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750013719494,0.15018378,152.64,152.6,4.2400207]
["bitfinex-derivatives","SOLF0:USTF0",1750013720091,6.69978378,152.64,152.61,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750013721803,6.5499,152.63,152.61,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750013722101,0.15018378,152.64,152.61,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750013723806,6.69988378,152.64,152.61,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750013725199,6.55,152.63,152.6,10.7910207]
["bitfinex-derivatives","SOLF0:USTF0",1750013725401,0.15018378,152.64,152.6,0.04737529]
["bitfinex-derivatives","SOLF0:USTF0",1750013725402,4.34282919,152.64,152.6,0.04737529]
["bitfinex-derivatives","SOLF0:USTF0",1750013725796,6.5508,152.61,152.6,0.04737529]
["bitfinex-derivatives","SOLF0:USTF0",1750013727298,4.34282919,152.64,152.6,0.04737529]
["bitfinex-derivatives","SOLF0:USTF0",1750013728099,10.4522554,152.64,152.6,0.04737529]
["bitfinex-derivatives","SOLF0:USTF0",1750013729502,6.5508,152.61,152.6,0.04737529]
["bitfinex-derivatives","SOLF0:USTF0",1750013729902,6.25960999,152.64,152.6,0.04737529]
["bitfinex-derivatives","SOLF0:USTF0",1750013729903,6.55,152.63,152.6,0.04737529]
["bitfinex-derivatives","SOLF0:USTF0",1750013730103,0.15018378,152.64,152.6,0.04737529]
["bitfinex-derivatives","SOLF0:USTF0",1750013730504,6.5502,152.63,152.6,0.04737529]
["bitfinex-derivatives","SOLF0:USTF0",1750013731707,6.5504,152.62,152.6,0.04737529]
["bitfinex-derivatives","SOLF0:USTF0",1750013731907,0.15018378,152.64,152.6,0.04737529]
["bitfinex-derivatives","SOLF0:USTF0",1750013732503,0.15018378,152.64,152.61,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750013732696,0.15018378,152.64,152.6,4.2400207]
["bitfinex-derivatives","SOLF0:USTF0",1750013732697,6.55,152.63,152.6,4.2400207]
["bitfinex-derivatives","SOLF0:USTF0",1750013733710,6.55,152.63,152.6,10.7910207]
["bitfinex-derivatives","SOLF0:USTF0",1750013734003,6.5503,152.62,152.6,4.2400207]
["bitfinex-derivatives","SOLF0:USTF0",1750013734316,0.15018378,152.64,152.6,0.04737529]
["bitfinex-derivatives","SOLF0:USTF0",1750013734510,6.5508,152.61,152.6,0.04737529]
["bitfinex-derivatives","SOLF0:USTF0",1750013734715,33.39018378,152.64,152.6,0.04737529]
["bitfinex-derivatives","SOLF0:USTF0",1750013735103,6.5508,152.61,152.6,0.04737529]
["bitfinex-derivatives","SOLF0:USTF0",1750013736610,33.39018378,152.64,152.6,0.04737529]
["bitfinex-derivatives","SOLF0:USTF0",1750013736807,33.39018378,152.64,152.6,4.2400207]
["bitfinex-derivatives","SOLF0:USTF0",1750013737006,0.15018378,152.64,152.6,4.2400207]
["bitfinex-derivatives","SOLF0:USTF0",1750013737209,6.69988378,152.64,152.61,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750013738312,6.5499,152.63,152.61,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750013738515,0.15018378,152.64,152.61,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750013738913,6.69998378,152.64,152.61,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750013739111,0.15018378,152.64,152.6,0.04737529]
["bitfinex-derivatives","SOLF0:USTF0",1750013740010,4.19264541,152.62,152.6,0.04737529]
["bitfinex-derivatives","SOLF0:USTF0",1750013740308,6.5523,152.58,152.54,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750013740725,6.28574541,152.62,152.54,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750013741310,0.04159377,152.6,152.56,0.04520821]
["bitfinex-derivatives","SOLF0:USTF0",1750013741716,6.5527,152.57,152.56,0.04520821]
["bitfinex-derivatives","SOLF0:USTF0",1750013743327,6.5522,152.58,152.56,0.04520821]
["bitfinex-derivatives","SOLF0:USTF0",1750013744123,0.04159377,152.6,152.56,0.04520821]
["bitfinex-derivatives","SOLF0:USTF0",1750013744428,6.5525,152.57,152.56,0.04520821]
["bitfinex-derivatives","SOLF0:USTF0",1750013746727,4.19264541,152.58,152.5,35.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750013747021,4.19264541,152.58,152.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750013747530,6.5546,152.53,152.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750013747830,6.60201177,152.53,152.5,33.18754737]
["bitfinex-derivatives","SOLF0:USTF0",1750013748922,40.14,152.59,152.51,4.19264541]
["bitfinex-derivatives","SOLF0:USTF0",1750013749124,33.14,152.59,152.53,4.19264541]
["bitfinex-derivatives","SOLF0:USTF0",1750013749427,6.5525,152.57,152.53,10.74664541]
["bitfinex-derivatives","SOLF0:USTF0",1750013750024,6.60201363,152.57,152.53,10.79481277]
["bitfinex-derivatives","SOLF0:USTF0",1750013751231,0.04951363,152.57,152.54,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750013751625,6.60221363,152.57,152.54,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750013752026,0.04951363,152.57,152.55,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750013752230,0.04951363,152.57,152.55,4.19264541]
["bitfinex-derivatives","SOLF0:USTF0",1750013752632,0.04951363,152.57,152.56,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750013754032,6.5514,152.6,152.55,4.19264541]
["bitfinex-derivatives","SOLF0:USTF0",1750013754231,6.5514,152.6,152.57,4.19264541]
["bitfinex-derivatives","SOLF0:USTF0",1750013754418,6.5514,152.6,152.57,10.74484541]
["bitfinex-derivatives","SOLF0:USTF0",1750013754928,6.59886535,152.6,152.57,4.23429829]
["bitfinex-derivatives","SOLF0:USTF0",1750013755128,6.59886535,152.6,152.58,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1750013755931,6.5516,152.59,152.57,6.59395288]
["bitfinex-derivatives","SOLF0:USTF0",1750013756236,6.5516,152.59,152.57,10.78659829]
["bitfinex-derivatives","SOLF0:USTF0",1750013756828,6.5516,152.59,152.57,6.59395288]
["bitfinex-derivatives","SOLF0:USTF0",1750013757027,6.59886535,152.6,152.57,10.78659829]
["bitfinex-derivatives","SOLF0:USTF0",1750013757230,6.59886535,152.6,152.58,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1750013758034,6.59886535,152.6,152.57,10.78659829]
["bitfinex-derivatives","SOLF0:USTF0",1750013758235,6.59886535,152.6,152.57,4.23429829]
["bitfinex-derivatives","SOLF0:USTF0",1750013758723,6.59886535,152.6,152.58,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1750013759123,0.04746535,152.6,152.57,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1750013759628,6.552,152.59,152.57,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1750013759837,0.04746535,152.6,152.57,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1750013760134,0.04746535,152.6,152.57,6.59385288]
["bitfinex-derivatives","SOLF0:USTF0",1750013760328,6.59906535,152.6,152.57,6.59385288]
["bitfinex-derivatives","SOLF0:USTF0",1750013761741,0.04746535,152.6,152.59,4.19264541]
["bitfinex-derivatives","SOLF0:USTF0",1750013762439,0.04746535,152.6,152.59,10.74424541]
["bitfinex-derivatives","SOLF0:USTF0",1750013763528,0.04746535,152.6,152.58,41.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750013763730,6.5516,152.59,152.58,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750013764034,6.5516,152.59,152.57,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1750013764235,0.04746535,152.6,152.57,6.59385288]
["bitfinex-derivatives","SOLF0:USTF0",1750013764434,6.5516,152.59,152.57,6.59385288]
["bitfinex-derivatives","SOLF0:USTF0",1750013764633,6.5516,152.59,152.57,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1750013765029,6.59876535,152.6,152.57,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1750013765235,6.59876535,152.6,152.57,6.59395288]
["bitfinex-derivatives","SOLF0:USTF0",1750013765427,0.04746535,152.6,152.57,6.59395288]
["bitfinex-derivatives","SOLF0:USTF0",1750013765935,6.59886535,152.6,152.57,6.59395288]
["bitfinex-derivatives","SOLF0:USTF0",1750013767937,6.59886535,152.6,152.58,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1750013768136,0.04746535,152.6,152.57,4.23429829]
["bitfinex-derivatives","SOLF0:USTF0",1750013768638,0.04746535,152.6,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750013769136,0.04746535,152.6,152.57,10.78659829]
["bitfinex-derivatives","SOLF0:USTF0",1750013769338,0.04746535,152.6,152.57,6.59395288]
["bitfinex-derivatives","SOLF0:USTF0",1750013769530,0.04746535,152.6,152.57,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1750013770626,6.59876535,152.6,152.57,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1750013771333,0.04746535,152.6,152.59,10.74424541]
["bitfinex-derivatives","SOLF0:USTF0",1750013771541,0.1,152.64,152.59,4.19264541]
["bitfinex-derivatives","SOLF0:USTF0",1750013771741,0.1,152.64,152.58,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750013771742,0.1,152.64,152.61,4.19264541]
["bitfinex-derivatives","SOLF0:USTF0",1750013772336,0.1,152.64,152.55,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750013772541,33.28611258,152.64,152.61,0.04820961]
["bitfinex-derivatives","SOLF0:USTF0",1750013773738,6.5503,152.62,152.61,0.04820961]
["bitfinex-derivatives","SOLF0:USTF0",1750013774133,33.28611258,152.64,152.61,0.04820961]
["bitfinex-derivatives","SOLF0:USTF0",1750013774337,0.14611258,152.64,152.61,0.04820961]
["bitfinex-derivatives","SOLF0:USTF0",1750013774733,0.14611258,152.64,152.62,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750013776441,0.14611258,152.64,152.61,0.04820961]
["bitfinex-derivatives","SOLF0:USTF0",1750013776442,0.14611258,152.64,152.63,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750013779637,0.14611258,152.64,152.63,10.73976454]
["bitfinex-derivatives","SOLF0:USTF0",1750013780145,6.5483,152.67,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750013780643,6.5477,152.69,152.63,37.34986454]
["bitfinex-derivatives","SOLF0:USTF0",1750013780845,33.16,152.7,152.63,37.34986454]
["bitfinex-derivatives","SOLF0:USTF0",1750013780846,7.0,152.72,152.65,4.18986454]
["bitfinex-derivatives","SOLF0:USTF0",1750013781140,0.04195372,152.7,152.65,4.18986454]
["bitfinex-derivatives","SOLF0:USTF0",1750013781336,0.04195372,152.7,152.67,6.59412312]
["bitfinex-derivatives","SOLF0:USTF0",1750013781537,0.04195372,152.7,152.67,37.39618766]
["bitfinex-derivatives","SOLF0:USTF0",1750013781842,0.04195372,152.7,152.69,4.18986454]
["bitfinex-derivatives","SOLF0:USTF0",1750013782029,0.04195372,152.7,152.69,10.73716454]
["bitfinex-derivatives","SOLF0:USTF0",1750013783439,0.04195372,152.7,152.67,33.20632312]
["bitfinex-derivatives","SOLF0:USTF0",1750013783841,6.58915372,152.7,152.67,39.75442312]
["bitfinex-derivatives","SOLF0:USTF0",1750013785039,0.04195372,152.7,152.67,43.94428766]
["bitfinex-derivatives","SOLF0:USTF0",1750013785443,6.58895372,152.7,152.67,43.94428766]
["bitfinex-derivatives","SOLF0:USTF0",1750013786051,0.04195372,152.7,152.67,43.94428766]
["bitfinex-derivatives","SOLF0:USTF0",1750013786350,6.58905372,152.7,152.67,43.94428766]
["bitfinex-derivatives","SOLF0:USTF0",1750013787046,6.5474,152.69,152.67,37.39618766]
["bitfinex-derivatives","SOLF0:USTF0",1750013787247,0.04195372,152.7,152.67,37.39618766]
["bitfinex-derivatives","SOLF0:USTF0",1750013787447,0.04195372,152.7,152.67,0.04632312]
["bitfinex-derivatives","SOLF0:USTF0",1750013788451,6.5477,152.68,152.67,0.04632312]
["bitfinex-derivatives","SOLF0:USTF0",1750013790551,0.04195372,152.7,152.67,0.04632312]
["bitfinex-derivatives","SOLF0:USTF0",1750013791350,6.58905372,152.7,152.67,0.04632312]
["bitfinex-derivatives","SOLF0:USTF0",1750013791662,0.04195372,152.7,152.67,4.23618766]
["bitfinex-derivatives","SOLF0:USTF0",1750013791866,0.04195372,152.7,152.68,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750013797464,0.04195372,152.7,152.67,43.94418766]
["bitfinex-derivatives","SOLF0:USTF0",1750013798170,0.04195372,152.7,152.68,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750013801066,6.58885372,152.7,152.67,43.94418766]
["bitfinex-derivatives","SOLF0:USTF0",1750013801264,6.58885372,152.7,152.67,33.20632312]
["bitfinex-derivatives","SOLF0:USTF0",1750013801863,6.58885372,152.7,152.67,0.04632312]
["bitfinex-derivatives","SOLF0:USTF0",1750013804770,6.5474,152.69,152.67,0.04632312]
["bitfinex-derivatives","SOLF0:USTF0",1750013806070,0.04195372,152.7,152.67,0.04632312]
["bitfinex-derivatives","SOLF0:USTF0",1750013806870,0.04195372,152.7,152.68,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750013807169,0.04195372,152.7,152.67,0.04632312]
["bitfinex-derivatives","SOLF0:USTF0",1750013807372,0.04195372,152.7,152.69,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750013811677,46.40211327,152.78,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750013811867,46.40211327,152.78,152.68,41.63121327]
["bitfinex-derivatives","SOLF0:USTF0",1750013812068,46.40211327,152.78,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750013812770,6.5454,152.74,152.72,0.04729613]
["bitfinex-derivatives","SOLF0:USTF0",1750013813375,6.545,152.75,152.72,0.04729613]
["bitfinex-derivatives","SOLF0:USTF0",1750013813677,6.545,152.75,152.72,6.59319613]
["bitfinex-derivatives","SOLF0:USTF0",1750013814572,6.5444,152.76,152.73,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750013815274,6.544,152.77,152.74,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1750013816675,39.5836,152.78,152.75,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750013816875,7.0,152.8,152.72,37.2726094]
["bitfinex-derivatives","SOLF0:USTF0",1750013817074,37.283,152.81,152.72,37.2726094]
["bitfinex-derivatives","SOLF0:USTF0",1750013817277,6.5433,152.79,152.72,37.2726094]
["bitfinex-derivatives","SOLF0:USTF0",1750013817676,37.283,152.81,152.72,37.2726094]
["bitfinex-derivatives","SOLF0:USTF0",1750013817875,6.5435,152.78,152.72,37.2726094]
["bitfinex-derivatives","SOLF0:USTF0",1750013818476,6.5435,152.78,152.74,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750013818779,6.5435,152.78,152.72,37.27069238]
["bitfinex-derivatives","SOLF0:USTF0",1750013819273,6.544,152.77,152.74,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1750013819475,6.544,152.77,152.74,6.58781325]
["bitfinex-derivatives","SOLF0:USTF0",1750013820170,6.5444,152.76,152.74,6.58781325]
["bitfinex-derivatives","SOLF0:USTF0",1750013820878,6.5447,152.75,152.74,0.04281325]
["bitfinex-derivatives","SOLF0:USTF0",1750013821067,37.283,152.81,152.74,0.04281325]
["bitfinex-derivatives","SOLF0:USTF0",1750013821068,41.46639625,152.81,152.74,0.04281325]
["bitfinex-derivatives","SOLF0:USTF0",1750013821268,37.283,152.81,152.75,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750013821869,6.5437,152.78,152.75,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750013822270,33.04,152.81,152.76,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750013822470,6.5432,152.79,152.76,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750013823983,33.04,152.81,152.76,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750013824580,6.5433,152.79,152.76,10.72769625]
["bitfinex-derivatives","SOLF0:USTF0",1750013825081,33.04,152.81,152.76,4.18339625]
["bitfinex-derivatives","SOLF0:USTF0",1750013825280,33.04,152.81,152.74,33.08281325]
["bitfinex-derivatives","SOLF0:USTF0",1750013825683,6.5442,152.77,152.74,33.08281325]
["bitfinex-derivatives","SOLF0:USTF0",1750013826484,6.5442,152.77,152.74,39.62791325]
["bitfinex-derivatives","SOLF0:USTF0",1750013826677,33.04,152.81,152.74,39.62791325]
["bitfinex-derivatives","SOLF0:USTF0",1750013826678,6.5436,152.78,152.74,33.08281325]
["bitfinex-derivatives","SOLF0:USTF0",1750013826879,33.04,152.81,152.76,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750013827483,33.04,152.81,152.74,37.2662095]
["bitfinex-derivatives","SOLF0:USTF0",1750013828082,33.04,152.81,152.74,43.8112095]
["bitfinex-derivatives","SOLF0:USTF0",1750013830486,6.5435,152.78,152.74,43.8112095]
["bitfinex-derivatives","SOLF0:USTF0",1750013830980,6.544,152.77,152.74,43.8112095]
["bitfinex-derivatives","SOLF0:USTF0",1750013832084,6.5444,152.76,152.74,37.2662095]
["bitfinex-derivatives","SOLF0:USTF0",1750013832287,37.22339625,152.81,152.74,33.08281325]
["bitfinex-derivatives","SOLF0:USTF0",1750013833276,6.5441,152.77,152.74,33.08281325]
["bitfinex-derivatives","SOLF0:USTF0",1750013833481,33.04,152.81,152.74,37.2662095]
["bitfinex-derivatives","SOLF0:USTF0",1750013833888,6.5433,152.79,152.76,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750013834493,35.75902298,152.84,152.76,4.18339625]
["bitfinex-derivatives","SOLF0:USTF0",1750013834692,35.75902298,152.84,152.78,0.04730368]
["bitfinex-derivatives","SOLF0:USTF0",1750013834990,6.543,152.8,152.78,0.04730368]
["bitfinex-derivatives","SOLF0:USTF0",1750013835692,6.543,152.79,152.78,0.04730368]
["bitfinex-derivatives","SOLF0:USTF0",1750013835890,2.73902298,152.84,152.78,0.04730368]
["bitfinex-derivatives","SOLF0:USTF0",1750013836685,6.5429,152.8,152.78,0.04730368]
["bitfinex-derivatives","SOLF0:USTF0",1750013838087,6.543,152.79,152.78,0.04730368]
["bitfinex-derivatives","SOLF0:USTF0",1750013839396,6.5427,152.8,152.78,0.04730368]
["bitfinex-derivatives","SOLF0:USTF0",1750013839792,6.543,152.79,152.78,0.04730368]
["bitfinex-derivatives","SOLF0:USTF0",1750013839985,2.73902298,152.84,152.78,0.04730368]
["bitfinex-derivatives","SOLF0:USTF0",1750013840191,6.5429,152.8,152.78,0.04730368]
["bitfinex-derivatives","SOLF0:USTF0",1750013840590,4.18339625,152.83,152.78,0.04730368]
["bitfinex-derivatives","SOLF0:USTF0",1750013841700,6.543,152.79,152.78,0.04730368]
["bitfinex-derivatives","SOLF0:USTF0",1750013842194,6.5427,152.8,152.78,0.04730368]
["bitfinex-derivatives","SOLF0:USTF0",1750013842696,2.73902298,152.84,152.78,0.04730368]
["bitfinex-derivatives","SOLF0:USTF0",1750013842993,6.5424,152.81,152.78,0.04730368]
["bitfinex-derivatives","SOLF0:USTF0",1750013843595,6.5426,152.8,152.78,0.04730368]
["bitfinex-derivatives","SOLF0:USTF0",1750013845490,6.543,152.79,152.78,0.04730368]
["bitfinex-derivatives","SOLF0:USTF0",1750013850502,6.5449,152.75,152.71,37.10339625]
["bitfinex-derivatives","SOLF0:USTF0",1750013850700,4.18339625,152.79,152.71,37.10339625]
["bitfinex-derivatives","SOLF0:USTF0",1750013850903,6.33679625,152.79,152.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1750013851100,6.5451,152.75,152.71,39.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750013851298,6.33679625,152.79,152.71,39.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750013851604,0.04730368,152.77,152.73,0.04870363]
["bitfinex-derivatives","SOLF0:USTF0",1750013851802,4.23069993,152.77,152.68,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750013851999,4.18339625,152.75,152.67,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1750013852301,10.27944184,152.75,152.67,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1750013852504,32.92,152.74,152.67,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1750013853007,0.04307974,152.72,152.69,0.04282468]
["bitfinex-derivatives","SOLF0:USTF0",1750013853906,6.5469,152.7,152.69,0.04282468]
["bitfinex-derivatives","SOLF0:USTF0",1750013854502,6.5483,152.67,152.64,39.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750013854707,6.40739625,152.73,152.64,39.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750013854905,4.18339625,152.71,152.64,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1750013855102,32.92,152.7,152.64,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1750013855602,0.04533438,152.69,152.65,0.04490541]
["bitfinex-derivatives","SOLF0:USTF0",1750013856205,6.5486,152.67,152.65,0.04490541]
["bitfinex-derivatives","SOLF0:USTF0",1750013856604,0.04533438,152.69,152.65,0.04490541]
["bitfinex-derivatives","SOLF0:USTF0",1750013856803,6.5486,152.66,152.65,0.04490541]
["bitfinex-derivatives","SOLF0:USTF0",1750013860705,0.04533438,152.69,152.65,0.04490541]
["bitfinex-derivatives","SOLF0:USTF0",1750013861307,6.5486,152.66,152.65,0.04490541]
["bitfinex-derivatives","SOLF0:USTF0",1750013870915,6.5502,152.63,152.59,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1750013872020,6.59818025,152.63,152.59,10.96018433]
["bitfinex-derivatives","SOLF0:USTF0",1750013872513,6.59818025,152.63,152.6,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750013873312,0.04798025,152.63,152.6,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750013873514,22.09831584,152.76,152.62,4.18339625]
["bitfinex-derivatives","SOLF0:USTF0",1750013873716,33.0,152.71,152.64,4.18339625]
["bitfinex-derivatives","SOLF0:USTF0",1750013873909,6.548,152.68,152.64,4.18339625]
["bitfinex-derivatives","SOLF0:USTF0",1750013874313,6.548,152.68,152.64,10.73259625]
["bitfinex-derivatives","SOLF0:USTF0",1750013874512,6.5483,152.67,152.64,10.77583775]
["bitfinex-derivatives","SOLF0:USTF0",1750013874719,0.04391637,152.68,152.64,0.0432415]
["bitfinex-derivatives","SOLF0:USTF0",1750013875719,0.04391637,152.68,152.64,6.5926415]
["bitfinex-derivatives","SOLF0:USTF0",1750013875720,6.5484,152.67,152.64,6.5926415]
["bitfinex-derivatives","SOLF0:USTF0",1750013877023,6.5484,152.67,152.64,0.0432415]
["bitfinex-derivatives","SOLF0:USTF0",1750013877218,6.5487,152.66,152.64,0.0432415]
["bitfinex-derivatives","SOLF0:USTF0",1750013877418,0.04391637,152.68,152.64,0.0432415]
["bitfinex-derivatives","SOLF0:USTF0",1750013878922,6.5484,152.67,152.64,0.0432415]
["bitfinex-derivatives","SOLF0:USTF0",1750013879820,6.5488,152.66,152.64,0.0432415]
["bitfinex-derivatives","SOLF0:USTF0",1750013880622,6.549,152.65,152.64,0.0432415]
["bitfinex-derivatives","SOLF0:USTF0",1750013891437,6.549,152.65,152.64,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013907767,0.04391637,152.68,152.64,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013907969,0.04391637,152.68,152.64,6.5492415]
["bitfinex-derivatives","SOLF0:USTF0",1750013908268,6.5484,152.67,152.64,6.5492415]
["bitfinex-derivatives","SOLF0:USTF0",1750013910376,6.5486,152.66,152.64,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013912468,6.5486,152.66,152.64,6.5494415]
["bitfinex-derivatives","SOLF0:USTF0",1750013912769,6.5483,152.67,152.64,6.5494415]
["bitfinex-derivatives","SOLF0:USTF0",1750013913367,6.5488,152.66,152.64,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013914670,6.5483,152.67,152.64,6.5494415]
["bitfinex-derivatives","SOLF0:USTF0",1750013917177,6.5483,152.67,152.65,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1750013919180,6.5483,152.67,152.64,6.5493415]
["bitfinex-derivatives","SOLF0:USTF0",1750013919567,0.04391637,152.68,152.64,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013921081,6.5483,152.67,152.64,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013923883,6.5487,152.66,152.64,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013924780,6.5485,152.67,152.64,6.5494415]
["bitfinex-derivatives","SOLF0:USTF0",1750013924985,0.04391637,152.68,152.64,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013925989,6.5483,152.67,152.64,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013926684,6.5483,152.67,152.64,6.5493415]
["bitfinex-derivatives","SOLF0:USTF0",1750013926889,6.5487,152.66,152.64,6.5493415]
["bitfinex-derivatives","SOLF0:USTF0",1750013929588,6.549,152.65,152.64,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013933592,6.5487,152.66,152.64,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013933992,6.5487,152.66,152.64,6.5494415]
["bitfinex-derivatives","SOLF0:USTF0",1750013934395,6.5484,152.67,152.64,6.5494415]
["bitfinex-derivatives","SOLF0:USTF0",1750013934587,0.04391637,152.68,152.64,6.5494415]
["bitfinex-derivatives","SOLF0:USTF0",1750013935294,6.5489,152.66,152.64,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013938495,6.5489,152.66,152.64,6.5495415]
["bitfinex-derivatives","SOLF0:USTF0",1750013939995,0.04391637,152.68,152.64,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013940701,6.5484,152.67,152.65,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750013941887,6.59181637,152.68,152.65,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750013942197,0.04391637,152.68,152.65,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750013943703,6.5482,152.67,152.65,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750013943900,0.04391637,152.68,152.65,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750013944602,6.59191637,152.68,152.65,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750013946803,2.72510528,152.68,152.64,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750013947003,0.04391637,152.68,152.67,2.68071746]
["bitfinex-derivatives","SOLF0:USTF0",1750013947402,6.5459,152.73,152.67,2.68071746]
["bitfinex-derivatives","SOLF0:USTF0",1750013947596,41.04334559,152.74,152.72,2.68071746]
["bitfinex-derivatives","SOLF0:USTF0",1750013947597,6.09604559,152.74,152.72,2.68071746]
["bitfinex-derivatives","SOLF0:USTF0",1750013947803,38.77604559,152.78,152.72,2.68071746]
["bitfinex-derivatives","SOLF0:USTF0",1750013948000,38.77604559,152.78,152.74,2.68071746]
["bitfinex-derivatives","SOLF0:USTF0",1750013948199,32.68,152.78,152.74,2.68071746]
["bitfinex-derivatives","SOLF0:USTF0",1750013948401,32.72618953,152.78,152.74,2.72581063]
["bitfinex-derivatives","SOLF0:USTF0",1750013948603,6.5444,152.76,152.74,2.72581063]
["bitfinex-derivatives","SOLF0:USTF0",1750013949300,6.5447,152.75,152.74,0.04509317]
["bitfinex-derivatives","SOLF0:USTF0",1750013949606,2.68071746,152.75,152.69,2.68071746]
["bitfinex-derivatives","SOLF0:USTF0",1750013950207,6.5463,152.72,152.69,9.22791746]
["bitfinex-derivatives","SOLF0:USTF0",1750013950608,6.59491939,152.72,152.69,9.27048528]
["bitfinex-derivatives","SOLF0:USTF0",1750013950810,6.59491939,152.72,152.69,6.58976782]
["bitfinex-derivatives","SOLF0:USTF0",1750013951208,6.5465,152.71,152.69,0.04256782]
["bitfinex-derivatives","SOLF0:USTF0",1750013951507,0.04861939,152.72,152.69,0.04256782]
["bitfinex-derivatives","SOLF0:USTF0",1750013952101,0.04861939,152.72,152.69,6.58986782]
["bitfinex-derivatives","SOLF0:USTF0",1750013953008,0.04861939,152.72,152.7,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750013954207,6.59471939,152.72,152.69,6.58966782]
["bitfinex-derivatives","SOLF0:USTF0",1750013954611,0.04861939,152.72,152.7,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750013955303,6.59471939,152.72,152.7,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750013955511,6.59471939,152.72,152.69,6.58966782]
["bitfinex-derivatives","SOLF0:USTF0",1750013958815,0.04861939,152.72,152.7,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750013961413,0.04861939,152.72,152.69,6.58966782]
["bitfinex-derivatives","SOLF0:USTF0",1750013961414,6.59471939,152.72,152.69,6.58966782]
["bitfinex-derivatives","SOLF0:USTF0",1750013963415,0.04861939,152.72,152.7,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750013969126,0.04861939,152.72,152.71,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750013970225,0.04861939,152.72,152.7,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750013972328,0.04861939,152.72,152.71,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750013973227,0.04861939,152.72,152.7,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750013973726,6.59461939,152.72,152.69,6.58956782]
["bitfinex-derivatives","SOLF0:USTF0",1750013975324,0.04861939,152.72,152.69,0.04256782]
["bitfinex-derivatives","SOLF0:USTF0",1750013976519,6.5467,152.71,152.69,0.04256782]
["bitfinex-derivatives","SOLF0:USTF0",1750013976930,9.22677265,152.71,152.69,0.04256782]
["bitfinex-derivatives","SOLF0:USTF0",1750013978229,6.5469,152.7,152.69,0.04256782]
["bitfinex-derivatives","SOLF0:USTF0",1750013979931,6.5467,152.71,152.69,0.04256782]
["bitfinex-derivatives","SOLF0:USTF0",1750013985135,6.5469,152.7,152.69,0.04256782]
["bitfinex-derivatives","SOLF0:USTF0",1750013986129,6.5467,152.71,152.69,0.04256782]
["bitfinex-derivatives","SOLF0:USTF0",1750013986934,6.5467,152.71,152.69,6.58986782]
["bitfinex-derivatives","SOLF0:USTF0",1750013988223,6.09801052,152.78,152.7,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750013988523,6.09801052,152.79,152.72,4.18529571]
["bitfinex-derivatives","SOLF0:USTF0",1750013988726,6.5439,152.77,152.72,10.73099571]
["bitfinex-derivatives","SOLF0:USTF0",1750013988932,6.09801052,152.78,152.7,36.84529571]
["bitfinex-derivatives","SOLF0:USTF0",1750013989231,0.04986771,152.76,152.72,0.0430576]
["bitfinex-derivatives","SOLF0:USTF0",1750013989830,0.04986771,152.76,152.72,6.5890576]
["bitfinex-derivatives","SOLF0:USTF0",1750013989831,6.545,152.75,152.72,6.5890576]
["bitfinex-derivatives","SOLF0:USTF0",1750013996534,6.545,152.75,152.72,0.0430576]
["bitfinex-derivatives","SOLF0:USTF0",1750013996734,6.5453,152.74,152.72,0.0430576]
["bitfinex-derivatives","SOLF0:USTF0",1750013996939,0.04986771,152.76,152.72,0.0430576]
["bitfinex-derivatives","SOLF0:USTF0",1750013997135,10.35400605,152.76,152.72,0.0430576]
["bitfinex-derivatives","SOLF0:USTF0",1750013997335,6.5456,152.73,152.72,0.0430576]
["bitfinex-derivatives","SOLF0:USTF0",1750013998940,9.22515041,152.73,152.72,0.0430576]
["bitfinex-derivatives","SOLF0:USTF0",1750014000546,41.45831226,152.73,152.65,2.67955041]
["bitfinex-derivatives","SOLF0:USTF0",1750014000847,2.67955041,152.69,152.64,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1750014001047,6.549,152.65,152.62,2.67955041]
["bitfinex-derivatives","SOLF0:USTF0",1750014001638,6.59843378,152.65,152.62,2.72481717]
["bitfinex-derivatives","SOLF0:USTF0",1750014002651,6.59843378,152.65,152.62,9.27501717]
["bitfinex-derivatives","SOLF0:USTF0",1750014002857,0.04943378,152.65,152.62,6.59546676]
["bitfinex-derivatives","SOLF0:USTF0",1750014003253,38.78549779,152.72,152.63,4.19069814]
["bitfinex-derivatives","SOLF0:USTF0",1750014003459,6.5469,152.7,152.65,4.19069814]
["bitfinex-derivatives","SOLF0:USTF0",1750014003659,6.5469,152.7,152.65,36.85069814]
["bitfinex-derivatives","SOLF0:USTF0",1750014003957,32.66,152.72,152.65,36.85069814]
["bitfinex-derivatives","SOLF0:USTF0",1750014003958,6.5466,152.71,152.65,36.85069814]
["bitfinex-derivatives","SOLF0:USTF0",1750014004153,0.04998898,152.7,152.67,4.19069814]
["bitfinex-derivatives","SOLF0:USTF0",1750014004460,6.59698898,152.7,152.67,10.73859814]
["bitfinex-derivatives","SOLF0:USTF0",1750014004859,0.04998898,152.7,152.66,0.04781904]
["bitfinex-derivatives","SOLF0:USTF0",1750014005055,6.548,152.68,152.66,0.04781904]
["bitfinex-derivatives","SOLF0:USTF0",1750014005654,0.04998898,152.7,152.66,0.04781904]
["bitfinex-derivatives","SOLF0:USTF0",1750014005655,6.5482,152.67,152.66,0.04781904]
["bitfinex-derivatives","SOLF0:USTF0",1750014012458,6.5498,152.64,152.59,43.36229814]
["bitfinex-derivatives","SOLF0:USTF0",1750014012660,6.5498,152.64,152.6,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1750014012859,6.5498,152.64,152.59,43.36229814]
["bitfinex-derivatives","SOLF0:USTF0",1750014013464,0.04334438,152.63,152.6,0.04549452]
["bitfinex-derivatives","SOLF0:USTF0",1750014014366,6.59334438,152.63,152.6,0.04549452]
["bitfinex-derivatives","SOLF0:USTF0",1750014014769,6.5508,152.61,152.6,0.04549452]
["bitfinex-derivatives","SOLF0:USTF0",1750014014962,0.04334438,152.63,152.6,4.23619266]
["bitfinex-derivatives","SOLF0:USTF0",1750014015670,0.04334438,152.63,152.61,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750014017666,6.59324438,152.63,152.6,10.78709266]
["bitfinex-derivatives","SOLF0:USTF0",1750014018364,6.59324438,152.63,152.61,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750014019968,36.89404252,152.63,152.6,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014020272,4.19069814,152.61,152.6,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014020467,10.74149814,152.61,152.6,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014020663,6.5508,152.61,152.6,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014028565,6.59344438,152.63,152.6,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014028775,0.04334438,152.63,152.6,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014028975,0.04334438,152.63,152.6,6.55099452]
["bitfinex-derivatives","SOLF0:USTF0",1750014029573,0.04334438,152.63,152.6,39.35099452]
["bitfinex-derivatives","SOLF0:USTF0",1750014031878,6.59334438,152.63,152.6,39.35099452]
["bitfinex-derivatives","SOLF0:USTF0",1750014032079,4.19069814,152.61,152.6,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014033777,10.74149814,152.61,152.6,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014036472,6.5534,152.55,152.53,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750014037376,4.19069814,152.59,152.53,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750014037377,0.04203358,152.56,152.54,4.19069814]
["bitfinex-derivatives","SOLF0:USTF0",1750014037578,32.8,152.63,152.54,6.35359814]
["bitfinex-derivatives","SOLF0:USTF0",1750014037777,32.8,152.63,152.56,4.19069814]
["bitfinex-derivatives","SOLF0:USTF0",1750014037972,32.8,152.63,152.56,36.99069814]
["bitfinex-derivatives","SOLF0:USTF0",1750014038177,39.16969814,152.66,152.56,36.99069814]
["bitfinex-derivatives","SOLF0:USTF0",1750014038379,39.16969814,152.66,152.58,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1750014038582,0.04849276,152.64,152.6,0.04979512]
["bitfinex-derivatives","SOLF0:USTF0",1750014039377,6.5501,152.63,152.6,0.04979512]
["bitfinex-derivatives","SOLF0:USTF0",1750014042683,6.5504,152.62,152.6,0.04979512]
["bitfinex-derivatives","SOLF0:USTF0",1750014043981,6.5508,152.61,152.6,0.04979512]
["bitfinex-derivatives","SOLF0:USTF0",1750014053288,6.5506,152.62,152.6,6.60099512]
["bitfinex-derivatives","SOLF0:USTF0",1750014056290,6.5506,152.62,152.6,0.04979512]
["bitfinex-derivatives","SOLF0:USTF0",1750014057685,6.5508,152.61,152.6,0.04979512]
["bitfinex-derivatives","SOLF0:USTF0",1750014058788,6.5504,152.62,152.6,0.04979512]
["bitfinex-derivatives","SOLF0:USTF0",1750014059182,0.04849276,152.64,152.6,0.04979512]
["bitfinex-derivatives","SOLF0:USTF0",1750014059389,6.5508,152.61,152.6,0.04979512]
["bitfinex-derivatives","SOLF0:USTF0",1750014061987,0.04849276,152.64,152.6,0.04979512]
["bitfinex-derivatives","SOLF0:USTF0",1750014062194,0.04849276,152.64,152.6,4.24122898]
["bitfinex-derivatives","SOLF0:USTF0",1750014062489,0.04849276,152.64,152.6,37.10122898]
["bitfinex-derivatives","SOLF0:USTF0",1750014063290,6.59829276,152.64,152.61,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750014064793,0.04849276,152.64,152.6,0.04979512]
["bitfinex-derivatives","SOLF0:USTF0",1750014065694,6.5508,152.61,152.6,0.04979512]
["bitfinex-derivatives","SOLF0:USTF0",1750014072899,6.5508,152.61,152.53,6.28145503]
["bitfinex-derivatives","SOLF0:USTF0",1750014072900,6.5524,152.58,152.54,39.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750014073914,6.59471793,152.58,152.54,39.4627084]
["bitfinex-derivatives","SOLF0:USTF0",1750014074413,6.5527,152.57,152.54,39.4627084]
["bitfinex-derivatives","SOLF0:USTF0",1750014074610,0.04231793,152.58,152.54,32.9092084]
["bitfinex-derivatives","SOLF0:USTF0",1750014075013,0.04231793,152.58,152.54,0.0492084]
["bitfinex-derivatives","SOLF0:USTF0",1750014075714,6.5531,152.56,152.54,0.0492084]
["bitfinex-derivatives","SOLF0:USTF0",1750014075916,0.04231793,152.58,152.54,0.0492084]
["bitfinex-derivatives","SOLF0:USTF0",1750014076910,6.5533,152.55,152.54,0.0492084]
["bitfinex-derivatives","SOLF0:USTF0",1750014080413,6.5528,152.57,152.54,0.0492084]
["bitfinex-derivatives","SOLF0:USTF0",1750014080622,32.90231793,152.58,152.54,0.0492084]
["bitfinex-derivatives","SOLF0:USTF0",1750014081509,4.19065503,152.57,152.54,0.0492084]
["bitfinex-derivatives","SOLF0:USTF0",1750014082317,6.5533,152.55,152.54,0.0492084]
["bitfinex-derivatives","SOLF0:USTF0",1750014082519,4.19065503,152.57,152.48,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750014082831,4.19065503,152.57,152.49,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750014083620,6.5546,152.52,152.51,0.04417669]
["bitfinex-derivatives","SOLF0:USTF0",1750014085214,6.5544,152.53,152.51,0.04417669]
["bitfinex-derivatives","SOLF0:USTF0",1750014085420,0.045334,152.55,152.51,0.04417669]
["bitfinex-derivatives","SOLF0:USTF0",1750014085815,6.5538,152.54,152.51,0.04417669]
["bitfinex-derivatives","SOLF0:USTF0",1750014086522,0.045334,152.55,152.51,4.23483172]
["bitfinex-derivatives","SOLF0:USTF0",1750014086909,6.598934,152.55,152.52,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750014087124,0.045334,152.55,152.52,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750014088216,0.045334,152.55,152.51,0.04417669]
["bitfinex-derivatives","SOLF0:USTF0",1750014088814,6.5544,152.53,152.51,0.04417669]
["bitfinex-derivatives","SOLF0:USTF0",1750014089618,6.5546,152.52,152.51,0.04417669]
["bitfinex-derivatives","SOLF0:USTF0",1750014090923,6.5562,152.49,152.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750014091622,6.5562,152.49,152.46,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750014092126,6.6020888,152.49,152.46,8.89930671]
["bitfinex-derivatives","SOLF0:USTF0",1750014092517,0.0458888,152.49,152.47,4.19065503]
["bitfinex-derivatives","SOLF0:USTF0",1750014092718,32.74,152.54,152.47,4.19065503]
["bitfinex-derivatives","SOLF0:USTF0",1750014092922,6.5549,152.52,152.48,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1750014093226,32.74,152.54,152.48,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1750014093624,32.74,152.54,152.47,4.19065503]
["bitfinex-derivatives","SOLF0:USTF0",1750014093625,0.04141704,152.53,152.49,6.60628719]
["bitfinex-derivatives","SOLF0:USTF0",1750014093823,0.04141704,152.53,152.49,0.05038719]
["bitfinex-derivatives","SOLF0:USTF0",1750014094130,6.5547,152.52,152.49,0.05038719]
["bitfinex-derivatives","SOLF0:USTF0",1750014094322,0.04141704,152.53,152.49,0.05038719]
["bitfinex-derivatives","SOLF0:USTF0",1750014094723,6.5551,152.51,152.49,0.05038719]
["bitfinex-derivatives","SOLF0:USTF0",1750014095227,0.04141704,152.53,152.49,0.05038719]
["bitfinex-derivatives","SOLF0:USTF0",1750014095824,6.555,152.52,152.49,6.60618719]
["bitfinex-derivatives","SOLF0:USTF0",1750014096222,0.04141704,152.53,152.49,0.05038719]
["bitfinex-derivatives","SOLF0:USTF0",1750014096622,6.5554,152.51,152.49,0.05038719]
["bitfinex-derivatives","SOLF0:USTF0",1750014096829,0.04141704,152.53,152.49,0.05038719]
["bitfinex-derivatives","SOLF0:USTF0",1750014097721,6.5555,152.5,152.49,0.05038719]
["bitfinex-derivatives","SOLF0:USTF0",1750014099929,6.5574,152.46,152.43,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1750014100630,6.5577,152.45,152.43,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1750014100824,4.19065503,152.49,152.43,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1750014101027,0.04897175,152.48,152.44,0.04319534]
["bitfinex-derivatives","SOLF0:USTF0",1750014101528,4.19065503,152.47,152.44,0.04319534]
["bitfinex-derivatives","SOLF0:USTF0",1750014101828,0.04897175,152.48,152.44,0.04319534]
["bitfinex-derivatives","SOLF0:USTF0",1750014102927,6.5576,152.45,152.44,0.04319534]
["bitfinex-derivatives","SOLF0:USTF0",1750014110030,0.04897175,152.48,152.44,0.04319534]
["bitfinex-derivatives","SOLF0:USTF0",1750014110931,6.5574,152.46,152.44,0.04319534]
["bitfinex-derivatives","SOLF0:USTF0",1750014111330,0.04897175,152.48,152.44,0.04319534]
["bitfinex-derivatives","SOLF0:USTF0",1750014111331,6.5569,152.47,152.44,10.79175037]
["bitfinex-derivatives","SOLF0:USTF0",1750014112535,0.04897175,152.48,152.44,4.23385037]
["bitfinex-derivatives","SOLF0:USTF0",1750014112536,6.60547175,152.48,152.44,4.23385037]
["bitfinex-derivatives","SOLF0:USTF0",1750014113029,0.04897175,152.48,152.46,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750014113232,0.04897175,152.48,152.46,4.19065503]
["bitfinex-derivatives","SOLF0:USTF0",1750014114422,0.04897175,152.48,152.46,36.95065503]
["bitfinex-derivatives","SOLF0:USTF0",1750014114735,0.04897175,152.48,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750014117031,6.5551,152.51,152.48,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1750014117236,6.5551,152.51,152.48,4.19065503]
["bitfinex-derivatives","SOLF0:USTF0",1750014117735,6.5551,152.51,152.48,10.74665503]
["bitfinex-derivatives","SOLF0:USTF0",1750014118237,6.6038698,152.51,152.48,10.79633572]
["bitfinex-derivatives","SOLF0:USTF0",1750014119938,6.6038698,152.51,152.49,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750014121834,0.0487698,152.51,152.48,4.24033572]
["bitfinex-derivatives","SOLF0:USTF0",1750014122027,32.76,152.55,152.5,4.19065503]
["bitfinex-derivatives","SOLF0:USTF0",1750014122232,34.877,152.58,152.5,4.19065503]
["bitfinex-derivatives","SOLF0:USTF0",1750014122439,34.877,152.58,152.5,36.95065503]
["bitfinex-derivatives","SOLF0:USTF0",1750014122937,0.04874932,152.56,152.52,0.04384223]
["bitfinex-derivatives","SOLF0:USTF0",1750014123132,6.554,152.54,152.52,6.59834223]
["bitfinex-derivatives","SOLF0:USTF0",1750014123334,6.554,152.54,152.52,0.04384223]
["bitfinex-derivatives","SOLF0:USTF0",1750014123834,6.5542,152.53,152.52,0.04384223]
["bitfinex-derivatives","SOLF0:USTF0",1750014132139,6.554,152.54,152.52,0.04384223]
["bitfinex-derivatives","SOLF0:USTF0",1750014132647,6.5542,152.53,152.52,0.04384223]
["bitfinex-derivatives","SOLF0:USTF0",1750014141852,6.554,152.54,152.52,0.04384223]
["bitfinex-derivatives","SOLF0:USTF0",1750014142053,0.04874932,152.56,152.52,4.23449726]
["bitfinex-derivatives","SOLF0:USTF0",1750014142248,0.04874932,152.56,152.52,10.78889726]
["bitfinex-derivatives","SOLF0:USTF0",1750014142249,6.5535,152.55,152.52,10.78889726]
["bitfinex-derivatives","SOLF0:USTF0",1750014143254,6.5538,152.54,152.52,10.78889726]
["bitfinex-derivatives","SOLF0:USTF0",1750014146149,6.5542,152.53,152.52,4.23449726]
["bitfinex-derivatives","SOLF0:USTF0",1750014148959,6.554,152.54,152.52,10.78909726]
["bitfinex-derivatives","SOLF0:USTF0",1750014149457,6.554,152.54,152.52,4.23449726]
["bitfinex-derivatives","SOLF0:USTF0",1750014149661,6.554,152.54,152.52,10.78909726]
["bitfinex-derivatives","SOLF0:USTF0",1750014150765,6.554,152.54,152.52,4.23449726]
["bitfinex-derivatives","SOLF0:USTF0",1750014151758,6.554,152.54,152.52,10.78899726]
["bitfinex-derivatives","SOLF0:USTF0",1750014155468,6.5542,152.53,152.52,0.04384223]
["bitfinex-derivatives","SOLF0:USTF0",1750014156365,6.554,152.54,152.52,0.04384223]
["bitfinex-derivatives","SOLF0:USTF0",1750014158564,6.554,152.54,152.52,6.59834223]
["bitfinex-derivatives","SOLF0:USTF0",1750014161059,6.554,152.54,152.53,2.68502056]
["bitfinex-derivatives","SOLF0:USTF0",1750014162663,0.04874932,152.56,152.53,2.68502056]
["bitfinex-derivatives","SOLF0:USTF0",1750014162966,0.04874932,152.56,152.55,2.68502056]
["bitfinex-derivatives","SOLF0:USTF0",1750014163566,0.04874932,152.56,152.55,9.23832056]
["bitfinex-derivatives","SOLF0:USTF0",1750014164766,0.04874932,152.56,152.55,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750014165968,38.80156027,152.65,152.57,4.1923296]
["bitfinex-derivatives","SOLF0:USTF0",1750014166270,6.10156027,152.63,152.56,4.1923296]
["bitfinex-derivatives","SOLF0:USTF0",1750014166471,6.10156027,152.63,152.56,10.7449296]
["bitfinex-derivatives","SOLF0:USTF0",1750014166962,6.5516,152.59,152.58,0.04717042]
["bitfinex-derivatives","SOLF0:USTF0",1750014167564,6.5533,152.55,152.52,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750014167965,4.19352706,152.59,152.51,34.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750014168170,6.5543,152.53,152.51,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750014169774,0.04596399,152.54,152.53,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750014170077,2.217,152.6,152.52,4.19510917]
["bitfinex-derivatives","SOLF0:USTF0",1750014170374,2.217,152.6,152.54,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750014170775,2.217,152.6,152.52,4.19510917]
["bitfinex-derivatives","SOLF0:USTF0",1750014171080,0.04715727,152.58,152.54,4.2386783]
["bitfinex-derivatives","SOLF0:USTF0",1750014171375,0.04715727,152.58,152.54,4.23717232]
["bitfinex-derivatives","SOLF0:USTF0",1750014171776,0.04715727,152.58,152.55,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1750014172274,0.04715727,152.58,152.56,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750014173677,0.04715727,152.58,152.54,0.04356913]
["bitfinex-derivatives","SOLF0:USTF0",1750014174490,6.5533,152.55,152.54,0.04356913]
["bitfinex-derivatives","SOLF0:USTF0",1750014177776,6.5533,152.56,152.54,0.04356913]
["bitfinex-derivatives","SOLF0:USTF0",1750014177974,0.04715727,152.58,152.55,4.19360319]
["bitfinex-derivatives","SOLF0:USTF0",1750014178175,0.04715727,152.58,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750014181286,6.59925727,152.58,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750014181989,0.04715727,152.58,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750014182886,0.04715727,152.58,152.55,36.89360319]
["bitfinex-derivatives","SOLF0:USTF0",1750014184389,6.59925727,152.58,152.55,43.44670319]
["bitfinex-derivatives","SOLF0:USTF0",1750014185274,6.5525,152.57,152.55,36.89360319]
["bitfinex-derivatives","SOLF0:USTF0",1750014198495,6.59935727,152.58,152.55,43.44690319]
["bitfinex-derivatives","SOLF0:USTF0",1750014199188,0.04715727,152.58,152.57,4.19360319]
["bitfinex-derivatives","SOLF0:USTF0",1750014199395,8.28916027,152.66,152.57,4.19360319]
["bitfinex-derivatives","SOLF0:USTF0",1750014199696,32.68,152.68,152.64,4.19360319]
["bitfinex-derivatives","SOLF0:USTF0",1750014200396,6.549,152.65,152.64,4.23945619]
["bitfinex-derivatives","SOLF0:USTF0",1750014200589,6.549,152.65,152.64,0.045853]
["bitfinex-derivatives","SOLF0:USTF0",1750014205199,6.5505,152.62,152.6,4.19360319]
["bitfinex-derivatives","SOLF0:USTF0",1750014207801,0.04674359,152.63,152.6,4.19360319]
["bitfinex-derivatives","SOLF0:USTF0",1750014208107,0.04674359,152.63,152.62,4.19360319]
["bitfinex-derivatives","SOLF0:USTF0",1750014209196,0.04674359,152.63,152.6,4.19360319]
["bitfinex-derivatives","SOLF0:USTF0",1750014209606,6.59684359,152.63,152.6,10.74460319]
["bitfinex-derivatives","SOLF0:USTF0",1750014211505,0.04674359,152.63,152.59,0.0450999]
["bitfinex-derivatives","SOLF0:USTF0",1750014211998,6.5512,152.6,152.59,0.0450999]
["bitfinex-derivatives","SOLF0:USTF0",1750014216003,6.5512,152.6,152.59,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014216199,39.2312,152.6,152.59,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014229522,13.1058,152.57,152.44,8.08540413]
["bitfinex-derivatives","SOLF0:USTF0",1750014229819,4.19808044,152.55,152.45,4.19808044]
["bitfinex-derivatives","SOLF0:USTF0",1750014230024,6.5562,152.49,152.45,43.43538044]
["bitfinex-derivatives","SOLF0:USTF0",1750014230222,4.19808044,152.55,152.45,43.43538044]
["bitfinex-derivatives","SOLF0:USTF0",1750014230513,4.1985172,152.54,152.46,4.1985172]
["bitfinex-derivatives","SOLF0:USTF0",1750014230718,0.0470305,152.52,152.48,0.04426175]
["bitfinex-derivatives","SOLF0:USTF0",1750014231124,6.5559,152.49,152.48,0.04426175]
["bitfinex-derivatives","SOLF0:USTF0",1750014232816,0.0470305,152.52,152.48,0.04426175]
["bitfinex-derivatives","SOLF0:USTF0",1750014233027,0.0470305,152.52,152.48,4.24277895]
["bitfinex-derivatives","SOLF0:USTF0",1750014233517,0.0470305,152.52,152.5,4.1985172]
["bitfinex-derivatives","SOLF0:USTF0",1750014233721,32.7,152.59,152.5,4.1985172]
["bitfinex-derivatives","SOLF0:USTF0",1750014233920,6.5528,152.57,152.54,4.1985172]
["bitfinex-derivatives","SOLF0:USTF0",1750014234423,6.5528,152.57,152.54,10.7520172]
["bitfinex-derivatives","SOLF0:USTF0",1750014234624,6.6006465,152.57,152.54,10.80022461]
["bitfinex-derivatives","SOLF0:USTF0",1750014235325,6.553,152.56,152.54,4.24672461]
["bitfinex-derivatives","SOLF0:USTF0",1750014235516,0.0478465,152.57,152.54,4.24672461]
["bitfinex-derivatives","SOLF0:USTF0",1750014236114,6.6003465,152.57,152.54,10.80022461]
["bitfinex-derivatives","SOLF0:USTF0",1750014238328,0.0478465,152.57,152.55,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750014238526,0.0478465,152.57,152.56,4.1985172]
["bitfinex-derivatives","SOLF0:USTF0",1750014238825,401.7369172,152.65,152.56,4.1985172]
["bitfinex-derivatives","SOLF0:USTF0",1750014238826,6.5508,152.61,152.56,4.1985172]
["bitfinex-derivatives","SOLF0:USTF0",1750014239018,6.5508,152.61,152.59,4.1985172]
["bitfinex-derivatives","SOLF0:USTF0",1750014239619,6.5508,152.61,152.58,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750014239824,6.59309321,152.61,152.58,6.59781554]
["bitfinex-derivatives","SOLF0:USTF0",1750014240531,0.04229321,152.61,152.58,0.04601554]
["bitfinex-derivatives","SOLF0:USTF0",1750014241122,6.5515,152.6,152.58,0.04601554]
["bitfinex-derivatives","SOLF0:USTF0",1750014241323,0.04229321,152.61,152.58,0.04601554]
["bitfinex-derivatives","SOLF0:USTF0",1750014241523,6.5516,152.59,152.58,0.04601554]
["bitfinex-derivatives","SOLF0:USTF0",1750014248235,6.5514,152.6,152.58,0.04601554]
["bitfinex-derivatives","SOLF0:USTF0",1750014249328,6.5516,152.59,152.58,0.04601554]
["bitfinex-derivatives","SOLF0:USTF0",1750014250326,6.5514,152.6,152.58,0.04601554]
["bitfinex-derivatives","SOLF0:USTF0",1750014250732,0.04229321,152.61,152.58,0.04601554]
["bitfinex-derivatives","SOLF0:USTF0",1750014250934,6.5515,152.6,152.58,0.04601554]
["bitfinex-derivatives","SOLF0:USTF0",1750014253038,6.5516,152.59,152.58,0.04601554]
["bitfinex-derivatives","SOLF0:USTF0",1750014254041,6.5513,152.6,152.58,0.04601554]
["bitfinex-derivatives","SOLF0:USTF0",1750014254639,6.5516,152.59,152.58,0.04601554]
["bitfinex-derivatives","SOLF0:USTF0",1750014258940,6.5513,152.6,152.58,6.59801554]
["bitfinex-derivatives","SOLF0:USTF0",1750014259838,6.59329321,152.61,152.59,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750014262143,0.04229321,152.61,152.59,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750014264442,6.59309321,152.61,152.59,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750014265439,6.5512,152.6,152.58,6.59791554]
["bitfinex-derivatives","SOLF0:USTF0",1750014266340,6.59329321,152.61,152.58,6.59791554]
["bitfinex-derivatives","SOLF0:USTF0",1750014266749,0.04229321,152.61,152.59,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750014266943,0.04229321,152.61,152.59,4.1985172]
["bitfinex-derivatives","SOLF0:USTF0",1750014267444,6.59309321,152.61,152.59,4.1985172]
["bitfinex-derivatives","SOLF0:USTF0",1750014268542,6.59309321,152.61,152.59,10.7499172]
["bitfinex-derivatives","SOLF0:USTF0",1750014271040,0.04229321,152.61,152.6,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750014271240,34.7914,152.67,152.59,4.1985172]
["bitfinex-derivatives","SOLF0:USTF0",1750014271445,38.9899172,152.67,152.59,4.1985172]
["bitfinex-derivatives","SOLF0:USTF0",1750014271946,38.9899172,152.67,152.58,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750014272149,4.1985172,152.65,152.55,43.4351172]
["bitfinex-derivatives","SOLF0:USTF0",1750014272348,0.04664987,152.62,152.58,0.04968711]
["bitfinex-derivatives","SOLF0:USTF0",1750014272547,6.5512,152.6,152.58,0.04968711]
["bitfinex-derivatives","SOLF0:USTF0",1750014273148,6.5516,152.59,152.58,0.04968711]
["bitfinex-derivatives","SOLF0:USTF0",1750014274350,0.04664987,152.62,152.48,389.55034656]
["bitfinex-derivatives","SOLF0:USTF0",1750014274351,6.5535,152.55,152.52,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1750014274545,6.5535,152.55,152.52,36.8785172]
["bitfinex-derivatives","SOLF0:USTF0",1750014274745,36.8785172,152.59,152.49,36.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750014274950,6.5542,152.53,152.5,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750014275344,6.5549,152.52,152.49,47.7166172]
["bitfinex-derivatives","SOLF0:USTF0",1750014275549,6.5549,152.52,152.5,0.04604312]
["bitfinex-derivatives","SOLF0:USTF0",1750014276253,6.5551,152.51,152.5,0.04604312]
["bitfinex-derivatives","SOLF0:USTF0",1750014279859,6.5551,152.51,152.5,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014280944,10.7536172,152.51,152.5,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014282052,6.5551,152.51,152.5,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014283160,0.04669315,152.53,152.5,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014283751,6.5551,152.51,152.5,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014298371,6.5549,152.52,152.5,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014298572,0.04669315,152.53,152.5,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014299579,6.555,152.51,152.5,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014305375,0.04669315,152.53,152.5,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014305984,6.5548,152.52,152.5,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014306888,0.04669315,152.53,152.5,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014306889,6.555,152.51,152.5,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014307084,0.04669315,152.53,152.5,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014307574,6.5548,152.52,152.5,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014311586,6.555,152.51,152.5,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014312994,39.235,152.51,152.5,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014320099,6.555,152.51,152.5,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014325398,0.04669315,152.53,152.5,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014325899,6.555,152.51,152.5,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014337901,6.5548,152.52,152.5,4.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750014338105,0.04669315,152.53,152.5,4.19603503]
["bitfinex-derivatives","SOLF0:USTF0",1750014338307,32.68,152.57,152.52,4.19599191]
["bitfinex-derivatives","SOLF0:USTF0",1750014338501,6.5531,152.56,152.52,4.19599191]
["bitfinex-derivatives","SOLF0:USTF0",1750014338705,32.68,152.6,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750014338907,32.68,152.6,152.52,4.19599191]
["bitfinex-derivatives","SOLF0:USTF0",1750014339210,32.68,152.6,152.52,10.75039191]
["bitfinex-derivatives","SOLF0:USTF0",1750014339411,0.04399381,152.58,152.54,0.04908523]
["bitfinex-derivatives","SOLF0:USTF0",1750014340803,6.5535,152.55,152.54,0.04908523]
["bitfinex-derivatives","SOLF0:USTF0",1750014343404,6.553,152.56,152.54,0.04908523]
["bitfinex-derivatives","SOLF0:USTF0",1750014345505,6.5533,152.55,152.54,0.04908523]
["bitfinex-derivatives","SOLF0:USTF0",1750014350211,0.04399381,152.58,152.54,0.04908523]
["bitfinex-derivatives","SOLF0:USTF0",1750014351417,6.5527,152.57,152.54,6.60278523]
["bitfinex-derivatives","SOLF0:USTF0",1750014352809,0.04399381,152.58,152.55,4.19533906]
["bitfinex-derivatives","SOLF0:USTF0",1750014353305,0.04399381,152.58,152.57,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750014354018,32.68,152.66,152.57,4.19533906]
["bitfinex-derivatives","SOLF0:USTF0",1750014354316,32.68,152.66,152.59,4.19533906]
["bitfinex-derivatives","SOLF0:USTF0",1750014354510,32.68,152.66,152.6,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750014354511,6.5501,152.63,152.6,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750014354907,6.5501,152.63,152.6,6.59277449]
["bitfinex-derivatives","SOLF0:USTF0",1750014355114,6.5503,152.62,152.6,6.59277449]
["bitfinex-derivatives","SOLF0:USTF0",1750014355513,0.04573514,152.63,152.6,6.59277449]
["bitfinex-derivatives","SOLF0:USTF0",1750014355906,6.59593514,152.63,152.6,6.59277449]
["bitfinex-derivatives","SOLF0:USTF0",1750014356318,0.04573514,152.63,152.61,10.74603906]
["bitfinex-derivatives","SOLF0:USTF0",1750014356523,0.04573514,152.63,152.61,4.19533906]
["bitfinex-derivatives","SOLF0:USTF0",1750014357620,37.0035,152.69,152.61,4.19533906]
["bitfinex-derivatives","SOLF0:USTF0",1750014357826,34.7926,152.69,152.63,4.19533906]
["bitfinex-derivatives","SOLF0:USTF0",1750014358026,6.5481,152.68,152.65,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1750014358712,0.04470295,152.68,152.65,6.59866836]
["bitfinex-derivatives","SOLF0:USTF0",1750014359221,0.04470295,152.68,152.65,0.04966836]
["bitfinex-derivatives","SOLF0:USTF0",1750014359813,0.04470295,152.68,152.65,10.79400742]
["bitfinex-derivatives","SOLF0:USTF0",1750014359814,6.5482,152.67,152.65,10.79400742]
["bitfinex-derivatives","SOLF0:USTF0",1750014360213,0.04470295,152.68,152.65,4.24500742]
["bitfinex-derivatives","SOLF0:USTF0",1750014361213,6.59270295,152.68,152.65,10.79400742]
["bitfinex-derivatives","SOLF0:USTF0",1750014362320,6.5483,152.67,152.65,4.24500742]
["bitfinex-derivatives","SOLF0:USTF0",1750014362620,6.5483,152.67,152.59,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750014362621,4.19533906,152.67,152.59,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750014362817,6.5507,152.62,152.59,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750014363017,6.37863906,152.67,152.59,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750014363416,6.5505,152.62,152.59,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750014363719,0.04245562,152.62,152.59,32.68650792]
["bitfinex-derivatives","SOLF0:USTF0",1750014363927,6.5511,152.6,152.59,0.04650792]
["bitfinex-derivatives","SOLF0:USTF0",1750014370824,0.04245562,152.62,152.59,4.24184698]
["bitfinex-derivatives","SOLF0:USTF0",1750014372531,6.59295562,152.62,152.59,10.79334698]
["bitfinex-derivatives","SOLF0:USTF0",1750014372730,0.04245562,152.62,152.59,4.24184698]
["bitfinex-derivatives","SOLF0:USTF0",1750014374530,6.59295562,152.62,152.59,10.79344698]
["bitfinex-derivatives","SOLF0:USTF0",1750014375331,0.04245562,152.62,152.6,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750014375933,6.59305562,152.62,152.59,10.79314698]
["bitfinex-derivatives","SOLF0:USTF0",1750014376332,0.04245562,152.62,152.59,4.24184698]
["bitfinex-derivatives","SOLF0:USTF0",1750014376636,0.04245562,152.62,152.6,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750014376935,0.04245562,152.62,152.59,4.24184698]
["bitfinex-derivatives","SOLF0:USTF0",1750014377240,6.59285562,152.62,152.59,10.79324698]
["bitfinex-derivatives","SOLF0:USTF0",1750014378339,6.5508,152.61,152.59,0.04650792]
["bitfinex-derivatives","SOLF0:USTF0",1750014378936,6.59295562,152.62,152.59,6.59810792]
["bitfinex-derivatives","SOLF0:USTF0",1750014379242,0.04245562,152.62,152.59,6.59810792]
["bitfinex-derivatives","SOLF0:USTF0",1750014379643,6.59315562,152.62,152.59,6.59810792]
["bitfinex-derivatives","SOLF0:USTF0",1750014381943,0.04245562,152.62,152.61,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750014384353,32.64,152.73,152.6,36.83533906]
["bitfinex-derivatives","SOLF0:USTF0",1750014384647,34.9316,152.73,152.66,4.19533906]
["bitfinex-derivatives","SOLF0:USTF0",1750014384949,6.5473,152.7,152.67,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750014385341,6.5474,152.69,152.67,6.59810946]
["bitfinex-derivatives","SOLF0:USTF0",1750014385545,0.04624735,152.7,152.67,0.05000946]
["bitfinex-derivatives","SOLF0:USTF0",1750014385946,6.5473,152.69,152.67,0.05000946]
["bitfinex-derivatives","SOLF0:USTF0",1750014389554,0.04624735,152.7,152.67,6.59810946]
["bitfinex-derivatives","SOLF0:USTF0",1750014389953,6.59334735,152.7,152.67,6.59810946]
["bitfinex-derivatives","SOLF0:USTF0",1750014391055,0.04624735,152.7,152.67,0.05000946]
["bitfinex-derivatives","SOLF0:USTF0",1750014391555,6.5476,152.69,152.67,0.05000946]
["bitfinex-derivatives","SOLF0:USTF0",1750014392255,6.59334735,152.7,152.67,0.05000946]
["bitfinex-derivatives","SOLF0:USTF0",1750014392454,6.59334735,152.7,152.67,6.59810946]
["bitfinex-derivatives","SOLF0:USTF0",1750014393655,6.59334735,152.7,152.67,0.05000946]
["bitfinex-derivatives","SOLF0:USTF0",1750014394354,6.5474,152.69,152.67,0.05000946]
["bitfinex-derivatives","SOLF0:USTF0",1750014395554,6.59324735,152.7,152.67,6.59810946]
["bitfinex-derivatives","SOLF0:USTF0",1750014397347,0.04624735,152.7,152.67,0.05000946]
["bitfinex-derivatives","SOLF0:USTF0",1750014398055,0.04624735,152.7,152.68,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750014398258,0.04624735,152.7,152.67,0.05000946]
["bitfinex-derivatives","SOLF0:USTF0",1750014398560,6.5473,152.69,152.67,6.59790946]
["bitfinex-derivatives","SOLF0:USTF0",1750014399168,6.5477,152.68,152.67,0.05000946]
["bitfinex-derivatives","SOLF0:USTF0",1750014400452,6.5475,152.69,152.67,0.05000946]
["bitfinex-derivatives","SOLF0:USTF0",1750014400763,0.04624735,152.7,152.67,0.05000946]
["bitfinex-derivatives","SOLF0:USTF0",1750014401258,6.59334735,152.7,152.67,6.59790946]
["bitfinex-derivatives","SOLF0:USTF0",1750014401561,0.04624735,152.7,152.68,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750014402852,0.04624735,152.7,152.69,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750014403460,0.04624735,152.7,152.68,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750014404662,0.04624735,152.7,152.69,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750014405058,0.04624735,152.7,152.67,0.05000946]
["bitfinex-derivatives","SOLF0:USTF0",1750014405259,0.04624735,152.7,152.68,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750014405961,32.64,152.73,152.68,4.19533906]
["bitfinex-derivatives","SOLF0:USTF0",1750014406160,32.62,152.76,152.68,4.19533906]
["bitfinex-derivatives","SOLF0:USTF0",1750014406753,6.5459,152.73,152.7,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750014406949,6.5459,152.73,152.7,6.59615174]
["bitfinex-derivatives","SOLF0:USTF0",1750014409769,38.73763491,152.77,152.7,0.04935174]
["bitfinex-derivatives","SOLF0:USTF0",1750014410358,6.5462,152.72,152.7,0.04935174]
["bitfinex-derivatives","SOLF0:USTF0",1750014410655,6.5462,152.72,152.7,6.59615174]
["bitfinex-derivatives","SOLF0:USTF0",1750014411464,6.5462,152.72,152.7,0.04935174]
["bitfinex-derivatives","SOLF0:USTF0",1750014412353,6.5462,152.72,152.7,6.59615174]
["bitfinex-derivatives","SOLF0:USTF0",1750014413765,6.5458,152.73,152.7,6.59615174]
["bitfinex-derivatives","SOLF0:USTF0",1750014414070,6.5458,152.73,152.7,0.04935174]
["bitfinex-derivatives","SOLF0:USTF0",1750014414368,6.5461,152.72,152.7,6.59595174]
["bitfinex-derivatives","SOLF0:USTF0",1750014414764,6.5461,152.72,152.7,0.04935174]
["bitfinex-derivatives","SOLF0:USTF0",1750014416572,6.5465,152.71,152.7,0.04935174]
["bitfinex-derivatives","SOLF0:USTF0",1750014418971,6.5462,152.72,152.7,6.59625174]
["bitfinex-derivatives","SOLF0:USTF0",1750014419160,32.62,152.77,152.7,0.04935174]
["bitfinex-derivatives","SOLF0:USTF0",1750014419571,6.5462,152.72,152.7,10.7913908]
["bitfinex-derivatives","SOLF0:USTF0",1750014420967,32.62,152.77,152.7,4.2446908]
["bitfinex-derivatives","SOLF0:USTF0",1750014421172,32.62,152.77,152.72,4.19533906]
["bitfinex-derivatives","SOLF0:USTF0",1750014421576,6.5446,152.76,152.73,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750014421762,6.5446,152.76,152.73,6.59336723]
["bitfinex-derivatives","SOLF0:USTF0",1750014422463,32.62,152.77,152.73,0.04776723]
["bitfinex-derivatives","SOLF0:USTF0",1750014422864,8.29773491,152.79,152.73,0.04776723]
["bitfinex-derivatives","SOLF0:USTF0",1750014422865,6.11763491,152.79,152.73,0.04776723]
["bitfinex-derivatives","SOLF0:USTF0",1750014423073,4.3585,152.83,152.79,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750014423279,2.2403,152.83,152.79,0.04336052]
["bitfinex-derivatives","SOLF0:USTF0",1750014423472,6.542,152.82,152.79,0.04336052]
["bitfinex-derivatives","SOLF0:USTF0",1750014423676,2.73902298,152.84,152.8,4.19533906]
["bitfinex-derivatives","SOLF0:USTF0",1750014423975,6.5426,152.8,152.79,0.04336052]
["bitfinex-derivatives","SOLF0:USTF0",1750014426281,2.73902298,152.84,152.79,0.04336052]
["bitfinex-derivatives","SOLF0:USTF0",1750014427672,6.5415,152.83,152.8,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750014429281,6.5415,152.83,152.79,6.58616052]
["bitfinex-derivatives","SOLF0:USTF0",1750014429877,2.73902298,152.84,152.79,0.04336052]
["bitfinex-derivatives","SOLF0:USTF0",1750014430384,4.19533906,152.81,152.75,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750014430576,36.79533906,152.81,152.73,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750014430776,6.5446,152.76,152.73,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750014431382,6.59077241,152.76,152.73,32.64377017]
["bitfinex-derivatives","SOLF0:USTF0",1750014431780,6.59077241,152.76,152.73,39.18917017]
["bitfinex-derivatives","SOLF0:USTF0",1750014432086,0.04617241,152.76,152.73,39.18917017]
["bitfinex-derivatives","SOLF0:USTF0",1750014432282,0.04617241,152.76,152.75,10.74003906]
["bitfinex-derivatives","SOLF0:USTF0",1750014432584,6.5424,152.81,152.75,4.19533906]
["bitfinex-derivatives","SOLF0:USTF0",1750014432985,2.73902298,152.84,152.77,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750014433481,2.73902298,152.84,152.79,0.0472914]
["bitfinex-derivatives","SOLF0:USTF0",1750014434679,6.5426,152.8,152.79,0.0472914]
["bitfinex-derivatives","SOLF0:USTF0",1750014435784,6.5424,152.81,152.79,0.0472914]
["bitfinex-derivatives","SOLF0:USTF0",1750014436187,5.00582298,152.84,152.79,0.0472914]
["bitfinex-derivatives","SOLF0:USTF0",1750014437282,2.73902298,152.84,152.79,0.0472914]
["bitfinex-derivatives","SOLF0:USTF0",1750014437478,2.73902298,152.84,152.8,4.18060199]
["bitfinex-derivatives","SOLF0:USTF0",1750014437874,9.28022298,152.84,152.8,10.72300199]
["bitfinex-derivatives","SOLF0:USTF0",1750014438780,6.5414,152.83,152.8,10.72300199]
["bitfinex-derivatives","SOLF0:USTF0",1750014439684,6.5418,152.82,152.79,6.5900914]
["bitfinex-derivatives","SOLF0:USTF0",1750014440189,6.5415,152.83,152.8,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750014440389,2.73902298,152.84,152.79,0.0472914]
["bitfinex-derivatives","SOLF0:USTF0",1750014441179,6.5419,152.82,152.79,6.5900914]
["bitfinex-derivatives","SOLF0:USTF0",1750014442392,2.73902298,152.84,152.8,4.18044484]
["bitfinex-derivatives","SOLF0:USTF0",1750014442783,9.28012298,152.84,152.8,10.72274484]
["bitfinex-derivatives","SOLF0:USTF0",1750014442983,9.28012298,152.84,152.8,4.18044484]
["bitfinex-derivatives","SOLF0:USTF0",1750014443690,9.28012298,152.84,152.81,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750014444386,6.5414,152.83,152.8,10.72284484]
["bitfinex-derivatives","SOLF0:USTF0",1750014444587,2.73902298,152.84,152.8,4.18044484]
["bitfinex-derivatives","SOLF0:USTF0",1750014444992,9.28032298,152.84,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750014445490,9.28032298,152.84,152.79,0.0472914]
["bitfinex-derivatives","SOLF0:USTF0",1750014445491,2.73902298,152.84,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750014445685,2.73902298,152.84,152.82,10.72214484]
["bitfinex-derivatives","SOLF0:USTF0",1750014446193,2.73902298,152.84,152.83,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750014447186,2.73902298,152.84,152.82,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750014447586,9.28012298,152.84,152.82,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750014447782,2.73902298,152.84,152.82,36.76044484]
["bitfinex-derivatives","SOLF0:USTF0",1750014449594,2.73902298,152.84,152.83,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750014449894,2.73902298,152.84,152.82,36.76044484]
["bitfinex-derivatives","SOLF0:USTF0",1750014451494,2.73902298,152.84,152.83,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750014456290,6.0709491,152.94,152.82,36.76044484]
["bitfinex-derivatives","SOLF0:USTF0",1750014456494,12.4979712,153.0,152.91,4.1749221]
["bitfinex-derivatives","SOLF0:USTF0",1750014456698,14.7331712,153.0,152.94,0.04584367]
["bitfinex-derivatives","SOLF0:USTF0",1750014456904,8.6622221,153.0,152.94,0.04584367]
["bitfinex-derivatives","SOLF0:USTF0",1750014457204,4.1749221,152.99,152.94,0.04584367]
["bitfinex-derivatives","SOLF0:USTF0",1750014457503,32.8,152.98,152.94,0.04584367]
["bitfinex-derivatives","SOLF0:USTF0",1750014457804,6.5362,152.95,152.94,0.04584367]
["bitfinex-derivatives","SOLF0:USTF0",1750014458307,6.5377,152.92,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750014458801,6.538,152.91,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750014459098,0.04585372,152.91,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750014459894,0.04585372,152.91,152.9,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750014460403,0.04585372,152.91,152.89,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750014460790,0.04585372,152.91,152.88,4.22302143]
["bitfinex-derivatives","SOLF0:USTF0",1750014460992,0.04585372,152.91,152.9,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750014461492,0.04585372,152.91,152.9,10.71397358]
["bitfinex-derivatives","SOLF0:USTF0",1750014461701,6.0709491,153.02,152.9,10.71567358]
["bitfinex-derivatives","SOLF0:USTF0",1750014461997,12.17726628,153.06,152.9,10.71567358]
["bitfinex-derivatives","SOLF0:USTF0",1750014461998,589.0,153.24,153.0,8.34215768]
["bitfinex-derivatives","SOLF0:USTF0",1750014462200,3.69416457,153.3,153.17,4.17107884]
["bitfinex-derivatives","SOLF0:USTF0",1750014462393,16.23095331,153.42,153.29,4.17107884]
["bitfinex-derivatives","SOLF0:USTF0",1750014462593,16.23095331,153.42,153.18,38.61107884]
["bitfinex-derivatives","SOLF0:USTF0",1750014462594,4.3785,153.39,153.34,0.04827218]
["bitfinex-derivatives","SOLF0:USTF0",1750014462900,4.3785,153.39,153.35,0.04363392]
["bitfinex-derivatives","SOLF0:USTF0",1750014463196,4.3785,153.39,153.35,0.04973982]
["bitfinex-derivatives","SOLF0:USTF0",1750014463591,35.92,153.38,153.29,4.17107884]
["bitfinex-derivatives","SOLF0:USTF0",1750014463795,35.92,153.38,153.11,5.873725]
["bitfinex-derivatives","SOLF0:USTF0",1750014463998,4.3785,153.39,153.2,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750014464195,4.17107884,153.38,153.26,4.17107884]
["bitfinex-derivatives","SOLF0:USTF0",1750014464401,4.3785,153.39,153.26,4.17107884]
["bitfinex-derivatives","SOLF0:USTF0",1750014464592,16.23095331,153.62,153.31,0.04436964]
["bitfinex-derivatives","SOLF0:USTF0",1750014464793,2.2712,153.61,153.34,26.98594788]
["bitfinex-derivatives","SOLF0:USTF0",1750014464992,6.74648697,153.57,153.35,376.36]
["bitfinex-derivatives","SOLF0:USTF0",1750014465199,41.2235,153.55,153.36,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750014465501,6.5124,153.51,153.38,6.74648697]
["bitfinex-derivatives","SOLF0:USTF0",1750014465704,2.2712,153.5,153.43,0.04782021]
["bitfinex-derivatives","SOLF0:USTF0",1750014465903,1.13414157,153.55,153.45,0.04289175]
["bitfinex-derivatives","SOLF0:USTF0",1750014466102,40.9,153.61,153.48,0.04837095]
["bitfinex-derivatives","SOLF0:USTF0",1750014466103,2.2073,153.53,153.48,0.04837095]
["bitfinex-derivatives","SOLF0:USTF0",1750014466808,2.2712,153.54,153.48,0.04837095]
["bitfinex-derivatives","SOLF0:USTF0",1750014467102,43.1712,153.54,153.41,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750014467402,11.11790977,153.57,153.4,11.11790977]
["bitfinex-derivatives","SOLF0:USTF0",1750014467593,11.11790977,153.57,153.37,376.36]
["bitfinex-derivatives","SOLF0:USTF0",1750014467594,11.11790977,153.51,153.3,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1750014467796,11.11790977,153.48,153.32,11.11790977]
["bitfinex-derivatives","SOLF0:USTF0",1750014468001,11.11790977,153.45,153.31,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750014468203,0.04975332,153.42,153.38,0.04598754]
["bitfinex-derivatives","SOLF0:USTF0",1750014468508,0.04975332,153.42,153.23,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1750014468509,11.16766309,153.42,153.25,11.11790977]
["bitfinex-derivatives","SOLF0:USTF0",1750014468699,6.5196,153.34,153.25,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750014468897,40.86,153.35,153.21,51.97790977]
["bitfinex-derivatives","SOLF0:USTF0",1750014469110,40.86,153.34,153.21,51.97790977]
["bitfinex-derivatives","SOLF0:USTF0",1750014469302,11.11790977,153.33,153.18,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750014469496,0.04551188,153.29,153.14,51.97790977]
["bitfinex-derivatives","SOLF0:USTF0",1750014469805,40.86,153.28,153.14,51.97790977]
["bitfinex-derivatives","SOLF0:USTF0",1750014470307,40.86,153.28,153.17,11.11790977]
["bitfinex-derivatives","SOLF0:USTF0",1750014470510,0.0422786,153.24,153.21,0.04597766]
["bitfinex-derivatives","SOLF0:USTF0",1750014473296,6.5247,153.22,153.21,0.04597766]
["bitfinex-derivatives","SOLF0:USTF0",1750014473700,0.0422786,153.24,153.21,0.04597766]
["bitfinex-derivatives","SOLF0:USTF0",1750014474308,6.5247,153.22,153.21,0.04597766]
["bitfinex-derivatives","SOLF0:USTF0",1750014474808,6.5247,153.22,153.21,6.37961807]
["bitfinex-derivatives","SOLF0:USTF0",1750014475011,6.5242,153.23,153.21,0.04597766]
["bitfinex-derivatives","SOLF0:USTF0",1750014475212,0.0422786,153.24,153.22,6.33325231]
["bitfinex-derivatives","SOLF0:USTF0",1750014475412,6.5660786,153.24,153.23,6.33320809]
["bitfinex-derivatives","SOLF0:USTF0",1750014475716,0.0422786,153.24,153.23,6.33366718]
["bitfinex-derivatives","SOLF0:USTF0",1750014476212,0.0422786,153.24,153.23,6.33292246]
["bitfinex-derivatives","SOLF0:USTF0",1750014476410,0.0422786,153.24,153.23,6.33308968]
["bitfinex-derivatives","SOLF0:USTF0",1750014476605,0.0422786,153.24,153.23,6.33311395]
["bitfinex-derivatives","SOLF0:USTF0",1750014477009,0.0422786,153.24,153.21,0.04597766]
["bitfinex-derivatives","SOLF0:USTF0",1750014477010,6.5247,153.22,153.21,0.04597766]
["bitfinex-derivatives","SOLF0:USTF0",1750014477211,0.0422786,153.24,153.21,6.37957086]
["bitfinex-derivatives","SOLF0:USTF0",1750014477416,0.0422786,153.24,153.22,6.33338865]
["bitfinex-derivatives","SOLF0:USTF0",1750014477606,0.0422786,153.24,153.23,6.33338865]
["bitfinex-derivatives","SOLF0:USTF0",1750014477812,6.5247,153.22,153.21,0.04597766]
["bitfinex-derivatives","SOLF0:USTF0",1750014478324,6.5247,153.22,153.21,6.37972408]
["bitfinex-derivatives","SOLF0:USTF0",1750014478515,0.0422786,153.24,153.14,51.95790977]
["bitfinex-derivatives","SOLF0:USTF0",1750014478717,40.84,153.24,153.15,3.12108533]
["bitfinex-derivatives","SOLF0:USTF0",1750014478912,40.84,153.24,153.16,3.12108533]
["bitfinex-derivatives","SOLF0:USTF0",1750014479114,40.84,153.24,153.17,3.12108533]
["bitfinex-derivatives","SOLF0:USTF0",1750014479414,40.84,153.24,153.19,0.04914385]
["bitfinex-derivatives","SOLF0:USTF0",1750014479415,0.04443979,153.22,153.19,0.04914385]
["bitfinex-derivatives","SOLF0:USTF0",1750014479612,6.5251,153.21,153.2,3.12201664]
["bitfinex-derivatives","SOLF0:USTF0",1750014479803,6.5251,153.21,153.14,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750014479804,0.04443979,153.22,153.14,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750014480612,0.04443979,153.22,153.18,11.11790977]
["bitfinex-derivatives","SOLF0:USTF0",1750014480815,9.48,153.28,153.21,11.11790977]
["bitfinex-derivatives","SOLF0:USTF0",1750014481110,40.84,153.39,153.24,11.11790977]
["bitfinex-derivatives","SOLF0:USTF0",1750014481315,40.84,153.34,153.21,11.11790977]
["bitfinex-derivatives","SOLF0:USTF0",1750014481514,6.523,153.26,153.21,11.11790977]
["bitfinex-derivatives","SOLF0:USTF0",1750014481717,0.04644465,153.25,153.22,0.04720969]
["bitfinex-derivatives","SOLF0:USTF0",1750014483413,8.57,153.29,153.22,0.04720969]
["bitfinex-derivatives","SOLF0:USTF0",1750014483613,8.57,153.29,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750014483812,8.57,153.29,153.22,0.04720969]
["bitfinex-derivatives","SOLF0:USTF0",1750014484116,15.0917,153.29,153.24,11.11790977]
["bitfinex-derivatives","SOLF0:USTF0",1750014484313,15.0917,153.29,153.24,17.64140977]
["bitfinex-derivatives","SOLF0:USTF0",1750014484517,0.04451015,153.28,153.24,11.11790977]
["bitfinex-derivatives","SOLF0:USTF0",1750014484716,0.04451015,153.28,153.22,0.04720969]
["bitfinex-derivatives","SOLF0:USTF0",1750014484916,1.015e-05,153.28,153.24,11.11790977]
["bitfinex-derivatives","SOLF0:USTF0",1750014485106,8.57,153.29,153.27,11.11790977]
["bitfinex-derivatives","SOLF0:USTF0",1750014485517,8.52,153.3,153.28,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750014486015,416.74,153.44,153.29,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750014486322,6.5183,153.37,153.35,0.04933364]
["bitfinex-derivatives","SOLF0:USTF0",1750014486720,6.5187,153.36,153.35,0.04933364]
["bitfinex-derivatives","SOLF0:USTF0",1750014487421,6.5184,153.37,153.35,0.04933364]
["bitfinex-derivatives","SOLF0:USTF0",1750014487624,0.0428323,153.38,153.35,0.04933364]
["bitfinex-derivatives","SOLF0:USTF0",1750014489711,6.5610323,153.38,153.35,0.04933364]
["bitfinex-derivatives","SOLF0:USTF0",1750014490321,0.0428323,153.38,153.35,0.04933364]
["bitfinex-derivatives","SOLF0:USTF0",1750014490514,0.0428323,153.38,153.35,11.16724341]
["bitfinex-derivatives","SOLF0:USTF0",1750014491523,0.0428323,153.38,153.35,0.04933364]
["bitfinex-derivatives","SOLF0:USTF0",1750014491916,0.0428323,153.38,153.36,3.00631727]
["bitfinex-derivatives","SOLF0:USTF0",1750014492124,0.0428323,153.38,153.37,3.00631727]
["bitfinex-derivatives","SOLF0:USTF0",1750014492420,0.0428323,153.38,153.37,3.00710113]
["bitfinex-derivatives","SOLF0:USTF0",1750014492615,0.0428323,153.38,153.37,3.00694884]
["bitfinex-derivatives","SOLF0:USTF0",1750014492916,0.0428323,153.38,153.37,3.00669076]
["bitfinex-derivatives","SOLF0:USTF0",1750014493122,0.0428323,153.38,153.37,3.00652904]
["bitfinex-derivatives","SOLF0:USTF0",1750014493310,0.0428323,153.38,153.37,3.00651546]
["bitfinex-derivatives","SOLF0:USTF0",1750014493515,0.0428323,153.38,153.37,3.00651571]
["bitfinex-derivatives","SOLF0:USTF0",1750014493916,0.0428323,153.38,153.37,3.00635133]
["bitfinex-derivatives","SOLF0:USTF0",1750014494426,0.0428323,153.38,153.37,9.52410939]
["bitfinex-derivatives","SOLF0:USTF0",1750014494620,0.0428323,153.38,153.37,3.00543615]
["bitfinex-derivatives","SOLF0:USTF0",1750014494921,0.0428323,153.38,153.37,9.5238918]
["bitfinex-derivatives","SOLF0:USTF0",1750014495711,0.0428323,153.38,153.35,0.04933364]
["bitfinex-derivatives","SOLF0:USTF0",1750014496214,0.0428323,153.38,153.37,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750014496420,18.89,153.42,153.37,43.28545385]
["bitfinex-derivatives","SOLF0:USTF0",1750014496622,18.89,153.42,153.38,14.12284116]
["bitfinex-derivatives","SOLF0:USTF0",1750014496917,18.89,153.42,153.39,3.00493139]
["bitfinex-derivatives","SOLF0:USTF0",1750014497118,18.89,153.42,153.38,11.11790977]
["bitfinex-derivatives","SOLF0:USTF0",1750014497324,18.89,153.42,153.36,42.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750014497620,18.89,153.42,153.38,0.04229805]
["bitfinex-derivatives","SOLF0:USTF0",1750014497621,18.93711664,153.42,153.38,0.04229805]
["bitfinex-derivatives","SOLF0:USTF0",1750014497823,25.45341664,153.42,153.38,6.56009805]
["bitfinex-derivatives","SOLF0:USTF0",1750014498527,6.5168,153.41,153.38,6.56009805]
["bitfinex-derivatives","SOLF0:USTF0",1750014498718,18.93711664,153.42,153.38,0.04229805]
["bitfinex-derivatives","SOLF0:USTF0",1750014498920,6.5174,153.39,153.38,0.04229805]
["bitfinex-derivatives","SOLF0:USTF0",1750014499120,18.93711664,153.42,153.38,0.04229805]
["bitfinex-derivatives","SOLF0:USTF0",1750014499319,18.93711664,153.42,153.39,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750014499934,18.93711664,153.42,153.41,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750014500226,0.04711664,153.42,153.41,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750014501229,0.04711664,153.42,153.39,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750014502131,0.04711664,153.42,153.38,0.04229805]
["bitfinex-derivatives","SOLF0:USTF0",1750014502330,0.04711664,153.42,153.39,11.11790977]
["bitfinex-derivatives","SOLF0:USTF0",1750014502632,0.04711664,153.42,153.4,2.9742743]
["bitfinex-derivatives","SOLF0:USTF0",1750014502822,0.04711664,153.42,153.4,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750014503422,0.04711664,153.42,153.39,17.63520977]
["bitfinex-derivatives","SOLF0:USTF0",1750014503618,0.04711664,153.42,153.38,0.04229805]
["bitfinex-derivatives","SOLF0:USTF0",1750014504024,6.5174,153.39,153.38,0.04229805]
["bitfinex-derivatives","SOLF0:USTF0",1750014504224,51.37790977,153.41,153.28,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750014504534,6.5194,153.35,153.31,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750014504724,2.2722,153.4,153.31,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750014505136,6.5195,153.35,153.34,0.04438085]
["bitfinex-derivatives","SOLF0:USTF0",1750014505819,0.04189504,153.37,153.3,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750014506023,0.04189504,153.37,153.28,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750014506024,2.2722,153.4,153.28,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750014506433,6.5191,153.35,153.31,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750014506728,2.2722,153.4,153.32,2.97419351]
["bitfinex-derivatives","SOLF0:USTF0",1750014506934,0.045623,153.38,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750014507237,0.045623,153.38,153.34,0.04746263]
["bitfinex-derivatives","SOLF0:USTF0",1750014507627,6.5187,153.37,153.34,0.04746263]
["bitfinex-derivatives","SOLF0:USTF0",1750014507824,0.045623,153.38,153.34,0.04746263]
["bitfinex-derivatives","SOLF0:USTF0",1750014508229,6.5191,153.35,153.34,0.04746263]
["bitfinex-derivatives","SOLF0:USTF0",1750014510634,42.493,153.37,153.25,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750014510828,53.61090977,153.37,153.25,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750014511028,11.11790977,153.34,153.21,53.53020977]
["bitfinex-derivatives","SOLF0:USTF0",1750014511229,6.5228,153.27,153.23,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750014511436,6.5228,153.27,153.24,2.99610062]
["bitfinex-derivatives","SOLF0:USTF0",1750014511633,6.56739787,153.27,153.24,0.04946636]
["bitfinex-derivatives","SOLF0:USTF0",1750014511834,0.04459787,153.27,153.24,0.04946636]
["bitfinex-derivatives","SOLF0:USTF0",1750014512430,6.5234,153.25,153.24,0.04946636]
["bitfinex-derivatives","SOLF0:USTF0",1750014512837,0.04459787,153.27,153.24,0.04946636]
["bitfinex-derivatives","SOLF0:USTF0",1750014513539,6.5233,153.26,153.24,0.04946636]
["bitfinex-derivatives","SOLF0:USTF0",1750014515937,0.04459787,153.27,153.24,11.20205903]
["bitfinex-derivatives","SOLF0:USTF0",1750014516139,0.04459787,153.27,153.24,11.19389128]
["bitfinex-derivatives","SOLF0:USTF0",1750014516932,0.04459787,153.27,153.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1750014519743,0.04459787,153.27,153.24,11.19389128]
["bitfinex-derivatives","SOLF0:USTF0",1750014520134,0.04459787,153.27,153.25,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1750014520342,0.04459787,153.27,153.24,11.19389128]
["bitfinex-derivatives","SOLF0:USTF0",1750014520640,0.04459787,153.27,153.25,3.00367698]
["bitfinex-derivatives","SOLF0:USTF0",1750014520840,0.04459787,153.27,153.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1750014521753,0.04459787,153.27,153.24,0.04946636]
["bitfinex-derivatives","SOLF0:USTF0",1750014522430,0.00229982,153.27,153.26,11.14156401]
["bitfinex-derivatives","SOLF0:USTF0",1750014522842,0.00229982,153.27,153.25,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750014523044,0.00229982,153.27,153.24,0.04946636]
["bitfinex-derivatives","SOLF0:USTF0",1750014523744,6.5232,153.26,153.24,0.04946636]
["bitfinex-derivatives","SOLF0:USTF0",1750014524041,11.16509726,153.24,153.1,51.44509726]
["bitfinex-derivatives","SOLF0:USTF0",1750014524247,40.3,153.23,153.11,3.00032636]
["bitfinex-derivatives","SOLF0:USTF0",1750014524544,11.16509726,153.21,153.12,3.0006628]
["bitfinex-derivatives","SOLF0:USTF0",1750014524740,40.3,153.2,153.1,51.44509726]
["bitfinex-derivatives","SOLF0:USTF0",1750014524935,0.04327404,153.17,153.13,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1750014525946,6.5273,153.16,153.13,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1750014526141,8.7226,153.16,153.13,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1750014526345,6.5277,153.15,153.13,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1750014526548,2.1953,153.16,153.13,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1750014528244,2.1953,153.16,153.13,6.57382409]
["bitfinex-derivatives","SOLF0:USTF0",1750014528648,2.1953,153.16,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1750014528835,2.1953,153.16,153.13,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1750014529245,2.1953,153.16,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750014531251,2.1953,153.16,153.13,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1750014531754,8.7228,153.16,153.13,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1750014531943,2.1953,153.16,153.13,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1750014532442,6.5279,153.15,153.13,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1750014532647,2.1953,153.16,153.13,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1750014532841,8.7225,153.16,153.13,6.57392409]
["bitfinex-derivatives","SOLF0:USTF0",1750014533049,8.7225,153.16,153.13,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1750014533252,2.1953,153.16,153.13,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1750014533750,8.7227,153.16,153.13,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1750014534349,6.5277,153.15,153.13,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1750014534745,6.57037404,153.17,153.13,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1750014535149,0.04327404,153.17,153.13,6.57372409]
["bitfinex-derivatives","SOLF0:USTF0",1750014535454,6.5273,153.16,153.13,6.57372409]
["bitfinex-derivatives","SOLF0:USTF0",1750014536454,6.5277,153.15,153.13,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1750014536656,0.1,153.16,153.13,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1750014536851,0.1,153.16,153.13,6.82679553]
["bitfinex-derivatives","SOLF0:USTF0",1750014537156,0.1,153.16,153.15,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750014537451,0.1,153.16,153.13,6.82679553]
["bitfinex-derivatives","SOLF0:USTF0",1750014537452,0.1,153.16,153.13,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1750014537648,0.1,153.16,153.13,6.57362409]
["bitfinex-derivatives","SOLF0:USTF0",1750014538768,6.6275,153.16,153.13,6.57362409]
["bitfinex-derivatives","SOLF0:USTF0",1750014540464,0.1,153.16,153.13,6.57362409]
["bitfinex-derivatives","SOLF0:USTF0",1750014540665,0.1,153.16,153.13,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1750014541373,6.5281,153.14,153.13,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1750014541672,0.1,153.16,153.13,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1750014542259,6.5279,153.15,153.14,3.06095539]
["bitfinex-derivatives","SOLF0:USTF0",1750014542770,0.1,153.16,153.14,3.06095158]
["bitfinex-derivatives","SOLF0:USTF0",1750014542967,0.1,153.16,153.15,3.06094631]
["bitfinex-derivatives","SOLF0:USTF0",1750014543162,0.1,153.16,153.13,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1750014543366,6.5276,153.15,153.14,3.0600968]
["bitfinex-derivatives","SOLF0:USTF0",1750014543674,0.1,153.16,153.14,3.06006599]
["bitfinex-derivatives","SOLF0:USTF0",1750014543975,0.1,153.16,153.15,3.06008614]
["bitfinex-derivatives","SOLF0:USTF0",1750014544172,0.1,153.16,153.13,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1750014544473,0.1,153.16,153.08,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750014544664,4.5913,153.16,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750014545074,4.5913,153.16,153.05,41.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750014545378,0.04883946,153.12,153.09,6.57501138]
["bitfinex-derivatives","SOLF0:USTF0",1750014545576,6.57803946,153.12,153.09,6.57501138]
["bitfinex-derivatives","SOLF0:USTF0",1750014545777,0.04883946,153.12,153.09,0.04491138]
["bitfinex-derivatives","SOLF0:USTF0",1750014546979,0.04883946,153.12,153.09,6.82844953]
["bitfinex-derivatives","SOLF0:USTF0",1750014548570,0.04883946,153.12,153.09,0.04491138]
["bitfinex-derivatives","SOLF0:USTF0",1750014549174,6.5296,153.11,153.09,0.04491138]
["bitfinex-derivatives","SOLF0:USTF0",1750014549880,0.04883946,153.12,153.09,0.04491138]
["bitfinex-derivatives","SOLF0:USTF0",1750014550077,0.04883946,153.12,153.09,6.82844953]
["bitfinex-derivatives","SOLF0:USTF0",1750014550484,0.04883946,153.12,153.11,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750014550673,0.1,153.16,153.11,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750014550978,0.1,153.16,153.09,0.04491138]
["bitfinex-derivatives","SOLF0:USTF0",1750014550979,6.78353815,153.15,153.09,0.04491138]
["bitfinex-derivatives","SOLF0:USTF0",1750014551480,6.5298,153.1,153.09,0.04491138]
["bitfinex-derivatives","SOLF0:USTF0",1750014555678,8.522e-05,153.11,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750014555884,9.58377591,153.12,153.1,6.78353815]
["bitfinex-derivatives","SOLF0:USTF0",1750014556072,0.1,153.16,153.11,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750014556272,0.1,153.16,153.13,6.78353815]
["bitfinex-derivatives","SOLF0:USTF0",1750014556476,0.1,153.16,153.14,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750014556673,0.1,153.16,153.11,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750014556872,0.14174462,153.16,153.13,0.04500706]
["bitfinex-derivatives","SOLF0:USTF0",1750014557078,6.7823066,153.15,153.04,6.7823066]
["bitfinex-derivatives","SOLF0:USTF0",1750014557283,8.9460066,153.15,153.04,6.7823066]
["bitfinex-derivatives","SOLF0:USTF0",1750014557487,6.5296,153.11,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750014558082,6.5304,153.09,153.07,0.04794649]
["bitfinex-derivatives","SOLF0:USTF0",1750014559079,6.5306,153.08,153.07,0.04794649]
["bitfinex-derivatives","SOLF0:USTF0",1750014559386,0.04404654,153.11,153.07,6.57874649]
["bitfinex-derivatives","SOLF0:USTF0",1750014559579,6.53,153.1,153.07,6.57874649]
["bitfinex-derivatives","SOLF0:USTF0",1750014559982,0.04404654,153.11,153.07,6.57874649]
["bitfinex-derivatives","SOLF0:USTF0",1750014560988,0.04404654,153.11,153.07,38.96794649]
["bitfinex-derivatives","SOLF0:USTF0",1750014561481,0.04404654,153.11,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750014564679,0.04404654,153.11,153.09,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750014565084,0.04404654,153.11,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750014565589,0.04404654,153.11,153.08,6.7823066]
["bitfinex-derivatives","SOLF0:USTF0",1750014565783,0.04404654,153.11,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750014566290,0.04404654,153.11,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750014566691,0.04404654,153.11,153.08,6.7823066]
["bitfinex-derivatives","SOLF0:USTF0",1750014567785,6.57344654,153.11,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750014568193,0.04404654,153.11,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750014569288,0.04404654,153.11,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750014569487,0.04404654,153.11,153.08,12.63860967]
["bitfinex-derivatives","SOLF0:USTF0",1750014569687,0.04404654,153.11,153.09,12.38630307]
["bitfinex-derivatives","SOLF0:USTF0",1750014569992,0.04404654,153.11,153.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1750014572099,0.04404654,153.11,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750014572686,0.04404654,153.11,153.08,12.63860967]
["bitfinex-derivatives","SOLF0:USTF0",1750014573294,0.04404654,153.11,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750014573698,0.04404654,153.11,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750014575101,0.04404654,153.11,153.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1750014575301,0.04404654,153.11,153.08,12.63860967]
["bitfinex-derivatives","SOLF0:USTF0",1750014575703,0.04404654,153.11,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750014578097,0.04404654,153.11,153.08,5.85630307]
["bitfinex-derivatives","SOLF0:USTF0",1750014578298,0.04404654,153.11,153.07,44.82424956]
["bitfinex-derivatives","SOLF0:USTF0",1750014578502,0.04404654,153.11,153.07,0.04794649]
["bitfinex-derivatives","SOLF0:USTF0",1750014578689,6.5301,153.1,153.07,0.04794649]
["bitfinex-derivatives","SOLF0:USTF0",1750014578894,0.04404654,153.11,153.07,0.04794649]
["bitfinex-derivatives","SOLF0:USTF0",1750014579091,0.04404654,153.11,153.07,6.83025309]
["bitfinex-derivatives","SOLF0:USTF0",1750014579293,0.04404654,153.11,153.08,5.85630307]
["bitfinex-derivatives","SOLF0:USTF0",1750014579698,0.04404654,153.11,153.07,12.68655616]
["bitfinex-derivatives","SOLF0:USTF0",1750014579901,6.57344654,153.11,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750014581103,0.04404654,153.11,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750014581602,0.04404654,153.11,153.08,5.85630307]
["bitfinex-derivatives","SOLF0:USTF0",1750014581996,0.04404654,153.11,153.07,12.68655616]
["bitfinex-derivatives","SOLF0:USTF0",1750014582608,0.04404654,153.11,153.08,5.85630307]
["bitfinex-derivatives","SOLF0:USTF0",1750014582904,0.04404654,153.11,153.09,4.16403349]
["bitfinex-derivatives","SOLF0:USTF0",1750014583108,6.57374654,153.11,153.09,4.16403349]
["bitfinex-derivatives","SOLF0:USTF0",1750014583298,0.04404654,153.11,153.09,4.16403349]
["bitfinex-derivatives","SOLF0:USTF0",1750014584103,0.04404654,153.11,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750014584605,6.57344654,153.11,153.09,10.69393349]
["bitfinex-derivatives","SOLF0:USTF0",1750014584805,0.04404654,153.11,153.09,10.02033656]
["bitfinex-derivatives","SOLF0:USTF0",1750014585600,0.04404654,153.11,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750014586503,0.04404654,153.11,153.1,12.38610307]
["bitfinex-derivatives","SOLF0:USTF0",1750014586808,10.36,153.14,153.1,5.85630307]
["bitfinex-derivatives","SOLF0:USTF0",1750014587004,10.36,153.14,153.12,4.16403349]
["bitfinex-derivatives","SOLF0:USTF0",1750014587203,16.8883,153.14,153.12,10.69273349]
["bitfinex-derivatives","SOLF0:USTF0",1750014587801,10.36,153.14,153.12,10.69273349]
["bitfinex-derivatives","SOLF0:USTF0",1750014588003,10.36,153.14,153.13,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750014589611,10.36,153.14,153.13,43.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750014591909,0.0450703,153.15,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750014592110,0.0450703,153.15,153.14,10.69213349]
["bitfinex-derivatives","SOLF0:USTF0",1750014592714,0.1,153.16,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750014593010,37.42,153.22,153.14,10.02033656]
["bitfinex-derivatives","SOLF0:USTF0",1750014593310,4.4701,153.23,153.17,10.69053349]
["bitfinex-derivatives","SOLF0:USTF0",1750014593708,4.4701,153.23,153.18,0.04769872]
["bitfinex-derivatives","SOLF0:USTF0",1750014593709,0.04555356,153.22,153.18,0.04769872]
["bitfinex-derivatives","SOLF0:USTF0",1750014594601,0.04555356,153.22,153.21,10.68913349]
["bitfinex-derivatives","SOLF0:USTF0",1750014595411,0.04555356,153.22,153.18,0.04769872]
["bitfinex-derivatives","SOLF0:USTF0",1750014595605,6.5258,153.2,153.18,0.04769872]
["bitfinex-derivatives","SOLF0:USTF0",1750014595813,4.16403349,153.21,153.14,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750014596000,4.16403349,153.21,153.11,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750014596001,6.34693349,153.19,153.11,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750014596202,6.5275,153.16,153.11,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750014596404,6.34693349,153.19,153.12,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750014596605,6.528,153.15,153.12,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750014596806,0.0499907,153.15,153.12,0.04406677]
["bitfinex-derivatives","SOLF0:USTF0",1750014597015,0.0499907,153.15,153.12,6.57296677]
["bitfinex-derivatives","SOLF0:USTF0",1750014597210,0.0499907,153.15,153.12,4.20810026]
["bitfinex-derivatives","SOLF0:USTF0",1750014597608,0.0499907,153.15,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750014598419,9.27,153.25,153.14,4.16403349]
["bitfinex-derivatives","SOLF0:USTF0",1750014598420,6.5253,153.21,153.14,4.16403349]
["bitfinex-derivatives","SOLF0:USTF0",1750014598713,2.2649,153.23,153.17,4.16403349]
["bitfinex-derivatives","SOLF0:USTF0",1750014598908,6.5262,153.19,153.16,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750014599414,6.5262,153.19,153.16,43.97589021]
["bitfinex-derivatives","SOLF0:USTF0",1750014599415,6.57481234,153.19,153.16,43.97589021]
["bitfinex-derivatives","SOLF0:USTF0",1750014599617,6.5267,153.18,153.16,37.44889021]
["bitfinex-derivatives","SOLF0:USTF0",1750014599815,6.5267,153.18,153.16,0.04889021]
["bitfinex-derivatives","SOLF0:USTF0",1750014601012,6.5268,153.17,153.16,0.04889021]
["bitfinex-derivatives","SOLF0:USTF0",1750014601916,0.04861234,153.19,153.16,45.76883559]
["bitfinex-derivatives","SOLF0:USTF0",1750014602107,2.2649,153.23,153.18,8.31994538]
["bitfinex-derivatives","SOLF0:USTF0",1750014602306,15.7936,153.25,153.22,10.68167044]
["bitfinex-derivatives","SOLF0:USTF0",1750014602724,9.27,153.25,153.22,4.15697044]
["bitfinex-derivatives","SOLF0:USTF0",1750014602920,9.27,153.25,153.24,6.77203799]
["bitfinex-derivatives","SOLF0:USTF0",1750014603122,0.04234604,153.26,153.24,6.77203799]
["bitfinex-derivatives","SOLF0:USTF0",1750014603420,0.04234604,153.26,153.23,6.81845734]
["bitfinex-derivatives","SOLF0:USTF0",1750014604120,0.04234604,153.26,153.23,13.34265734]
["bitfinex-derivatives","SOLF0:USTF0",1750014604321,0.04234604,153.26,153.23,0.04641935]
["bitfinex-derivatives","SOLF0:USTF0",1750014604715,6.5238,153.24,153.23,0.04641935]
["bitfinex-derivatives","SOLF0:USTF0",1750014605310,0.04234604,153.26,153.23,6.81845734]
["bitfinex-derivatives","SOLF0:USTF0",1750014606010,0.04234604,153.26,153.25,6.77203799]
["bitfinex-derivatives","SOLF0:USTF0",1750014606421,0.04234604,153.26,153.25,50.69543799]
["bitfinex-derivatives","SOLF0:USTF0",1750014607012,12.87,153.29,153.28,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750014608028,8.7601,153.31,153.28,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750014608324,16.23095331,153.49,153.3,6.77203799]
["bitfinex-derivatives","SOLF0:USTF0",1750014608325,37.4,153.4,153.3,6.77203799]
["bitfinex-derivatives","SOLF0:USTF0",1750014608519,6.5198,153.34,153.33,0.04763021]
["bitfinex-derivatives","SOLF0:USTF0",1750014609419,6.5213,153.3,153.29,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750014609629,41.8848,153.36,153.26,44.15203799]
["bitfinex-derivatives","SOLF0:USTF0",1750014609816,41.8848,153.36,153.29,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750014610117,41.8848,153.36,153.26,44.15203799]
["bitfinex-derivatives","SOLF0:USTF0",1750014610118,6.5205,153.32,153.26,44.15203799]
["bitfinex-derivatives","SOLF0:USTF0",1750014610521,41.8848,153.36,153.26,44.15203799]
["bitfinex-derivatives","SOLF0:USTF0",1750014610522,0.04798303,153.31,153.28,6.77203799]
["bitfinex-derivatives","SOLF0:USTF0",1750014610916,0.04798303,153.31,153.27,0.04298244]
["bitfinex-derivatives","SOLF0:USTF0",1750014611118,0.04798303,153.31,153.27,6.56528244]
["bitfinex-derivatives","SOLF0:USTF0",1750014611317,6.56898303,153.31,153.27,6.56528244]
["bitfinex-derivatives","SOLF0:USTF0",1750014611716,6.5214,153.3,153.27,6.56528244]
["bitfinex-derivatives","SOLF0:USTF0",1750014611920,0.04798303,153.31,153.28,6.76792077]
["bitfinex-derivatives","SOLF0:USTF0",1750014612119,0.04798303,153.31,153.29,6.76760677]
["bitfinex-derivatives","SOLF0:USTF0",1750014612321,0.04798303,153.31,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750014612819,8.29,153.32,153.3,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750014613126,8.29,153.32,153.31,13.28840677]
["bitfinex-derivatives","SOLF0:USTF0",1750014613521,4.5048,153.36,153.31,6.76760677]
["bitfinex-derivatives","SOLF0:USTF0",1750014613922,4.5048,153.36,153.32,0.04131369]
["bitfinex-derivatives","SOLF0:USTF0",1750014614628,4.5048,153.36,153.34,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750014615234,37.38,153.4,153.35,6.76191112]
["bitfinex-derivatives","SOLF0:USTF0",1750014615416,37.38,153.4,153.35,0.04854987]
["bitfinex-derivatives","SOLF0:USTF0",1750014615823,44.14517089,153.4,153.3,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750014616218,37.38,153.4,153.28,6.76517089]
["bitfinex-derivatives","SOLF0:USTF0",1750014616426,6.76517089,153.38,153.27,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750014616729,37.38,153.4,153.27,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750014616730,0.04303692,153.34,153.31,0.04620838]
["bitfinex-derivatives","SOLF0:USTF0",1750014616925,0.04303692,153.34,153.27,43.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750014616926,6.5213,153.3,153.27,43.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750014617137,6.5213,153.3,153.27,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750014617426,2.1915,153.33,153.27,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750014618024,0.04793533,153.32,153.28,0.04671053]
["bitfinex-derivatives","SOLF0:USTF0",1750014618224,6.5211,153.31,153.28,6.56861053]
["bitfinex-derivatives","SOLF0:USTF0",1750014618830,6.5213,153.3,153.28,0.04671053]
["bitfinex-derivatives","SOLF0:USTF0",1750014619630,6.5217,153.29,153.28,0.04671053]
["bitfinex-derivatives","SOLF0:USTF0",1750014620832,6.5228,153.27,153.24,13.28887089]
["bitfinex-derivatives","SOLF0:USTF0",1750014621138,2.1915,153.33,153.24,43.74517089]
["bitfinex-derivatives","SOLF0:USTF0",1750014621435,36.98,153.32,153.24,43.74517089]
["bitfinex-derivatives","SOLF0:USTF0",1750014621832,6.5224,153.28,153.26,0.04783661]
["bitfinex-derivatives","SOLF0:USTF0",1750014622037,0.04273712,153.3,153.26,0.04783661]
["bitfinex-derivatives","SOLF0:USTF0",1750014622931,6.5225,153.27,153.26,0.04783661]
["bitfinex-derivatives","SOLF0:USTF0",1750014625841,0.04273712,153.3,153.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750014626141,2.1121,153.29,153.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750014626736,0.04991816,153.27,153.23,0.04308247]
["bitfinex-derivatives","SOLF0:USTF0",1750014627642,6.5236,153.25,153.23,0.04308247]
["bitfinex-derivatives","SOLF0:USTF0",1750014629037,6.5238,153.24,153.23,0.04308247]
["bitfinex-derivatives","SOLF0:USTF0",1750014629343,0.04991816,153.27,153.23,0.04308247]
["bitfinex-derivatives","SOLF0:USTF0",1750014629646,6.5237,153.25,153.23,0.04308247]
["bitfinex-derivatives","SOLF0:USTF0",1750014629839,0.04991816,153.27,153.23,0.04308247]
["bitfinex-derivatives","SOLF0:USTF0",1750014631444,0.04991816,153.27,153.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750014631445,6.76517089,153.25,153.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750014631634,6.76517089,153.23,153.12,382.50517089]
["bitfinex-derivatives","SOLF0:USTF0",1750014631837,36.98,153.22,153.12,6.76517089]
["bitfinex-derivatives","SOLF0:USTF0",1750014632039,43.74517089,153.22,153.12,6.76517089]
["bitfinex-derivatives","SOLF0:USTF0",1750014632235,0.0500056,153.19,153.15,0.04789084]
["bitfinex-derivatives","SOLF0:USTF0",1750014632839,6.5271,153.17,153.15,0.04789084]
["bitfinex-derivatives","SOLF0:USTF0",1750014633338,0.0500056,153.19,153.15,0.04789084]
["bitfinex-derivatives","SOLF0:USTF0",1750014633540,0.0500056,153.19,153.17,6.76517089]
["bitfinex-derivatives","SOLF0:USTF0",1750014634246,0.0500056,153.19,153.18,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750014634445,0.00216899,153.19,153.18,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750014634843,0.00216899,153.19,153.17,13.29177089]
["bitfinex-derivatives","SOLF0:USTF0",1750014635146,0.00216899,153.19,153.17,6.76517089]
["bitfinex-derivatives","SOLF0:USTF0",1750014635541,0.00216899,153.19,153.18,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750014637441,0.00216899,153.19,153.17,13.29177089]
["bitfinex-derivatives","SOLF0:USTF0",1750014639041,0.00216899,153.19,153.18,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750014644345,0.00216899,153.19,153.11,5.92623147]
["bitfinex-derivatives","SOLF0:USTF0",1750014644547,37.0,153.18,153.09,6.76517089]
["bitfinex-derivatives","SOLF0:USTF0",1750014644851,11.11137089,153.17,153.07,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750014645454,0.04204995,153.14,153.05,6.76517089]
["bitfinex-derivatives","SOLF0:USTF0",1750014645659,37.0,153.13,153.08,0.04522809]
["bitfinex-derivatives","SOLF0:USTF0",1750014646249,6.5305,153.09,153.08,0.04522809]
["bitfinex-derivatives","SOLF0:USTF0",1750014648958,0.04371788,153.1,153.08,0.04522809]
["bitfinex-derivatives","SOLF0:USTF0",1750014649355,6.5302,153.09,153.08,0.04522809]
["bitfinex-derivatives","SOLF0:USTF0",1750014650260,0.04371788,153.1,153.02,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750014650560,2.2056,153.09,153.02,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750014650946,6.5317,153.06,153.02,42.793]
["bitfinex-derivatives","SOLF0:USTF0",1750014651461,6.5319,153.05,153.02,42.83664629]
["bitfinex-derivatives","SOLF0:USTF0",1750014652258,6.57512381,153.06,153.03,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750014652562,0.04342381,153.06,153.03,6.76517089]
["bitfinex-derivatives","SOLF0:USTF0",1750014653565,0.04342381,153.06,153.03,13.29777089]
["bitfinex-derivatives","SOLF0:USTF0",1750014654262,0.04342381,153.06,153.04,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750014654460,0.04342381,153.06,153.03,6.76517089]
["bitfinex-derivatives","SOLF0:USTF0",1750014654671,0.04342381,153.06,153.03,13.29767089]
["bitfinex-derivatives","SOLF0:USTF0",1750014654861,6.57502381,153.06,153.02,36.30364629]
["bitfinex-derivatives","SOLF0:USTF0",1750014655162,6.57502381,153.06,153.02,42.83664629]
["bitfinex-derivatives","SOLF0:USTF0",1750014655564,6.532,153.05,153.02,36.30364629]
["bitfinex-derivatives","SOLF0:USTF0",1750014656154,0.04342381,153.06,153.02,0.04364629]
["bitfinex-derivatives","SOLF0:USTF0",1750014656565,6.5322,153.05,153.02,0.04364629]
["bitfinex-derivatives","SOLF0:USTF0",1750014656863,17.5422,153.05,153.02,0.04364629]
["bitfinex-derivatives","SOLF0:USTF0",1750014657365,6.5324,153.04,153.02,0.04364629]
["bitfinex-derivatives","SOLF0:USTF0",1750014657560,11.01,153.05,153.02,0.04364629]
["bitfinex-derivatives","SOLF0:USTF0",1750014658462,17.5422,153.05,153.02,6.57684629]
["bitfinex-derivatives","SOLF0:USTF0",1750014658763,11.01,153.05,153.02,0.04364629]
["bitfinex-derivatives","SOLF0:USTF0",1750014658956,17.5419,153.05,153.02,6.57664629]
["bitfinex-derivatives","SOLF0:USTF0",1750014659556,6.5324,153.04,153.02,0.04364629]
["bitfinex-derivatives","SOLF0:USTF0",1750014659958,11.01,153.05,153.02,0.04364629]
["bitfinex-derivatives","SOLF0:USTF0",1750014660369,17.5423,153.05,153.02,6.57664629]
["bitfinex-derivatives","SOLF0:USTF0",1750014661463,17.5423,153.05,153.03,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750014662169,17.5423,153.05,153.02,6.57664629]
["bitfinex-derivatives","SOLF0:USTF0",1750014662366,6.5325,153.04,153.02,6.57664629]
["bitfinex-derivatives","SOLF0:USTF0",1750014663167,17.5421,153.05,153.02,6.57664629]
["bitfinex-derivatives","SOLF0:USTF0",1750014664569,17.5421,153.05,153.03,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750014664875,17.5421,153.05,153.02,0.04364629]
["bitfinex-derivatives","SOLF0:USTF0",1750014665270,17.5421,153.05,153.02,6.57664629]
["bitfinex-derivatives","SOLF0:USTF0",1750014666868,6.5323,153.04,153.02,6.57664629]
["bitfinex-derivatives","SOLF0:USTF0",1750014667667,17.5421,153.05,153.02,6.57664629]
["bitfinex-derivatives","SOLF0:USTF0",1750014667873,11.01,153.05,153.02,0.04364629]
["bitfinex-derivatives","SOLF0:USTF0",1750014668169,6.5327,153.04,153.02,0.04364629]
["bitfinex-derivatives","SOLF0:USTF0",1750014669369,6.5328,153.03,153.02,0.04364629]
["bitfinex-derivatives","SOLF0:USTF0",1750014673276,6.5325,153.04,153.02,0.04364629]
["bitfinex-derivatives","SOLF0:USTF0",1750014674276,6.5328,153.03,153.02,0.04364629]
["bitfinex-derivatives","SOLF0:USTF0",1750014676167,6.5325,153.04,153.02,0.04364629]
["bitfinex-derivatives","SOLF0:USTF0",1750014676473,11.01,153.05,153.02,0.04364629]
["bitfinex-derivatives","SOLF0:USTF0",1750014676680,6.5328,153.03,153.02,0.04364629]
["bitfinex-derivatives","SOLF0:USTF0",1750014677479,13.0867,153.05,152.95,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750014677480,49.3867,153.05,152.95,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750014677778,49.3867,153.05,152.97,4.16820301]
["bitfinex-derivatives","SOLF0:USTF0",1750014677975,6.5341,153.0,152.97,4.16820301]
["bitfinex-derivatives","SOLF0:USTF0",1750014678374,6.5763587,153.0,152.97,4.21503743]
["bitfinex-derivatives","SOLF0:USTF0",1750014678574,6.5763587,153.0,152.97,10.75003743]
["bitfinex-derivatives","SOLF0:USTF0",1750014679182,6.5763587,153.0,152.98,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750014679383,0.0422587,153.0,152.97,0.04683442]
["bitfinex-derivatives","SOLF0:USTF0",1750014679676,4.3742,152.99,152.9,39.54820301]
["bitfinex-derivatives","SOLF0:USTF0",1750014679879,6.536,152.96,152.9,39.54820301]
["bitfinex-derivatives","SOLF0:USTF0",1750014680079,4.3742,152.99,152.92,4.16820301]
["bitfinex-derivatives","SOLF0:USTF0",1750014680474,6.58044137,152.97,152.94,6.58327558]
["bitfinex-derivatives","SOLF0:USTF0",1750014681880,6.58044137,152.97,152.94,0.04687558]
["bitfinex-derivatives","SOLF0:USTF0",1750014682075,6.5359,152.96,152.94,0.04687558]
["bitfinex-derivatives","SOLF0:USTF0",1750014682284,0.04484137,152.97,152.94,0.04687558]
["bitfinex-derivatives","SOLF0:USTF0",1750014682675,6.5362,152.95,152.94,0.04687558]
["bitfinex-derivatives","SOLF0:USTF0",1750014682982,0.04484137,152.97,152.94,0.04687558]
["bitfinex-derivatives","SOLF0:USTF0",1750014683382,6.536,152.96,152.94,0.04687558]
["bitfinex-derivatives","SOLF0:USTF0",1750014683679,0.04484137,152.97,152.94,0.04687558]
["bitfinex-derivatives","SOLF0:USTF0",1750014684184,39.61304438,152.97,152.9,41.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750014684575,6.5368,152.94,152.9,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750014684888,6.5368,152.94,152.89,4.16820301]
["bitfinex-derivatives","SOLF0:USTF0",1750014684889,35.4,152.97,152.93,4.16820301]
["bitfinex-derivatives","SOLF0:USTF0",1750014685180,35.44266575,152.97,152.93,4.21138521]
["bitfinex-derivatives","SOLF0:USTF0",1750014685778,0.04266575,152.97,152.93,0.0431822]
["bitfinex-derivatives","SOLF0:USTF0",1750014687684,6.5366,152.94,152.93,0.0431822]
["bitfinex-derivatives","SOLF0:USTF0",1750014688979,12.42,152.96,152.93,172.14941367]
["bitfinex-derivatives","SOLF0:USTF0",1750014689177,0.04266575,152.97,152.95,4.16820301]
["bitfinex-derivatives","SOLF0:USTF0",1750014689384,0.04266575,152.97,152.96,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750014690885,0.04266575,152.97,152.96,13.33175907]
["bitfinex-derivatives","SOLF0:USTF0",1750014691985,2.96,153.03,152.96,6.79595907]
["bitfinex-derivatives","SOLF0:USTF0",1750014692194,2.96,153.03,152.99,6.79595907]
["bitfinex-derivatives","SOLF0:USTF0",1750014692592,9.493,153.03,153.0,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750014692886,2.96,153.03,152.99,6.79595907]
["bitfinex-derivatives","SOLF0:USTF0",1750014693089,3.00382736,153.03,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750014698096,9.53662736,153.03,153.0,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750014698596,9.53692736,153.03,153.0,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750014700489,9.53692736,153.03,153.01,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750014700691,3.00382736,153.03,153.01,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750014701596,3.00382736,153.03,153.02,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750014703794,9.53682736,153.03,153.0,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1750014706105,6.5333,153.02,153.0,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1750014707408,6.534,153.0,152.99,0.04523284]
["bitfinex-derivatives","SOLF0:USTF0",1750014714110,6.5353,152.97,152.94,39.57085718]
["bitfinex-derivatives","SOLF0:USTF0",1750014714300,6.46755718,153.01,152.92,5.92623147]
["bitfinex-derivatives","SOLF0:USTF0",1750014714606,4.17085718,152.99,152.92,12.46343147]
["bitfinex-derivatives","SOLF0:USTF0",1750014714991,4.17085718,152.99,152.94,0.04163573]
["bitfinex-derivatives","SOLF0:USTF0",1750014714992,0.04764457,152.97,152.94,0.04163573]
["bitfinex-derivatives","SOLF0:USTF0",1750014715404,0.04764457,152.97,152.95,4.17085718]
["bitfinex-derivatives","SOLF0:USTF0",1750014716507,0.04764457,152.97,152.96,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750014720310,0.04764457,152.97,152.96,10.70665718]
["bitfinex-derivatives","SOLF0:USTF0",1750014721710,0.04764457,152.97,152.96,16.63288865]
["bitfinex-derivatives","SOLF0:USTF0",1750014726911,0.04764457,152.97,152.96,12.46203147]
["bitfinex-derivatives","SOLF0:USTF0",1750014727107,0.04764457,152.97,152.96,16.63288865]
["bitfinex-derivatives","SOLF0:USTF0",1750014727412,0.04764457,152.97,152.96,10.70665718]
["bitfinex-derivatives","SOLF0:USTF0",1750014728515,0.04764457,152.97,152.96,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750014731321,0.04764457,152.97,152.96,12.46203147]
["bitfinex-derivatives","SOLF0:USTF0",1750014731516,6.58294457,152.97,152.95,5.92623147]
["bitfinex-derivatives","SOLF0:USTF0",1750014731818,6.58294457,152.97,152.96,10.09747304]
["bitfinex-derivatives","SOLF0:USTF0",1750014731819,0.04764457,152.97,152.96,10.09747304]
["bitfinex-derivatives","SOLF0:USTF0",1750014732021,41.4715,153.02,152.96,10.09747304]
["bitfinex-derivatives","SOLF0:USTF0",1750014732224,6.5337,153.01,152.98,10.70604157]
["bitfinex-derivatives","SOLF0:USTF0",1750014732615,41.4715,153.02,152.97,5.92623147]
["bitfinex-derivatives","SOLF0:USTF0",1750014732817,41.4715,153.02,152.96,10.09747304]
["bitfinex-derivatives","SOLF0:USTF0",1750014733017,0.04564844,153.01,152.97,0.04556521]
["bitfinex-derivatives","SOLF0:USTF0",1750014733718,0.04564844,153.01,152.97,6.58066521]
["bitfinex-derivatives","SOLF0:USTF0",1750014734415,6.5345,152.99,152.97,6.58066521]
["bitfinex-derivatives","SOLF0:USTF0",1750014735524,6.5343,153.0,152.98,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750014735724,0.04564844,153.01,152.97,0.04556521]
["bitfinex-derivatives","SOLF0:USTF0",1750014736725,6.5345,152.99,152.97,6.58066521]
["bitfinex-derivatives","SOLF0:USTF0",1750014736926,6.5345,152.99,152.97,0.04556521]
["bitfinex-derivatives","SOLF0:USTF0",1750014737321,6.5345,152.99,152.97,6.58086521]
["bitfinex-derivatives","SOLF0:USTF0",1750014738427,6.5349,152.98,152.97,0.04556521]
["bitfinex-derivatives","SOLF0:USTF0",1750014746039,17.24071534,153.0,152.92,40.84623147]
["bitfinex-derivatives","SOLF0:USTF0",1750014746434,17.24071534,153.0,152.92,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750014747133,0.04770468,152.98,152.94,0.05002842]
["bitfinex-derivatives","SOLF0:USTF0",1750014747330,34.32770468,152.98,152.94,0.05002842]
["bitfinex-derivatives","SOLF0:USTF0",1750014748738,6.5362,152.95,152.94,0.05002842]
["bitfinex-derivatives","SOLF0:USTF0",1750014753535,0.04770468,152.98,152.94,0.05002842]
["bitfinex-derivatives","SOLF0:USTF0",1750014754343,6.5357,152.97,152.94,0.05002842]
["bitfinex-derivatives","SOLF0:USTF0",1750014755544,0.04770468,152.98,152.94,0.05002842]
["bitfinex-derivatives","SOLF0:USTF0",1750014756444,6.5362,152.95,152.94,0.05002842]
["bitfinex-derivatives","SOLF0:USTF0",1750014767653,0.04770468,152.98,152.94,0.05002842]
["bitfinex-derivatives","SOLF0:USTF0",1750014768757,6.5356,152.97,152.94,6.58642842]
["bitfinex-derivatives","SOLF0:USTF0",1750014772962,0.04770468,152.98,152.94,0.05002842]
["bitfinex-derivatives","SOLF0:USTF0",1750014773450,6.5356,152.97,152.94,6.58642842]
["bitfinex-derivatives","SOLF0:USTF0",1750014773655,6.5356,152.97,152.94,12.62621911]
["bitfinex-derivatives","SOLF0:USTF0",1750014774052,6.5358,152.96,152.94,6.58642842]
["bitfinex-derivatives","SOLF0:USTF0",1750014775657,6.5362,152.95,152.94,0.05002842]
["bitfinex-derivatives","SOLF0:USTF0",1750014784865,0.04770468,152.98,152.94,0.05002842]
["bitfinex-derivatives","SOLF0:USTF0",1750014785366,6.5355,152.97,152.94,6.58632842]
["bitfinex-derivatives","SOLF0:USTF0",1750014785965,6.5354,152.97,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750014786162,0.04770468,152.98,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750014786567,6.58290468,152.98,152.94,10.26213445]
["bitfinex-derivatives","SOLF0:USTF0",1750014786766,0.04770468,152.98,152.95,6.03979069]
["bitfinex-derivatives","SOLF0:USTF0",1750014787272,6.58280468,152.98,152.95,12.57579069]
["bitfinex-derivatives","SOLF0:USTF0",1750014788673,6.58280468,152.98,152.95,12.59131222]
["bitfinex-derivatives","SOLF0:USTF0",1750014789078,6.58280468,152.98,152.95,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1750014789574,6.58280468,152.98,152.95,12.59131222]
["bitfinex-derivatives","SOLF0:USTF0",1750014789977,6.58280468,152.98,152.95,12.59244851]
["bitfinex-derivatives","SOLF0:USTF0",1750014790178,6.5353,152.97,152.95,12.59244851]
["bitfinex-derivatives","SOLF0:USTF0",1750014792071,6.58270468,152.98,152.95,6.05644851]
["bitfinex-derivatives","SOLF0:USTF0",1750014792570,6.5355,152.97,152.95,6.05644851]
["bitfinex-derivatives","SOLF0:USTF0",1750014792772,6.5355,152.97,152.94,16.81519227]
["bitfinex-derivatives","SOLF0:USTF0",1750014795082,6.5362,152.95,152.94,6.10647693]
["bitfinex-derivatives","SOLF0:USTF0",1750014795378,6.5362,152.95,152.94,0.05002842]
["bitfinex-derivatives","SOLF0:USTF0",1750014818593,6.5375,152.92,152.91,6.05644851]
["bitfinex-derivatives","SOLF0:USTF0",1750014818895,0.04770468,152.98,152.89,14.44004196]
["bitfinex-derivatives","SOLF0:USTF0",1750014818896,2.67247407,152.94,152.9,6.05644851]
["bitfinex-derivatives","SOLF0:USTF0",1750014819287,6.5383,152.9,152.89,6.05644851]
["bitfinex-derivatives","SOLF0:USTF0",1750014819592,6.5383,152.9,152.88,15.31455795]
["bitfinex-derivatives","SOLF0:USTF0",1750014820798,6.5383,152.9,152.88,12.64208388]
["bitfinex-derivatives","SOLF0:USTF0",1750014821690,6.5383,152.9,152.88,6.58563537]
["bitfinex-derivatives","SOLF0:USTF0",1750014821890,6.58367174,152.91,152.88,6.58563537]
["bitfinex-derivatives","SOLF0:USTF0",1750014822088,6.58367174,152.91,152.88,12.64208388]
["bitfinex-derivatives","SOLF0:USTF0",1750014822598,6.58367174,152.91,152.88,6.58563537]
["bitfinex-derivatives","SOLF0:USTF0",1750014824197,6.58367174,152.91,152.88,12.64208388]
["bitfinex-derivatives","SOLF0:USTF0",1750014824596,6.58367174,152.91,152.88,6.58563537]
["bitfinex-derivatives","SOLF0:USTF0",1750014824797,6.5384,152.9,152.88,6.58563537]
["bitfinex-derivatives","SOLF0:USTF0",1750014825493,6.5387,152.89,152.88,0.04673537]
["bitfinex-derivatives","SOLF0:USTF0",1750014827798,6.5385,152.9,152.88,6.58583537]
["bitfinex-derivatives","SOLF0:USTF0",1750014828498,6.5387,152.89,152.88,0.04673537]
["bitfinex-derivatives","SOLF0:USTF0",1750014835108,0.04557174,152.91,152.88,38.4027235]
["bitfinex-derivatives","SOLF0:USTF0",1750014835309,0.04557174,152.91,152.9,4.17598813]
["bitfinex-derivatives","SOLF0:USTF0",1750014835610,0.04557174,152.91,152.9,10.71428813]
["bitfinex-derivatives","SOLF0:USTF0",1750014836005,0.04557174,152.91,152.9,16.77073664]
["bitfinex-derivatives","SOLF0:USTF0",1750014836507,0.04557174,152.91,152.9,10.71428813]
["bitfinex-derivatives","SOLF0:USTF0",1750014836711,0.04557174,152.91,152.9,16.77073664]
["bitfinex-derivatives","SOLF0:USTF0",1750014839310,0.04557174,152.91,152.9,10.71428813]
["bitfinex-derivatives","SOLF0:USTF0",1750014843015,0.04557174,152.91,152.9,9.20977947]
["bitfinex-derivatives","SOLF0:USTF0",1750014846210,0.04557174,152.91,152.9,15.25050537]
["bitfinex-derivatives","SOLF0:USTF0",1750014846405,0.04557174,152.91,152.9,9.20977947]
["bitfinex-derivatives","SOLF0:USTF0",1750014846719,0.04557174,152.91,152.9,15.25042726]
["bitfinex-derivatives","SOLF0:USTF0",1750014846919,0.04557174,152.91,152.9,8.71212726]
["bitfinex-derivatives","SOLF0:USTF0",1750014847515,34.18,152.98,152.9,8.71212726]
["bitfinex-derivatives","SOLF0:USTF0",1750014847718,34.18,152.98,152.94,2.67147947]
["bitfinex-derivatives","SOLF0:USTF0",1750014848013,6.5369,152.94,152.93,2.67147947]
["bitfinex-derivatives","SOLF0:USTF0",1750014850220,6.5369,152.94,152.92,2.71763739]
["bitfinex-derivatives","SOLF0:USTF0",1750014850922,6.537,152.93,152.92,2.71763739]
["bitfinex-derivatives","SOLF0:USTF0",1750014851420,6.537,152.93,152.92,0.04615792]
["bitfinex-derivatives","SOLF0:USTF0",1750014854821,6.5368,152.94,152.92,0.04615792]
["bitfinex-derivatives","SOLF0:USTF0",1750014855821,6.5368,152.94,152.92,6.58345792]
["bitfinex-derivatives","SOLF0:USTF0",1750014856023,2.33940934,152.95,152.92,2.71763739]
["bitfinex-derivatives","SOLF0:USTF0",1750014856215,2.33940934,152.95,152.92,9.25503739]
["bitfinex-derivatives","SOLF0:USTF0",1750014856615,0.04240934,152.95,152.93,2.67095696]
["bitfinex-derivatives","SOLF0:USTF0",1750014856820,0.04240934,152.95,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750014858929,6.57870934,152.95,152.93,15.24840475]
["bitfinex-derivatives","SOLF0:USTF0",1750014859224,6.57870934,152.95,152.93,2.67095696]
["bitfinex-derivatives","SOLF0:USTF0",1750014859225,0.04240934,152.95,152.93,2.67095696]
["bitfinex-derivatives","SOLF0:USTF0",1750014859417,6.537,152.93,152.92,6.08680571]
["bitfinex-derivatives","SOLF0:USTF0",1750014859617,6.537,152.93,152.92,0.04615792]
["bitfinex-derivatives","SOLF0:USTF0",1750014862824,8.64990934,152.95,152.93,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750014863030,0.04240934,152.95,152.93,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750014863223,0.04240934,152.95,152.93,12.57754779]
["bitfinex-derivatives","SOLF0:USTF0",1750014863420,0.04240934,152.95,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750014865627,0.04240934,152.95,152.94,12.57476618]
["bitfinex-derivatives","SOLF0:USTF0",1750014866231,0.04240934,152.95,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750014866631,0.04240934,152.95,152.94,12.57290238]
["bitfinex-derivatives","SOLF0:USTF0",1750014867027,0.04240934,152.95,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750014867230,0.04240934,152.95,152.94,12.57290238]
["bitfinex-derivatives","SOLF0:USTF0",1750014869533,0.04240934,152.95,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750014871431,0.04240934,152.95,152.94,12.57290238]
["bitfinex-derivatives","SOLF0:USTF0",1750014883441,0.04240934,152.95,152.94,16.74757707]
["bitfinex-derivatives","SOLF0:USTF0",1750014884639,0.04240934,152.95,152.94,16.74720443]
["bitfinex-derivatives","SOLF0:USTF0",1750014886837,0.04240934,152.95,152.94,15.2426049]
["bitfinex-derivatives","SOLF0:USTF0",1750014888542,6.57860934,152.95,152.94,6.03592974]
["bitfinex-derivatives","SOLF0:USTF0",1750014888747,0.04240934,152.95,152.92,8.75216282]
["bitfinex-derivatives","SOLF0:USTF0",1750014889743,6.57890934,152.95,152.92,15.28946282]
["bitfinex-derivatives","SOLF0:USTF0",1750014889946,6.57890934,152.95,152.92,9.25353308]
["bitfinex-derivatives","SOLF0:USTF0",1750014889947,0.04240934,152.95,152.92,9.25353308]
["bitfinex-derivatives","SOLF0:USTF0",1750014890343,0.04240934,152.95,152.92,15.28946282]
["bitfinex-derivatives","SOLF0:USTF0",1750014890344,6.5367,152.94,152.92,15.28946282]
["bitfinex-derivatives","SOLF0:USTF0",1750014891049,6.5367,152.94,152.92,6.58345792]
["bitfinex-derivatives","SOLF0:USTF0",1750014892741,6.5367,152.94,152.92,12.61938766]
["bitfinex-derivatives","SOLF0:USTF0",1750014892942,6.5367,152.94,152.92,6.58345792]
["bitfinex-derivatives","SOLF0:USTF0",1750014893142,6.5367,152.94,152.92,12.61938766]
["bitfinex-derivatives","SOLF0:USTF0",1750014893649,6.5367,152.94,152.92,6.58345792]
["bitfinex-derivatives","SOLF0:USTF0",1750014894142,6.5367,152.94,152.92,0.04615792]
["bitfinex-derivatives","SOLF0:USTF0",1750014895349,6.537,152.93,152.92,0.04615792]
["bitfinex-derivatives","SOLF0:USTF0",1750014897849,6.5368,152.94,152.92,0.04615792]
["bitfinex-derivatives","SOLF0:USTF0",1750014898448,0.04240934,152.95,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750014898654,0.04240934,152.95,152.94,4.17422587]
["bitfinex-derivatives","SOLF0:USTF0",1750014899346,0.04240934,152.95,152.94,10.71082587]
["bitfinex-derivatives","SOLF0:USTF0",1750014900753,0.04240934,152.95,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750014901150,0.04240934,152.95,152.94,6.03592974]
["bitfinex-derivatives","SOLF0:USTF0",1750014901656,0.04240934,152.95,152.93,10.21015561]
["bitfinex-derivatives","SOLF0:USTF0",1750014901954,0.04240934,152.95,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750014902354,2.1641,153.0,152.99,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750014902747,2.1641,153.0,152.96,6.03848991]
["bitfinex-derivatives","SOLF0:USTF0",1750014902943,2.1641,153.0,152.98,10.70477394]
["bitfinex-derivatives","SOLF0:USTF0",1750014903150,2.1641,153.0,152.98,4.17027394]
["bitfinex-derivatives","SOLF0:USTF0",1750014904358,0.04490941,153.01,152.99,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750014904657,0.04490941,153.01,152.98,4.17027394]
["bitfinex-derivatives","SOLF0:USTF0",1750014904848,0.04490941,153.01,153.0,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1750014905351,0.04490941,153.01,153.0,10.70427394]
["bitfinex-derivatives","SOLF0:USTF0",1750014905548,0.04490941,153.01,152.99,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750014905956,0.04490941,153.01,152.98,10.20409615]
["bitfinex-derivatives","SOLF0:USTF0",1750014906151,0.04490941,153.01,152.99,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750014906356,0.04490941,153.01,152.98,10.20409615]
["bitfinex-derivatives","SOLF0:USTF0",1750014907061,0.04490941,153.01,153.0,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1750014911360,0.04490941,153.01,152.99,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750014911566,0.04490941,153.01,152.97,34.08920373]
["bitfinex-derivatives","SOLF0:USTF0",1750014911865,6.5341,153.0,152.97,34.08920373]
["bitfinex-derivatives","SOLF0:USTF0",1750014912165,0.04490941,153.01,152.97,0.04920373]
["bitfinex-derivatives","SOLF0:USTF0",1750014912565,6.5341,153.0,152.97,0.04920373]
["bitfinex-derivatives","SOLF0:USTF0",1750014913166,6.5341,153.0,152.97,6.58420373]
["bitfinex-derivatives","SOLF0:USTF0",1750014914170,6.5345,152.99,152.97,6.58420373]
["bitfinex-derivatives","SOLF0:USTF0",1750014914374,6.5345,152.99,152.97,0.04920373]
["bitfinex-derivatives","SOLF0:USTF0",1750014915461,8.7452,153.0,152.97,6.58450373]
["bitfinex-derivatives","SOLF0:USTF0",1750014915860,2.211,153.0,152.97,6.58450373]
["bitfinex-derivatives","SOLF0:USTF0",1750014916668,6.5347,152.99,152.97,6.58450373]
["bitfinex-derivatives","SOLF0:USTF0",1750014919579,8.7453,153.0,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750014920071,0.04490941,153.01,152.99,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750014920374,0.04490941,153.01,152.99,4.17027394]
["bitfinex-derivatives","SOLF0:USTF0",1750014921071,0.04490941,153.01,153.0,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1750014926381,0.04490941,153.01,153.0,10.70282348]
["bitfinex-derivatives","SOLF0:USTF0",1750014927671,0.04490941,153.01,152.99,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750014928072,6.57870941,153.01,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750014928372,0.04490941,153.01,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750014929479,0.04490941,153.01,152.97,0.04920373]
["bitfinex-derivatives","SOLF0:USTF0",1750014929681,4.16882348,152.99,152.93,6.02402666]
["bitfinex-derivatives","SOLF0:USTF0",1750014929882,4.16882348,152.97,152.9,6.02402666]
["bitfinex-derivatives","SOLF0:USTF0",1750014930076,33.96,152.96,152.89,6.02402666]
["bitfinex-derivatives","SOLF0:USTF0",1750014930485,6.5377,152.92,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750014930681,6.58169573,152.92,152.89,6.58209952]
["bitfinex-derivatives","SOLF0:USTF0",1750014932286,6.58169573,152.92,152.9,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750014932484,0.04399573,152.92,152.9,4.16882348]
["bitfinex-derivatives","SOLF0:USTF0",1750014933582,0.04399573,152.92,152.9,10.19285014]
["bitfinex-derivatives","SOLF0:USTF0",1750014933880,0.04399573,152.92,152.91,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750014937783,2.1019,152.98,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750014937979,33.96,153.02,152.95,4.16882348]
["bitfinex-derivatives","SOLF0:USTF0",1750014938186,6.5345,153.0,152.96,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750014938686,0.0455681,153.0,152.96,6.57956388]
["bitfinex-derivatives","SOLF0:USTF0",1750014938887,6.5346,152.99,152.96,6.57956388]
["bitfinex-derivatives","SOLF0:USTF0",1750014939985,0.0455681,153.0,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750014939986,6.5797681,153.0,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750014940786,6.5345,152.99,152.96,6.57966388]
["bitfinex-derivatives","SOLF0:USTF0",1750014945198,6.5345,152.99,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750014946398,6.5351,152.98,152.96,6.57966388]
["bitfinex-derivatives","SOLF0:USTF0",1750014949100,6.5351,152.98,152.96,6.57976388]
["bitfinex-derivatives","SOLF0:USTF0",1750014950001,6.5351,152.98,152.96,0.04406388]
["bitfinex-derivatives","SOLF0:USTF0",1750014950199,6.5353,152.97,152.96,0.04406388]
["bitfinex-derivatives","SOLF0:USTF0",1750014950396,2.1805,152.99,152.96,0.04406388]
["bitfinex-derivatives","SOLF0:USTF0",1750014950791,8.7152,152.99,152.96,0.04406388]
["bitfinex-derivatives","SOLF0:USTF0",1750014951192,2.1805,152.99,152.96,0.04406388]
["bitfinex-derivatives","SOLF0:USTF0",1750014951392,0.0455681,153.0,152.97,4.17236144]
["bitfinex-derivatives","SOLF0:USTF0",1750014951690,0.0455681,153.0,152.98,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750014952498,6.5796681,153.0,152.98,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750014952701,6.5796681,153.0,152.97,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750014953287,0.0455681,153.0,152.96,0.04406388]
["bitfinex-derivatives","SOLF0:USTF0",1750014954096,6.5348,152.99,152.96,6.57976388]
["bitfinex-derivatives","SOLF0:USTF0",1750014955600,6.5349,152.98,152.96,6.57976388]
["bitfinex-derivatives","SOLF0:USTF0",1750014955905,0.0455681,153.0,152.96,6.57976388]
["bitfinex-derivatives","SOLF0:USTF0",1750014956112,6.5347,152.99,152.96,6.57976388]
["bitfinex-derivatives","SOLF0:USTF0",1750014956296,0.0455681,153.0,152.96,4.21526738]
["bitfinex-derivatives","SOLF0:USTF0",1750014956703,0.0455681,153.0,152.96,10.23028351]
["bitfinex-derivatives","SOLF0:USTF0",1750014956902,0.0455681,153.0,152.99,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750014963604,2.1104,153.06,152.99,6.01501613]
["bitfinex-derivatives","SOLF0:USTF0",1750014963902,2.1104,153.06,153.03,4.1712035]
["bitfinex-derivatives","SOLF0:USTF0",1750014964206,2.1104,153.06,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750014965305,2.1104,153.06,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750014965506,2.1104,153.06,153.03,4.21525847]
["bitfinex-derivatives","SOLF0:USTF0",1750014965894,2.1104,153.06,153.03,0.04405497]
["bitfinex-derivatives","SOLF0:USTF0",1750014966102,6.2816035,153.06,153.0,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750014966614,6.5335,153.02,153.0,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750014966806,40.1616035,153.06,152.98,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750014967206,6.5336,153.02,153.0,0.04625994]
["bitfinex-derivatives","SOLF0:USTF0",1750014967607,6.5336,153.01,153.0,0.04625994]
["bitfinex-derivatives","SOLF0:USTF0",1750014968709,2.2725,153.03,152.96,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750014968904,2.1619,153.0,152.94,44.06621963]
["bitfinex-derivatives","SOLF0:USTF0",1750014969116,6.5355,152.97,152.94,44.06621963]
["bitfinex-derivatives","SOLF0:USTF0",1750014969301,6.5355,152.97,152.94,44.5877035]
["bitfinex-derivatives","SOLF0:USTF0",1750014969608,6.57782856,152.97,152.94,38.09960005]
["bitfinex-derivatives","SOLF0:USTF0",1750014969911,6.5359,152.96,152.94,38.09960005]
["bitfinex-derivatives","SOLF0:USTF0",1750014970300,0.04232856,152.97,152.94,38.09960005]
["bitfinex-derivatives","SOLF0:USTF0",1750014970504,6.536,152.96,152.94,38.09960005]
["bitfinex-derivatives","SOLF0:USTF0",1750014972214,6.57782856,152.97,152.94,44.63620005]
["bitfinex-derivatives","SOLF0:USTF0",1750014972397,0.04232856,152.97,152.94,38.09960005]
["bitfinex-derivatives","SOLF0:USTF0",1750014972706,6.5362,152.95,152.94,0.04839655]
["bitfinex-derivatives","SOLF0:USTF0",1750014974705,0.04232856,152.97,152.91,4.17415789]
["bitfinex-derivatives","SOLF0:USTF0",1750014974906,0.04232856,152.97,152.93,4.17415789]
["bitfinex-derivatives","SOLF0:USTF0",1750014975105,6.5366,152.94,152.93,4.17415789]
["bitfinex-derivatives","SOLF0:USTF0",1750014976314,6.5364,152.95,152.93,4.17415789]
["bitfinex-derivatives","SOLF0:USTF0",1750014976817,6.5367,152.94,152.93,4.17415789]
["bitfinex-derivatives","SOLF0:USTF0",1750014977110,0.04232856,152.97,152.93,4.17415789]
["bitfinex-derivatives","SOLF0:USTF0",1750014977319,0.04232856,152.97,152.95,4.17276168]
["bitfinex-derivatives","SOLF0:USTF0",1750014977913,6.57792856,152.97,152.95,4.17276168]
["bitfinex-derivatives","SOLF0:USTF0",1750014978307,0.04232856,152.97,152.93,44.08777781]
["bitfinex-derivatives","SOLF0:USTF0",1750014978618,0.04232856,152.97,152.93,38.07276168]
["bitfinex-derivatives","SOLF0:USTF0",1750014978820,6.5358,152.96,152.93,38.07276168]
["bitfinex-derivatives","SOLF0:USTF0",1750014979322,6.57792856,152.97,152.94,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750014979915,0.04232856,152.97,152.95,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750014980319,0.04232856,152.97,152.95,10.70896168]
["bitfinex-derivatives","SOLF0:USTF0",1750014980516,0.04232856,152.97,152.95,4.17276168]
["bitfinex-derivatives","SOLF0:USTF0",1750014980824,6.57792856,152.97,152.95,4.17276168]
["bitfinex-derivatives","SOLF0:USTF0",1750014982223,6.57792856,152.97,152.94,10.70916168]
["bitfinex-derivatives","SOLF0:USTF0",1750014982421,6.57792856,152.97,152.95,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750014984125,0.04232856,152.97,152.94,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750014985123,0.04232856,152.97,152.92,6.05686085]
["bitfinex-derivatives","SOLF0:USTF0",1750014985323,0.04232856,152.97,152.92,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1750014985722,6.5371,152.93,152.92,0.04184472]
["bitfinex-derivatives","SOLF0:USTF0",1750014992629,6.5378,152.92,152.9,10.71137274]
["bitfinex-derivatives","SOLF0:USTF0",1750014993128,33.9,152.97,152.87,4.17327274]
["bitfinex-derivatives","SOLF0:USTF0",1750014993321,4.17327274,152.96,152.87,4.17327274]
["bitfinex-derivatives","SOLF0:USTF0",1750014993521,0.04772201,152.94,152.9,0.04507395]
["bitfinex-derivatives","SOLF0:USTF0",1750014994229,6.538,152.91,152.9,0.04507395]
["bitfinex-derivatives","SOLF0:USTF0",1750014996935,4.4066,152.93,152.9,0.04507395]
["bitfinex-derivatives","SOLF0:USTF0",1750014997822,6.5378,152.92,152.9,0.04507395]
["bitfinex-derivatives","SOLF0:USTF0",1750014999525,6.538,152.91,152.9,0.04507395]
["bitfinex-derivatives","SOLF0:USTF0",1750015012542,2.2001,152.93,152.9,0.04507395]
["bitfinex-derivatives","SOLF0:USTF0",1750015013039,6.5378,152.92,152.9,0.04507395]
["bitfinex-derivatives","SOLF0:USTF0",1750015013232,6.5378,152.92,152.9,6.58327395]
["bitfinex-derivatives","SOLF0:USTF0",1750015013436,2.2001,152.93,152.9,0.04507395]
["bitfinex-derivatives","SOLF0:USTF0",1750015013742,2.2001,152.93,152.9,6.58327395]
["bitfinex-derivatives","SOLF0:USTF0",1750015013743,6.5373,152.93,152.9,6.58327395]
["bitfinex-derivatives","SOLF0:USTF0",1750015013942,6.5373,152.93,152.9,0.04507395]
["bitfinex-derivatives","SOLF0:USTF0",1750015014342,6.5373,152.93,152.91,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750015015043,6.5373,152.93,152.9,0.04507395]
["bitfinex-derivatives","SOLF0:USTF0",1750015015044,6.58452201,152.94,152.9,0.04507395]
["bitfinex-derivatives","SOLF0:USTF0",1750015015646,6.58452201,152.94,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750015016945,0.04772201,152.94,152.92,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750015017153,0.04772201,152.94,152.91,4.17327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015017446,0.04772201,152.94,152.93,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750015019544,0.04772201,152.94,152.93,10.71037274]
["bitfinex-derivatives","SOLF0:USTF0",1750015020044,0.04772201,152.94,152.93,44.49037274]
["bitfinex-derivatives","SOLF0:USTF0",1750015020838,0.04772201,152.94,152.93,50.50538887]
["bitfinex-derivatives","SOLF0:USTF0",1750015021042,0.04772201,152.94,152.93,44.49037274]
["bitfinex-derivatives","SOLF0:USTF0",1750015028648,0.04772201,152.94,152.93,37.95327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015028844,0.04772201,152.94,152.91,10.18828887]
["bitfinex-derivatives","SOLF0:USTF0",1750015029147,0.04772201,152.94,152.91,4.17327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015029547,6.58442201,152.94,152.91,10.71097274]
["bitfinex-derivatives","SOLF0:USTF0",1750015030246,6.5371,152.93,152.91,4.17327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015030958,0.04772201,152.94,152.9,33.82507395]
["bitfinex-derivatives","SOLF0:USTF0",1750015031260,0.04772201,152.94,152.9,0.04507395]
["bitfinex-derivatives","SOLF0:USTF0",1750015031447,6.5378,152.92,152.9,0.04507395]
["bitfinex-derivatives","SOLF0:USTF0",1750015034564,6.538,152.91,152.9,0.04507395]
["bitfinex-derivatives","SOLF0:USTF0",1750015038154,2.1085,152.92,152.86,39.79501613]
["bitfinex-derivatives","SOLF0:USTF0",1750015038449,2.1085,152.92,152.86,40.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750015038842,6.5396,152.88,152.86,40.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750015039154,6.5396,152.88,152.85,6.58762117]
["bitfinex-derivatives","SOLF0:USTF0",1750015039353,6.5396,152.88,152.85,0.04722117]
["bitfinex-derivatives","SOLF0:USTF0",1750015040656,6.5396,152.88,152.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1750015041953,6.54,152.87,152.85,0.04722117]
["bitfinex-derivatives","SOLF0:USTF0",1750015042654,6.5401,152.86,152.85,0.04722117]
["bitfinex-derivatives","SOLF0:USTF0",1750015050160,6.5416,152.83,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750015050968,2.1713,152.87,152.81,4.17327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015051164,0.04392732,152.86,152.82,0.02835013]
["bitfinex-derivatives","SOLF0:USTF0",1750015051669,6.5412,152.84,152.82,6.57005013]
["bitfinex-derivatives","SOLF0:USTF0",1750015053871,6.5412,152.84,152.82,0.02835013]
["bitfinex-derivatives","SOLF0:USTF0",1750015054664,6.5412,152.84,152.82,6.57005013]
["bitfinex-derivatives","SOLF0:USTF0",1750015054865,6.5412,152.84,152.82,0.02835013]
["bitfinex-derivatives","SOLF0:USTF0",1750015056077,6.5414,152.83,152.82,0.02835013]
["bitfinex-derivatives","SOLF0:USTF0",1750015059878,37.91327274,152.85,152.77,6.01501613]
["bitfinex-derivatives","SOLF0:USTF0",1750015060064,37.91327274,152.85,152.76,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750015060268,37.91327274,152.85,152.77,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750015060871,0.04671229,152.83,152.76,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750015061067,4.21998503,152.83,152.76,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750015061269,4.5362,152.82,152.73,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750015061467,6.5437,152.78,152.73,37.91327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015061668,0.04883941,152.79,152.73,37.91327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015061974,6.5437,152.78,152.75,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750015062277,0.04883941,152.79,152.73,37.91327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015062465,0.04883941,152.79,152.75,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750015062773,0.04883941,152.79,152.73,37.91327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015063070,4.22211215,152.79,152.73,40.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750015063273,0.04883941,152.79,152.73,4.17327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015063462,0.04883941,152.79,152.72,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750015063663,4.22211215,152.79,152.72,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750015063873,6.5464,152.72,152.69,44.46037274]
["bitfinex-derivatives","SOLF0:USTF0",1750015064071,0.04862696,152.72,152.71,4.17327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015064367,33.76,152.78,152.71,4.17327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015064572,37.93327274,152.78,152.69,37.91327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015065069,2.0714,152.77,152.69,37.91327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015065375,6.546,152.73,152.71,0.04238067]
["bitfinex-derivatives","SOLF0:USTF0",1750015066680,0.04320744,152.75,152.71,0.04238067]
["bitfinex-derivatives","SOLF0:USTF0",1750015067178,0.04320744,152.75,152.72,4.17327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015067774,0.04320744,152.75,152.73,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750015067972,0.04320744,152.75,152.72,4.17327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015068168,0.04320744,152.75,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750015069074,0.04320744,152.75,152.71,4.21565341]
["bitfinex-derivatives","SOLF0:USTF0",1750015069484,6.58830744,152.75,152.72,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750015069878,0.04320744,152.75,152.71,0.04238067]
["bitfinex-derivatives","SOLF0:USTF0",1750015070078,6.5461,152.72,152.71,0.04238067]
["bitfinex-derivatives","SOLF0:USTF0",1750015071573,6.5469,152.71,152.67,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750015071778,37.93327274,152.74,152.67,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750015072084,6.547,152.7,152.67,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750015072476,33.76,152.74,152.66,37.93327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015072677,0.04353355,152.7,152.68,4.17327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015073179,0.04353355,152.7,152.69,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750015077081,3.355e-05,152.7,152.69,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750015077278,4.3445,152.76,152.73,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750015077790,10.889,152.76,152.73,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750015078175,10.9315386,152.76,152.73,6.58897539]
["bitfinex-derivatives","SOLF0:USTF0",1750015079780,6.5448,152.75,152.73,6.58897539]
["bitfinex-derivatives","SOLF0:USTF0",1750015079976,6.5448,152.75,152.73,0.04357539]
["bitfinex-derivatives","SOLF0:USTF0",1750015080184,4.3870386,152.76,152.73,0.04357539]
["bitfinex-derivatives","SOLF0:USTF0",1750015080585,4.3870386,152.76,152.73,6.58917539]
["bitfinex-derivatives","SOLF0:USTF0",1750015081182,10.9316386,152.76,152.73,6.58917539]
["bitfinex-derivatives","SOLF0:USTF0",1750015082588,6.5448,152.75,152.73,6.58917539]
["bitfinex-derivatives","SOLF0:USTF0",1750015082987,10.9316386,152.76,152.73,6.58917539]
["bitfinex-derivatives","SOLF0:USTF0",1750015083696,6.5448,152.75,152.73,0.04357539]
["bitfinex-derivatives","SOLF0:USTF0",1750015084898,6.5448,152.75,152.73,6.58907539]
["bitfinex-derivatives","SOLF0:USTF0",1750015085193,6.5448,152.75,152.73,0.04357539]
["bitfinex-derivatives","SOLF0:USTF0",1750015086894,6.5448,152.75,152.73,6.58917539]
["bitfinex-derivatives","SOLF0:USTF0",1750015087092,0.0425386,152.76,152.73,0.04357539]
["bitfinex-derivatives","SOLF0:USTF0",1750015087288,0.0425386,152.76,152.73,4.21684813]
["bitfinex-derivatives","SOLF0:USTF0",1750015087484,0.0425386,152.76,152.74,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1750015091195,6.5869386,152.76,152.73,6.58907539]
["bitfinex-derivatives","SOLF0:USTF0",1750015091497,0.0425386,152.76,152.73,0.04357539]
["bitfinex-derivatives","SOLF0:USTF0",1750015092686,6.5452,152.74,152.73,0.04357539]
["bitfinex-derivatives","SOLF0:USTF0",1750015093196,6.5467,152.71,152.68,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750015093393,4.17327274,152.73,152.65,6.01501613]
["bitfinex-derivatives","SOLF0:USTF0",1750015093599,4.17327274,152.73,152.65,39.71501613]
["bitfinex-derivatives","SOLF0:USTF0",1750015093798,6.5476,152.69,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750015094201,6.59779019,152.69,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750015094697,0.05019019,152.69,152.66,4.17327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015094892,6.4857,152.75,152.68,4.17327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015095094,6.4857,152.75,152.7,4.17327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015095295,6.5454,152.74,152.7,10.71997274]
["bitfinex-derivatives","SOLF0:USTF0",1750015095703,6.5454,152.74,152.7,4.17327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015095998,0.04766268,152.74,152.7,0.04735708]
["bitfinex-derivatives","SOLF0:USTF0",1750015097002,6.5465,152.71,152.7,0.04735708]
["bitfinex-derivatives","SOLF0:USTF0",1750015103200,0.04766268,152.74,152.7,4.22062982]
["bitfinex-derivatives","SOLF0:USTF0",1750015103598,6.59316268,152.74,152.71,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750015104204,6.59316268,152.74,152.71,12.56131613]
["bitfinex-derivatives","SOLF0:USTF0",1750015105010,6.59316268,152.74,152.71,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750015105203,6.5457,152.73,152.71,12.56131613]
["bitfinex-derivatives","SOLF0:USTF0",1750015105602,6.5457,152.73,152.71,6.01501613]
["bitfinex-derivatives","SOLF0:USTF0",1750015105805,6.5457,152.73,152.7,10.23564595]
["bitfinex-derivatives","SOLF0:USTF0",1750015106704,6.5457,152.73,152.71,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750015106906,6.5457,152.73,152.71,12.56151613]
["bitfinex-derivatives","SOLF0:USTF0",1750015107205,6.59306268,152.74,152.71,12.56151613]
["bitfinex-derivatives","SOLF0:USTF0",1750015108908,6.59306268,152.74,152.7,4.22062982]
["bitfinex-derivatives","SOLF0:USTF0",1750015108909,6.59306268,152.74,152.72,12.56111613]
["bitfinex-derivatives","SOLF0:USTF0",1750015109109,6.59306268,152.74,152.72,6.01501613]
["bitfinex-derivatives","SOLF0:USTF0",1750015109603,6.5457,152.73,152.71,12.56141613]
["bitfinex-derivatives","SOLF0:USTF0",1750015110411,6.5461,152.72,152.71,6.01501613]
["bitfinex-derivatives","SOLF0:USTF0",1750015110609,0.04766268,152.74,152.7,0.04735708]
["bitfinex-derivatives","SOLF0:USTF0",1750015110811,6.546,152.73,152.7,12.60907321]
["bitfinex-derivatives","SOLF0:USTF0",1750015111018,0.04766268,152.74,152.7,6.06237321]
["bitfinex-derivatives","SOLF0:USTF0",1750015111217,0.04766268,152.74,152.7,0.04735708]
["bitfinex-derivatives","SOLF0:USTF0",1750015112318,6.5465,152.71,152.7,0.04735708]
["bitfinex-derivatives","SOLF0:USTF0",1750015115625,0.04766268,152.74,152.7,4.22062982]
["bitfinex-derivatives","SOLF0:USTF0",1750015115822,0.04766268,152.74,152.7,10.23564595]
["bitfinex-derivatives","SOLF0:USTF0",1750015116525,6.59316268,152.74,152.71,12.56131613]
["bitfinex-derivatives","SOLF0:USTF0",1750015117429,6.59316268,152.74,152.71,6.01501613]
["bitfinex-derivatives","SOLF0:USTF0",1750015118028,6.59316268,152.74,152.71,12.56131613]
["bitfinex-derivatives","SOLF0:USTF0",1750015118531,0.04766268,152.74,152.72,10.18828887]
["bitfinex-derivatives","SOLF0:USTF0",1750015119233,0.04766268,152.74,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750015121937,0.04766268,152.74,152.73,12.56071613]
["bitfinex-derivatives","SOLF0:USTF0",1750015122236,0.04766268,152.74,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750015123234,4.4277,152.79,152.73,41.56164196]
["bitfinex-derivatives","SOLF0:USTF0",1750015123433,2.2966,152.82,152.76,4.17327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015123637,6.5429,152.8,152.77,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750015124338,6.5429,152.8,152.77,6.58625434]
["bitfinex-derivatives","SOLF0:USTF0",1750015124339,6.58726187,152.8,152.77,6.58625434]
["bitfinex-derivatives","SOLF0:USTF0",1750015125838,6.5431,152.79,152.77,6.58625434]
["bitfinex-derivatives","SOLF0:USTF0",1750015126040,0.04436187,152.8,152.77,6.58625434]
["bitfinex-derivatives","SOLF0:USTF0",1750015126340,6.58716187,152.8,152.77,6.58625434]
["bitfinex-derivatives","SOLF0:USTF0",1750015126941,0.04436187,152.8,152.77,0.04255434]
["bitfinex-derivatives","SOLF0:USTF0",1750015127541,6.5433,152.79,152.77,0.04255434]
["bitfinex-derivatives","SOLF0:USTF0",1750015128839,0.04436187,152.8,152.78,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750015129439,0.04436187,152.8,152.79,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750015132041,0.04436187,152.8,152.78,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750015133846,0.04436187,152.8,152.79,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750015134547,0.04436187,152.8,152.78,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750015135747,6.58706187,152.8,152.78,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750015137154,0.04436187,152.8,152.78,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750015137341,0.04436187,152.8,152.79,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750015139549,0.04436187,152.8,152.78,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750015140456,0.04436187,152.8,152.77,0.04255434]
["bitfinex-derivatives","SOLF0:USTF0",1750015141049,6.5431,152.79,152.77,0.04255434]
["bitfinex-derivatives","SOLF0:USTF0",1750015141453,0.04436187,152.8,152.77,0.04255434]
["bitfinex-derivatives","SOLF0:USTF0",1750015143457,6.5431,152.79,152.77,0.04255434]
["bitfinex-derivatives","SOLF0:USTF0",1750015143953,6.5435,152.78,152.77,0.04255434]
["bitfinex-derivatives","SOLF0:USTF0",1750015155157,6.5446,152.76,152.74,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750015155466,6.5446,152.76,152.73,4.17327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015155763,6.5446,152.76,152.73,10.71857274]
["bitfinex-derivatives","SOLF0:USTF0",1750015156162,6.59447873,152.76,152.73,10.76755541]
["bitfinex-derivatives","SOLF0:USTF0",1750015157359,6.59447873,152.76,152.73,16.80618027]
["bitfinex-derivatives","SOLF0:USTF0",1750015158968,6.5449,152.75,152.73,16.80618027]
["bitfinex-derivatives","SOLF0:USTF0",1750015159563,6.5449,152.75,152.73,16.81680497]
["bitfinex-derivatives","SOLF0:USTF0",1750015160570,6.5452,152.74,152.73,0.04898267]
["bitfinex-derivatives","SOLF0:USTF0",1750015160871,0.04987873,152.76,152.73,0.04898267]
["bitfinex-derivatives","SOLF0:USTF0",1750015161061,6.59447873,152.76,152.73,12.64363223]
["bitfinex-derivatives","SOLF0:USTF0",1750015161364,0.04987873,152.76,152.73,6.09823223]
["bitfinex-derivatives","SOLF0:USTF0",1750015161557,6.545,152.75,152.73,12.64383223]
["bitfinex-derivatives","SOLF0:USTF0",1750015162363,6.5452,152.74,152.73,0.04898267]
["bitfinex-derivatives","SOLF0:USTF0",1750015163869,0.04987873,152.76,152.69,6.04924956]
["bitfinex-derivatives","SOLF0:USTF0",1750015164166,0.04987873,152.76,152.68,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750015164167,2.14757873,152.76,152.68,39.64924956]
["bitfinex-derivatives","SOLF0:USTF0",1750015164757,6.5468,152.71,152.68,39.64924956]
["bitfinex-derivatives","SOLF0:USTF0",1750015164961,6.59473939,152.71,152.69,6.04924956]
["bitfinex-derivatives","SOLF0:USTF0",1750015165660,6.5469,152.7,152.69,6.04924956]
["bitfinex-derivatives","SOLF0:USTF0",1750015166059,6.5469,152.7,152.68,46.19684956]
["bitfinex-derivatives","SOLF0:USTF0",1750015166255,6.59463939,152.71,152.68,39.64924956]
["bitfinex-derivatives","SOLF0:USTF0",1750015166967,6.547,152.7,152.68,39.64924956]
["bitfinex-derivatives","SOLF0:USTF0",1750015167367,6.547,152.7,152.68,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750015167664,0.04793939,152.71,152.69,12.0749147]
["bitfinex-derivatives","SOLF0:USTF0",1750015167870,0.00131311,152.71,152.69,12.0749147]
["bitfinex-derivatives","SOLF0:USTF0",1750015168269,0.00131311,152.71,152.7,12.59360634]
["bitfinex-derivatives","SOLF0:USTF0",1750015172374,2.1748,152.76,152.73,10.71897274]
["bitfinex-derivatives","SOLF0:USTF0",1750015172770,8.7194,152.76,152.73,10.71897274]
["bitfinex-derivatives","SOLF0:USTF0",1750015173477,8.7194,152.76,152.73,10.76484843]
["bitfinex-derivatives","SOLF0:USTF0",1750015173478,8.7614114,152.76,152.73,10.76484843]
["bitfinex-derivatives","SOLF0:USTF0",1750015174679,6.5448,152.75,152.73,10.76484843]
["bitfinex-derivatives","SOLF0:USTF0",1750015175780,8.7614114,152.76,152.73,10.76484843]
["bitfinex-derivatives","SOLF0:USTF0",1750015177071,8.7614114,152.76,152.73,6.59157569]
["bitfinex-derivatives","SOLF0:USTF0",1750015177277,6.5451,152.75,152.73,0.04587569]
["bitfinex-derivatives","SOLF0:USTF0",1750015178780,6.5451,152.75,152.73,6.59137569]
["bitfinex-derivatives","SOLF0:USTF0",1750015182785,6.5865114,152.76,152.74,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750015183986,0.0420114,152.76,152.74,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750015184279,6.5864114,152.76,152.74,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750015184783,6.5864114,152.76,152.74,12.59109437]
["bitfinex-derivatives","SOLF0:USTF0",1750015185972,0.0420114,152.76,152.74,12.59109437]
["bitfinex-derivatives","SOLF0:USTF0",1750015186177,0.0420114,152.76,152.75,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750015186379,0.0420114,152.76,152.75,12.59079437]
["bitfinex-derivatives","SOLF0:USTF0",1750015186585,0.0420114,152.76,152.75,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750015192680,2.1959,152.82,152.8,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750015192995,2.1076,152.83,152.8,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750015193590,8.69841164,152.83,152.8,6.59115172]
["bitfinex-derivatives","SOLF0:USTF0",1750015194086,6.5418,152.82,152.8,6.59115172]
["bitfinex-derivatives","SOLF0:USTF0",1750015194886,8.69841164,152.83,152.8,6.59115172]
["bitfinex-derivatives","SOLF0:USTF0",1750015198296,6.5419,152.82,152.8,6.59115172]
["bitfinex-derivatives","SOLF0:USTF0",1750015200708,6.5419,152.82,152.8,0.04855172]
["bitfinex-derivatives","SOLF0:USTF0",1750015200907,37.67327274,152.82,152.74,6.04320339]
["bitfinex-derivatives","SOLF0:USTF0",1750015201411,6.5437,152.78,152.74,6.04320339]
["bitfinex-derivatives","SOLF0:USTF0",1750015201806,6.5889438,152.78,152.74,6.08985239]
["bitfinex-derivatives","SOLF0:USTF0",1750015202105,6.5889438,152.78,152.75,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750015203111,6.5441,152.77,152.74,12.63495239]
["bitfinex-derivatives","SOLF0:USTF0",1750015203409,6.5441,152.77,152.74,6.591749]
["bitfinex-derivatives","SOLF0:USTF0",1750015204713,6.5889438,152.78,152.75,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750015204912,0.0452438,152.78,152.75,4.17327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015205309,0.0452438,152.78,152.76,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750015206415,0.0452438,152.78,152.75,4.17327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015206416,6.5887438,152.78,152.75,10.71787274]
["bitfinex-derivatives","SOLF0:USTF0",1750015207121,6.5887438,152.78,152.75,4.17327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015207417,0.0452438,152.78,152.76,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750015209919,0.0452438,152.78,152.77,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750015210114,0.0452438,152.78,152.77,10.71717274]
["bitfinex-derivatives","SOLF0:USTF0",1750015212221,0.0452438,152.78,152.77,16.75013777]
["bitfinex-derivatives","SOLF0:USTF0",1750015214219,0.0452438,152.78,152.77,10.71717274]
["bitfinex-derivatives","SOLF0:USTF0",1750015214623,0.0452438,152.78,152.77,16.75709252]
["bitfinex-derivatives","SOLF0:USTF0",1750015222421,0.0452438,152.78,152.77,10.71717274]
["bitfinex-derivatives","SOLF0:USTF0",1750015222625,0.0452438,152.78,152.77,16.75709252]
["bitfinex-derivatives","SOLF0:USTF0",1750015224722,2.1076,152.83,152.8,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750015224927,2.1076,152.83,152.8,4.17327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015225122,6.5418,152.82,152.8,4.17327274]
["bitfinex-derivatives","SOLF0:USTF0",1750015226129,2.15575674,152.83,152.79,0.04224464]
["bitfinex-derivatives","SOLF0:USTF0",1750015226331,6.5422,152.82,152.79,0.04224464]
["bitfinex-derivatives","SOLF0:USTF0",1750015226623,6.5422,152.82,152.79,6.08636506]
["bitfinex-derivatives","SOLF0:USTF0",1750015226829,6.5422,152.82,152.79,12.62926506]
["bitfinex-derivatives","SOLF0:USTF0",1750015228835,6.5422,152.82,152.8,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750015229535,8.69725674,152.83,152.79,6.08636506]
["bitfinex-derivatives","SOLF0:USTF0",1750015230032,8.69725674,152.83,152.8,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750015230331,6.5419,152.82,152.8,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750015231234,8.69735674,152.83,152.8,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750015231636,8.69735674,152.83,152.8,12.58652042]
["bitfinex-derivatives","SOLF0:USTF0",1750015231934,8.69735674,152.83,152.8,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750015232234,6.542,152.82,152.8,12.58652042]
["bitfinex-derivatives","SOLF0:USTF0",1750015238839,6.542,152.82,152.81,2.67535048]
["bitfinex-derivatives","SOLF0:USTF0",1750015245745,0.04815674,152.83,152.81,2.67535048]
["bitfinex-derivatives","SOLF0:USTF0",1750015246046,0.04815674,152.83,152.82,6.04412042]
["bitfinex-derivatives","SOLF0:USTF0",1750015246451,0.04815674,152.83,152.82,12.58592042]
["bitfinex-derivatives","SOLF0:USTF0",1750015248145,2.0984,152.86,152.85,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750015248354,2.0984,152.86,152.85,2.67535048]
["bitfinex-derivatives","SOLF0:USTF0",1750015250253,0.04693447,152.87,152.85,36.11323269]
["bitfinex-derivatives","SOLF0:USTF0",1750015250550,0.04693447,152.87,152.86,12.57880603]
["bitfinex-derivatives","SOLF0:USTF0",1750015252152,6.5382,152.91,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750015252450,6.5382,152.91,152.89,2.67323269]
["bitfinex-derivatives","SOLF0:USTF0",1750015252852,6.5382,152.91,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750015253154,0.04228592,152.91,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750015253744,6.58028592,152.91,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750015256257,0.04228592,152.91,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750015257549,6.58028592,152.91,152.88,6.58662691]
["bitfinex-derivatives","SOLF0:USTF0",1750015258058,0.04228592,152.91,152.88,0.04762691]
["bitfinex-derivatives","SOLF0:USTF0",1750015258352,6.5387,152.9,152.88,0.04762691]
["bitfinex-derivatives","SOLF0:USTF0",1750015258757,0.04228592,152.91,152.85,12.57154301]
["bitfinex-derivatives","SOLF0:USTF0",1750015258957,0.04228592,152.91,152.84,39.45124301]
["bitfinex-derivatives","SOLF0:USTF0",1750015259258,6.5391,152.89,152.86,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750015259953,6.5391,152.89,152.86,6.58767578]
["bitfinex-derivatives","SOLF0:USTF0",1750015260352,0.04228592,152.91,152.87,4.17543868]
["bitfinex-derivatives","SOLF0:USTF0",1750015260553,0.04228592,152.91,152.86,4.22407713]
["bitfinex-derivatives","SOLF0:USTF0",1750015261359,6.5389,152.89,152.86,4.22407713]
["bitfinex-derivatives","SOLF0:USTF0",1750015261756,0.04228592,152.91,152.86,4.22407713]
["bitfinex-derivatives","SOLF0:USTF0",1750015262058,6.5393,152.88,152.86,10.76387713]
["bitfinex-derivatives","SOLF0:USTF0",1750015262448,0.04228592,152.91,152.86,10.76387713]
["bitfinex-derivatives","SOLF0:USTF0",1750015262962,6.5385,152.9,152.87,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750015264754,0.04228592,152.91,152.86,6.58767578]
["bitfinex-derivatives","SOLF0:USTF0",1750015266861,6.5393,152.88,152.86,6.58767578]
["bitfinex-derivatives","SOLF0:USTF0",1750015271864,6.5397,152.87,152.86,0.04777578]
["bitfinex-derivatives","SOLF0:USTF0",1750015273069,6.5394,152.88,152.86,0.04777578]
["bitfinex-derivatives","SOLF0:USTF0",1750015274166,6.5397,152.87,152.86,0.04777578]
["bitfinex-derivatives","SOLF0:USTF0",1750015274770,6.5397,152.87,152.86,2.7214205]
["bitfinex-derivatives","SOLF0:USTF0",1750015280369,6.5407,152.85,152.83,2.67364472]
["bitfinex-derivatives","SOLF0:USTF0",1750015280574,2.67364472,152.85,152.81,36.03364472]
["bitfinex-derivatives","SOLF0:USTF0",1750015280770,2.67364472,152.85,152.79,15.24778773]
["bitfinex-derivatives","SOLF0:USTF0",1750015280970,2.67364472,152.85,152.79,8.70488773]
["bitfinex-derivatives","SOLF0:USTF0",1750015281374,6.5418,152.83,152.8,6.59100538]
["bitfinex-derivatives","SOLF0:USTF0",1750015282177,6.5419,152.82,152.8,6.59100538]
["bitfinex-derivatives","SOLF0:USTF0",1750015284571,6.5419,152.82,152.8,0.04860538]
["bitfinex-derivatives","SOLF0:USTF0",1750015285167,6.5419,152.82,152.8,6.59100538]
["bitfinex-derivatives","SOLF0:USTF0",1750015285374,0.04386007,152.84,152.8,4.22917019]
["bitfinex-derivatives","SOLF0:USTF0",1750015285675,0.04386007,152.84,152.8,10.2604132]
["bitfinex-derivatives","SOLF0:USTF0",1750015285972,6.58516007,152.84,152.81,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1750015287173,0.04386007,152.84,152.8,10.77167019]
["bitfinex-derivatives","SOLF0:USTF0",1750015287377,0.04386007,152.84,152.8,4.22917019]
["bitfinex-derivatives","SOLF0:USTF0",1750015288371,6.5417,152.83,152.81,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1750015290280,6.5419,152.82,152.8,6.59100538]
["bitfinex-derivatives","SOLF0:USTF0",1750015290576,0.04386007,152.84,152.8,6.59100538]
["bitfinex-derivatives","SOLF0:USTF0",1750015291478,6.5418,152.83,152.8,6.59100538]
["bitfinex-derivatives","SOLF0:USTF0",1750015293079,6.5418,152.83,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750015293979,6.09621532,152.93,152.82,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750015294181,4.2965,152.94,152.9,4.17896656]
["bitfinex-derivatives","SOLF0:USTF0",1750015294377,39.41621532,153.03,152.92,4.17896656]
["bitfinex-derivatives","SOLF0:USTF0",1750015294573,37.6165,153.03,152.99,4.17896656]
["bitfinex-derivatives","SOLF0:USTF0",1750015294772,2.1505,153.08,153.01,4.17896656]
["bitfinex-derivatives","SOLF0:USTF0",1750015294971,2.1505,153.08,153.03,0.04835679]
["bitfinex-derivatives","SOLF0:USTF0",1750015294972,6.532,153.05,153.03,0.04835679]
["bitfinex-derivatives","SOLF0:USTF0",1750015295173,0.04757999,153.06,152.97,37.48961739]
["bitfinex-derivatives","SOLF0:USTF0",1750015295476,4.2965,153.04,152.99,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750015296085,10.8292,153.04,152.97,37.48961739]
["bitfinex-derivatives","SOLF0:USTF0",1750015296283,0.04271852,153.02,152.99,0.04235046]
["bitfinex-derivatives","SOLF0:USTF0",1750015297786,6.57611852,153.02,152.99,0.04235046]
["bitfinex-derivatives","SOLF0:USTF0",1750015298580,6.5337,153.01,152.99,0.04235046]
["bitfinex-derivatives","SOLF0:USTF0",1750015299888,6.5341,153.0,152.99,0.04235046]
["bitfinex-derivatives","SOLF0:USTF0",1750015301989,0.04271852,153.02,152.93,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750015302187,33.28,153.01,152.94,4.16961739]
["bitfinex-derivatives","SOLF0:USTF0",1750015303095,0.04302366,152.99,152.96,0.04978495]
["bitfinex-derivatives","SOLF0:USTF0",1750015304696,6.5354,152.97,152.96,0.04978495]
["bitfinex-derivatives","SOLF0:USTF0",1750015309790,6.5351,152.98,152.96,4.21940234]
["bitfinex-derivatives","SOLF0:USTF0",1750015309987,0.04302366,152.99,152.96,4.21940234]
["bitfinex-derivatives","SOLF0:USTF0",1750015310297,6.5354,152.97,152.96,4.21940234]
["bitfinex-derivatives","SOLF0:USTF0",1750015310793,6.5354,152.97,152.96,0.04978495]
["bitfinex-derivatives","SOLF0:USTF0",1750015321702,6.5351,152.98,152.96,0.04978495]
["bitfinex-derivatives","SOLF0:USTF0",1750015322402,6.5354,152.97,152.96,0.04978495]
["bitfinex-derivatives","SOLF0:USTF0",1750015327000,0.04302366,152.99,152.96,4.22152379]
["bitfinex-derivatives","SOLF0:USTF0",1750015327597,6.57782366,152.99,152.96,4.22152379]
["bitfinex-derivatives","SOLF0:USTF0",1750015328010,6.57782366,152.99,152.96,10.75692379]
["bitfinex-derivatives","SOLF0:USTF0",1750015328310,6.57782366,152.99,152.96,6.58518495]
["bitfinex-derivatives","SOLF0:USTF0",1750015328708,6.535,152.98,152.96,0.04978495]
["bitfinex-derivatives","SOLF0:USTF0",1750015329006,0.04302366,152.99,152.96,0.04978495]
["bitfinex-derivatives","SOLF0:USTF0",1750015329604,4.17117679,152.98,152.9,410.04]
["bitfinex-derivatives","SOLF0:USTF0",1750015329908,2.218,152.97,152.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750015330312,6.5372,152.93,152.91,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750015331708,4.21427559,152.94,152.85,4.17117679]
["bitfinex-derivatives","SOLF0:USTF0",1750015332009,4.21427559,152.94,152.86,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750015332607,6.5383,152.91,152.86,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750015332815,0.04970462,152.9,152.86,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750015333110,0.04970462,152.9,152.88,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1750015333308,0.04970462,152.9,152.86,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750015333710,6.58830462,152.9,152.87,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750015334713,6.5388,152.89,152.87,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750015335507,6.58830462,152.9,152.87,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750015336121,6.5389,152.89,152.87,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750015336414,0.04970462,152.9,152.86,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750015336613,6.5389,152.89,152.86,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750015337110,0.04970462,152.9,152.85,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750015337304,6.5397,152.87,152.85,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750015337501,0.04970462,152.9,152.85,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750015338012,0.04970462,152.9,152.83,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750015338211,6.35198141,152.9,152.83,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750015338814,6.5406,152.85,152.83,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750015339009,0.04322508,152.86,152.83,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750015339809,6.58352508,152.86,152.83,39.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750015340207,0.04322508,152.86,152.85,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750015343322,2.0989,152.91,152.85,4.17634965]
["bitfinex-derivatives","SOLF0:USTF0",1750015343617,2.1363,152.93,152.89,4.17468965]
["bitfinex-derivatives","SOLF0:USTF0",1750015344123,6.5378,152.92,152.89,10.71308965]
["bitfinex-derivatives","SOLF0:USTF0",1750015344316,6.5378,152.92,152.89,10.75560948]
["bitfinex-derivatives","SOLF0:USTF0",1750015344511,6.58679839,152.92,152.89,10.75560948]
["bitfinex-derivatives","SOLF0:USTF0",1750015344922,6.58679839,152.92,152.89,6.58091983]
["bitfinex-derivatives","SOLF0:USTF0",1750015353830,6.5381,152.91,152.89,6.58091983]
["bitfinex-derivatives","SOLF0:USTF0",1750015354015,0.04899839,152.92,152.89,0.04251983]
["bitfinex-derivatives","SOLF0:USTF0",1750015354521,6.5384,152.9,152.89,0.04251983]
["bitfinex-derivatives","SOLF0:USTF0",1750015359519,0.04899839,152.92,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750015359727,2.1363,152.93,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750015360026,6.5393,152.88,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750015361928,0.04206456,152.89,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750015361929,6.58106456,152.89,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750015362124,6.58106456,152.89,152.87,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750015362732,6.58106456,152.89,152.86,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750015366535,6.5395,152.88,152.86,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750015369826,6.58106456,152.89,152.87,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750015370026,0.04206456,152.89,152.84,37.37703261]
["bitfinex-derivatives","SOLF0:USTF0",1750015370827,6.5392,152.88,152.86,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750015371131,0.04206456,152.89,152.84,37.37703261]
["bitfinex-derivatives","SOLF0:USTF0",1750015371530,0.04206456,152.89,152.84,43.40827562]
["bitfinex-derivatives","SOLF0:USTF0",1750015372627,0.04206456,152.89,152.85,6.03124301]
["bitfinex-derivatives","SOLF0:USTF0",1750015373731,0.04206456,152.89,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750015374638,6.58086456,152.89,152.87,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750015377040,6.5392,152.88,152.86,12.57124301]
["bitfinex-derivatives","SOLF0:USTF0",1750015377244,0.04206456,152.89,152.83,6.03124301]
["bitfinex-derivatives","SOLF0:USTF0",1750015377435,2.1397,152.88,152.83,6.03124301]
["bitfinex-derivatives","SOLF0:USTF0",1750015377744,6.5407,152.85,152.83,12.57244301]
["bitfinex-derivatives","SOLF0:USTF0",1750015378138,6.5407,152.85,152.83,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750015379041,6.541,152.84,152.82,12.57284301]
["bitfinex-derivatives","SOLF0:USTF0",1750015380543,6.541,152.84,152.82,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750015380744,6.541,152.84,152.82,12.57284301]
["bitfinex-derivatives","SOLF0:USTF0",1750015381038,6.541,152.84,152.82,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750015381743,0.04644852,152.85,152.82,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750015381744,6.58714852,152.85,152.82,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750015383349,6.58714852,152.85,152.83,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750015384049,6.58714852,152.85,152.82,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750015384050,6.5411,152.84,152.82,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750015388850,6.5414,152.83,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750015390254,0.04644852,152.85,152.79,6.03124301]
["bitfinex-derivatives","SOLF0:USTF0",1750015390255,4.22569175,152.85,152.79,6.03124301]
["bitfinex-derivatives","SOLF0:USTF0",1750015390449,2.1638,152.84,152.77,39.21124301]
["bitfinex-derivatives","SOLF0:USTF0",1750015390643,33.18,152.83,152.77,39.21124301]
["bitfinex-derivatives","SOLF0:USTF0",1750015390848,37.35924323,152.83,152.77,39.21124301]
["bitfinex-derivatives","SOLF0:USTF0",1750015391051,2.1249,152.82,152.75,78.18056646]
["bitfinex-derivatives","SOLF0:USTF0",1750015391244,6.5437,152.78,152.75,12.57584301]
["bitfinex-derivatives","SOLF0:USTF0",1750015391450,0.04294659,152.8,152.74,39.21124301]
["bitfinex-derivatives","SOLF0:USTF0",1750015391648,0.04294659,152.8,152.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750015392245,6.5437,152.78,152.75,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750015393448,6.544,152.77,152.75,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750015393658,0.04294659,152.8,152.75,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750015393857,0.04294659,152.8,152.76,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750015394358,0.04294659,152.8,152.75,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750015394359,6.5436,152.78,152.75,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750015395452,6.5441,152.77,152.75,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750015395853,6.5441,152.77,152.74,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750015396052,6.58613781,152.77,152.74,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750015396759,0.04203781,152.77,152.69,10.21048624]
["bitfinex-derivatives","SOLF0:USTF0",1750015397264,6.5455,152.74,152.71,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750015398662,2.1528,152.76,152.69,4.17924323]
["bitfinex-derivatives","SOLF0:USTF0",1750015398863,0.04530801,152.74,152.69,4.17924323]
["bitfinex-derivatives","SOLF0:USTF0",1750015399061,6.59080801,152.74,152.71,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750015399562,6.59080801,152.74,152.72,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750015400162,6.59080801,152.74,152.71,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750015402063,6.5457,152.73,152.71,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750015402268,6.5457,152.73,152.7,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750015403776,0.04530801,152.74,152.68,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750015404262,6.5472,152.7,152.65,37.37924323]
["bitfinex-derivatives","SOLF0:USTF0",1750015404463,0.04129315,152.69,152.65,37.37924323]
["bitfinex-derivatives","SOLF0:USTF0",1750015404659,0.04129315,152.69,152.67,4.17924323]
["bitfinex-derivatives","SOLF0:USTF0",1750015404863,2.2125,152.75,152.67,4.17924323]
["bitfinex-derivatives","SOLF0:USTF0",1750015404864,35.4125,152.75,152.67,4.17924323]
["bitfinex-derivatives","SOLF0:USTF0",1750015405169,35.4125,152.75,152.69,4.17924323]
["bitfinex-derivatives","SOLF0:USTF0",1750015405366,6.5454,152.74,152.69,4.17924323]
["bitfinex-derivatives","SOLF0:USTF0",1750015405560,35.4125,152.75,152.69,4.17924323]
["bitfinex-derivatives","SOLF0:USTF0",1750015406069,0.04681294,152.74,152.7,0.04421797]
["bitfinex-derivatives","SOLF0:USTF0",1750015407763,6.59231294,152.74,152.72,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750015408275,0.04681294,152.74,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750015408658,0.04681294,152.74,152.73,10.72494323]
["bitfinex-derivatives","SOLF0:USTF0",1750015417176,0.04681294,152.74,152.7,0.04421797]
["bitfinex-derivatives","SOLF0:USTF0",1750015417371,0.04681294,152.74,152.71,4.17924323]
["bitfinex-derivatives","SOLF0:USTF0",1750015417880,0.04681294,152.74,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750015418079,0.04681294,152.74,152.73,10.72494323]
["bitfinex-derivatives","SOLF0:USTF0",1750015422086,0.04681294,152.74,152.72,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750015423690,6.59221294,152.74,152.72,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750015425090,6.5459,152.73,152.71,10.72564323]
["bitfinex-derivatives","SOLF0:USTF0",1750015426093,6.5459,152.73,152.71,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750015427189,0.04681294,152.74,152.7,0.04421797]
["bitfinex-derivatives","SOLF0:USTF0",1750015427393,0.04681294,152.74,152.73,4.17924323]
["bitfinex-derivatives","SOLF0:USTF0",1750015427892,0.04681294,152.74,152.73,10.72494323]
["bitfinex-derivatives","SOLF0:USTF0",1750015430484,11.5007,152.8,152.77,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750015430485,4.5007,152.8,152.77,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750015430689,4.5007,152.8,152.76,4.17924323]
["bitfinex-derivatives","SOLF0:USTF0",1750015431400,6.5434,152.79,152.77,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750015431599,6.5434,152.79,152.76,4.2262532]
["bitfinex-derivatives","SOLF0:USTF0",1750015431986,4.54784798,152.8,152.76,0.04700997]
["bitfinex-derivatives","SOLF0:USTF0",1750015435304,6.5439,152.77,152.76,0.04700997]
["bitfinex-derivatives","SOLF0:USTF0",1750015451709,6.5452,152.74,152.73,6.0569606]
["bitfinex-derivatives","SOLF0:USTF0",1750015451913,37.27924323,152.76,152.71,6.06559969]
["bitfinex-derivatives","SOLF0:USTF0",1750015452509,37.27924323,152.76,152.69,7.90164196]
["bitfinex-derivatives","SOLF0:USTF0",1750015452712,6.5459,152.73,152.71,0.04402094]
["bitfinex-derivatives","SOLF0:USTF0",1750015453206,0.04363836,152.74,152.71,0.04402094]
["bitfinex-derivatives","SOLF0:USTF0",1750015453417,0.04363836,152.74,152.73,4.17924323]
["bitfinex-derivatives","SOLF0:USTF0",1750015453798,0.04363836,152.74,152.73,10.72494323]
["bitfinex-derivatives","SOLF0:USTF0",1750015454207,0.04363836,152.74,152.73,18.62658519]
["bitfinex-derivatives","SOLF0:USTF0",1750015457112,0.04363836,152.74,152.73,10.72494323]
["bitfinex-derivatives","SOLF0:USTF0",1750015457808,0.04363836,152.74,152.73,18.80703212]
["bitfinex-derivatives","SOLF0:USTF0",1750015459008,0.04363836,152.74,152.73,10.72494323]
["bitfinex-derivatives","SOLF0:USTF0",1750015461014,0.04363836,152.74,152.73,18.79989406]
["bitfinex-derivatives","SOLF0:USTF0",1750015461216,0.04363836,152.74,152.73,10.72494323]
["bitfinex-derivatives","SOLF0:USTF0",1750015465221,0.04363836,152.74,152.73,18.80604723]
["bitfinex-derivatives","SOLF0:USTF0",1750015465420,0.04363836,152.74,152.73,10.72494323]
["bitfinex-derivatives","SOLF0:USTF0",1750015465619,0.04363836,152.74,152.73,18.80604723]
["bitfinex-derivatives","SOLF0:USTF0",1750015465823,0.04363836,152.74,152.73,10.72494323]
["bitfinex-derivatives","SOLF0:USTF0",1750015470116,0.04363836,152.74,152.73,18.80681687]
["bitfinex-derivatives","SOLF0:USTF0",1750015470427,0.04363836,152.74,152.73,10.72494323]
["bitfinex-derivatives","SOLF0:USTF0",1750015470621,0.04363836,152.74,152.73,18.80681687]
["bitfinex-derivatives","SOLF0:USTF0",1750015482255,0.04363836,152.74,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750015482453,0.04363836,152.74,152.71,0.04402094]
["bitfinex-derivatives","SOLF0:USTF0",1750015484257,6.5461,152.72,152.71,0.04402094]
["bitfinex-derivatives","SOLF0:USTF0",1750015488561,6.5459,152.73,152.71,0.04402094]
["bitfinex-derivatives","SOLF0:USTF0",1750015488860,0.04363836,152.74,152.71,0.04402094]
["bitfinex-derivatives","SOLF0:USTF0",1750015489265,6.5457,152.73,152.71,0.04402094]
["bitfinex-derivatives","SOLF0:USTF0",1750015489458,0.04363836,152.74,152.71,0.04402094]
["bitfinex-derivatives","SOLF0:USTF0",1750015489660,6.5459,152.73,152.71,0.04402094]
["bitfinex-derivatives","SOLF0:USTF0",1750015490158,6.5459,152.73,152.71,6.59052094]
["bitfinex-derivatives","SOLF0:USTF0",1750015491662,6.58913836,152.74,152.71,0.04402094]
["bitfinex-derivatives","SOLF0:USTF0",1750015491863,0.04363836,152.74,152.71,0.04402094]
["bitfinex-derivatives","SOLF0:USTF0",1750015492361,6.5459,152.73,152.71,0.04402094]
["bitfinex-derivatives","SOLF0:USTF0",1750015493766,6.58903836,152.74,152.71,6.59042094]
["bitfinex-derivatives","SOLF0:USTF0",1750015493972,6.58903836,152.74,152.71,0.04402094]
["bitfinex-derivatives","SOLF0:USTF0",1750015494470,0.04363836,152.74,152.71,4.22326417]
["bitfinex-derivatives","SOLF0:USTF0",1750015495572,0.04363836,152.74,152.72,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750015497872,6.58893836,152.74,152.71,6.59022094]
["bitfinex-derivatives","SOLF0:USTF0",1750015498076,6.58893836,152.74,152.71,0.04402094]
["bitfinex-derivatives","SOLF0:USTF0",1750015498376,6.58893836,152.74,152.72,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1750015498970,6.58893836,152.74,152.71,6.59012094]
["bitfinex-derivatives","SOLF0:USTF0",1750015499674,6.5457,152.73,152.71,6.59012094]
["bitfinex-derivatives","SOLF0:USTF0",1750015500675,6.5461,152.72,152.71,0.04402094]
["bitfinex-derivatives","SOLF0:USTF0",1750015501476,6.546,152.73,152.71,0.04402094]
["bitfinex-derivatives","SOLF0:USTF0",1750015502668,6.5461,152.72,152.71,0.04402094]
["bitfinex-derivatives","SOLF0:USTF0",1750015503774,6.5469,152.7,152.69,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750015503974,6.5469,152.7,152.67,4.17924323]
["bitfinex-derivatives","SOLF0:USTF0",1750015504275,2.1889,152.74,152.67,4.17924323]
["bitfinex-derivatives","SOLF0:USTF0",1750015504574,6.5467,152.71,152.67,4.17924323]
["bitfinex-derivatives","SOLF0:USTF0",1750015504775,6.5467,152.71,152.68,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750015504970,6.5911463,152.71,152.68,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750015505779,6.547,152.7,152.68,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750015506978,6.5911463,152.71,152.68,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750015510476,6.5471,152.7,152.68,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750015511377,6.5474,152.69,152.67,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1750015512674,0.0444463,152.71,152.66,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750015512879,2.68063396,152.7,152.65,2.68063396]
["bitfinex-derivatives","SOLF0:USTF0",1750015513072,4.90753396,152.7,152.65,2.68063396]
["bitfinex-derivatives","SOLF0:USTF0",1750015513474,6.548,152.68,152.66,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750015513781,0.0444463,152.71,152.67,2.68063396]
["bitfinex-derivatives","SOLF0:USTF0",1750015513976,0.0444463,152.71,152.69,2.68063396]
["bitfinex-derivatives","SOLF0:USTF0",1750015514280,6.5469,152.7,152.69,2.68063396]
["bitfinex-derivatives","SOLF0:USTF0",1750015514578,6.5469,152.7,152.67,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1750015514579,6.5469,152.7,152.68,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750015517590,0.0444463,152.71,152.69,9.22773396]
["bitfinex-derivatives","SOLF0:USTF0",1750015517780,0.0444463,152.71,152.69,2.68063396]
["bitfinex-derivatives","SOLF0:USTF0",1750015518182,0.0444463,152.71,152.7,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750015522382,0.0444463,152.71,152.7,12.60306345]
["bitfinex-derivatives","SOLF0:USTF0",1750015522584,37.3839,152.78,152.74,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750015522778,37.3839,152.78,152.74,10.73018383]
["bitfinex-derivatives","SOLF0:USTF0",1750015522979,37.3839,152.78,152.72,37.20508383]
["bitfinex-derivatives","SOLF0:USTF0",1750015523182,37.3839,152.78,152.72,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750015523384,41.56898383,152.78,152.7,10.24124728]
["bitfinex-derivatives","SOLF0:USTF0",1750015523585,6.5457,152.73,152.72,0.0444463]
["bitfinex-derivatives","SOLF0:USTF0",1750015526390,6.5454,152.74,152.72,0.0444463]
["bitfinex-derivatives","SOLF0:USTF0",1750015532691,6.5457,152.73,152.72,0.0444463]
["bitfinex-derivatives","SOLF0:USTF0",1750015533789,4.18508383,152.75,152.7,6.05616345]
["bitfinex-derivatives","SOLF0:USTF0",1750015533996,4.18508383,152.73,152.67,6.05616345]
["bitfinex-derivatives","SOLF0:USTF0",1750015534186,2.0916,152.72,152.67,6.05616345]
["bitfinex-derivatives","SOLF0:USTF0",1750015534381,2.0916,152.72,152.66,45.62456345]
["bitfinex-derivatives","SOLF0:USTF0",1750015534382,6.5478,152.68,152.66,45.62456345]
["bitfinex-derivatives","SOLF0:USTF0",1750015534582,6.5478,152.68,152.66,12.60456345]
["bitfinex-derivatives","SOLF0:USTF0",1750015535291,6.5482,152.67,152.66,6.05616345]
["bitfinex-derivatives","SOLF0:USTF0",1750015535493,6.5482,152.67,152.65,12.60506345]
["bitfinex-derivatives","SOLF0:USTF0",1750015536297,6.5482,152.67,152.65,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750015536589,6.5482,152.67,152.65,12.60506345]
["bitfinex-derivatives","SOLF0:USTF0",1750015536797,6.5482,152.67,152.63,418.16586374]
["bitfinex-derivatives","SOLF0:USTF0",1750015536798,6.5482,152.67,152.64,12.60546345]
["bitfinex-derivatives","SOLF0:USTF0",1750015537190,6.5488,152.66,152.64,6.05616345]
["bitfinex-derivatives","SOLF0:USTF0",1750015538196,6.5491,152.65,152.64,6.05616345]
["bitfinex-derivatives","SOLF0:USTF0",1750015538396,6.5491,152.65,152.63,45.62586345]
["bitfinex-derivatives","SOLF0:USTF0",1750015538896,6.5491,152.65,152.63,39.07616345]
["bitfinex-derivatives","SOLF0:USTF0",1750015539800,6.5491,152.65,152.63,45.62586345]
["bitfinex-derivatives","SOLF0:USTF0",1750015540198,6.5489,152.66,152.63,45.62586345]
["bitfinex-derivatives","SOLF0:USTF0",1750015541201,6.5491,152.65,152.63,45.62586345]
["bitfinex-derivatives","SOLF0:USTF0",1750015543303,6.5491,152.65,152.63,39.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750015547509,6.5491,152.65,152.63,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750015549006,6.5491,152.65,152.62,12.60626345]
["bitfinex-derivatives","SOLF0:USTF0",1750015549208,0.04979797,152.65,152.62,6.05616345]
["bitfinex-derivatives","SOLF0:USTF0",1750015549506,0.04979797,152.65,152.6,45.58706345]
["bitfinex-derivatives","SOLF0:USTF0",1750015549709,4.2348818,152.65,152.59,6.05616345]
["bitfinex-derivatives","SOLF0:USTF0",1750015550107,4.2348818,152.65,152.59,12.60756345]
["bitfinex-derivatives","SOLF0:USTF0",1750015550295,6.551,152.61,152.58,6.05616345]
["bitfinex-derivatives","SOLF0:USTF0",1750015550494,0.04328487,152.61,152.58,6.05616345]
["bitfinex-derivatives","SOLF0:USTF0",1750015550702,0.04328487,152.61,152.57,6.05616345]
["bitfinex-derivatives","SOLF0:USTF0",1750015550908,6.59438487,152.61,152.57,6.05616345]
["bitfinex-derivatives","SOLF0:USTF0",1750015551309,6.5515,152.6,152.57,12.60846345]
["bitfinex-derivatives","SOLF0:USTF0",1750015551614,6.5515,152.6,152.57,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750015551817,6.5515,152.6,152.58,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1750015552106,0.04328487,152.61,152.56,6.05616345]
["bitfinex-derivatives","SOLF0:USTF0",1750015552513,0.04328487,152.61,152.57,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750015553098,4.18508383,152.59,152.53,6.05616345]
["bitfinex-derivatives","SOLF0:USTF0",1750015553301,0.0422234,152.58,152.52,39.05616345]
["bitfinex-derivatives","SOLF0:USTF0",1750015553496,4.18508383,152.57,152.51,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1750015553700,6.5541,152.54,152.51,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1750015553896,0.04761113,152.54,152.51,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1750015554105,6.5547,152.52,152.48,39.05616345]
["bitfinex-derivatives","SOLF0:USTF0",1750015554502,0.04761113,152.54,152.48,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750015555007,0.04761113,152.54,152.48,37.18508383]
["bitfinex-derivatives","SOLF0:USTF0",1750015555211,0.04761113,152.54,152.48,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750015555512,6.5546,152.53,152.49,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750015556110,0.04761113,152.54,152.5,4.18508383]
["bitfinex-derivatives","SOLF0:USTF0",1750015557010,0.04761113,152.54,152.53,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750015561216,0.04761113,152.54,152.5,4.18508383]
["bitfinex-derivatives","SOLF0:USTF0",1750015561814,0.04761113,152.54,152.51,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750015562507,0.04761113,152.54,152.52,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750015562712,0.04761113,152.54,152.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750015563226,6.5545,152.53,152.5,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750015563512,0.04761113,152.54,152.46,37.20508383]
["bitfinex-derivatives","SOLF0:USTF0",1750015563718,0.04972869,152.52,152.46,37.20508383]
["bitfinex-derivatives","SOLF0:USTF0",1750015563910,6.5552,152.51,152.48,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750015564621,6.5552,152.51,152.49,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750015564824,6.60452869,152.52,152.49,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750015565125,6.60452869,152.52,152.46,37.20508383]
["bitfinex-derivatives","SOLF0:USTF0",1750015565308,6.5554,152.51,152.46,37.20508383]
["bitfinex-derivatives","SOLF0:USTF0",1750015565707,6.5554,152.51,152.48,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750015566808,6.5556,152.5,152.48,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750015567012,0.04972869,152.52,152.48,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750015567421,0.04972869,152.52,152.49,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750015568025,0.04972869,152.52,152.5,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750015568518,0.04972869,152.52,152.47,4.18508383]
["bitfinex-derivatives","SOLF0:USTF0",1750015568716,0.04972869,152.52,152.46,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750015569018,6.5554,152.51,152.48,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750015569524,0.04972869,152.52,152.46,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750015569715,0.04972869,152.52,152.49,4.18508383]
["bitfinex-derivatives","SOLF0:USTF0",1750015570115,0.04972869,152.52,152.51,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750015582029,0.04972869,152.52,152.47,6.40258383]
["bitfinex-derivatives","SOLF0:USTF0",1750015582235,0.04972869,152.52,152.46,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750015582527,6.5554,152.51,152.48,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1750015583831,0.04972869,152.52,152.49,4.18508383]
["bitfinex-derivatives","SOLF0:USTF0",1750015584033,35.2784,152.6,152.51,4.18508383]
["bitfinex-derivatives","SOLF0:USTF0",1750015584227,6.5528,152.57,152.54,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750015584928,6.59741045,152.57,152.54,6.59624543]
["bitfinex-derivatives","SOLF0:USTF0",1750015586636,0.04461045,152.57,152.55,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750015587637,0.04461045,152.57,152.54,0.04274543]
["bitfinex-derivatives","SOLF0:USTF0",1750015587824,0.04461045,152.57,152.55,4.18508383]
["bitfinex-derivatives","SOLF0:USTF0",1750015588026,0.04461045,152.57,152.54,33.02274543]
["bitfinex-derivatives","SOLF0:USTF0",1750015589638,0.04461045,152.57,152.56,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1750015600043,39.5301,152.63,152.6,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750015601144,39.57239496,152.63,152.6,6.59865944]
["bitfinex-derivatives","SOLF0:USTF0",1750015602643,0.04229496,152.63,152.6,0.04745944]
["bitfinex-derivatives","SOLF0:USTF0",1750015603454,0.04229496,152.63,152.6,4.23254327]
["bitfinex-derivatives","SOLF0:USTF0",1750015604546,0.04229496,152.63,152.62,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750015604951,0.04229496,152.63,152.61,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750015606754,0.04229496,152.63,152.62,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750015607651,0.04229496,152.63,152.62,10.73548383]
["bitfinex-derivatives","SOLF0:USTF0",1750015607851,0.04229496,152.63,152.62,43.67548383]
["bitfinex-derivatives","SOLF0:USTF0",1750015609556,10.981,152.68,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750015609752,8.7095,152.68,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750015609954,6.548,152.68,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750015610347,32.94,152.69,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750015610547,32.98632667,152.69,152.65,6.59291573]
["bitfinex-derivatives","SOLF0:USTF0",1750015610744,6.5481,152.68,152.65,6.59291573]
["bitfinex-derivatives","SOLF0:USTF0",1750015611562,6.5483,152.67,152.65,6.59291573]
["bitfinex-derivatives","SOLF0:USTF0",1750015612662,32.98632667,152.69,152.65,6.59291573]
["bitfinex-derivatives","SOLF0:USTF0",1750015612663,6.548,152.68,152.66,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750015613461,6.548,152.68,152.65,6.59311573]
["bitfinex-derivatives","SOLF0:USTF0",1750015614349,0.04632667,152.69,152.65,0.04421573]
["bitfinex-derivatives","SOLF0:USTF0",1750015614757,6.5482,152.67,152.65,0.04421573]
["bitfinex-derivatives","SOLF0:USTF0",1750015615160,6.5482,152.67,152.65,6.59331573]
["bitfinex-derivatives","SOLF0:USTF0",1750015617161,6.5479,152.68,152.65,6.59331573]
["bitfinex-derivatives","SOLF0:USTF0",1750015617465,0.04632667,152.69,152.65,0.04421573]
["bitfinex-derivatives","SOLF0:USTF0",1750015617858,0.04632667,152.69,152.67,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1750015618760,6.59382667,152.69,152.67,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1750015619662,6.548,152.68,152.66,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1750015620161,0.04632667,152.69,152.67,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750015621765,6.59392667,152.69,152.67,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750015626770,6.59392667,152.69,152.66,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750015630271,6.59392667,152.69,152.67,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750015632366,0.04632667,152.69,152.68,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750015633067,0.04632667,152.69,152.67,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1750015634674,6.59372667,152.69,152.67,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1750015634872,6.59372667,152.69,152.66,10.73358383]
["bitfinex-derivatives","SOLF0:USTF0",1750015635370,6.59372667,152.69,152.66,4.18508383]
["bitfinex-derivatives","SOLF0:USTF0",1750015636674,6.59372667,152.69,152.67,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750015636975,0.04632667,152.69,152.67,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750015639468,6.59382667,152.69,152.67,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750015640872,0.04632667,152.69,152.65,0.04421573]
["bitfinex-derivatives","SOLF0:USTF0",1750015641070,0.04632667,152.69,152.66,4.18508383]
["bitfinex-derivatives","SOLF0:USTF0",1750015641677,0.04632667,152.69,152.68,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1750015648182,32.88,152.75,152.67,10.24279659]
["bitfinex-derivatives","SOLF0:USTF0",1750015648382,32.88,152.75,152.7,4.18663314]
["bitfinex-derivatives","SOLF0:USTF0",1750015648887,6.5455,152.74,152.7,4.18663314]
["bitfinex-derivatives","SOLF0:USTF0",1750015649081,0.0495991,152.74,152.7,4.23338544]
["bitfinex-derivatives","SOLF0:USTF0",1750015649283,0.0495991,152.74,152.72,4.18663314]
["bitfinex-derivatives","SOLF0:USTF0",1750015650587,0.0495991,152.74,152.72,10.73253314]
["bitfinex-derivatives","SOLF0:USTF0",1750015653979,0.0495991,152.74,152.7,6.10291575]
["bitfinex-derivatives","SOLF0:USTF0",1750015654189,37.11393733,152.74,152.7,0.0467523]
["bitfinex-derivatives","SOLF0:USTF0",1750015654386,32.9295991,152.74,152.7,0.0467523]
["bitfinex-derivatives","SOLF0:USTF0",1750015654589,6.5457,152.73,152.71,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750015654893,6.5457,152.73,152.7,0.0467523]
["bitfinex-derivatives","SOLF0:USTF0",1750015655190,6.5457,152.73,152.7,6.5933523]
["bitfinex-derivatives","SOLF0:USTF0",1750015657382,6.5949991,152.74,152.71,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750015658785,0.0495991,152.74,152.72,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750015659390,0.0495991,152.74,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750015681095,32.84,152.85,152.73,23.33190168]
["bitfinex-derivatives","SOLF0:USTF0",1750015681305,37.205,152.85,152.79,4.18433823]
["bitfinex-derivatives","SOLF0:USTF0",1750015682095,6.5416,152.83,152.8,6.59128308]
["bitfinex-derivatives","SOLF0:USTF0",1750015682796,6.5416,152.83,152.81,2.67515794]
["bitfinex-derivatives","SOLF0:USTF0",1750015683508,6.5414,152.83,152.81,9.21715794]
["bitfinex-derivatives","SOLF0:USTF0",1750015684102,0.04632069,152.84,152.81,9.21715794]
["bitfinex-derivatives","SOLF0:USTF0",1750015684103,6.58752069,152.84,152.81,9.21715794]
["bitfinex-derivatives","SOLF0:USTF0",1750015684305,0.04632069,152.84,152.81,2.67515794]
["bitfinex-derivatives","SOLF0:USTF0",1750015684898,6.58742069,152.84,152.81,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1750015685805,0.04632069,152.84,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750015686598,6.58752069,152.84,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750015686799,0.04632069,152.84,152.8,0.04888308]
["bitfinex-derivatives","SOLF0:USTF0",1750015687200,6.5418,152.82,152.8,0.04888308]
["bitfinex-derivatives","SOLF0:USTF0",1750015688109,6.5418,152.82,152.8,6.59148308]
["bitfinex-derivatives","SOLF0:USTF0",1750015689109,6.5422,152.81,152.8,0.04888308]
["bitfinex-derivatives","SOLF0:USTF0",1750015692104,6.5444,152.76,152.75,6.03825137]
["bitfinex-derivatives","SOLF0:USTF0",1750015692312,4.1795174,152.78,152.7,6.03825137]
["bitfinex-derivatives","SOLF0:USTF0",1750015692498,2.2913,152.77,152.7,6.03825137]
["bitfinex-derivatives","SOLF0:USTF0",1750015692703,6.5457,152.73,152.7,6.03825137]
["bitfinex-derivatives","SOLF0:USTF0",1750015693106,6.58875654,152.73,152.7,0.0471907]
["bitfinex-derivatives","SOLF0:USTF0",1750015693312,0.04305654,152.73,152.7,6.08544207]
["bitfinex-derivatives","SOLF0:USTF0",1750015693515,0.04305654,152.73,152.71,4.1795174]
["bitfinex-derivatives","SOLF0:USTF0",1750015695209,0.04305654,152.73,152.71,10.7260174]
["bitfinex-derivatives","SOLF0:USTF0",1750015696812,6.58875654,152.73,152.7,6.5938907]
["bitfinex-derivatives","SOLF0:USTF0",1750015697513,0.04305654,152.73,152.7,6.5938907]
["bitfinex-derivatives","SOLF0:USTF0",1750015699213,0.04305654,152.73,152.71,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750015704117,0.04305654,152.73,152.7,6.5939907]
["bitfinex-derivatives","SOLF0:USTF0",1750015704314,0.04305654,152.73,152.7,0.0471907]
["bitfinex-derivatives","SOLF0:USTF0",1750015704715,0.04305654,152.73,152.71,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750015705216,0.04305654,152.73,152.7,0.0471907]
["bitfinex-derivatives","SOLF0:USTF0",1750015706225,6.5462,152.72,152.7,6.5938907]
["bitfinex-derivatives","SOLF0:USTF0",1750015709224,6.5465,152.71,152.7,0.0471907]
["bitfinex-derivatives","SOLF0:USTF0",1750015709423,0.04305654,152.73,152.7,0.0471907]
["bitfinex-derivatives","SOLF0:USTF0",1750015710229,0.04305654,152.73,152.72,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750015728839,0.04305654,152.73,152.72,9.22349321]
["bitfinex-derivatives","SOLF0:USTF0",1750015731240,0.04305654,152.73,152.72,15.27849922]
["bitfinex-derivatives","SOLF0:USTF0",1750015735339,0.04305654,152.73,152.72,9.22349321]
["bitfinex-derivatives","SOLF0:USTF0",1750015737744,0.04305654,152.73,152.72,15.29174288]
["bitfinex-derivatives","SOLF0:USTF0",1750015737939,0.04305654,152.73,152.72,15.29154916]
["bitfinex-derivatives","SOLF0:USTF0",1750015738953,0.04305654,152.73,152.72,9.22349321]
["bitfinex-derivatives","SOLF0:USTF0",1750015742247,0.04305654,152.73,152.7,2.72458391]
["bitfinex-derivatives","SOLF0:USTF0",1750015742443,2.22075654,152.73,152.7,2.72458391]
["bitfinex-derivatives","SOLF0:USTF0",1750015742645,6.5474,152.69,152.68,8.74544916]
["bitfinex-derivatives","SOLF0:USTF0",1750015742841,6.5474,152.69,152.68,2.67739321]
["bitfinex-derivatives","SOLF0:USTF0",1750015743554,2.22075654,152.73,152.65,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750015743555,6.5478,152.68,152.67,2.67739321]
["bitfinex-derivatives","SOLF0:USTF0",1750015743846,6.5478,152.68,152.66,2.72240524]
["bitfinex-derivatives","SOLF0:USTF0",1750015744044,6.5478,152.68,152.66,9.27100524]
["bitfinex-derivatives","SOLF0:USTF0",1750015744744,2.1777,152.73,152.67,2.67739321]
["bitfinex-derivatives","SOLF0:USTF0",1750015744949,32.78,152.77,152.71,4.18443982]
["bitfinex-derivatives","SOLF0:USTF0",1750015745155,2.0901,152.74,152.71,4.18443982]
["bitfinex-derivatives","SOLF0:USTF0",1750015745451,35.0148,152.77,152.73,4.18443982]
["bitfinex-derivatives","SOLF0:USTF0",1750015745651,35.0638034,152.77,152.73,4.23358166]
["bitfinex-derivatives","SOLF0:USTF0",1750015746051,41.6080034,152.77,152.74,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750015746251,6.5932034,152.77,152.74,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750015750353,0.0490034,152.77,152.75,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750015752444,6.5930034,152.77,152.74,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1750015757151,0.0490034,152.77,152.75,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750015757653,0.0490034,152.77,152.76,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750015758353,0.0490034,152.77,152.75,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750015760160,32.76,152.83,152.75,4.18443982]
["bitfinex-derivatives","SOLF0:USTF0",1750015760363,32.76,152.83,152.79,4.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1750015760562,32.76,152.83,152.79,4.18000988]
["bitfinex-derivatives","SOLF0:USTF0",1750015760757,6.5421,152.82,152.79,10.72300988]
["bitfinex-derivatives","SOLF0:USTF0",1750015761259,6.5424,152.81,152.79,10.76585312]
["bitfinex-derivatives","SOLF0:USTF0",1750015762260,6.58449152,152.82,152.8,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750015762460,0.04259152,152.82,152.8,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750015762963,0.04259152,152.82,152.81,10.72220988]
["bitfinex-derivatives","SOLF0:USTF0",1750015764265,0.04259152,152.82,152.81,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750015764954,0.04259152,152.82,152.8,4.18000988]
["bitfinex-derivatives","SOLF0:USTF0",1750015764955,0.04259152,152.82,152.8,10.72250988]
["bitfinex-derivatives","SOLF0:USTF0",1750015769665,6.58439152,152.82,152.8,10.72250988]
["bitfinex-derivatives","SOLF0:USTF0",1750015771267,6.5422,152.81,152.8,4.18000988]
["bitfinex-derivatives","SOLF0:USTF0",1750015771561,0.04259152,152.82,152.8,4.18000988]
["bitfinex-derivatives","SOLF0:USTF0",1750015771959,0.04259152,152.82,152.81,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750015782777,2.1858,152.88,152.84,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750015782973,2.1858,152.88,152.84,10.72090988]
["bitfinex-derivatives","SOLF0:USTF0",1750015783284,2.1858,152.88,152.85,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750015783481,7.0,152.95,152.86,4.18000988]
["bitfinex-derivatives","SOLF0:USTF0",1750015783679,0.04631511,152.92,152.89,0.04639389]
["bitfinex-derivatives","SOLF0:USTF0",1750015784181,6.5383,152.91,152.89,0.04639389]
["bitfinex-derivatives","SOLF0:USTF0",1750015784388,0.04631511,152.92,152.89,0.04639389]
["bitfinex-derivatives","SOLF0:USTF0",1750015784679,6.58401511,152.92,152.89,6.58499389]
["bitfinex-derivatives","SOLF0:USTF0",1750015786179,6.58401511,152.92,152.9,10.71830988]
["bitfinex-derivatives","SOLF0:USTF0",1750015786180,0.04631511,152.92,152.9,10.71830988]
["bitfinex-derivatives","SOLF0:USTF0",1750015789295,6.58401511,152.92,152.9,10.71830988]
["bitfinex-derivatives","SOLF0:USTF0",1750015792091,6.58401511,152.92,152.9,4.18000988]
["bitfinex-derivatives","SOLF0:USTF0",1750015794694,6.58401511,152.92,152.89,6.58509389]
["bitfinex-derivatives","SOLF0:USTF0",1750015795996,6.538,152.91,152.89,6.58509389]
["bitfinex-derivatives","SOLF0:USTF0",1750015798699,6.58411511,152.92,152.89,6.58509389]
["bitfinex-derivatives","SOLF0:USTF0",1750015799100,0.04631511,152.92,152.9,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750015799797,6.58411511,152.92,152.9,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750015799997,6.58411511,152.92,152.89,6.58499389]
["bitfinex-derivatives","SOLF0:USTF0",1750015800592,6.5381,152.91,152.89,6.58499389]
["bitfinex-derivatives","SOLF0:USTF0",1750015800807,0.04631511,152.92,152.89,6.58499389]
["bitfinex-derivatives","SOLF0:USTF0",1750015800997,6.58401511,152.92,152.89,6.58499389]
["bitfinex-derivatives","SOLF0:USTF0",1750015801198,6.58401511,152.92,152.9,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750015802306,6.58401511,152.92,152.89,6.58499389]
["bitfinex-derivatives","SOLF0:USTF0",1750015802600,0.04631511,152.92,152.89,0.04639389]
["bitfinex-derivatives","SOLF0:USTF0",1750015803004,0.04631511,152.92,152.9,36.88000988]
["bitfinex-derivatives","SOLF0:USTF0",1750015803202,0.04631511,152.92,152.91,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1750015804203,6.5352,152.98,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750015804895,6.5354,152.97,152.94,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750015805207,6.57860508,152.97,152.94,6.58220152]
["bitfinex-derivatives","SOLF0:USTF0",1750015805409,6.5359,152.96,152.94,6.58220152]
["bitfinex-derivatives","SOLF0:USTF0",1750015806209,6.57880508,152.97,152.95,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750015806508,0.04320508,152.97,152.95,4.18000988]
["bitfinex-derivatives","SOLF0:USTF0",1750015806711,0.04320508,152.97,152.96,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750015809503,0.04320508,152.97,152.94,0.04570152]
["bitfinex-derivatives","SOLF0:USTF0",1750015810004,6.5361,152.96,152.94,0.04570152]
["bitfinex-derivatives","SOLF0:USTF0",1750015810204,0.04320508,152.97,152.94,0.04570152]
["bitfinex-derivatives","SOLF0:USTF0",1750015810609,0.04320508,152.97,152.92,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750015810805,0.04320508,152.97,152.89,39.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750015811009,4.18000988,152.96,152.89,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750015811205,6.538,152.91,152.89,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750015811415,2.1069,152.95,152.89,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1750015811609,6.5377,152.92,152.89,39.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750015811815,6.5377,152.92,152.9,0.04568121]
["bitfinex-derivatives","SOLF0:USTF0",1750015812512,6.5377,152.92,152.9,6.58398121]
["bitfinex-derivatives","SOLF0:USTF0",1750015813212,6.5377,152.92,152.9,0.04568121]
["bitfinex-derivatives","SOLF0:USTF0",1750015815407,0.04971547,152.94,152.9,4.22569109]
["bitfinex-derivatives","SOLF0:USTF0",1750015815814,0.04971547,152.94,152.92,10.71730988]
["bitfinex-derivatives","SOLF0:USTF0",1750015816312,0.04971547,152.94,152.92,10.71720988]
["bitfinex-derivatives","SOLF0:USTF0",1750015816515,0.04971547,152.94,152.9,0.04568121]
["bitfinex-derivatives","SOLF0:USTF0",1750015817310,6.5377,152.92,152.9,0.04568121]
["bitfinex-derivatives","SOLF0:USTF0",1750015817510,0.04971547,152.94,152.9,6.58398121]
["bitfinex-derivatives","SOLF0:USTF0",1750015818013,6.5373,152.93,152.9,6.58398121]
["bitfinex-derivatives","SOLF0:USTF0",1750015818515,0.04971547,152.94,152.91,10.71770988]
["bitfinex-derivatives","SOLF0:USTF0",1750015818718,6.58661547,152.94,152.91,10.71770988]
["bitfinex-derivatives","SOLF0:USTF0",1750015819021,0.04971547,152.94,152.91,10.71770988]
["bitfinex-derivatives","SOLF0:USTF0",1750015820106,6.5372,152.93,152.91,10.71770988]
["bitfinex-derivatives","SOLF0:USTF0",1750015821117,0.04971547,152.94,152.91,10.71770988]
["bitfinex-derivatives","SOLF0:USTF0",1750015821118,6.58661547,152.94,152.92,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750015821314,6.58661547,152.94,152.91,4.18000988]
["bitfinex-derivatives","SOLF0:USTF0",1750015821618,6.58661547,152.94,152.91,10.71760988]
["bitfinex-derivatives","SOLF0:USTF0",1750015823717,6.5372,152.93,152.91,10.71760988]
["bitfinex-derivatives","SOLF0:USTF0",1750015823921,6.5372,152.93,152.91,4.18000988]
["bitfinex-derivatives","SOLF0:USTF0",1750015824122,6.538,152.91,152.9,0.04568121]
["bitfinex-derivatives","SOLF0:USTF0",1750015824308,0.04971547,152.94,152.9,0.04568121]
["bitfinex-derivatives","SOLF0:USTF0",1750015825227,0.04971547,152.94,152.9,6.58408121]
["bitfinex-derivatives","SOLF0:USTF0",1750015825718,6.5378,152.92,152.9,0.04568121]
["bitfinex-derivatives","SOLF0:USTF0",1750015826914,6.5373,152.93,152.9,6.58408121]
["bitfinex-derivatives","SOLF0:USTF0",1750015827115,0.04971547,152.94,152.9,0.04568121]
["bitfinex-derivatives","SOLF0:USTF0",1750015827818,6.5378,152.92,152.9,0.04568121]
["bitfinex-derivatives","SOLF0:USTF0",1750015828414,6.5378,152.92,152.9,6.58398121]
["bitfinex-derivatives","SOLF0:USTF0",1750015830317,6.5373,152.93,152.9,6.58398121]
["bitfinex-derivatives","SOLF0:USTF0",1750015834024,6.5373,152.93,152.91,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750015834226,6.58661547,152.94,152.9,4.22569109]
["bitfinex-derivatives","SOLF0:USTF0",1750015834527,6.58661547,152.94,152.91,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750015834726,6.58661547,152.94,152.9,10.23482813]
["bitfinex-derivatives","SOLF0:USTF0",1750015835018,0.04971547,152.94,152.9,10.23482813]
["bitfinex-derivatives","SOLF0:USTF0",1750015835224,0.04971547,152.94,152.93,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750015837222,0.04971547,152.94,152.93,39.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750015838319,2.2291,153.01,152.93,38.68913704]
["bitfinex-derivatives","SOLF0:USTF0",1750015838525,2.2291,153.01,152.97,4.18000988]
["bitfinex-derivatives","SOLF0:USTF0",1750015838926,6.5343,153.0,152.97,10.71520988]
["bitfinex-derivatives","SOLF0:USTF0",1750015839125,2.2291,153.01,152.95,4.18000988]
["bitfinex-derivatives","SOLF0:USTF0",1750015839327,0.04809227,153.0,152.96,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1750015839627,6.5353,152.98,152.96,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1750015841027,6.5354,152.97,152.96,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1750015841227,2.1377,152.99,152.91,36.86000988]
["bitfinex-derivatives","SOLF0:USTF0",1750015841433,6.5362,152.96,152.91,36.86000988]
["bitfinex-derivatives","SOLF0:USTF0",1750015841628,6.5362,152.96,152.93,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750015841822,2.1377,152.99,152.93,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750015842124,6.5363,152.95,152.93,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750015842331,6.5363,152.95,152.94,0.04279372]
["bitfinex-derivatives","SOLF0:USTF0",1750015855350,8.7249,152.96,152.94,0.04279372]
["bitfinex-derivatives","SOLF0:USTF0",1750015855551,2.1889,152.96,152.94,0.04279372]
["bitfinex-derivatives","SOLF0:USTF0",1750015855952,6.5362,152.95,152.94,0.04279372]
["bitfinex-derivatives","SOLF0:USTF0",1750015863761,32.72658739,152.98,152.94,0.04279372]
["bitfinex-derivatives","SOLF0:USTF0",1750015864069,0.04658739,152.98,152.94,4.21610998]
["bitfinex-derivatives","SOLF0:USTF0",1750015864360,0.04658739,152.98,152.97,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750015865665,0.04658739,152.98,152.97,10.70689732]
["bitfinex-derivatives","SOLF0:USTF0",1750015868364,0.04658739,152.98,152.97,43.36689732]
["bitfinex-derivatives","SOLF0:USTF0",1750015869861,32.66,153.04,153.02,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750015870067,32.66,153.04,153.0,4.17149732]
["bitfinex-derivatives","SOLF0:USTF0",1750015870356,2.2137,153.06,153.0,4.17149732]
["bitfinex-derivatives","SOLF0:USTF0",1750015870560,6.5326,153.04,153.0,4.17149732]
["bitfinex-derivatives","SOLF0:USTF0",1750015870761,2.2137,153.06,152.99,4.17149732]
["bitfinex-derivatives","SOLF0:USTF0",1750015871063,0.04915612,153.04,153.01,0.0428869]
["bitfinex-derivatives","SOLF0:USTF0",1750015871363,0.04915612,153.04,153.02,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750015871866,0.04915612,153.04,153.03,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750015872061,0.04915612,153.04,153.01,4.21438422]
["bitfinex-derivatives","SOLF0:USTF0",1750015872462,0.04915612,153.04,153.03,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750015874668,0.04915612,153.04,153.01,4.21438422]
["bitfinex-derivatives","SOLF0:USTF0",1750015875165,0.04915612,153.04,153.02,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1750015875371,0.04915612,153.04,153.01,4.21438422]
["bitfinex-derivatives","SOLF0:USTF0",1750015875768,6.58175612,153.04,153.01,10.74788422]
["bitfinex-derivatives","SOLF0:USTF0",1750015876471,0.04915612,153.04,153.01,4.21438422]
["bitfinex-derivatives","SOLF0:USTF0",1750015876673,0.04915612,153.04,153.01,0.0428869]
["bitfinex-derivatives","SOLF0:USTF0",1750015877270,6.5331,153.03,153.01,0.0428869]
["bitfinex-derivatives","SOLF0:USTF0",1750015878674,6.5333,153.02,153.01,0.0428869]
["bitfinex-derivatives","SOLF0:USTF0",1750015883667,0.04915612,153.04,153.01,6.5764869]
["bitfinex-derivatives","SOLF0:USTF0",1750015883869,0.04915612,153.04,153.01,4.21438422]
["bitfinex-derivatives","SOLF0:USTF0",1750015884865,0.04915612,153.04,153.03,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750015887881,0.04915612,153.04,153.03,10.70429732]
["bitfinex-derivatives","SOLF0:USTF0",1750015894381,5.612e-05,153.04,153.03,10.70429732]
["bitfinex-derivatives","SOLF0:USTF0",1750015894682,8.15121321,153.16,153.03,10.70429732]
["bitfinex-derivatives","SOLF0:USTF0",1750015894683,4.3064,153.14,153.03,4.17149732]
["bitfinex-derivatives","SOLF0:USTF0",1750015894982,4.3064,153.14,153.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750015894983,6.5292,153.12,153.08,4.17149732]
["bitfinex-derivatives","SOLF0:USTF0",1750015895185,4.3064,153.14,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750015895379,6.5305,153.09,153.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1750015895580,36.79149732,153.11,153.04,39.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750015896078,6.5315,153.07,153.04,39.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750015896282,36.79149732,153.11,153.04,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750015896584,0.04857702,153.09,153.06,0.0448459]
["bitfinex-derivatives","SOLF0:USTF0",1750015897482,4.22007434,153.09,153.01,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1750015897680,4.3491,153.08,153.01,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1750015898074,6.5326,153.04,153.02,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750015898284,32.62,153.07,153.01,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1750015898485,0.04596917,153.06,153.02,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1750015898781,6.5326,153.04,153.02,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1750015899580,6.5328,153.03,153.02,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1750015902684,6.5343,153.0,152.98,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1750015903079,6.40049732,153.05,152.98,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1750015903382,6.40049732,153.05,152.95,36.79149732]
["bitfinex-derivatives","SOLF0:USTF0",1750015903581,4.17149732,153.03,152.95,36.79149732]
["bitfinex-derivatives","SOLF0:USTF0",1750015903780,6.535,152.98,152.97,0.04296157]
["bitfinex-derivatives","SOLF0:USTF0",1750015908691,6.5347,152.99,152.97,0.04296157]
["bitfinex-derivatives","SOLF0:USTF0",1750015909894,0.04398277,153.01,152.97,0.04296157]
["bitfinex-derivatives","SOLF0:USTF0",1750015910686,6.57798277,153.01,152.98,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750015911283,6.5343,153.0,152.97,0.04296157]
["bitfinex-derivatives","SOLF0:USTF0",1750015911685,0.04398277,153.01,152.97,0.04296157]
["bitfinex-derivatives","SOLF0:USTF0",1750015912090,6.5342,153.0,152.97,6.57806157]
["bitfinex-derivatives","SOLF0:USTF0",1750015915194,6.5342,153.0,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750015915692,6.57788277,153.01,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750015915886,6.57788277,153.01,152.97,0.04296157]
["bitfinex-derivatives","SOLF0:USTF0",1750015915887,6.57788277,153.01,152.99,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750015916087,0.04398277,153.01,153.0,4.17149732]
["bitfinex-derivatives","SOLF0:USTF0",1750015916590,0.04398277,153.01,152.99,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750015916795,0.04398277,153.01,152.97,0.04296157]
["bitfinex-derivatives","SOLF0:USTF0",1750015917692,6.5341,153.0,152.98,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750015919603,0.04398277,153.01,152.97,0.04296157]
["bitfinex-derivatives","SOLF0:USTF0",1750015920297,6.5342,153.0,152.97,6.57816157]
["bitfinex-derivatives","SOLF0:USTF0",1750015920500,0.04398277,153.01,152.97,6.57816157]
["bitfinex-derivatives","SOLF0:USTF0",1750015921791,6.5346,152.99,152.97,6.57816157]
["bitfinex-derivatives","SOLF0:USTF0",1750015923705,6.535,152.98,152.97,0.04296157]
["bitfinex-derivatives","SOLF0:USTF0",1750015924003,0.04398277,153.01,152.97,0.04296157]
["bitfinex-derivatives","SOLF0:USTF0",1750015924307,6.5342,153.0,152.97,6.57826157]
["bitfinex-derivatives","SOLF0:USTF0",1750015924701,4.17149732,152.98,152.89,6.03206829]
["bitfinex-derivatives","SOLF0:USTF0",1750015924906,4.17149732,152.94,152.88,6.03206829]
["bitfinex-derivatives","SOLF0:USTF0",1750015925101,4.17149732,152.92,152.85,6.03206829]
["bitfinex-derivatives","SOLF0:USTF0",1750015925298,4.3521,152.91,152.85,6.03206829]
["bitfinex-derivatives","SOLF0:USTF0",1750015925596,0.0412551,152.9,152.86,0.04985459]
["bitfinex-derivatives","SOLF0:USTF0",1750015926204,6.5800551,152.9,152.86,0.04985459]
["bitfinex-derivatives","SOLF0:USTF0",1750015926600,0.0412551,152.9,152.86,0.04985459]
["bitfinex-derivatives","SOLF0:USTF0",1750015927313,6.5389,152.89,152.86,0.04985459]
["bitfinex-derivatives","SOLF0:USTF0",1750015928212,4.21275242,152.9,152.86,0.04985459]
["bitfinex-derivatives","SOLF0:USTF0",1750015928802,6.5393,152.88,152.86,0.04985459]
["bitfinex-derivatives","SOLF0:USTF0",1750015928996,4.21275242,152.9,152.86,6.58995459]
["bitfinex-derivatives","SOLF0:USTF0",1750015930003,6.5391,152.89,152.86,0.04985459]
["bitfinex-derivatives","SOLF0:USTF0",1750015930311,4.21275242,152.9,152.86,0.04985459]
["bitfinex-derivatives","SOLF0:USTF0",1750015930704,6.5395,152.88,152.86,0.04985459]
["bitfinex-derivatives","SOLF0:USTF0",1750015931809,6.5397,152.87,152.86,0.04985459]
["bitfinex-derivatives","SOLF0:USTF0",1750015932006,36.79149732,152.88,152.82,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750015932514,6.5399,152.87,152.84,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750015932707,6.5399,152.87,152.82,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750015932909,0.04180486,152.86,152.83,6.58735653]
["bitfinex-derivatives","SOLF0:USTF0",1750015933205,0.04180486,152.86,152.83,0.04625653]
["bitfinex-derivatives","SOLF0:USTF0",1750015934014,0.04180486,152.86,152.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750015935312,0.04180486,152.86,152.83,6.58755653]
["bitfinex-derivatives","SOLF0:USTF0",1750015935313,6.58200486,152.86,152.83,6.58755653]
["bitfinex-derivatives","SOLF0:USTF0",1750015935511,0.04180486,152.86,152.83,6.58755653]
["bitfinex-derivatives","SOLF0:USTF0",1750015935913,0.04180486,152.86,152.83,0.04625653]
["bitfinex-derivatives","SOLF0:USTF0",1750015936211,6.5407,152.85,152.83,0.04625653]
["bitfinex-derivatives","SOLF0:USTF0",1750015936417,4.21330218,152.86,152.83,0.04625653]
["bitfinex-derivatives","SOLF0:USTF0",1750015937506,4.17149732,152.84,152.74,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1750015937715,32.64,152.83,152.74,36.81149732]
["bitfinex-derivatives","SOLF0:USTF0",1750015938614,6.59304281,152.8,152.77,6.58974386]
["bitfinex-derivatives","SOLF0:USTF0",1750015940811,6.5432,152.79,152.77,0.04604386]
["bitfinex-derivatives","SOLF0:USTF0",1750015941011,4.22174013,152.8,152.77,0.04604386]
["bitfinex-derivatives","SOLF0:USTF0",1750015941412,6.5435,152.78,152.77,0.04604386]
["bitfinex-derivatives","SOLF0:USTF0",1750015943340,41.2522,152.79,152.77,0.04604386]
["bitfinex-derivatives","SOLF0:USTF0",1750015943827,0.05024281,152.8,152.77,0.04604386]
["bitfinex-derivatives","SOLF0:USTF0",1750015945031,0.05024281,152.8,152.79,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750015945229,32.62,152.84,152.78,4.17149732]
["bitfinex-derivatives","SOLF0:USTF0",1750015945624,39.1611,152.84,152.81,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750015945824,32.62,152.84,152.81,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750015946131,32.66256429,152.84,152.81,6.58555706]
["bitfinex-derivatives","SOLF0:USTF0",1750015946735,6.5415,152.83,152.81,6.58555706]
["bitfinex-derivatives","SOLF0:USTF0",1750015947229,6.5415,152.83,152.81,0.04365706]
["bitfinex-derivatives","SOLF0:USTF0",1750015950427,6.5418,152.82,152.81,0.04365706]
["bitfinex-derivatives","SOLF0:USTF0",1750015950733,32.66256429,152.84,152.81,6.58585706]
["bitfinex-derivatives","SOLF0:USTF0",1750015951036,39.20376429,152.84,152.81,6.58585706]
["bitfinex-derivatives","SOLF0:USTF0",1750015951530,0.04256429,152.84,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750015951732,0.04256429,152.84,152.81,0.04365706]
["bitfinex-derivatives","SOLF0:USTF0",1750015951934,0.04256429,152.84,152.81,4.21515438]
["bitfinex-derivatives","SOLF0:USTF0",1750015952137,0.04256429,152.84,152.83,10.71289732]
["bitfinex-derivatives","SOLF0:USTF0",1750015952429,0.04256429,152.84,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750015956337,0.04256429,152.84,152.83,10.71289732]
["bitfinex-derivatives","SOLF0:USTF0",1750015956338,6.429e-05,152.84,152.83,10.71289732]
["bitfinex-derivatives","SOLF0:USTF0",1750015956638,6.429e-05,152.84,152.83,43.33289732]
["bitfinex-derivatives","SOLF0:USTF0",1750015962640,6.429e-05,152.84,152.82,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750015963046,6.429e-05,152.84,152.81,0.04365706]
["bitfinex-derivatives","SOLF0:USTF0",1750015963342,6.429e-05,152.84,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750015964432,6.429e-05,152.84,152.81,0.04365706]
["bitfinex-derivatives","SOLF0:USTF0",1750015965638,6.429e-05,152.84,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750015971252,6.429e-05,152.84,152.82,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750015971957,6.54106429,152.84,152.82,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750015972456,6.429e-05,152.84,152.82,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750015974154,6.429e-05,152.84,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750015975859,6.429e-05,152.84,152.82,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750015976155,6.429e-05,152.84,152.81,0.04365706]
["bitfinex-derivatives","SOLF0:USTF0",1750015977255,6.429e-05,152.84,152.82,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750015977455,6.54106429,152.84,152.82,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750015978061,6.429e-05,152.84,152.82,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750015978454,4.17156161,152.84,152.81,0.04365706]
["bitfinex-derivatives","SOLF0:USTF0",1750015978651,6.5418,152.82,152.81,0.04365706]
["bitfinex-derivatives","SOLF0:USTF0",1750015979056,6.54126429,152.84,152.81,0.04365706]
["bitfinex-derivatives","SOLF0:USTF0",1750015979256,6.429e-05,152.84,152.81,0.04365706]
["bitfinex-derivatives","SOLF0:USTF0",1750015979661,6.5418,152.82,152.81,0.04365706]
["bitfinex-derivatives","SOLF0:USTF0",1750015984966,6.429e-05,152.84,152.81,0.04365706]
["bitfinex-derivatives","SOLF0:USTF0",1750015985962,6.5416,152.83,152.81,6.58585706]
["bitfinex-derivatives","SOLF0:USTF0",1750015986169,6.429e-05,152.84,152.81,0.04365706]
["bitfinex-derivatives","SOLF0:USTF0",1750015986469,6.5414,152.83,152.81,0.04365706]
["bitfinex-derivatives","SOLF0:USTF0",1750015987464,6.429e-05,152.84,152.81,0.04365706]
["bitfinex-derivatives","SOLF0:USTF0",1750015988072,6.429e-05,152.84,152.82,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750015989268,6.54116429,152.84,152.82,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750015990070,6.429e-05,152.84,152.82,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750015991074,6.54106429,152.84,152.82,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750015992677,6.54106429,152.84,152.81,6.58565706]
["bitfinex-derivatives","SOLF0:USTF0",1750015992872,6.5414,152.83,152.81,6.58565706]
["bitfinex-derivatives","SOLF0:USTF0",1750015997274,6.5418,152.82,152.81,0.04365706]
["bitfinex-derivatives","SOLF0:USTF0",1750015999079,6.5416,152.83,152.81,6.58585706]
["bitfinex-derivatives","SOLF0:USTF0",1750015999381,6.429e-05,152.84,152.81,0.04365706]
["bitfinex-derivatives","SOLF0:USTF0",1750016000179,6.429e-05,152.84,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750016000576,6.429e-05,152.84,152.83,10.72271165]
["bitfinex-derivatives","SOLF0:USTF0",1750016006789,6.539,152.89,152.85,4.18131165]
["bitfinex-derivatives","SOLF0:USTF0",1750016006991,6.5385,152.9,152.85,4.18131165]
["bitfinex-derivatives","SOLF0:USTF0",1750016007183,6.5385,152.9,152.87,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750016007582,6.58601221,152.9,152.87,6.58080367]
["bitfinex-derivatives","SOLF0:USTF0",1750016008178,6.58601221,152.9,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750016008890,6.58601221,152.9,152.87,6.58080367]
["bitfinex-derivatives","SOLF0:USTF0",1750016009883,6.58601221,152.9,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750016013090,0.04751221,152.9,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750016013296,0.04751221,152.9,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750016013593,0.04751221,152.9,152.89,10.72011165]
["bitfinex-derivatives","SOLF0:USTF0",1750016016990,0.04751221,152.9,152.88,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750016017694,6.5388,152.89,152.88,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750016017899,0.04751221,152.9,152.87,0.04130367]
["bitfinex-derivatives","SOLF0:USTF0",1750016018094,6.5388,152.89,152.87,0.04130367]
["bitfinex-derivatives","SOLF0:USTF0",1750016019389,6.5388,152.89,152.87,6.58090367]
["bitfinex-derivatives","SOLF0:USTF0",1750016020092,0.04751221,152.9,152.87,6.58090367]
["bitfinex-derivatives","SOLF0:USTF0",1750016020093,6.58611221,152.9,152.88,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1750016020400,0.04751221,152.9,152.89,36.78131165]
["bitfinex-derivatives","SOLF0:USTF0",1750016020697,0.04751221,152.9,152.89,39.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750016029397,1.221e-05,152.9,152.89,43.32011165]
["bitfinex-derivatives","SOLF0:USTF0",1750016030100,6.536,152.96,152.93,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750016030793,6.5363,152.95,152.93,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750016031698,0.04941484,152.96,152.94,4.18131165]
["bitfinex-derivatives","SOLF0:USTF0",1750016032392,0.04941484,152.96,152.95,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750016037611,34.7125,153.02,152.94,4.18131165]
["bitfinex-derivatives","SOLF0:USTF0",1750016037908,34.7125,153.02,152.93,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750016038204,34.7125,153.02,152.96,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750016038405,6.5348,152.99,152.96,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750016038604,6.5348,152.99,152.98,10.71631165]
["bitfinex-derivatives","SOLF0:USTF0",1750016038605,0.0479233,152.99,152.98,10.71631165]
["bitfinex-derivatives","SOLF0:USTF0",1750016040208,2.1489,153.07,152.98,4.18131165]
["bitfinex-derivatives","SOLF0:USTF0",1750016040417,2.1489,153.07,153.03,4.18131165]
["bitfinex-derivatives","SOLF0:USTF0",1750016040707,2.1489,153.07,153.02,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750016040907,2.1489,153.07,153.01,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750016041112,6.5324,153.04,153.02,0.04519786]
["bitfinex-derivatives","SOLF0:USTF0",1750016042500,6.5322,153.05,153.02,6.57819786]
["bitfinex-derivatives","SOLF0:USTF0",1750016042701,0.04695288,153.06,153.02,0.04519786]
["bitfinex-derivatives","SOLF0:USTF0",1750016043305,6.57875288,153.06,153.03,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750016044401,6.57875288,153.06,153.03,10.71391165]
["bitfinex-derivatives","SOLF0:USTF0",1750016045002,6.532,153.05,153.02,6.57829786]
["bitfinex-derivatives","SOLF0:USTF0",1750016050005,6.5328,153.03,153.02,0.04519786]
["bitfinex-derivatives","SOLF0:USTF0",1750016051309,6.5341,153.01,152.98,39.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750016052213,6.58335651,153.01,152.98,39.13921809]
["bitfinex-derivatives","SOLF0:USTF0",1750016052512,6.58335651,153.01,152.99,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750016054016,0.04925651,153.01,152.99,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750016054208,0.04925651,153.01,152.98,32.60441809]
["bitfinex-derivatives","SOLF0:USTF0",1750016054814,0.04925651,153.01,153.0,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750016057912,8.6802,153.07,153.04,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1750016058118,8.6802,153.07,153.02,36.74131165]
["bitfinex-derivatives","SOLF0:USTF0",1750016058816,2.288,153.08,153.04,4.18131165]
["bitfinex-derivatives","SOLF0:USTF0",1750016059114,7.512e-05,153.08,153.06,4.18131165]
["bitfinex-derivatives","SOLF0:USTF0",1750016059415,2.1464,153.16,153.07,36.72235594]
["bitfinex-derivatives","SOLF0:USTF0",1750016059614,2.1464,153.16,153.1,4.16235594]
["bitfinex-derivatives","SOLF0:USTF0",1750016059812,6.30875594,153.16,153.07,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1750016060009,4.16235594,153.14,153.07,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1750016060318,6.5301,153.1,153.09,0.04778984]
["bitfinex-derivatives","SOLF0:USTF0",1750016060513,0.04458005,153.12,153.09,0.04778984]
["bitfinex-derivatives","SOLF0:USTF0",1750016061512,6.5298,153.1,153.09,0.04778984]
["bitfinex-derivatives","SOLF0:USTF0",1750016068417,8.41855594,153.11,153.02,4.16235594]
["bitfinex-derivatives","SOLF0:USTF0",1750016068618,2.1255,153.09,153.03,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1750016069321,6.5317,153.06,153.04,0.04593726]
["bitfinex-derivatives","SOLF0:USTF0",1750016070621,6.532,153.05,153.04,0.04593726]
["bitfinex-derivatives","SOLF0:USTF0",1750016070920,0.04870847,153.08,153.04,0.04593726]
["bitfinex-derivatives","SOLF0:USTF0",1750016071316,6.5319,153.06,153.04,0.04593726]
["bitfinex-derivatives","SOLF0:USTF0",1750016072321,0.04870847,153.08,153.04,4.2082932]
["bitfinex-derivatives","SOLF0:USTF0",1750016072834,0.04870847,153.08,153.06,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750016073125,0.04870847,153.08,153.04,4.2082932]
["bitfinex-derivatives","SOLF0:USTF0",1750016074325,0.04870847,153.08,153.06,4.16235594]
["bitfinex-derivatives","SOLF0:USTF0",1750016075619,0.04870847,153.08,153.07,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750016076623,0.04870847,153.08,153.04,4.2082932]
["bitfinex-derivatives","SOLF0:USTF0",1750016077526,0.04870847,153.08,153.07,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750016077929,0.00041105,153.08,153.07,39.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750016078926,2.1707,153.14,153.12,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750016079131,2.1707,153.14,153.11,4.16235594]
["bitfinex-derivatives","SOLF0:USTF0",1750016079526,6.5279,153.15,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750016079828,0.04322146,153.15,153.12,0.04648075]
["bitfinex-derivatives","SOLF0:USTF0",1750016081945,6.57112146,153.15,153.12,0.04648075]
["bitfinex-derivatives","SOLF0:USTF0",1750016082434,0.04322146,153.15,153.12,0.04648075]
["bitfinex-derivatives","SOLF0:USTF0",1750016083525,0.04322146,153.15,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750016092843,6.5258,153.2,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750016093745,6.57133891,153.2,153.17,6.57240476]
["bitfinex-derivatives","SOLF0:USTF0",1750016094040,0.04553891,153.2,153.17,0.04570476]
["bitfinex-derivatives","SOLF0:USTF0",1750016094246,0.04553891,153.2,153.18,4.16235594]
["bitfinex-derivatives","SOLF0:USTF0",1750016095348,0.04553891,153.2,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1750016097244,0.04553891,153.2,153.19,39.046]
["bitfinex-derivatives","SOLF0:USTF0",1750016097651,2.2043,153.25,153.19,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750016097847,2.2043,153.25,153.2,4.16235594]
["bitfinex-derivatives","SOLF0:USTF0",1750016098046,6.5256,153.2,153.17,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750016098544,6.56816481,153.2,153.17,6.5712059]
["bitfinex-derivatives","SOLF0:USTF0",1750016100137,0.04256481,153.2,153.17,6.5712059]
["bitfinex-derivatives","SOLF0:USTF0",1750016100346,0.04256481,153.2,153.17,0.0446059]
["bitfinex-derivatives","SOLF0:USTF0",1750016100745,4.16235594,153.19,153.12,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750016101049,6.26165594,153.19,153.13,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750016101548,6.26165594,153.19,153.12,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750016101549,38.78165594,153.19,153.12,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750016101844,38.78165594,153.19,153.14,0.04812054]
["bitfinex-derivatives","SOLF0:USTF0",1750016102448,6.26165594,153.19,153.14,0.04812054]
["bitfinex-derivatives","SOLF0:USTF0",1750016102746,2.0993,153.19,153.14,0.04812054]
["bitfinex-derivatives","SOLF0:USTF0",1750016103144,6.5271,153.17,153.14,6.57622054]
["bitfinex-derivatives","SOLF0:USTF0",1750016103750,6.5271,153.17,153.15,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750016104246,6.5271,153.17,153.14,6.57612054]
["bitfinex-derivatives","SOLF0:USTF0",1750016104549,2.0993,153.19,153.14,0.04812054]
["bitfinex-derivatives","SOLF0:USTF0",1750016105439,6.5275,153.16,153.14,0.04812054]
["bitfinex-derivatives","SOLF0:USTF0",1750016105646,0.04679891,153.17,153.14,0.04812054]
["bitfinex-derivatives","SOLF0:USTF0",1750016106352,6.57399891,153.17,153.14,6.57612054]
["bitfinex-derivatives","SOLF0:USTF0",1750016107054,0.04679891,153.17,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750016107551,6.57369891,153.17,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750016107753,6.57369891,153.17,153.14,6.57612054]
["bitfinex-derivatives","SOLF0:USTF0",1750016108350,6.57369891,153.17,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750016108751,0.04679891,153.17,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750016109652,9.891e-05,153.17,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750016109953,9.891e-05,153.17,153.16,39.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750016113053,32.52,153.23,153.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750016113260,32.52,153.23,153.18,4.16235594]
["bitfinex-derivatives","SOLF0:USTF0",1750016113758,36.68235594,153.23,153.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750016113949,2.2287,153.22,153.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750016114153,2.2287,153.22,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750016114154,6.5254,153.21,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750016114961,2.2287,153.22,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750016114962,6.5256,153.2,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750016115657,2.2287,153.22,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750016115658,6.5253,153.21,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750016119156,6.5253,153.21,153.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750016119157,8.7536,153.22,153.19,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750016119752,6.5252,153.21,153.19,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750016120860,2.2287,153.22,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750016121960,8.7537,153.22,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750016122658,8.7537,153.22,153.19,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750016122865,8.7537,153.22,153.16,36.68235594]
["bitfinex-derivatives","SOLF0:USTF0",1750016123160,8.7537,153.22,153.19,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750016123864,8.7537,153.22,153.16,36.68235594]
["bitfinex-derivatives","SOLF0:USTF0",1750016124659,8.7537,153.22,153.19,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750016125667,8.7537,153.22,153.2,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750016126869,2.2287,153.22,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750016127070,32.52,153.24,153.18,4.16235594]
["bitfinex-derivatives","SOLF0:USTF0",1750016127265,32.52,153.24,153.2,4.16235594]
["bitfinex-derivatives","SOLF0:USTF0",1750016127670,39.0439,153.24,153.22,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750016129075,32.52,153.24,153.18,4.16235594]
["bitfinex-derivatives","SOLF0:USTF0",1750016129673,6.5249,153.22,153.2,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750016130166,6.5254,153.21,153.18,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750016130373,6.5254,153.21,153.16,36.68235594]
["bitfinex-derivatives","SOLF0:USTF0",1750016132172,6.5254,153.21,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750016132572,32.52,153.2,153.14,0.04812054]
["bitfinex-derivatives","SOLF0:USTF0",1750016132768,34.6505,153.2,153.14,0.04812054]
["bitfinex-derivatives","SOLF0:USTF0",1750016133076,6.5276,153.16,153.14,0.04812054]
["bitfinex-derivatives","SOLF0:USTF0",1750016134279,6.5276,153.16,153.14,6.57612054]
["bitfinex-derivatives","SOLF0:USTF0",1750016134679,6.5276,153.16,153.14,0.04812054]
["bitfinex-derivatives","SOLF0:USTF0",1750016135577,8.51325594,153.19,153.14,0.04812054]
["bitfinex-derivatives","SOLF0:USTF0",1750016135874,4.16235594,153.17,153.14,0.04812054]
["bitfinex-derivatives","SOLF0:USTF0",1750016136180,4.16235594,153.17,153.11,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750016138281,6.5285,153.14,153.11,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750016140082,6.5286,153.13,153.11,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750016140285,4.16235594,153.15,153.07,36.68235594]
["bitfinex-derivatives","SOLF0:USTF0",1750016140582,4.16235594,153.13,153.07,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750016140797,34.6569,153.12,153.07,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750016140986,36.8217,153.12,153.07,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750016141689,6.5302,153.1,153.07,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750016142488,6.5304,153.09,153.07,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750016142685,4.16235594,153.11,153.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750016142985,6.5305,153.09,153.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750016143179,6.5305,153.09,153.06,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750016144781,4.3017,153.12,153.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750016144983,36.8417,153.12,153.05,4.16235594]
["bitfinex-derivatives","SOLF0:USTF0",1750016145379,6.5296,153.11,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750016146090,6.5296,153.11,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750016151199,6.5296,153.11,153.08,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750016161602,6.39635594,153.14,153.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750016161603,2.234,153.14,153.04,45.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750016161904,2.234,153.14,153.09,4.16235594]
["bitfinex-derivatives","SOLF0:USTF0",1750016162098,2.234,153.14,153.09,10.69225594]
["bitfinex-derivatives","SOLF0:USTF0",1750016162099,6.5293,153.12,153.09,10.69225594]
["bitfinex-derivatives","SOLF0:USTF0",1750016162300,2.234,153.14,153.09,10.69225594]
["bitfinex-derivatives","SOLF0:USTF0",1750016162301,2.234,153.14,153.09,4.16235594]
["bitfinex-derivatives","SOLF0:USTF0",1750016162495,32.54,153.16,153.09,4.16235594]
["bitfinex-derivatives","SOLF0:USTF0",1750016162692,32.54,153.16,153.11,4.16235594]
["bitfinex-derivatives","SOLF0:USTF0",1750016163898,6.5278,153.15,153.13,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750016166298,6.5282,153.14,153.09,4.16235594]
["bitfinex-derivatives","SOLF0:USTF0",1750016167108,6.5282,153.14,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750016170612,6.5282,153.14,153.11,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750016171210,32.54,153.16,153.11,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750016171914,6.5285,153.14,153.11,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750016172113,6.5285,153.14,153.12,0.04367586]
["bitfinex-derivatives","SOLF0:USTF0",1750016172516,6.5286,153.13,153.12,0.04367586]
["bitfinex-derivatives","SOLF0:USTF0",1750016174017,6.5283,153.14,153.12,6.57267586]
["bitfinex-derivatives","SOLF0:USTF0",1750016174916,6.5283,153.14,153.12,0.04367586]
["bitfinex-derivatives","SOLF0:USTF0",1750016176422,6.5283,153.14,153.12,6.57257586]
["bitfinex-derivatives","SOLF0:USTF0",1750016177119,0.043919,153.15,153.12,0.04367586]
["bitfinex-derivatives","SOLF0:USTF0",1750016177120,6.5286,153.13,153.12,0.04367586]
["bitfinex-derivatives","SOLF0:USTF0",1750016177317,4.16235594,153.13,153.05,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750016177518,4.16235594,153.11,153.03,4.16235594]
["bitfinex-derivatives","SOLF0:USTF0",1750016178317,6.531,153.08,153.05,6.57596353]
["bitfinex-derivatives","SOLF0:USTF0",1750016178721,0.04992206,153.09,153.05,6.57596353]
["bitfinex-derivatives","SOLF0:USTF0",1750016178917,6.531,153.08,153.05,6.57596353]
["bitfinex-derivatives","SOLF0:USTF0",1750016180320,6.5312,153.07,153.05,6.57596353]
["bitfinex-derivatives","SOLF0:USTF0",1750016180523,6.5312,153.07,153.05,0.04426353]
["bitfinex-derivatives","SOLF0:USTF0",1750016181925,6.5312,153.07,153.05,6.57616353]
["bitfinex-derivatives","SOLF0:USTF0",1750016182619,6.5315,153.06,153.05,0.04426353]
["bitfinex-derivatives","SOLF0:USTF0",1750016185123,6.5329,153.03,153.0,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750016185427,6.5331,153.03,152.99,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1750016185630,2.201,153.06,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750016185831,2.201,153.06,152.99,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1750016186128,6.5329,153.03,153.01,0.04454894]
["bitfinex-derivatives","SOLF0:USTF0",1750016186330,0.04737977,153.04,153.01,0.04454894]
["bitfinex-derivatives","SOLF0:USTF0",1750016186530,6.5328,153.03,153.01,0.04454894]
["bitfinex-derivatives","SOLF0:USTF0",1750016187233,6.5333,153.02,153.01,0.04454894]
["bitfinex-derivatives","SOLF0:USTF0",1750016188931,32.56737977,153.04,152.96,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750016189154,32.52,153.04,152.96,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750016189636,6.5334,153.02,152.96,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1750016189933,0.04625326,153.01,152.97,0.04142304]
["bitfinex-derivatives","SOLF0:USTF0",1750016190134,0.04625326,153.01,152.99,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750016190826,6.57995326,153.01,152.99,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750016191134,0.04625326,153.01,152.99,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750016191535,0.04625326,153.01,152.97,0.04142304]
["bitfinex-derivatives","SOLF0:USTF0",1750016191730,6.5369,152.94,152.88,6.05040912]
["bitfinex-derivatives","SOLF0:USTF0",1750016191928,4.174939,152.93,152.86,38.59040912]
["bitfinex-derivatives","SOLF0:USTF0",1750016192237,4.174939,152.93,152.84,8.06515233]
["bitfinex-derivatives","SOLF0:USTF0",1750016192238,6.411239,152.93,152.84,6.05040912]
["bitfinex-derivatives","SOLF0:USTF0",1750016192429,4.174939,152.91,152.83,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1750016192831,4.174939,152.91,152.85,0.0414321]
["bitfinex-derivatives","SOLF0:USTF0",1750016192832,6.5399,152.87,152.85,0.0414321]
["bitfinex-derivatives","SOLF0:USTF0",1750016193030,0.0445071,152.89,152.85,0.0414321]
["bitfinex-derivatives","SOLF0:USTF0",1750016193423,0.0445071,152.89,152.86,4.174939]
["bitfinex-derivatives","SOLF0:USTF0",1750016193736,0.0445071,152.89,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750016194122,0.0445071,152.89,152.85,4.21742248]
["bitfinex-derivatives","SOLF0:USTF0",1750016194633,0.0445071,152.89,152.86,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750016195234,0.0445071,152.89,152.85,4.21742248]
["bitfinex-derivatives","SOLF0:USTF0",1750016195736,0.0445071,152.89,152.85,10.75772248]
["bitfinex-derivatives","SOLF0:USTF0",1750016196138,0.0445071,152.89,152.85,6.5817321]
["bitfinex-derivatives","SOLF0:USTF0",1750016197446,6.5836071,152.89,152.85,6.5817321]
["bitfinex-derivatives","SOLF0:USTF0",1750016198040,6.5836071,152.89,152.85,0.0414321]
["bitfinex-derivatives","SOLF0:USTF0",1750016198342,6.5393,152.88,152.85,0.0414321]
["bitfinex-derivatives","SOLF0:USTF0",1750016198537,0.0445071,152.89,152.85,6.5817321]
["bitfinex-derivatives","SOLF0:USTF0",1750016198934,0.0445071,152.89,152.85,0.0414321]
["bitfinex-derivatives","SOLF0:USTF0",1750016199643,0.0445071,152.89,152.87,4.17599038]
["bitfinex-derivatives","SOLF0:USTF0",1750016199838,0.0445071,152.89,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750016203941,32.56,152.96,152.87,36.73599038]
["bitfinex-derivatives","SOLF0:USTF0",1750016204155,2.1658,152.97,152.92,4.17599038]
["bitfinex-derivatives","SOLF0:USTF0",1750016204334,6.5358,152.96,152.92,4.17599038]
["bitfinex-derivatives","SOLF0:USTF0",1750016204534,6.5358,152.96,152.93,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750016205044,6.57970587,152.96,152.93,6.58018161]
["bitfinex-derivatives","SOLF0:USTF0",1750016205442,6.57970587,152.96,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750016206351,6.5362,152.95,152.93,0.04338161]
["bitfinex-derivatives","SOLF0:USTF0",1750016207544,6.5367,152.94,152.93,0.04338161]
["bitfinex-derivatives","SOLF0:USTF0",1750016208749,6.5377,152.92,152.88,36.73599038]
["bitfinex-derivatives","SOLF0:USTF0",1750016208946,34.6278,152.95,152.88,36.73599038]
["bitfinex-derivatives","SOLF0:USTF0",1750016209845,0.04987677,152.93,152.9,0.0452787]
["bitfinex-derivatives","SOLF0:USTF0",1750016210949,6.538,152.91,152.9,0.0452787]
["bitfinex-derivatives","SOLF0:USTF0",1750016213555,6.5376,152.92,152.9,0.0452787]
["bitfinex-derivatives","SOLF0:USTF0",1750016213760,2.18597677,152.93,152.9,0.0452787]
["bitfinex-derivatives","SOLF0:USTF0",1750016214353,6.5378,152.92,152.9,0.0452787]
["bitfinex-derivatives","SOLF0:USTF0",1750016214757,6.538,152.91,152.9,0.0452787]
["bitfinex-derivatives","SOLF0:USTF0",1750016215054,2.18597677,152.93,152.9,0.0452787]
["bitfinex-derivatives","SOLF0:USTF0",1750016215844,0.04987677,152.93,152.9,0.0452787]
["bitfinex-derivatives","SOLF0:USTF0",1750016216460,0.04987677,152.93,152.91,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750016216756,0.04987677,152.93,152.9,0.0452787]
["bitfinex-derivatives","SOLF0:USTF0",1750016216956,6.58717677,152.93,152.9,6.5834787]
["bitfinex-derivatives","SOLF0:USTF0",1750016217658,0.04987677,152.93,152.9,0.0452787]
["bitfinex-derivatives","SOLF0:USTF0",1750016219659,6.538,152.91,152.9,0.0452787]
["bitfinex-derivatives","SOLF0:USTF0",1750016221956,0.04987677,152.93,152.9,0.0452787]
["bitfinex-derivatives","SOLF0:USTF0",1750016223364,6.538,152.91,152.9,0.0452787]
["bitfinex-derivatives","SOLF0:USTF0",1750016227769,6.5377,152.92,152.9,0.0452787]
["bitfinex-derivatives","SOLF0:USTF0",1750016228757,6.538,152.91,152.9,0.0452787]
["bitfinex-derivatives","SOLF0:USTF0",1750016229069,0.04987677,152.93,152.9,0.0452787]
["bitfinex-derivatives","SOLF0:USTF0",1750016229473,6.538,152.91,152.9,0.0452787]
["bitfinex-derivatives","SOLF0:USTF0",1750016236773,6.5396,152.88,152.85,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1750016236978,4.17599038,152.92,152.85,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1750016237174,4.17599038,152.92,152.83,12.33477738]
["bitfinex-derivatives","SOLF0:USTF0",1750016237175,4.17599038,152.92,152.83,4.17599038]
["bitfinex-derivatives","SOLF0:USTF0",1750016237684,6.5399,152.87,152.86,0.04441212]
["bitfinex-derivatives","SOLF0:USTF0",1750016243185,6.5399,152.87,152.82,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1750016243186,2.12505202,152.89,152.82,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750016243487,2.1198,152.88,152.82,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750016243883,6.5408,152.85,152.82,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750016244088,6.59019415,152.85,152.82,6.58911045]
["bitfinex-derivatives","SOLF0:USTF0",1750016244988,6.541,152.84,152.82,6.58911045]
["bitfinex-derivatives","SOLF0:USTF0",1750016245487,0.04939415,152.85,152.82,6.58911045]
["bitfinex-derivatives","SOLF0:USTF0",1750016245984,6.59019415,152.85,152.82,6.58911045]
["bitfinex-derivatives","SOLF0:USTF0",1750016247486,6.541,152.84,152.82,6.58911045]
["bitfinex-derivatives","SOLF0:USTF0",1750016247687,6.541,152.84,152.82,0.04751045]
["bitfinex-derivatives","SOLF0:USTF0",1750016247884,6.5414,152.83,152.82,0.04751045]
["bitfinex-derivatives","SOLF0:USTF0",1750016258493,6.5412,152.84,152.82,0.04751045]
["bitfinex-derivatives","SOLF0:USTF0",1750016258686,0.04939415,152.85,152.82,0.04751045]
["bitfinex-derivatives","SOLF0:USTF0",1750016258886,0.04939415,152.85,152.83,4.17599038]
["bitfinex-derivatives","SOLF0:USTF0",1750016259093,32.58,152.91,152.83,4.17599038]
["bitfinex-derivatives","SOLF0:USTF0",1750016259400,32.58,152.91,152.86,4.17599038]
["bitfinex-derivatives","SOLF0:USTF0",1750016259596,32.58,152.91,152.88,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1750016259597,39.1183,152.91,152.88,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1750016259993,32.58,152.91,152.88,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1750016260200,32.62292697,152.91,152.88,6.58869768]
["bitfinex-derivatives","SOLF0:USTF0",1750016261700,6.5384,152.9,152.88,6.58869768]
["bitfinex-derivatives","SOLF0:USTF0",1750016261897,32.62292697,152.91,152.88,6.58869768]
["bitfinex-derivatives","SOLF0:USTF0",1750016262697,39.16102697,152.91,152.88,6.58869768]
["bitfinex-derivatives","SOLF0:USTF0",1750016263889,39.16102697,152.91,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750016264093,39.16102697,152.91,152.88,4.22568806]
["bitfinex-derivatives","SOLF0:USTF0",1750016264094,0.04292697,152.91,152.88,4.22568806]
["bitfinex-derivatives","SOLF0:USTF0",1750016264505,0.04292697,152.91,152.89,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750016264799,0.04292697,152.91,152.88,4.22568806]
["bitfinex-derivatives","SOLF0:USTF0",1750016264990,0.04292697,152.91,152.9,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750016265299,0.04292697,152.91,152.9,10.71439038]
["bitfinex-derivatives","SOLF0:USTF0",1750016267097,0.04292697,152.91,152.88,0.04969768]
["bitfinex-derivatives","SOLF0:USTF0",1750016267604,6.5387,152.9,152.88,0.04969768]
["bitfinex-derivatives","SOLF0:USTF0",1750016268000,0.04292697,152.91,152.88,0.04969768]
["bitfinex-derivatives","SOLF0:USTF0",1750016268203,6.5388,152.89,152.88,0.04969768]
["bitfinex-derivatives","SOLF0:USTF0",1750016277804,0.04292697,152.91,152.88,0.04969768]
["bitfinex-derivatives","SOLF0:USTF0",1750016278802,0.04292697,152.91,152.89,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750016279708,0.04292697,152.91,152.88,0.04969768]
["bitfinex-derivatives","SOLF0:USTF0",1750016280412,6.5388,152.89,152.88,0.04969768]
["bitfinex-derivatives","SOLF0:USTF0",1750016298625,4.17599038,152.89,152.81,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1750016298831,4.17599038,152.87,152.81,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1750016299527,6.5416,152.83,152.82,0.04983777]
["bitfinex-derivatives","SOLF0:USTF0",1750016301225,32.60390601,152.86,152.75,42.78470047]
["bitfinex-derivatives","SOLF0:USTF0",1750016301226,4.17599038,152.85,152.75,42.78470047]
["bitfinex-derivatives","SOLF0:USTF0",1750016301524,32.56,152.84,152.76,6.04871009]
["bitfinex-derivatives","SOLF0:USTF0",1750016301719,6.5419,152.82,152.77,4.17599038]
["bitfinex-derivatives","SOLF0:USTF0",1750016301915,32.56,152.85,152.79,4.17599038]
["bitfinex-derivatives","SOLF0:USTF0",1750016302227,0.0455244,152.84,152.8,0.04436888]
["bitfinex-derivatives","SOLF0:USTF0",1750016302832,6.5419,152.82,152.8,0.04436888]
["bitfinex-derivatives","SOLF0:USTF0",1750016303326,0.0455244,152.84,152.8,0.04436888]
["bitfinex-derivatives","SOLF0:USTF0",1750016304329,6.5421,152.82,152.8,0.04436888]
["bitfinex-derivatives","SOLF0:USTF0",1750016306333,6.5423,152.81,152.8,0.04436888]
["bitfinex-derivatives","SOLF0:USTF0",1750016307935,6.542,152.82,152.8,0.04436888]
["bitfinex-derivatives","SOLF0:USTF0",1750016309126,6.5423,152.81,152.8,0.04436888]
["bitfinex-derivatives","SOLF0:USTF0",1750016310235,6.542,152.82,152.8,0.04436888]
["bitfinex-derivatives","SOLF0:USTF0",1750016319034,6.542,152.82,152.8,6.58706888]
["bitfinex-derivatives","SOLF0:USTF0",1750016319240,0.0455244,152.84,152.8,0.04436888]
["bitfinex-derivatives","SOLF0:USTF0",1750016319637,6.5423,152.81,152.8,0.04436888]
["bitfinex-derivatives","SOLF0:USTF0",1750016320337,6.5435,152.79,152.75,6.04871009]
["bitfinex-derivatives","SOLF0:USTF0",1750016320640,6.5435,152.79,152.74,38.60871009]
["bitfinex-derivatives","SOLF0:USTF0",1750016320942,6.5435,152.79,152.76,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750016321128,6.5435,152.79,152.74,38.60871009]
["bitfinex-derivatives","SOLF0:USTF0",1750016321447,0.04976317,152.78,152.75,6.59442198]
["bitfinex-derivatives","SOLF0:USTF0",1750016321737,6.59356317,152.78,152.75,6.59442198]
["bitfinex-derivatives","SOLF0:USTF0",1750016323637,6.5441,152.77,152.75,6.59442198]
["bitfinex-derivatives","SOLF0:USTF0",1750016324737,6.5441,152.77,152.75,0.04992198]
["bitfinex-derivatives","SOLF0:USTF0",1750016324931,6.5444,152.76,152.75,0.04992198]
["bitfinex-derivatives","SOLF0:USTF0",1750016326437,0.04976317,152.78,152.7,6.04871009]
["bitfinex-derivatives","SOLF0:USTF0",1750016326638,4.18498259,152.77,152.7,6.04871009]
["bitfinex-derivatives","SOLF0:USTF0",1750016326944,4.3231,152.76,152.68,38.60871009]
["bitfinex-derivatives","SOLF0:USTF0",1750016327434,4.3231,152.76,152.7,0.04472249]
["bitfinex-derivatives","SOLF0:USTF0",1750016327435,0.0423668,152.74,152.7,0.04472249]
["bitfinex-derivatives","SOLF0:USTF0",1750016328347,4.18498259,152.73,152.7,0.04472249]
["bitfinex-derivatives","SOLF0:USTF0",1750016329239,6.5465,152.71,152.7,0.04472249]
["bitfinex-derivatives","SOLF0:USTF0",1750016329639,4.18498259,152.73,152.7,0.04472249]
["bitfinex-derivatives","SOLF0:USTF0",1750016329840,6.5464,152.72,152.7,0.04472249]
["bitfinex-derivatives","SOLF0:USTF0",1750016330232,4.18498259,152.73,152.7,0.04472249]
["bitfinex-derivatives","SOLF0:USTF0",1750016330645,6.5461,152.72,152.7,0.04472249]
["bitfinex-derivatives","SOLF0:USTF0",1750016330843,4.18498259,152.73,152.7,0.04472249]
["bitfinex-derivatives","SOLF0:USTF0",1750016331433,6.5465,152.71,152.7,0.04472249]
["bitfinex-derivatives","SOLF0:USTF0",1750016332243,4.18498259,152.73,152.7,0.04472249]
["bitfinex-derivatives","SOLF0:USTF0",1750016332646,6.5464,152.72,152.7,0.04472249]
["bitfinex-derivatives","SOLF0:USTF0",1750016333841,6.5465,152.71,152.7,0.04472249]
["bitfinex-derivatives","SOLF0:USTF0",1750016334535,6.5463,152.72,152.7,0.04472249]
["bitfinex-derivatives","SOLF0:USTF0",1750016335249,6.5465,152.71,152.7,0.04472249]
["bitfinex-derivatives","SOLF0:USTF0",1750016340453,32.58,152.71,152.61,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750016340653,4.18777682,152.67,152.59,4.18777682]
["bitfinex-derivatives","SOLF0:USTF0",1750016340854,4.18777682,152.63,152.55,10.23648691]
["bitfinex-derivatives","SOLF0:USTF0",1750016341047,32.58,152.63,152.55,4.18777682]
["bitfinex-derivatives","SOLF0:USTF0",1750016341251,32.58,152.63,152.59,4.18777682]
["bitfinex-derivatives","SOLF0:USTF0",1750016341446,2.1953,152.66,152.61,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750016341647,32.58,152.74,152.65,4.18874029]
["bitfinex-derivatives","SOLF0:USTF0",1750016341852,2.1953,152.74,152.68,4.18874029]
["bitfinex-derivatives","SOLF0:USTF0",1750016342053,32.58,152.75,152.68,4.18874029]
["bitfinex-derivatives","SOLF0:USTF0",1750016342652,6.5463,152.72,152.66,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750016342854,0.04729846,152.73,152.7,0.04197341]
["bitfinex-derivatives","SOLF0:USTF0",1750016343056,6.5465,152.72,152.7,0.04197341]
["bitfinex-derivatives","SOLF0:USTF0",1750016343450,0.04729846,152.73,152.7,0.04197341]
["bitfinex-derivatives","SOLF0:USTF0",1750016343655,6.5465,152.71,152.7,0.04197341]
["bitfinex-derivatives","SOLF0:USTF0",1750016349466,39.1265,152.71,152.7,0.04197341]
["bitfinex-derivatives","SOLF0:USTF0",1750016354866,47.8617545,152.71,152.58,6.04871009]
["bitfinex-derivatives","SOLF0:USTF0",1750016355069,4.19245405,152.63,152.54,1.1404788]
["bitfinex-derivatives","SOLF0:USTF0",1750016355361,4.19245405,152.63,152.54,4.19245405]
["bitfinex-derivatives","SOLF0:USTF0",1750016355768,0.04559718,152.6,152.57,0.02639599]
["bitfinex-derivatives","SOLF0:USTF0",1750016356269,6.5521,152.58,152.57,0.02639599]
["bitfinex-derivatives","SOLF0:USTF0",1750016356461,4.19245405,152.59,152.53,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750016356662,6.5538,152.54,152.53,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750016357068,6.5527,152.57,152.53,39.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750016357260,36.77645167,152.6,152.53,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750016357572,0.04805083,152.58,152.53,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750016357775,6.5532,152.56,152.53,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750016358164,6.5527,152.57,152.53,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750016358772,6.60035083,152.58,152.53,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750016358966,6.60035083,152.58,152.53,36.77645167]
["bitfinex-derivatives","SOLF0:USTF0",1750016359365,6.60035083,152.58,152.53,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750016359568,6.60035083,152.58,152.55,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750016360168,0.04805083,152.58,152.56,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750016360575,0.04805083,152.58,152.57,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750016361060,0.04805083,152.58,152.57,39.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750016361266,0.04805083,152.58,152.57,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750016361774,6.60015083,152.58,152.57,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1750016361973,0.04805083,152.58,152.54,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750016362167,0.04956845,152.58,152.54,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750016362570,0.04956845,152.58,152.55,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750016362769,0.04956845,152.58,152.54,36.79645167]
["bitfinex-derivatives","SOLF0:USTF0",1750016362976,0.04956845,152.58,152.56,4.19645167]
["bitfinex-derivatives","SOLF0:USTF0",1750016364273,0.04956845,152.58,152.57,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750016365271,6.44605167,152.66,152.56,4.19645167]
["bitfinex-derivatives","SOLF0:USTF0",1750016365481,6.44605167,152.66,152.58,4.19645167]
["bitfinex-derivatives","SOLF0:USTF0",1750016365666,6.44605167,152.66,152.6,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1750016366178,0.04903258,152.65,152.61,0.04478558]
["bitfinex-derivatives","SOLF0:USTF0",1750016366867,6.5504,152.62,152.61,0.04478558]
["bitfinex-derivatives","SOLF0:USTF0",1750016371868,6.5504,152.62,152.61,8.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016372065,6.5525,152.58,152.56,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750016372476,6.5525,152.57,152.56,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750016373778,0.04375126,152.58,152.56,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750016374475,6.59595126,152.58,152.56,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750016374976,4.24020293,152.58,152.52,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750016375880,6.5532,152.56,152.53,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1750016376178,4.24020293,152.58,152.52,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750016376380,6.5537,152.55,152.52,39.6545]
["bitfinex-derivatives","SOLF0:USTF0",1750016377580,6.5532,152.56,152.53,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750016378388,6.5536,152.55,152.52,39.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750016379481,6.5539,152.54,152.52,39.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750016379681,6.5539,152.54,152.52,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750016379883,0.04548628,152.55,152.52,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750016381784,0.04548628,152.55,152.53,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1750016382378,6.59898628,152.55,152.53,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1750016383178,0.04548628,152.55,152.53,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1750016383782,6.59888628,152.55,152.53,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1750016383983,0.04548628,152.55,152.53,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750016384985,0.04548628,152.55,152.54,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750016386085,2.2923,152.61,152.56,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750016386679,4.19645167,152.6,152.52,37.29645167]
["bitfinex-derivatives","SOLF0:USTF0",1750016387184,6.5528,152.57,152.54,6.60223698]
["bitfinex-derivatives","SOLF0:USTF0",1750016387784,6.553,152.56,152.54,6.60223698]
["bitfinex-derivatives","SOLF0:USTF0",1750016388282,6.5534,152.55,152.54,0.04863698]
["bitfinex-derivatives","SOLF0:USTF0",1750016391383,4.19645167,152.55,152.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750016391586,4.19645167,152.51,152.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750016391787,6.5556,152.5,152.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750016391990,4.19645167,152.52,152.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750016392385,0.04303274,152.51,152.46,37.29645167]
["bitfinex-derivatives","SOLF0:USTF0",1750016392889,6.59823274,152.51,152.46,37.29645167]
["bitfinex-derivatives","SOLF0:USTF0",1750016393085,6.59823274,152.51,152.47,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750016393792,6.59823274,152.51,152.48,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750016395388,0.04303274,152.51,152.49,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750016395689,0.04303274,152.51,152.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750016396892,6.59843274,152.51,152.48,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750016399785,0.04303274,152.51,152.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750016399992,4.23948441,152.51,152.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750016400496,6.5566,152.48,152.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750016400897,4.19645167,152.49,152.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750016401095,0.0468744,152.48,152.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750016401298,0.0468744,152.48,152.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750016401299,37.87645167,152.47,152.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750016401495,4.24206031,152.45,152.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750016401798,4.24206031,152.45,152.41,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750016402298,4.24206031,152.45,152.4,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750016402696,10.79996031,152.45,152.41,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750016403396,4.24206031,152.45,152.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750016403989,0.04560864,152.45,152.39,4.19645167]
["bitfinex-derivatives","SOLF0:USTF0",1750016404188,0.04560864,152.45,152.41,4.19645167]
["bitfinex-derivatives","SOLF0:USTF0",1750016404394,0.04560864,152.45,152.43,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750016404585,0.04560864,152.45,152.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750016405401,0.04560864,152.45,152.43,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750016406294,4.24206031,152.45,152.39,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750016406701,6.5594,152.42,152.39,40.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750016407102,4.24206031,152.45,152.39,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750016407303,4.19645167,152.43,152.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750016407505,0.05003162,152.41,152.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750016409009,6.60963162,152.41,152.38,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750016409198,0.05003162,152.41,152.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750016410100,6.60963162,152.41,152.38,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750016410600,0.05003162,152.41,152.39,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750016411305,6.60953162,152.41,152.38,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750016412600,0.05003162,152.41,152.39,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750016413402,6.60953162,152.41,152.39,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750016413907,0.05003162,152.41,152.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750016414102,6.5605,152.39,152.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750016414603,6.5605,152.39,152.36,40.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750016415208,6.5601,152.4,152.37,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750016415408,0.05003162,152.41,152.37,4.19645167]
["bitfinex-derivatives","SOLF0:USTF0",1750016415897,0.05003162,152.41,152.4,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750016417104,8.14191961,152.5,152.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750016417105,4.5536,152.49,152.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750016417306,4.5536,152.49,152.4,37.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750016417506,6.5569,152.47,152.44,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750016417904,6.59954351,152.47,152.44,0.0440555]
["bitfinex-derivatives","SOLF0:USTF0",1750016418102,6.59954351,152.47,152.44,6.6019555]
["bitfinex-derivatives","SOLF0:USTF0",1750016418302,6.5573,152.46,152.44,6.6019555]
["bitfinex-derivatives","SOLF0:USTF0",1750016418607,0.04264351,152.47,152.44,6.6019555]
["bitfinex-derivatives","SOLF0:USTF0",1750016418808,0.04264351,152.47,152.44,0.0440555]
["bitfinex-derivatives","SOLF0:USTF0",1750016420002,6.5577,152.45,152.44,0.0440555]
["bitfinex-derivatives","SOLF0:USTF0",1750016420411,0.04264351,152.47,152.44,0.0440555]
["bitfinex-derivatives","SOLF0:USTF0",1750016420606,6.5577,152.45,152.44,0.0440555]
["bitfinex-derivatives","SOLF0:USTF0",1750016421603,0.04264351,152.47,152.44,0.0440555]
["bitfinex-derivatives","SOLF0:USTF0",1750016422109,6.5575,152.46,152.44,0.0440555]
["bitfinex-derivatives","SOLF0:USTF0",1750016422905,6.5575,152.46,152.44,6.6020555]
["bitfinex-derivatives","SOLF0:USTF0",1750016423912,6.5575,152.46,152.44,0.0440555]
["bitfinex-derivatives","SOLF0:USTF0",1750016424908,6.5575,152.46,152.44,6.6021555]
["bitfinex-derivatives","SOLF0:USTF0",1750016426714,6.5577,152.45,152.44,0.0440555]
["bitfinex-derivatives","SOLF0:USTF0",1750016427210,6.5575,152.46,152.44,6.6021555]
["bitfinex-derivatives","SOLF0:USTF0",1750016429409,6.5577,152.45,152.44,0.0440555]
["bitfinex-derivatives","SOLF0:USTF0",1750016432614,6.5575,152.46,152.44,0.0440555]
["bitfinex-derivatives","SOLF0:USTF0",1750016432809,0.04264351,152.47,152.44,0.0440555]
["bitfinex-derivatives","SOLF0:USTF0",1750016433214,6.5575,152.46,152.44,0.0440555]
["bitfinex-derivatives","SOLF0:USTF0",1750016433820,6.5575,152.46,152.44,6.6019555]
["bitfinex-derivatives","SOLF0:USTF0",1750016434223,6.5577,152.45,152.44,0.0440555]
["bitfinex-derivatives","SOLF0:USTF0",1750016434631,0.04264351,152.47,152.44,0.0440555]
["bitfinex-derivatives","SOLF0:USTF0",1750016435126,0.04264351,152.47,152.44,6.6019555]
["bitfinex-derivatives","SOLF0:USTF0",1750016435326,6.5576,152.46,152.44,6.6019555]
["bitfinex-derivatives","SOLF0:USTF0",1750016435729,6.5577,152.45,152.44,0.0440555]
["bitfinex-derivatives","SOLF0:USTF0",1750016437431,6.5575,152.46,152.44,0.0440555]
["bitfinex-derivatives","SOLF0:USTF0",1750016438535,4.19645167,152.45,152.4,6.04871009]
["bitfinex-derivatives","SOLF0:USTF0",1750016438831,4.20427992,152.44,152.38,6.04871009]
["bitfinex-derivatives","SOLF0:USTF0",1750016439035,4.20427992,152.42,152.37,39.48871009]
["bitfinex-derivatives","SOLF0:USTF0",1750016439428,4.20427992,152.4,152.35,6.04871009]
["bitfinex-derivatives","SOLF0:USTF0",1750016439627,33.44,152.42,152.33,41.50515233]
["bitfinex-derivatives","SOLF0:USTF0",1750016439628,6.562,152.35,152.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750016439828,4.20427992,152.38,152.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750016439829,0.04448749,152.36,152.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750016440136,6.60628749,152.36,152.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750016440330,6.60628749,152.36,152.33,40.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750016440632,6.60628749,152.36,152.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750016440829,0.04448749,152.36,152.33,37.64427992]
["bitfinex-derivatives","SOLF0:USTF0",1750016441034,0.04448749,152.36,152.34,4.20448177]
["bitfinex-derivatives","SOLF0:USTF0",1750016441233,0.04448749,152.36,152.34,10.25319186]
["bitfinex-derivatives","SOLF0:USTF0",1750016441536,0.04448749,152.36,152.33,39.48871009]
["bitfinex-derivatives","SOLF0:USTF0",1750016441732,0.04448749,152.36,152.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750016442637,0.04448749,152.36,152.33,40.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750016442825,0.04448749,152.36,152.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750016443337,6.60628749,152.36,152.33,40.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750016444138,6.60628749,152.36,152.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750016444939,6.60628749,152.36,152.33,40.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750016447037,6.5621,152.35,152.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750016447238,0.04448749,152.36,152.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750016447637,0.04448749,152.36,152.33,40.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750016447938,4.20448177,152.43,152.34,4.20448177]
["bitfinex-derivatives","SOLF0:USTF0",1750016448825,0.04407496,152.4,152.37,0.04759871]
["bitfinex-derivatives","SOLF0:USTF0",1750016449027,6.60417496,152.4,152.37,6.60849871]
["bitfinex-derivatives","SOLF0:USTF0",1750016449634,6.60417496,152.4,152.37,6.60859871]
["bitfinex-derivatives","SOLF0:USTF0",1750016449838,0.04407496,152.4,152.37,0.04759871]
["bitfinex-derivatives","SOLF0:USTF0",1750016450034,0.04407496,152.4,152.38,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750016451032,0.04407496,152.4,152.39,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750016451238,35.7625,152.45,152.38,4.20448177]
["bitfinex-derivatives","SOLF0:USTF0",1750016451431,33.46,152.47,152.4,4.20448177]
["bitfinex-derivatives","SOLF0:USTF0",1750016451937,42.09138177,152.5,152.41,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750016452341,42.09138177,152.5,152.44,0.04895505]
["bitfinex-derivatives","SOLF0:USTF0",1750016452342,0.04145768,152.47,152.44,0.04895505]
["bitfinex-derivatives","SOLF0:USTF0",1750016453139,6.5573,152.46,152.44,0.04895505]
["bitfinex-derivatives","SOLF0:USTF0",1750016454141,0.04145768,152.47,152.44,0.04895505]
["bitfinex-derivatives","SOLF0:USTF0",1750016454538,6.5573,152.46,152.44,0.04895505]
["bitfinex-derivatives","SOLF0:USTF0",1750016455440,6.5577,152.45,152.44,0.04895505]
["bitfinex-derivatives","SOLF0:USTF0",1750016458445,39.44448177,152.45,152.36,6.10389895]
["bitfinex-derivatives","SOLF0:USTF0",1750016458739,39.44448177,152.45,152.34,388.25535233]
["bitfinex-derivatives","SOLF0:USTF0",1750016458740,4.20448177,152.43,152.35,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750016458941,4.4762,152.44,152.38,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750016459136,6.5593,152.42,152.38,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750016459338,4.4762,152.44,152.38,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750016459542,0.04349686,152.42,152.38,6.60781569]
["bitfinex-derivatives","SOLF0:USTF0",1750016460336,0.04349686,152.42,152.38,0.04721569]
["bitfinex-derivatives","SOLF0:USTF0",1750016460846,6.5603,152.39,152.38,0.04721569]
["bitfinex-derivatives","SOLF0:USTF0",1750016461140,4.20448177,152.4,152.32,41.34389895]
["bitfinex-derivatives","SOLF0:USTF0",1750016461444,4.20448177,152.38,152.29,6.10389895]
["bitfinex-derivatives","SOLF0:USTF0",1750016461639,4.3091,152.37,152.3,4.20448177]
["bitfinex-derivatives","SOLF0:USTF0",1750016461944,6.5621,152.35,152.31,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750016462144,6.60441269,152.35,152.31,41.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750016462340,0.04231269,152.35,152.31,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750016463143,0.04231269,152.35,152.32,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750016463343,0.04231269,152.35,152.31,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750016463344,6.60431269,152.35,152.31,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750016464144,6.60431269,152.35,152.32,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1750016464838,0.04231269,152.35,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750016466548,0.04231269,152.35,152.31,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750016466946,6.5625,152.34,152.31,41.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750016467249,0.04231269,152.35,152.31,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750016468246,4.20448177,152.32,152.24,41.36389895]
["bitfinex-derivatives","SOLF0:USTF0",1750016468445,0.04354015,152.3,152.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750016468643,0.04354015,152.3,152.28,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750016468850,0.04354015,152.3,152.25,4.20448177]
["bitfinex-derivatives","SOLF0:USTF0",1750016469049,4.24802192,152.3,152.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750016469250,0.04354015,152.3,152.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750016469744,0.04354015,152.3,152.25,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1750016470045,0.04354015,152.3,152.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750016470251,6.5658,152.27,152.24,41.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750016470448,6.5658,152.27,152.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750016470653,4.24802192,152.3,152.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750016470952,6.5658,152.27,152.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750016471153,4.24802192,152.3,152.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750016471652,4.24802192,152.3,152.21,41.58738177]
["bitfinex-derivatives","SOLF0:USTF0",1750016471844,4.24802192,152.3,152.21,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750016472155,4.20448177,152.28,152.21,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750016472445,0.04692118,152.26,152.21,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750016472650,0.04692118,152.26,152.23,4.20448177]
["bitfinex-derivatives","SOLF0:USTF0",1750016472954,0.04692118,152.26,152.24,4.20448177]
["bitfinex-derivatives","SOLF0:USTF0",1750016473247,0.04692118,152.26,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750016473547,6.5637,152.31,152.28,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1750016473942,4.4351,152.34,152.28,4.20448177]
["bitfinex-derivatives","SOLF0:USTF0",1750016474444,6.5636,152.32,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750016474652,6.60762524,152.32,152.29,6.60993949]
["bitfinex-derivatives","SOLF0:USTF0",1750016475047,0.04402524,152.32,152.3,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750016475352,0.04402524,152.32,152.29,0.04563949]
["bitfinex-derivatives","SOLF0:USTF0",1750016475545,6.60752524,152.32,152.29,0.04563949]
["bitfinex-derivatives","SOLF0:USTF0",1750016476452,0.04402524,152.32,152.29,0.04563949]
["bitfinex-derivatives","SOLF0:USTF0",1750016476958,6.60742524,152.32,152.29,6.61003949]
["bitfinex-derivatives","SOLF0:USTF0",1750016477756,6.5638,152.31,152.29,6.61003949]
["bitfinex-derivatives","SOLF0:USTF0",1750016478651,0.04402524,152.32,152.29,6.61003949]
["bitfinex-derivatives","SOLF0:USTF0",1750016478652,6.60752524,152.32,152.29,6.61003949]
["bitfinex-derivatives","SOLF0:USTF0",1750016478849,0.04402524,152.32,152.29,6.61003949]
["bitfinex-derivatives","SOLF0:USTF0",1750016479155,0.04402524,152.32,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750016480150,0.04402524,152.32,152.3,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750016480354,0.04402524,152.32,152.29,35.30563949]
["bitfinex-derivatives","SOLF0:USTF0",1750016480556,0.04402524,152.32,152.3,4.20448177]
["bitfinex-derivatives","SOLF0:USTF0",1750016481652,0.04402524,152.32,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750016483455,4.20644038,152.44,152.31,45.7916866]
["bitfinex-derivatives","SOLF0:USTF0",1750016483761,4.20484997,152.42,152.34,4.20484997]
["bitfinex-derivatives","SOLF0:USTF0",1750016483950,4.20484997,152.42,152.36,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750016484150,6.559,152.42,152.35,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750016484352,0.04944641,152.4,152.37,0.04295811]
["bitfinex-derivatives","SOLF0:USTF0",1750016485254,6.60934641,152.4,152.37,6.60395811]
["bitfinex-derivatives","SOLF0:USTF0",1750016485558,0.04944641,152.4,152.37,0.04295811]
["bitfinex-derivatives","SOLF0:USTF0",1750016485957,6.60954641,152.4,152.37,6.60405811]
["bitfinex-derivatives","SOLF0:USTF0",1750016486151,0.04944641,152.4,152.37,0.04295811]
["bitfinex-derivatives","SOLF0:USTF0",1750016487462,6.60964641,152.4,152.37,0.04295811]
["bitfinex-derivatives","SOLF0:USTF0",1750016487859,0.04944641,152.4,152.37,0.04295811]
["bitfinex-derivatives","SOLF0:USTF0",1750016488055,6.5607,152.38,152.37,0.04295811]
["bitfinex-derivatives","SOLF0:USTF0",1750016492661,6.5607,152.38,152.37,5.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016493156,10.7834,152.38,152.37,5.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016493754,6.5635,152.32,152.29,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750016494760,6.61103466,152.32,152.29,41.71238831]
["bitfinex-derivatives","SOLF0:USTF0",1750016495264,6.5638,152.31,152.29,35.14798831]
["bitfinex-derivatives","SOLF0:USTF0",1750016495470,0.04753466,152.32,152.21,43.2709866]
["bitfinex-derivatives","SOLF0:USTF0",1750016495656,6.35114599,152.32,152.25,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1750016495963,6.35114599,152.32,152.24,4.21134599]
["bitfinex-derivatives","SOLF0:USTF0",1750016496157,2.1398,152.32,152.26,4.21134599]
["bitfinex-derivatives","SOLF0:USTF0",1750016496661,0.04568676,152.31,152.26,4.21134599]
["bitfinex-derivatives","SOLF0:USTF0",1750016497156,0.04568676,152.31,152.28,4.21134599]
["bitfinex-derivatives","SOLF0:USTF0",1750016497358,0.04568676,152.31,152.28,4.20830054]
["bitfinex-derivatives","SOLF0:USTF0",1750016497563,6.5642,152.3,152.28,4.20830054]
["bitfinex-derivatives","SOLF0:USTF0",1750016497863,0.04568676,152.31,152.28,4.20830054]
["bitfinex-derivatives","SOLF0:USTF0",1750016498062,0.04568676,152.31,152.29,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750016498267,4.21122128,152.3,152.23,6.0913866]
["bitfinex-derivatives","SOLF0:USTF0",1750016498462,41.0149,152.29,152.18,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750016498764,0.04579774,152.26,152.18,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750016499105,4.21122128,152.19,152.14,2.6388866]
["bitfinex-derivatives","SOLF0:USTF0",1750016499262,40.3753,152.18,152.14,2.6388866]
["bitfinex-derivatives","SOLF0:USTF0",1750016499456,44.63659129,152.18,152.09,8.06515233]
["bitfinex-derivatives","SOLF0:USTF0",1750016499664,6.5712,152.14,152.06,416.833]
["bitfinex-derivatives","SOLF0:USTF0",1750016499867,0.04173161,152.12,152.06,421.04422128]
["bitfinex-derivatives","SOLF0:USTF0",1750016500067,0.04173161,152.12,152.06,416.833]
["bitfinex-derivatives","SOLF0:USTF0",1750016500265,0.04173161,152.12,152.06,417.97702183]
["bitfinex-derivatives","SOLF0:USTF0",1750016500764,0.04173161,152.12,152.08,4.21122128]
["bitfinex-derivatives","SOLF0:USTF0",1750016500959,0.04173161,152.12,152.07,6.87525011]
["bitfinex-derivatives","SOLF0:USTF0",1750016501470,0.04173161,152.12,152.06,416.833]
["bitfinex-derivatives","SOLF0:USTF0",1750016501661,0.04173161,152.12,152.07,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750016502060,2.1553,152.18,152.07,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750016502262,39.94,152.21,152.09,6.87525011]
["bitfinex-derivatives","SOLF0:USTF0",1750016502263,6.87525011,152.2,152.09,6.87525011]
["bitfinex-derivatives","SOLF0:USTF0",1750016502458,6.87525011,152.2,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750016502768,39.94,152.21,152.09,6.87525011]
["bitfinex-derivatives","SOLF0:USTF0",1750016503073,0.04851563,152.17,152.13,0.04282989]
["bitfinex-derivatives","SOLF0:USTF0",1750016503273,0.02434265,152.17,152.13,9.04898]
["bitfinex-derivatives","SOLF0:USTF0",1750016503567,45.74,152.25,152.13,9.04898]
["bitfinex-derivatives","SOLF0:USTF0",1750016503767,6.5667,152.24,152.15,6.87525011]
["bitfinex-derivatives","SOLF0:USTF0",1750016503965,2.1741,152.26,152.17,6.87525011]
["bitfinex-derivatives","SOLF0:USTF0",1750016504166,2.1741,152.26,152.18,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750016504358,6.5663,152.25,152.19,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750016504566,0.04859535,152.24,152.2,0.04583303]
["bitfinex-derivatives","SOLF0:USTF0",1750016505566,0.04859535,152.24,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1750016506265,0.04859535,152.24,152.2,0.04583303]
["bitfinex-derivatives","SOLF0:USTF0",1750016507766,6.61539535,152.24,152.2,0.04583303]
["bitfinex-derivatives","SOLF0:USTF0",1750016508857,6.5672,152.23,152.2,0.04583303]
["bitfinex-derivatives","SOLF0:USTF0",1750016510069,6.5671,152.23,152.2,0.04583303]
["bitfinex-derivatives","SOLF0:USTF0",1750016510368,6.87641777,152.21,152.1,1.14327015]
["bitfinex-derivatives","SOLF0:USTF0",1750016510669,6.87641777,152.19,152.06,9.05191777]
["bitfinex-derivatives","SOLF0:USTF0",1750016510856,4.3902,152.2,152.11,6.87641777]
["bitfinex-derivatives","SOLF0:USTF0",1750016511058,6.57,152.17,152.07,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750016511260,4.3902,152.2,152.11,6.87190408]
["bitfinex-derivatives","SOLF0:USTF0",1750016511457,0.04649639,152.17,152.14,0.04551249]
["bitfinex-derivatives","SOLF0:USTF0",1750016511660,0.04564992,152.17,152.14,6.91518905]
["bitfinex-derivatives","SOLF0:USTF0",1750016512664,0.04564992,152.17,152.14,13.48588905]
["bitfinex-derivatives","SOLF0:USTF0",1750016512970,0.04564992,152.17,152.14,6.91518905]
["bitfinex-derivatives","SOLF0:USTF0",1750016513170,0.04564992,152.17,152.14,0.04551249]
["bitfinex-derivatives","SOLF0:USTF0",1750016513469,0.04564992,152.17,152.15,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750016513671,0.04564992,152.17,152.14,0.04551249]
["bitfinex-derivatives","SOLF0:USTF0",1750016514168,6.5704,152.16,152.14,0.04551249]
["bitfinex-derivatives","SOLF0:USTF0",1750016514465,0.04564992,152.17,152.14,0.04551249]
["bitfinex-derivatives","SOLF0:USTF0",1750016514665,6.61574992,152.17,152.14,0.04551249]
["bitfinex-derivatives","SOLF0:USTF0",1750016515260,6.5701,152.16,152.14,0.04551249]
["bitfinex-derivatives","SOLF0:USTF0",1750016515461,0.04564992,152.17,152.14,0.04551249]
["bitfinex-derivatives","SOLF0:USTF0",1750016516368,6.61564992,152.17,152.14,0.04551249]
["bitfinex-derivatives","SOLF0:USTF0",1750016516769,6.91532648,152.17,152.14,0.04551249]
["bitfinex-derivatives","SOLF0:USTF0",1750016517061,0.04564992,152.17,152.14,0.04551249]
["bitfinex-derivatives","SOLF0:USTF0",1750016517564,6.5705,152.15,152.14,0.04551249]
["bitfinex-derivatives","SOLF0:USTF0",1750016518559,6.5705,152.16,152.14,0.04551249]
["bitfinex-derivatives","SOLF0:USTF0",1750016518767,0.04564992,152.17,152.14,0.04551249]
["bitfinex-derivatives","SOLF0:USTF0",1750016519066,6.5705,152.15,152.14,0.04551249]
["bitfinex-derivatives","SOLF0:USTF0",1750016519571,6.5705,152.15,152.07,11.18357656]
["bitfinex-derivatives","SOLF0:USTF0",1750016519572,6.86967656,152.15,152.07,50.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750016519779,11.33247656,152.18,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750016519961,11.33247656,152.18,152.07,50.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750016520161,6.573,152.1,152.07,50.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750016520357,4.4628,152.18,152.07,50.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750016520666,0.04580737,152.14,152.07,56.94357656]
["bitfinex-derivatives","SOLF0:USTF0",1750016522174,0.04580737,152.14,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750016522559,0.04580737,152.14,152.07,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750016522764,0.04580737,152.14,152.04,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750016522963,0.04742469,152.11,152.04,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750016523165,6.573,152.1,152.06,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750016523472,0.04742469,152.11,152.04,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750016523668,0.04742469,152.11,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750016523873,0.04742469,152.11,152.04,52.62967656]
["bitfinex-derivatives","SOLF0:USTF0",1750016524065,0.04742469,152.11,152.05,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750016524375,0.04742469,152.11,152.07,6.87521146]
["bitfinex-derivatives","SOLF0:USTF0",1750016524774,0.04742469,152.11,152.08,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750016525359,4.4628,152.18,152.09,52.63521146]
["bitfinex-derivatives","SOLF0:USTF0",1750016525773,6.5721,152.12,152.09,59.20811146]
["bitfinex-derivatives","SOLF0:USTF0",1750016525967,11.33801146,152.18,152.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750016526167,6.87521146,152.16,152.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750016526478,0.04868836,152.14,152.11,0.04358238]
["bitfinex-derivatives","SOLF0:USTF0",1750016527673,6.5718,152.12,152.11,0.04358238]
["bitfinex-derivatives","SOLF0:USTF0",1750016529676,6.5736,152.08,152.05,50.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750016530173,6.5736,152.08,152.05,56.627]
["bitfinex-derivatives","SOLF0:USTF0",1750016530573,0.04285532,152.08,152.05,50.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750016530978,0.04285532,152.08,151.99,378.34]
["bitfinex-derivatives","SOLF0:USTF0",1750016530979,6.92529303,152.08,151.99,378.34]
["bitfinex-derivatives","SOLF0:USTF0",1750016531173,0.04285532,152.08,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750016531373,0.04285532,152.08,152.0,6.88243771]
["bitfinex-derivatives","SOLF0:USTF0",1750016531575,6.5744,152.07,152.0,6.88243771]
["bitfinex-derivatives","SOLF0:USTF0",1750016531775,0.04285532,152.08,152.0,6.88243771]
["bitfinex-derivatives","SOLF0:USTF0",1750016532170,0.04285532,152.08,152.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750016532372,0.04285532,152.08,152.04,51.84243771]
["bitfinex-derivatives","SOLF0:USTF0",1750016532675,0.04285532,152.08,152.05,49.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750016532881,0.04285532,152.08,152.06,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750016533079,0.04285532,152.08,152.05,49.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750016533779,0.04285532,152.08,152.06,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750016533981,0.04285532,152.08,152.05,49.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750016534476,0.04285532,152.08,152.06,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750016535482,6.61645532,152.08,152.06,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750016535680,0.04285532,152.08,152.06,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750016536690,0.04285532,152.08,152.05,49.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750016536888,0.04285532,152.08,152.05,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750016537087,6.5744,152.06,152.05,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750016537485,0.04285532,152.08,152.05,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750016538485,6.5744,152.06,152.05,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750016538689,0.04285532,152.08,152.01,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750016538990,6.5752,152.05,152.01,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750016539389,0.04763595,152.06,152.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750016540090,44.96,152.13,152.04,6.88243771]
["bitfinex-derivatives","SOLF0:USTF0",1750016540592,6.5734,152.09,152.06,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750016540892,0.04747771,152.09,152.06,6.924035]
["bitfinex-derivatives","SOLF0:USTF0",1750016541086,6.574,152.07,152.06,0.04159729]
["bitfinex-derivatives","SOLF0:USTF0",1750016541281,0.04747771,152.09,152.06,0.04159729]
["bitfinex-derivatives","SOLF0:USTF0",1750016541690,6.5737,152.08,152.06,6.61599729]
["bitfinex-derivatives","SOLF0:USTF0",1750016542092,0.04747771,152.09,152.06,0.04159729]
["bitfinex-derivatives","SOLF0:USTF0",1750016542487,6.5735,152.08,152.06,0.04159729]
["bitfinex-derivatives","SOLF0:USTF0",1750016542687,0.04747771,152.09,152.06,0.04159729]
["bitfinex-derivatives","SOLF0:USTF0",1750016543387,6.574,152.07,152.06,0.04159729]
["bitfinex-derivatives","SOLF0:USTF0",1750016545094,0.04747771,152.09,152.06,0.04159729]
["bitfinex-derivatives","SOLF0:USTF0",1750016545697,6.574,152.07,152.06,0.04159729]
["bitfinex-derivatives","SOLF0:USTF0",1750016545901,0.04747771,152.09,152.06,0.04159729]
["bitfinex-derivatives","SOLF0:USTF0",1750016546697,6.574,152.07,152.06,0.04159729]
["bitfinex-derivatives","SOLF0:USTF0",1750016548703,6.5761,152.02,152.01,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750016549091,51.86243771,152.07,151.97,47.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750016549398,2.1662,152.06,151.97,47.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750016549603,6.5773,152.0,151.97,53.6377]
["bitfinex-derivatives","SOLF0:USTF0",1750016549789,6.62144115,152.0,151.97,53.6377]
["bitfinex-derivatives","SOLF0:USTF0",1750016550190,0.04414115,152.0,151.97,51.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750016550392,0.04414115,152.0,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750016550588,0.04414115,152.0,151.97,51.86243771]
["bitfinex-derivatives","SOLF0:USTF0",1750016550794,6.5749,152.05,151.99,6.88243771]
["bitfinex-derivatives","SOLF0:USTF0",1750016551094,2.1463,152.08,151.99,6.88243771]
["bitfinex-derivatives","SOLF0:USTF0",1750016551295,6.5749,152.05,152.0,6.88243771]
["bitfinex-derivatives","SOLF0:USTF0",1750016551694,0.04166054,152.04,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750016552000,0.04166054,152.04,152.01,0.04638685]
["bitfinex-derivatives","SOLF0:USTF0",1750016552297,0.04166054,152.04,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750016552692,0.04166054,152.04,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750016552893,0.04166054,152.04,152.01,0.04638685]
["bitfinex-derivatives","SOLF0:USTF0",1750016553395,0.04166054,152.04,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750016554307,0.04166054,152.04,152.01,0.04638685]
["bitfinex-derivatives","SOLF0:USTF0",1750016554696,6.5757,152.03,152.01,0.04638685]
["bitfinex-derivatives","SOLF0:USTF0",1750016555390,6.61706054,152.04,152.01,0.04638685]
["bitfinex-derivatives","SOLF0:USTF0",1750016555903,0.04166054,152.04,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750016556297,0.04166054,152.04,152.01,0.04638685]
["bitfinex-derivatives","SOLF0:USTF0",1750016556700,0.04166054,152.04,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750016557002,0.04166054,152.04,152.01,0.04638685]
["bitfinex-derivatives","SOLF0:USTF0",1750016557300,0.04166054,152.04,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750016557896,0.04166054,152.04,152.01,0.04638685]
["bitfinex-derivatives","SOLF0:USTF0",1750016558400,6.576,152.03,152.01,0.04638685]
["bitfinex-derivatives","SOLF0:USTF0",1750016559299,6.576,152.03,152.01,6.62288685]
["bitfinex-derivatives","SOLF0:USTF0",1750016559803,6.576,152.03,152.01,0.04638685]
["bitfinex-derivatives","SOLF0:USTF0",1750016561409,6.5761,152.02,152.01,0.04638685]
["bitfinex-derivatives","SOLF0:USTF0",1750016561704,0.04166054,152.04,152.01,0.04638685]
["bitfinex-derivatives","SOLF0:USTF0",1750016562006,0.04166054,152.04,152.01,6.92882456]
["bitfinex-derivatives","SOLF0:USTF0",1750016562506,0.04166054,152.04,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750016563107,0.04166054,152.04,152.01,6.92882456]
["bitfinex-derivatives","SOLF0:USTF0",1750016563605,0.04166054,152.04,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750016563819,0.04166054,152.04,152.03,13.45813771]
["bitfinex-derivatives","SOLF0:USTF0",1750016563820,0.00010433,152.04,152.03,13.45813771]
["bitfinex-derivatives","SOLF0:USTF0",1750016564803,0.00010433,152.04,152.03,6.88243771]
["bitfinex-derivatives","SOLF0:USTF0",1750016565009,0.00010433,152.04,152.02,15.60733771]
["bitfinex-derivatives","SOLF0:USTF0",1750016565207,0.00010433,152.04,152.02,9.03153771]
["bitfinex-derivatives","SOLF0:USTF0",1750016565510,6.57550433,152.04,152.02,9.03153771]
["bitfinex-derivatives","SOLF0:USTF0",1750016566104,6.57550433,152.04,152.02,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750016566303,0.00010433,152.04,152.01,0.04638685]
["bitfinex-derivatives","SOLF0:USTF0",1750016566712,6.576,152.03,152.01,0.04638685]
["bitfinex-derivatives","SOLF0:USTF0",1750016567005,0.00010433,152.04,152.01,0.04638685]
["bitfinex-derivatives","SOLF0:USTF0",1750016567705,6.5761,152.02,152.01,0.04638685]
["bitfinex-derivatives","SOLF0:USTF0",1750016570709,6.5761,152.02,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016572305,13.1561,152.02,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016573506,6.5761,152.02,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016573910,6.5759,152.03,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016574110,0.00010433,152.04,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016574616,6.5759,152.03,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016575721,6.57560433,152.04,152.01,6.57658685]
["bitfinex-derivatives","SOLF0:USTF0",1750016576406,0.00010433,152.04,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750016576612,0.00010433,152.04,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016576815,0.00010433,152.04,152.01,6.57648685]
["bitfinex-derivatives","SOLF0:USTF0",1750016577016,6.57570433,152.04,152.01,6.57648685]
["bitfinex-derivatives","SOLF0:USTF0",1750016578921,0.00010433,152.04,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750016579519,6.57540433,152.04,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750016579724,0.00010433,152.04,152.01,6.57638685]
["bitfinex-derivatives","SOLF0:USTF0",1750016580021,6.57570433,152.04,152.01,6.57638685]
["bitfinex-derivatives","SOLF0:USTF0",1750016580413,0.00010433,152.04,152.01,6.57638685]
["bitfinex-derivatives","SOLF0:USTF0",1750016581019,6.5757,152.03,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016582713,6.5757,152.03,152.01,6.57658685]
["bitfinex-derivatives","SOLF0:USTF0",1750016584122,6.57560433,152.04,152.01,6.57658685]
["bitfinex-derivatives","SOLF0:USTF0",1750016584320,6.57560433,152.04,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750016584526,0.00010433,152.04,152.01,6.88252456]
["bitfinex-derivatives","SOLF0:USTF0",1750016584715,0.00010433,152.04,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750016585318,0.00010433,152.04,152.01,6.88252456]
["bitfinex-derivatives","SOLF0:USTF0",1750016585827,0.00010433,152.04,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750016586028,0.00010433,152.04,152.03,13.45813771]
["bitfinex-derivatives","SOLF0:USTF0",1750016586223,0.00010433,152.04,152.03,61.39296946]
["bitfinex-derivatives","SOLF0:USTF0",1750016586725,0.00010433,152.04,152.03,55.27813771]
["bitfinex-derivatives","SOLF0:USTF0",1750016588926,0.00010433,152.04,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016589426,6.5762,152.02,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016590028,0.00010433,152.04,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016590332,0.00010433,152.04,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750016590542,0.00010433,152.04,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016590923,0.00010433,152.04,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750016591834,0.00010433,152.04,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750016592026,0.00010433,152.04,152.03,48.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750016593030,0.00010433,152.04,152.03,54.51053175]
["bitfinex-derivatives","SOLF0:USTF0",1750016594638,0.00010433,152.04,152.03,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750016596131,6.5757,152.03,152.01,6.1149186]
["bitfinex-derivatives","SOLF0:USTF0",1750016596330,6.5757,152.03,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016596929,0.00010433,152.04,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016597531,6.5757,152.03,152.01,6.57648685]
["bitfinex-derivatives","SOLF0:USTF0",1750016597830,0.00010433,152.04,152.01,6.57648685]
["bitfinex-derivatives","SOLF0:USTF0",1750016598135,6.57560433,152.04,152.01,6.57648685]
["bitfinex-derivatives","SOLF0:USTF0",1750016598835,6.5758,152.03,152.01,6.57648685]
["bitfinex-derivatives","SOLF0:USTF0",1750016600332,6.57560433,152.04,152.01,6.57648685]
["bitfinex-derivatives","SOLF0:USTF0",1750016600838,0.00010433,152.04,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016601135,6.5759,152.03,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016601525,0.00010433,152.04,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016601728,6.5762,152.02,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016602039,0.00010433,152.04,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016602933,6.5757,152.03,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016603137,0.00010433,152.04,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016603438,6.57560433,152.04,152.01,6.57638685]
["bitfinex-derivatives","SOLF0:USTF0",1750016603644,6.57560433,152.04,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016603843,0.00010433,152.04,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016604027,0.00010433,152.04,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750016604932,0.00010433,152.04,152.01,6.1149186]
["bitfinex-derivatives","SOLF0:USTF0",1750016605137,0.00010433,152.04,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016605836,6.57560433,152.04,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016606235,0.00010433,152.04,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016606436,0.00010433,152.04,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750016607140,6.57550433,152.04,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750016608044,0.00010433,152.04,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750016608436,0.00010433,152.04,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016608646,6.57550433,152.04,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750016608837,0.00010433,152.04,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750016609235,6.57540433,152.04,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750016609435,0.00010433,152.04,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016609941,6.5762,152.02,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016610743,6.5759,152.03,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016610947,0.00010433,152.04,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016611640,6.5762,152.02,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016614751,0.00010433,152.04,152.01,10.80095873]
["bitfinex-derivatives","SOLF0:USTF0",1750016615346,6.5758,152.03,152.01,10.80095873]
["bitfinex-derivatives","SOLF0:USTF0",1750016615648,0.00010433,152.04,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016617048,6.5762,152.02,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016617349,0.00010433,152.04,152.01,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016617651,6.576,152.03,152.01,6.57668685]
["bitfinex-derivatives","SOLF0:USTF0",1750016618745,0.00010433,152.04,152.02,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750016618950,0.00010433,152.04,152.02,46.37981901]
["bitfinex-derivatives","SOLF0:USTF0",1750016619149,0.00010433,152.04,152.03,12.71551901]
["bitfinex-derivatives","SOLF0:USTF0",1750016620947,0.00010433,152.04,152.03,16.94009089]
["bitfinex-derivatives","SOLF0:USTF0",1750016622050,0.00010433,152.04,152.03,10.80027188]
["bitfinex-derivatives","SOLF0:USTF0",1750016622751,2.1886,152.11,152.03,10.80027188]
["bitfinex-derivatives","SOLF0:USTF0",1750016622752,2.1886,152.11,152.07,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750016622958,2.1886,152.11,152.05,10.37076657]
["bitfinex-derivatives","SOLF0:USTF0",1750016623254,2.1886,152.11,152.06,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750016623456,6.5736,152.08,152.06,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750016625155,0.04379638,152.09,152.07,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016625550,0.04379638,152.09,152.07,10.79817188]
["bitfinex-derivatives","SOLF0:USTF0",1750016625752,0.04379638,152.09,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750016627559,0.04379638,152.09,152.08,10.79817188]
["bitfinex-derivatives","SOLF0:USTF0",1750016627756,4.3327,152.16,152.08,10.37076657]
["bitfinex-derivatives","SOLF0:USTF0",1750016628068,8.13177719,152.2,152.08,10.37076657]
["bitfinex-derivatives","SOLF0:USTF0",1750016628069,2.2974,152.2,152.12,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016628356,6.6767,152.2,152.12,42.86457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016628554,6.6767,152.2,152.14,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016628757,0.04840651,152.19,152.16,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016629253,6.5696,152.18,152.16,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016629451,0.04840651,152.19,152.16,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016629957,0.04840651,152.19,152.16,42.86457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016630345,6.61740651,152.19,152.16,49.43457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016630767,0.04840651,152.19,152.17,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750016631055,0.04840651,152.19,152.18,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016632161,0.04840651,152.19,152.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750016632751,6.5697,152.17,152.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750016636259,0.04840651,152.19,152.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750016636459,0.04840651,152.19,152.17,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016636766,6.5692,152.18,152.17,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016637470,6.61740651,152.19,152.17,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016638567,6.5692,152.18,152.17,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016638870,0.04840651,152.19,152.17,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016639469,6.61740651,152.19,152.17,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016639767,0.04840651,152.19,152.17,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016639966,6.61720651,152.19,152.17,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016640470,0.04840651,152.19,152.17,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016640770,0.04840651,152.19,152.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750016641373,6.5697,152.17,152.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750016643669,6.5701,152.16,152.15,0.04893377]
["bitfinex-derivatives","SOLF0:USTF0",1750016644658,6.5699,152.17,152.15,0.04893377]
["bitfinex-derivatives","SOLF0:USTF0",1750016645379,6.5699,152.17,152.15,6.61943377]
["bitfinex-derivatives","SOLF0:USTF0",1750016645873,0.04840651,152.19,152.16,10.79457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016646674,6.5695,152.18,152.16,10.79457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016646865,0.04840651,152.19,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750016647566,6.61740651,152.19,152.16,10.79447188]
["bitfinex-derivatives","SOLF0:USTF0",1750016648072,0.04840651,152.19,152.16,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016648869,6.61730651,152.19,152.16,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016649076,0.04840651,152.19,152.15,0.04893377]
["bitfinex-derivatives","SOLF0:USTF0",1750016650974,6.5701,152.16,152.15,0.04893377]
["bitfinex-derivatives","SOLF0:USTF0",1750016652868,6.5723,152.11,152.1,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750016654270,6.5727,152.1,152.09,0.04424527]
["bitfinex-derivatives","SOLF0:USTF0",1750016665177,6.5727,152.1,152.09,4.26881715]
["bitfinex-derivatives","SOLF0:USTF0",1750016665381,0.05059596,152.12,152.09,138.34881715]
["bitfinex-derivatives","SOLF0:USTF0",1750016665592,37.28,152.21,152.11,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016665793,6.5695,152.18,152.12,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750016665990,4.5476,152.23,152.16,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016666195,4.5476,152.23,152.18,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016666386,39.5082,152.25,152.19,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016666693,4.22457188,152.23,152.2,0.04470832]
["bitfinex-derivatives","SOLF0:USTF0",1750016667290,6.568,152.21,152.2,0.04470832]
["bitfinex-derivatives","SOLF0:USTF0",1750016674000,41.50457188,152.21,152.1,10.32591884]
["bitfinex-derivatives","SOLF0:USTF0",1750016674203,4.22457188,152.19,152.12,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750016674601,6.5706,152.15,152.12,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750016674798,4.4913,152.2,152.12,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750016675002,0.04870677,152.18,152.14,0.04539161]
["bitfinex-derivatives","SOLF0:USTF0",1750016675201,6.5698,152.17,152.14,0.04539161]
["bitfinex-derivatives","SOLF0:USTF0",1750016675505,0.04870677,152.18,152.15,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016675689,0.04870677,152.18,152.17,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016676094,6.61800677,152.18,152.15,10.79477188]
["bitfinex-derivatives","SOLF0:USTF0",1750016676305,6.61800677,152.18,152.16,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750016677003,0.04870677,152.18,152.16,43.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750016677205,0.04870677,152.18,152.16,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750016677399,0.04870677,152.18,152.17,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016677708,6.7627,152.25,152.17,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016678008,6.5674,152.23,152.19,10.79307188]
["bitfinex-derivatives","SOLF0:USTF0",1750016678400,6.5674,152.23,152.19,4.22457188]
["bitfinex-derivatives","SOLF0:USTF0",1750016678602,0.04872675,152.23,152.2,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750016679208,6.61592675,152.23,152.21,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750016679908,6.5676,152.22,152.2,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750016680107,0.04872675,152.23,152.19,0.04482485]
["bitfinex-derivatives","SOLF0:USTF0",1750016680506,6.61602675,152.23,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750016681105,6.5677,152.22,152.19,6.61352485]
["bitfinex-derivatives","SOLF0:USTF0",1750016681312,0.04872675,152.23,152.19,0.04482485]
["bitfinex-derivatives","SOLF0:USTF0",1750016681712,6.61602675,152.23,152.2,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750016681913,6.61602675,152.23,152.19,0.04482485]
["bitfinex-derivatives","SOLF0:USTF0",1750016682209,0.04872675,152.23,152.19,6.91163948]
["bitfinex-derivatives","SOLF0:USTF0",1750016682713,0.04872675,152.23,152.21,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750016682912,0.04872675,152.23,152.21,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750016683312,0.04872675,152.23,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750016691716,0.04872675,152.23,152.21,43.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750016692617,6.5675,152.22,152.21,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750016692823,0.04872675,152.23,152.21,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750016693723,6.5675,152.22,152.21,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750016694723,6.61602675,152.23,152.21,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750016695120,6.61602675,152.23,152.21,43.828]
["bitfinex-derivatives","SOLF0:USTF0",1750016695525,6.5675,152.22,152.21,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750016695823,0.04872675,152.23,152.19,6.61362485]
["bitfinex-derivatives","SOLF0:USTF0",1750016696228,6.91554138,152.23,152.19,0.04482485]
["bitfinex-derivatives","SOLF0:USTF0",1750016697029,6.5684,152.2,152.19,0.04482485]
["bitfinex-derivatives","SOLF0:USTF0",1750016700632,6.5701,152.17,152.14,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750016700833,36.48,152.24,152.14,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750016701128,4.21763491,152.2,152.14,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750016701531,0.04667901,152.19,152.15,0.04452508]
["bitfinex-derivatives","SOLF0:USTF0",1750016702131,6.5701,152.16,152.15,0.04452508]
["bitfinex-derivatives","SOLF0:USTF0",1750016702335,4.21763491,152.16,152.09,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750016702528,2.1543,152.18,152.09,40.69763491]
["bitfinex-derivatives","SOLF0:USTF0",1750016702728,4.2102,152.19,152.13,4.21763491]
["bitfinex-derivatives","SOLF0:USTF0",1750016703030,2.103,152.19,152.13,40.69763491]
["bitfinex-derivatives","SOLF0:USTF0",1750016703231,0.04319597,152.18,152.13,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750016703543,4.21763491,152.16,152.07,42.61309843]
["bitfinex-derivatives","SOLF0:USTF0",1750016703733,6.5726,152.11,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750016703935,0.04347592,152.13,152.07,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750016704240,6.5721,152.12,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750016704534,0.04347592,152.13,152.08,4.21763491]
["bitfinex-derivatives","SOLF0:USTF0",1750016704832,6.5722,152.12,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750016705135,0.04347592,152.13,152.08,4.21763491]
["bitfinex-derivatives","SOLF0:USTF0",1750016705331,6.5725,152.11,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750016705532,0.04347592,152.13,152.07,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750016705728,0.04347592,152.13,152.08,4.21763491]
["bitfinex-derivatives","SOLF0:USTF0",1750016706632,6.5721,152.12,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750016707035,6.5721,152.12,152.08,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750016707733,6.5725,152.11,152.08,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750016708038,6.5725,152.11,152.09,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1750016708238,0.04347592,152.13,152.07,43.37652487]
["bitfinex-derivatives","SOLF0:USTF0",1750016708433,0.04347592,152.13,152.09,6.87652487]
["bitfinex-derivatives","SOLF0:USTF0",1750016708634,0.04347592,152.13,152.11,6.87652487]
["bitfinex-derivatives","SOLF0:USTF0",1750016708836,0.04347592,152.13,152.11,43.37652487]
["bitfinex-derivatives","SOLF0:USTF0",1750016709138,0.04347592,152.13,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750016709538,0.04347592,152.13,152.11,49.94862487]
["bitfinex-derivatives","SOLF0:USTF0",1750016710139,0.04347592,152.13,152.11,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750016711644,6.5719,152.12,152.11,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750016711839,0.04347592,152.13,152.11,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750016712236,6.61517592,152.13,152.11,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750016713337,6.5719,152.12,152.11,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750016713741,6.61507592,152.13,152.11,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750016714139,0.04347592,152.13,152.11,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750016714344,6.5719,152.12,152.11,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750016714739,0.04347592,152.13,152.11,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750016715140,6.61507592,152.13,152.11,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750016715347,0.04347592,152.13,152.11,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750016715646,6.61517592,152.13,152.11,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750016715831,0.04347592,152.13,152.11,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750016716037,0.04347592,152.13,152.11,43.37652487]
["bitfinex-derivatives","SOLF0:USTF0",1750016716239,0.04347592,152.13,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750016719134,0.04347592,152.13,152.11,43.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750016719544,0.04347592,152.13,152.11,168.48]
["bitfinex-derivatives","SOLF0:USTF0",1750016719739,0.04347592,152.13,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750016720943,2.103,152.19,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750016721241,2.103,152.19,152.13,6.87652487]
["bitfinex-derivatives","SOLF0:USTF0",1750016721438,6.5702,152.16,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1750016722339,6.5706,152.15,152.13,0.04662091]
["bitfinex-derivatives","SOLF0:USTF0",1750016722543,0.04791445,152.17,152.13,0.04662091]
["bitfinex-derivatives","SOLF0:USTF0",1750016722943,6.5703,152.16,152.13,0.04662091]
["bitfinex-derivatives","SOLF0:USTF0",1750016723249,0.04791445,152.17,152.13,0.04662091]
["bitfinex-derivatives","SOLF0:USTF0",1750016723843,6.5702,152.16,152.13,6.61782091]
["bitfinex-derivatives","SOLF0:USTF0",1750016724039,0.04791445,152.17,152.13,6.61782091]
["bitfinex-derivatives","SOLF0:USTF0",1750016724453,6.5702,152.16,152.13,6.61782091]
["bitfinex-derivatives","SOLF0:USTF0",1750016724645,0.04791445,152.17,152.13,6.61782091]
["bitfinex-derivatives","SOLF0:USTF0",1750016725049,6.5708,152.15,152.13,6.61782091]
["bitfinex-derivatives","SOLF0:USTF0",1750016725750,6.5704,152.16,152.13,0.04662091]
["bitfinex-derivatives","SOLF0:USTF0",1750016726046,0.04791445,152.17,152.13,0.04662091]
["bitfinex-derivatives","SOLF0:USTF0",1750016726751,6.5708,152.15,152.13,6.61802091]
["bitfinex-derivatives","SOLF0:USTF0",1750016727157,0.04791445,152.17,152.13,0.04662091]
["bitfinex-derivatives","SOLF0:USTF0",1750016727449,6.571,152.14,152.13,0.04662091]
["bitfinex-derivatives","SOLF0:USTF0",1750016728852,6.5708,152.15,152.13,0.04662091]
["bitfinex-derivatives","SOLF0:USTF0",1750016729245,0.04791445,152.17,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750016729771,0.04791445,152.17,152.15,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750016730170,0.04791445,152.17,152.13,0.04662091]
["bitfinex-derivatives","SOLF0:USTF0",1750016730371,6.5704,152.16,152.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750016730971,6.61781445,152.17,152.15,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750016731168,0.04791445,152.17,152.13,0.04662091]
["bitfinex-derivatives","SOLF0:USTF0",1750016731366,0.04791445,152.17,152.15,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016731567,0.04791445,152.17,152.16,42.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750016732966,0.04791445,152.17,152.13,4.26325181]
["bitfinex-derivatives","SOLF0:USTF0",1750016733175,6.571,152.14,152.13,0.04662091]
["bitfinex-derivatives","SOLF0:USTF0",1750016733868,6.5707,152.15,152.13,0.04662091]
["bitfinex-derivatives","SOLF0:USTF0",1750016735170,6.5707,152.15,152.13,6.61802091]
["bitfinex-derivatives","SOLF0:USTF0",1750016735363,6.5707,152.15,152.13,0.04662091]
["bitfinex-derivatives","SOLF0:USTF0",1750016736165,6.571,152.14,152.13,0.04662091]
["bitfinex-derivatives","SOLF0:USTF0",1750016738778,6.5708,152.15,152.13,6.61802091]
["bitfinex-derivatives","SOLF0:USTF0",1750016740675,6.5708,152.15,152.13,0.04662091]
["bitfinex-derivatives","SOLF0:USTF0",1750016741880,6.5703,152.16,152.13,6.61802091]
["bitfinex-derivatives","SOLF0:USTF0",1750016742077,0.04791445,152.17,152.14,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016742679,0.04791445,152.17,152.14,10.7873309]
["bitfinex-derivatives","SOLF0:USTF0",1750016742680,6.61791445,152.17,152.14,10.7873309]
["bitfinex-derivatives","SOLF0:USTF0",1750016745074,6.571,152.14,152.13,0.04662091]
["bitfinex-derivatives","SOLF0:USTF0",1750016745583,4.2166309,152.14,152.08,6.10815167]
["bitfinex-derivatives","SOLF0:USTF0",1750016745781,4.2166309,152.14,152.07,41.76815167]
["bitfinex-derivatives","SOLF0:USTF0",1750016745982,4.2166309,152.14,152.07,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750016746370,6.5734,152.09,152.07,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750016747679,6.5736,152.08,152.07,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750016748478,6.5734,152.09,152.07,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750016748985,0.0466719,152.1,152.07,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750016749285,6.5732,152.09,152.07,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750016749485,6.5732,152.09,152.07,42.234]
["bitfinex-derivatives","SOLF0:USTF0",1750016750083,6.5736,152.08,152.07,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750016751479,0.0466719,152.1,152.05,10.7915309]
["bitfinex-derivatives","SOLF0:USTF0",1750016751480,6.5742,152.07,152.05,10.7915309]
["bitfinex-derivatives","SOLF0:USTF0",1750016753382,6.5742,152.07,152.05,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016753785,6.5745,152.06,152.05,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016754081,0.0466719,152.1,152.04,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750016754683,0.0466719,152.1,152.07,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016754888,6.6195719,152.1,152.07,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016755192,0.0466719,152.1,152.07,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016755377,0.0466719,152.1,152.09,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016755690,0.0466719,152.1,152.09,10.7898309]
["bitfinex-derivatives","SOLF0:USTF0",1750016756285,35.16,152.2,152.09,10.32478257]
["bitfinex-derivatives","SOLF0:USTF0",1750016756492,35.16,152.2,152.14,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016756493,37.2575,152.2,152.14,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016756786,2.0975,152.2,152.16,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016756998,2.0975,152.2,152.14,39.3766309]
["bitfinex-derivatives","SOLF0:USTF0",1750016756999,6.57,152.17,152.14,39.3766309]
["bitfinex-derivatives","SOLF0:USTF0",1750016757176,6.61552975,152.17,152.14,39.42213836]
["bitfinex-derivatives","SOLF0:USTF0",1750016757379,0.04552975,152.17,152.14,45.99313836]
["bitfinex-derivatives","SOLF0:USTF0",1750016758092,0.04552975,152.17,152.14,39.42213836]
["bitfinex-derivatives","SOLF0:USTF0",1750016758290,6.5705,152.16,152.14,39.42213836]
["bitfinex-derivatives","SOLF0:USTF0",1750016759390,6.5706,152.15,152.14,39.42213836]
["bitfinex-derivatives","SOLF0:USTF0",1750016759592,6.5706,152.15,152.14,35.20550746]
["bitfinex-derivatives","SOLF0:USTF0",1750016760486,6.5706,152.15,152.14,0.04550746]
["bitfinex-derivatives","SOLF0:USTF0",1750016762880,6.5723,152.11,152.1,6.12582186]
["bitfinex-derivatives","SOLF0:USTF0",1750016763190,6.5723,152.11,152.0,378.56]
["bitfinex-derivatives","SOLF0:USTF0",1750016763191,4.2166309,152.13,152.03,10.34245276]
["bitfinex-derivatives","SOLF0:USTF0",1750016763384,2.1178,152.12,152.03,10.34245276]
["bitfinex-derivatives","SOLF0:USTF0",1750016763589,2.1178,152.12,152.05,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016763998,6.5738,152.08,152.05,39.3566309]
["bitfinex-derivatives","SOLF0:USTF0",1750016764386,0.04454521,152.1,152.05,39.3566309]
["bitfinex-derivatives","SOLF0:USTF0",1750016764789,6.5743,152.07,152.05,39.3566309]
["bitfinex-derivatives","SOLF0:USTF0",1750016765280,0.04454521,152.1,152.05,39.3566309]
["bitfinex-derivatives","SOLF0:USTF0",1750016765281,6.5745,152.06,152.05,39.3566309]
["bitfinex-derivatives","SOLF0:USTF0",1750016767395,6.5745,152.06,152.05,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750016772193,0.04454521,152.1,152.02,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750016772393,0.04999882,152.08,152.03,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016772793,6.5748,152.06,152.03,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016773703,6.575,152.05,152.03,135.1766309]
["bitfinex-derivatives","SOLF0:USTF0",1750016775414,0.04999882,152.08,152.03,135.1766309]
["bitfinex-derivatives","SOLF0:USTF0",1750016775599,41.2351803,152.19,152.07,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016775798,41.2351803,152.19,152.11,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016775799,13.32337409,152.18,152.11,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016775998,6.75040349,152.17,152.11,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016776199,6.5719,152.12,152.11,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016778003,6.5719,152.12,152.1,39.42615566]
["bitfinex-derivatives","SOLF0:USTF0",1750016778604,0.04514031,152.13,152.1,39.42615566]
["bitfinex-derivatives","SOLF0:USTF0",1750016778791,0.04514031,152.13,152.12,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016779305,0.04514031,152.13,152.12,10.7885309]
["bitfinex-derivatives","SOLF0:USTF0",1750016779507,6.5705,152.16,152.12,10.7885309]
["bitfinex-derivatives","SOLF0:USTF0",1750016779508,6.5705,152.16,152.12,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016779701,6.5705,152.16,152.14,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016779902,6.5705,152.16,152.14,39.2966309]
["bitfinex-derivatives","SOLF0:USTF0",1750016783206,0.04932416,152.17,152.14,39.2966309]
["bitfinex-derivatives","SOLF0:USTF0",1750016783510,0.04932416,152.17,152.16,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016783809,0.04932416,152.17,152.16,10.7868309]
["bitfinex-derivatives","SOLF0:USTF0",1750016787599,0.04932416,152.17,152.16,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016788711,0.04932416,152.17,152.16,10.7868309]
["bitfinex-derivatives","SOLF0:USTF0",1750016790106,0.04932416,152.17,152.16,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016790810,0.04932416,152.17,152.16,10.7868309]
["bitfinex-derivatives","SOLF0:USTF0",1750016791010,0.04932416,152.17,152.16,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016792811,0.04932416,152.17,152.16,10.7868309]
["bitfinex-derivatives","SOLF0:USTF0",1750016793609,6.5686,152.2,152.16,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016793816,2.2756,152.26,152.19,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016794112,6.568,152.22,152.19,45.8655309]
["bitfinex-derivatives","SOLF0:USTF0",1750016794408,2.2756,152.26,152.21,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016794611,6.5673,152.23,152.22,0.04835744]
["bitfinex-derivatives","SOLF0:USTF0",1750016794811,0.04945122,152.25,152.22,0.04835744]
["bitfinex-derivatives","SOLF0:USTF0",1750016795207,6.567,152.24,152.22,0.04835744]
["bitfinex-derivatives","SOLF0:USTF0",1750016796109,6.567,152.24,152.22,6.61575744]
["bitfinex-derivatives","SOLF0:USTF0",1750016797107,0.04945122,152.25,152.24,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750016797306,0.04945122,152.25,152.23,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750016797505,0.04945122,152.25,152.22,0.04835744]
["bitfinex-derivatives","SOLF0:USTF0",1750016797707,6.5672,152.23,152.22,0.04835744]
["bitfinex-derivatives","SOLF0:USTF0",1750016798006,0.04945122,152.25,152.22,0.04835744]
["bitfinex-derivatives","SOLF0:USTF0",1750016798205,6.567,152.24,152.22,0.04835744]
["bitfinex-derivatives","SOLF0:USTF0",1750016799411,6.567,152.24,152.22,6.61585744]
["bitfinex-derivatives","SOLF0:USTF0",1750016801209,6.61595122,152.25,152.22,6.61585744]
["bitfinex-derivatives","SOLF0:USTF0",1750016801509,0.04945122,152.25,152.22,6.61585744]
["bitfinex-derivatives","SOLF0:USTF0",1750016801905,6.5668,152.24,152.22,6.61585744]
["bitfinex-derivatives","SOLF0:USTF0",1750016802106,0.04945122,152.25,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750016802505,0.04945122,152.25,152.23,10.7837309]
["bitfinex-derivatives","SOLF0:USTF0",1750016803615,0.04945122,152.25,152.24,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750016807305,0.04945122,152.25,152.23,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016807306,6.5652,152.28,152.26,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750016807507,6.5652,152.28,152.26,45.8422309]
["bitfinex-derivatives","SOLF0:USTF0",1750016807806,6.5648,152.29,152.26,45.8422309]
["bitfinex-derivatives","SOLF0:USTF0",1750016808211,6.6067261,152.29,152.26,45.89044261]
["bitfinex-derivatives","SOLF0:USTF0",1750016808605,6.5651,152.28,152.26,45.89044261]
["bitfinex-derivatives","SOLF0:USTF0",1750016808810,6.5651,152.28,152.26,39.32484261]
["bitfinex-derivatives","SOLF0:USTF0",1750016809216,6.6067261,152.29,152.26,45.89044261]
["bitfinex-derivatives","SOLF0:USTF0",1750016809805,6.565,152.28,152.26,45.89044261]
["bitfinex-derivatives","SOLF0:USTF0",1750016810209,0.0419261,152.29,152.26,39.32484261]
["bitfinex-derivatives","SOLF0:USTF0",1750016810409,6.5653,152.28,152.26,39.32484261]
["bitfinex-derivatives","SOLF0:USTF0",1750016810613,6.5653,152.28,152.26,45.89054261]
["bitfinex-derivatives","SOLF0:USTF0",1750016812721,0.0419261,152.29,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750016812920,0.0419261,152.29,152.28,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016813625,0.0419261,152.29,152.28,10.7816309]
["bitfinex-derivatives","SOLF0:USTF0",1750016815110,6.5631,152.33,152.31,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750016815316,6.6925,152.35,152.3,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750016815633,6.5644,152.3,152.29,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750016815820,6.5644,152.3,152.28,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750016816016,6.5644,152.3,152.28,41.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750016816226,6.61334344,152.31,152.28,41.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750016816419,0.04934344,152.31,152.28,41.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750016817025,6.61324344,152.31,152.28,41.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750016817225,0.04934344,152.31,152.29,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016817627,0.04934344,152.31,152.29,10.7808309]
["bitfinex-derivatives","SOLF0:USTF0",1750016817926,0.04934344,152.31,152.29,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016818328,0.04934344,152.31,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750016819435,0.04934344,152.31,152.29,10.7810309]
["bitfinex-derivatives","SOLF0:USTF0",1750016819931,0.04934344,152.31,152.29,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016820734,0.04934344,152.31,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750016820934,0.04934344,152.31,152.29,4.2166309]
["bitfinex-derivatives","SOLF0:USTF0",1750016821628,0.04934344,152.31,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750016822935,6.4135,152.38,152.32,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750016823140,6.4135,152.38,152.32,10.7798309]
["bitfinex-derivatives","SOLF0:USTF0",1750016823321,6.4135,152.38,152.32,45.7998309]
["bitfinex-derivatives","SOLF0:USTF0",1750016823322,6.5627,152.34,152.32,45.7998309]
["bitfinex-derivatives","SOLF0:USTF0",1750016824135,6.60674969,152.35,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750016824636,0.04454969,152.35,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750016824838,6.60654969,152.35,152.32,45.7996309]
["bitfinex-derivatives","SOLF0:USTF0",1750016826443,0.04454969,152.35,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750016826735,19.6776,152.42,152.32,39.2366309]
["bitfinex-derivatives","SOLF0:USTF0",1750016826736,4.20513558,152.5,152.34,139.11027116]
["bitfinex-derivatives","SOLF0:USTF0",1750016827037,2.0749,152.48,152.41,4.20513558]
["bitfinex-derivatives","SOLF0:USTF0",1750016827222,2.0749,152.48,152.41,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750016827429,4.50693242,152.48,152.41,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750016827738,0.0444852,152.46,152.43,0.05008998]
["bitfinex-derivatives","SOLF0:USTF0",1750016828734,6.5579,152.45,152.43,0.05008998]
["bitfinex-derivatives","SOLF0:USTF0",1750016830030,6.5581,152.44,152.43,0.05008998]
["bitfinex-derivatives","SOLF0:USTF0",1750016830231,0.0444852,152.46,152.43,0.05008998]
["bitfinex-derivatives","SOLF0:USTF0",1750016830526,6.6018852,152.46,152.43,0.05008998]
["bitfinex-derivatives","SOLF0:USTF0",1750016830733,0.0444852,152.46,152.44,4.20175284]
["bitfinex-derivatives","SOLF0:USTF0",1750016830931,0.0444852,152.46,152.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750016833425,0.0444852,152.46,152.43,0.05008998]
["bitfinex-derivatives","SOLF0:USTF0",1750016833837,6.5581,152.44,152.43,0.05008998]
["bitfinex-derivatives","SOLF0:USTF0",1750016834033,0.0444852,152.46,152.43,0.05008998]
["bitfinex-derivatives","SOLF0:USTF0",1750016834231,0.0444852,152.46,152.43,4.25184282]
["bitfinex-derivatives","SOLF0:USTF0",1750016834436,6.5581,152.44,152.43,0.05008998]
["bitfinex-derivatives","SOLF0:USTF0",1750016835138,2.0922,152.45,152.4,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750016836034,2.0922,152.45,152.41,0.04556666]
["bitfinex-derivatives","SOLF0:USTF0",1750016836637,6.559,152.42,152.41,0.04556666]
["bitfinex-derivatives","SOLF0:USTF0",1750016838040,6.5587,152.43,152.41,0.04556666]
["bitfinex-derivatives","SOLF0:USTF0",1750016838641,6.5587,152.43,152.42,4.20175284]
["bitfinex-derivatives","SOLF0:USTF0",1750016839247,6.5583,152.44,152.42,4.20175284]
["bitfinex-derivatives","SOLF0:USTF0",1750016839545,0.0444852,152.46,152.42,4.20175284]
["bitfinex-derivatives","SOLF0:USTF0",1750016839838,6.6019852,152.46,152.44,4.20175284]
["bitfinex-derivatives","SOLF0:USTF0",1750016840043,0.0444852,152.46,152.44,39.20175284]
["bitfinex-derivatives","SOLF0:USTF0",1750016840545,0.0444852,152.46,152.45,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750016840745,0.0444852,152.46,152.44,39.20175284]
["bitfinex-derivatives","SOLF0:USTF0",1750016841945,6.6019852,152.46,152.44,39.20175284]
["bitfinex-derivatives","SOLF0:USTF0",1750016842339,0.0444852,152.46,152.44,45.75985284]
["bitfinex-derivatives","SOLF0:USTF0",1750016843840,0.0444852,152.46,152.45,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750016844035,2.1534,152.52,152.44,39.20175284]
["bitfinex-derivatives","SOLF0:USTF0",1750016844237,2.1534,152.52,152.47,4.20175284]
["bitfinex-derivatives","SOLF0:USTF0",1750016844538,6.5561,152.49,152.47,10.75855284]
["bitfinex-derivatives","SOLF0:USTF0",1750016844738,6.5561,152.49,152.47,4.20175284]
["bitfinex-derivatives","SOLF0:USTF0",1750016846238,0.05054737,152.5,152.46,0.04879022]
["bitfinex-derivatives","SOLF0:USTF0",1750016846939,6.5568,152.47,152.46,0.04879022]
["bitfinex-derivatives","SOLF0:USTF0",1750016847546,6.5566,152.48,152.46,0.04879022]
["bitfinex-derivatives","SOLF0:USTF0",1750016847948,0.05054737,152.5,152.46,0.04879022]
["bitfinex-derivatives","SOLF0:USTF0",1750016848148,6.5562,152.49,152.47,4.20175284]
["bitfinex-derivatives","SOLF0:USTF0",1750016848543,0.05054737,152.5,152.47,4.20175284]
["bitfinex-derivatives","SOLF0:USTF0",1750016848843,0.05054737,152.5,152.48,41.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750016849541,0.05054737,152.5,152.48,39.14175284]
["bitfinex-derivatives","SOLF0:USTF0",1750016849939,0.05054737,152.5,152.48,45.69795284]
["bitfinex-derivatives","SOLF0:USTF0",1750016850154,0.05054737,152.5,152.48,41.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750016850349,0.05054737,152.5,152.48,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750016851354,6.60624737,152.5,152.48,41.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750016851944,6.60624737,152.5,152.48,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750016852352,6.556,152.49,152.48,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750016852648,4.25230021,152.5,152.46,0.04879022]
["bitfinex-derivatives","SOLF0:USTF0",1750016852849,6.5568,152.47,152.46,0.04879022]
["bitfinex-derivatives","SOLF0:USTF0",1750016857851,6.5568,152.47,152.46,9.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016858353,15.35,152.47,152.46,9.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016860555,8.79,152.47,152.46,9.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016861051,17.65930119,152.47,152.46,9.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016861452,11.09930119,152.47,152.46,9.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016861647,11.09930125,152.47,152.46,9.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750016861844,4.54250125,152.47,152.4,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750016862052,4.20175284,152.45,152.4,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750016862648,6.5594,152.41,152.4,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750016877363,0.04518041,152.42,152.4,39.14175284]
["bitfinex-derivatives","SOLF0:USTF0",1750016877761,0.04518041,152.42,152.39,0.04330456]
["bitfinex-derivatives","SOLF0:USTF0",1750016877960,6.5598,152.4,152.39,0.04330456]
["bitfinex-derivatives","SOLF0:USTF0",1750016880456,0.04518041,152.42,152.39,0.04330456]
["bitfinex-derivatives","SOLF0:USTF0",1750016881276,6.5598,152.4,152.39,0.04330456]
["bitfinex-derivatives","SOLF0:USTF0",1750016881968,6.5596,152.41,152.39,0.04330456]
["bitfinex-derivatives","SOLF0:USTF0",1750016882472,0.04518041,152.42,152.39,0.04330456]
["bitfinex-derivatives","SOLF0:USTF0",1750016882870,0.04518041,152.42,152.4,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750016885273,0.04518041,152.42,152.41,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750016888073,0.04518041,152.42,152.4,45.66145284]
["bitfinex-derivatives","SOLF0:USTF0",1750016888479,0.04518041,152.42,152.4,39.10175284]
["bitfinex-derivatives","SOLF0:USTF0",1750016888777,0.04518041,152.42,152.41,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750016894481,0.04518041,152.42,152.4,180.17416744]
["bitfinex-derivatives","SOLF0:USTF0",1750016894670,0.04518041,152.42,152.4,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750016895381,6.60448041,152.42,152.4,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750016897985,0.04518041,152.42,152.4,41.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750016898687,6.60418041,152.42,152.4,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750016899282,4.24693325,152.42,152.39,0.04330456]
["bitfinex-derivatives","SOLF0:USTF0",1750016900078,6.5598,152.4,152.39,0.04330456]
["bitfinex-derivatives","SOLF0:USTF0",1750016901173,6.5597,152.41,152.39,0.04330456]
["bitfinex-derivatives","SOLF0:USTF0",1750016901378,0.04518041,152.42,152.39,0.04330456]
["bitfinex-derivatives","SOLF0:USTF0",1750016902179,6.5598,152.41,152.39,0.04330456]
["bitfinex-derivatives","SOLF0:USTF0",1750016904293,6.60438041,152.42,152.39,6.60360456]
["bitfinex-derivatives","SOLF0:USTF0",1750016905698,6.5595,152.41,152.39,6.60360456]
["bitfinex-derivatives","SOLF0:USTF0",1750016906888,0.04518041,152.42,152.39,0.04330456]
["bitfinex-derivatives","SOLF0:USTF0",1750016907093,4.20175284,152.41,152.39,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750016907390,6.5598,152.4,152.39,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750016907984,8.86287872,152.4,152.39,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750016908291,6.5598,152.4,152.39,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750016908594,8.86259786,152.4,152.39,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750016908982,8.86261329,152.4,152.39,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750016909183,8.86281316,152.4,152.39,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750016910378,6.5598,152.4,152.39,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750016910586,8.86110686,152.4,152.39,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750016911191,8.86046654,152.4,152.39,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750016911378,8.86060669,152.4,152.39,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750016911783,8.86136033,152.4,152.39,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750016912190,6.5598,152.4,152.39,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750016912689,8.85627462,152.4,152.39,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750016913085,6.5598,152.4,152.39,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750016913290,8.85631508,152.4,152.39,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750016913484,8.85633019,152.4,152.39,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750016913984,6.5598,152.4,152.39,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750016918499,6.5596,152.41,152.39,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750016919490,6.60438041,152.42,152.39,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750016919697,6.60438041,152.42,152.39,6.56030456]
["bitfinex-derivatives","SOLF0:USTF0",1750016923295,0.04518041,152.42,152.39,6.56030456]
["bitfinex-derivatives","SOLF0:USTF0",1750016923602,0.04518041,152.42,152.39,136.84030456]
["bitfinex-derivatives","SOLF0:USTF0",1750016923801,0.04518041,152.42,152.4,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750016923995,0.04518041,152.42,152.41,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750016924692,0.04518041,152.42,152.41,41.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750016932998,0.04518041,152.42,152.39,6.13076629]
["bitfinex-derivatives","SOLF0:USTF0",1750016933204,6.5597,152.41,152.39,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750016933403,0.04518041,152.42,152.4,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750016933603,0.04518041,152.42,152.41,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750016934201,6.60418041,152.42,152.41,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750016934409,0.04518041,152.42,152.41,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750016934906,0.04518041,152.42,152.41,41.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750016936526,0.04518041,152.42,152.41,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750016939215,0.04518041,152.42,152.41,41.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750016948326,2.0716,152.5,152.41,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750016948526,2.0716,152.5,152.44,4.20175284]
["bitfinex-derivatives","SOLF0:USTF0",1750016948731,4.3361,152.51,152.45,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750016948931,6.44545284,152.54,152.47,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1750016949230,6.5559,152.5,152.46,4.20175284]
["bitfinex-derivatives","SOLF0:USTF0",1750016949535,0.04667147,152.5,152.48,4.20175284]
["bitfinex-derivatives","SOLF0:USTF0",1750016949729,0.04667147,152.5,152.49,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750016950431,0.04667147,152.5,152.49,41.296]
["bitfinex-derivatives","SOLF0:USTF0",1750016952333,2.2845,152.58,152.53,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750016952531,2.2845,152.58,152.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750016952922,6.5533,152.56,152.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750016954131,6.59734121,152.57,152.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750016954335,6.59734121,152.57,152.53,0.04386262]
["bitfinex-derivatives","SOLF0:USTF0",1750016954336,4.24639405,152.57,152.53,0.04386262]
["bitfinex-derivatives","SOLF0:USTF0",1750016954531,4.24639405,152.57,152.47,6.13076173]
["bitfinex-derivatives","SOLF0:USTF0",1750016954532,4.20175284,152.55,152.52,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750016954838,4.24639405,152.57,152.53,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750016955139,6.5541,152.54,152.53,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750016967447,6.5541,152.54,152.52,0.04693596]
["bitfinex-derivatives","SOLF0:USTF0",1750016967448,6.5543,152.53,152.52,0.04693596]
["bitfinex-derivatives","SOLF0:USTF0",1750016967652,4.20175284,152.54,152.47,10.75835284]
["bitfinex-derivatives","SOLF0:USTF0",1750016967848,4.20175284,152.54,152.43,388.32836173]
["bitfinex-derivatives","SOLF0:USTF0",1750016967849,4.20175284,152.54,152.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750016968147,6.556,152.5,152.49,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750016970352,6.556,152.49,152.48,0.04465484]
["bitfinex-derivatives","SOLF0:USTF0",1750016970554,6.556,152.49,152.48,34.68465484]
["bitfinex-derivatives","SOLF0:USTF0",1750016972555,6.556,152.49,152.48,0.04465484]
["bitfinex-derivatives","SOLF0:USTF0",1750016973053,6.556,152.49,152.48,34.68465484]
["bitfinex-derivatives","SOLF0:USTF0",1750016973447,6.5558,152.5,152.48,34.68465484]
["bitfinex-derivatives","SOLF0:USTF0",1750016977964,0.04482742,152.51,152.48,34.68465484]
["bitfinex-derivatives","SOLF0:USTF0",1750016979658,0.04482742,152.51,152.49,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750016984167,6.60002742,152.51,152.48,41.24095484]
["bitfinex-derivatives","SOLF0:USTF0",1750016984681,0.04482742,152.51,152.5,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750016985273,0.04482742,152.51,152.49,10.75755284]
["bitfinex-derivatives","SOLF0:USTF0",1750016985873,6.60002742,152.51,152.49,10.75755284]
["bitfinex-derivatives","SOLF0:USTF0",1750016986780,6.60002742,152.51,152.5,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750016987275,6.60002742,152.51,152.49,10.75755284]
["bitfinex-derivatives","SOLF0:USTF0",1750016987479,0.04482742,152.51,152.5,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750016987874,6.60002742,152.51,152.5,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750016989783,8.92680234,152.51,152.5,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750016990083,8.92770782,152.51,152.5,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750016990481,6.556,152.49,152.48,0.04465484]
["bitfinex-derivatives","SOLF0:USTF0",1750016997683,2.32307346,152.5,152.43,377.82]
["bitfinex-derivatives","SOLF0:USTF0",1750016997990,4.20175284,152.51,152.44,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750016998186,6.52471717,152.51,152.44,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750016998490,6.5578,152.45,152.44,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750017000183,6.60423245,152.46,152.44,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750017000893,0.04673245,152.46,152.44,41.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750017001196,0.04673245,152.46,152.44,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750017001494,0.04673245,152.46,152.45,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750017001691,2.2293,152.52,152.45,4.20175284]
["bitfinex-derivatives","SOLF0:USTF0",1750017001889,11.3881,152.53,152.45,4.20175284]
["bitfinex-derivatives","SOLF0:USTF0",1750017001890,4.3881,152.53,152.45,4.20175284]
["bitfinex-derivatives","SOLF0:USTF0",1750017002393,6.5558,152.5,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750017002589,6.5558,152.5,152.48,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750017002786,6.6054212,152.5,152.48,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750017004779,0.0496212,152.5,152.48,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750017004984,6.556,152.49,152.48,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750017005792,6.6054212,152.5,152.48,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750017006987,6.556,152.49,152.48,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750017008996,13.08599759,152.49,152.41,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017009193,4.20357184,152.42,152.35,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750017009494,6.092626,152.45,152.35,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750017009495,4.20357184,152.4,152.35,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750017009695,6.5616,152.36,152.35,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750017009998,0.0460403,152.37,152.35,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750017010185,4.20357184,152.4,152.35,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750017010186,0.04962876,152.38,152.35,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750017011095,6.5616,152.37,152.35,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750017014498,6.5616,152.36,152.35,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750017016906,10.7681739,152.36,152.35,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750017017204,6.5621,152.35,152.34,0.04774551]
["bitfinex-derivatives","SOLF0:USTF0",1750017017409,6.5621,152.35,152.34,34.62774551]
["bitfinex-derivatives","SOLF0:USTF0",1750017018102,6.5621,152.35,152.34,34.64774551]
["bitfinex-derivatives","SOLF0:USTF0",1750017018297,6.5621,152.35,152.34,0.04774551]
["bitfinex-derivatives","SOLF0:USTF0",1750017018498,6.5621,152.35,152.34,34.64774551]
["bitfinex-derivatives","SOLF0:USTF0",1750017019402,6.5617,152.36,152.34,34.64774551]
["bitfinex-derivatives","SOLF0:USTF0",1750017019902,0.04962876,152.38,152.34,34.64774551]
["bitfinex-derivatives","SOLF0:USTF0",1750017020102,6.5621,152.35,152.34,34.64774551]
["bitfinex-derivatives","SOLF0:USTF0",1750017020895,6.5621,152.35,152.34,0.04774551]
["bitfinex-derivatives","SOLF0:USTF0",1750017021092,6.5621,152.35,152.34,34.64774551]
["bitfinex-derivatives","SOLF0:USTF0",1750017025702,6.5621,152.35,152.34,0.04774551]
["bitfinex-derivatives","SOLF0:USTF0",1750017026009,6.5621,152.35,152.34,34.56774551]
["bitfinex-derivatives","SOLF0:USTF0",1750017027201,6.5621,152.35,152.34,0.04774551]
["bitfinex-derivatives","SOLF0:USTF0",1750017027403,6.5621,152.35,152.34,34.56774551]
["bitfinex-derivatives","SOLF0:USTF0",1750017027711,6.5621,152.35,152.34,0.04774551]
["bitfinex-derivatives","SOLF0:USTF0",1750017027902,6.5621,152.35,152.34,34.56774551]
["bitfinex-derivatives","SOLF0:USTF0",1750017028810,6.5621,152.35,152.34,0.04774551]
["bitfinex-derivatives","SOLF0:USTF0",1750017029011,6.5621,152.35,152.34,34.56774551]
["bitfinex-derivatives","SOLF0:USTF0",1750017037615,6.5621,152.35,152.34,0.04774551]
["bitfinex-derivatives","SOLF0:USTF0",1750017039210,6.5625,152.34,152.33,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750017039513,4.2065739,152.36,152.33,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750017040302,4.2065739,152.36,152.33,34.56340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017040710,6.5625,152.34,152.33,34.56340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017040902,6.5625,152.34,152.33,0.04340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017041108,6.5625,152.34,152.33,34.56340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017043915,0.04962876,152.38,152.33,34.56340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017044719,6.5624,152.35,152.33,34.56340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017046324,6.5625,152.34,152.33,34.56340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017046622,6.5625,152.34,152.33,0.04340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017046824,6.5625,152.34,152.33,34.56340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017047622,11.23623357,152.34,152.33,34.56340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017047820,6.5625,152.34,152.33,34.56340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017048020,11.23646945,152.34,152.33,34.56340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017048228,11.23646945,152.34,152.33,0.04340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017048420,11.23646373,152.34,152.33,34.56340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017048810,6.5625,152.34,152.33,34.56340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017049124,11.2366674,152.34,152.33,34.56340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017050221,11.23611428,152.34,152.33,34.56340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017050422,11.23600071,152.34,152.33,34.56340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017050622,11.23611007,152.34,152.33,34.56340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017050926,6.5625,152.34,152.33,34.56340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017051116,11.23702803,152.34,152.33,34.56340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017051519,11.23702803,152.34,152.33,0.04340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017051824,11.23702803,152.34,152.33,34.56340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017052021,11.23702803,152.34,152.33,0.04340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017052226,11.23599494,152.34,152.33,34.56340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017052526,11.23599317,152.34,152.33,34.56340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017052729,6.5625,152.34,152.33,34.56340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017059922,6.5625,152.34,152.33,34.48340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017060125,6.5625,152.34,152.33,0.04340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017060429,6.14225476,152.38,152.33,34.48340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017060632,6.092626,152.37,152.33,34.48340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017060824,6.5625,152.34,152.33,34.48340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017062921,8.86498391,152.34,152.33,34.48340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017063127,8.86498515,152.34,152.33,34.48340586]
["bitfinex-derivatives","SOLF0:USTF0",1750017063323,6.5635,152.32,152.29,377.72]
["bitfinex-derivatives","SOLF0:USTF0",1750017063528,6.092626,152.35,152.3,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750017063725,6.5623,152.35,152.3,38.64899387]
["bitfinex-derivatives","SOLF0:USTF0",1750017063930,6.092626,152.39,152.34,4.20899387]
["bitfinex-derivatives","SOLF0:USTF0",1750017064228,0.04443179,152.38,152.35,164.1616145]
["bitfinex-derivatives","SOLF0:USTF0",1750017064430,0.04443179,152.38,152.35,0.0416145]
["bitfinex-derivatives","SOLF0:USTF0",1750017064733,6.5612,152.37,152.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750017065034,0.04443179,152.38,152.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750017066034,6.5612,152.37,152.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750017066329,0.04443179,152.38,152.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750017066531,2.34727727,152.38,152.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750017066734,6.5615,152.37,152.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750017069240,6.5616,152.36,152.35,0.0416145]
["bitfinex-derivatives","SOLF0:USTF0",1750017069538,6.5616,152.36,152.35,34.4616145]
["bitfinex-derivatives","SOLF0:USTF0",1750017069929,0.04443179,152.38,152.35,34.4616145]
["bitfinex-derivatives","SOLF0:USTF0",1750017069930,6.5614,152.37,152.35,34.4616145]
["bitfinex-derivatives","SOLF0:USTF0",1750017075845,6.60533179,152.38,152.35,34.4616145]
["bitfinex-derivatives","SOLF0:USTF0",1750017076444,6.5613,152.37,152.35,34.4616145]
["bitfinex-derivatives","SOLF0:USTF0",1750017077844,6.60543179,152.38,152.35,34.4616145]
["bitfinex-derivatives","SOLF0:USTF0",1750017078247,0.04443179,152.38,152.35,34.4616145]
["bitfinex-derivatives","SOLF0:USTF0",1750017078543,6.5615,152.37,152.35,34.4616145]
["bitfinex-derivatives","SOLF0:USTF0",1750017080637,6.5616,152.36,152.35,34.4616145]
["bitfinex-derivatives","SOLF0:USTF0",1750017080836,9.25347205,152.36,152.35,34.4616145]
["bitfinex-derivatives","SOLF0:USTF0",1750017082948,6.5616,152.36,152.35,34.4616145]
["bitfinex-derivatives","SOLF0:USTF0",1750017084246,6.5616,152.36,152.35,0.0416145]
["bitfinex-derivatives","SOLF0:USTF0",1750017084442,6.5616,152.36,152.35,34.4616145]
["bitfinex-derivatives","SOLF0:USTF0",1750017089549,0.04443179,152.38,152.35,34.4616145]
["bitfinex-derivatives","SOLF0:USTF0",1750017090148,6.60543179,152.38,152.35,34.4616145]
["bitfinex-derivatives","SOLF0:USTF0",1750017090346,4.25189058,152.38,152.35,34.4616145]
["bitfinex-derivatives","SOLF0:USTF0",1750017090650,6.5616,152.36,152.35,34.4616145]
["bitfinex-derivatives","SOLF0:USTF0",1750017090841,6.5616,152.36,152.35,34.3816145]
["bitfinex-derivatives","SOLF0:USTF0",1750017091040,6.5616,152.36,152.35,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750017094355,6.5616,152.36,152.34,0.04352828]
["bitfinex-derivatives","SOLF0:USTF0",1750017094554,6.5616,152.36,152.35,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750017097354,6.50876389,152.36,152.33,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750017097559,4.20745879,152.36,152.33,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750017097858,6.5625,152.34,152.33,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750017099856,6.5629,152.33,152.32,0.02492814]
["bitfinex-derivatives","SOLF0:USTF0",1750017100060,6.5629,152.33,152.32,34.36492814]
["bitfinex-derivatives","SOLF0:USTF0",1750017104050,6.5629,152.33,152.32,0.02492814]
["bitfinex-derivatives","SOLF0:USTF0",1750017104347,6.5629,152.33,152.32,34.36492814]
["bitfinex-derivatives","SOLF0:USTF0",1750017105960,6.61208092,152.34,152.32,34.36492814]
["bitfinex-derivatives","SOLF0:USTF0",1750017106859,0.04938092,152.34,152.32,37.05815308]
["bitfinex-derivatives","SOLF0:USTF0",1750017107760,0.04938092,152.34,152.32,34.36492814]
["bitfinex-derivatives","SOLF0:USTF0",1750017107952,6.61208092,152.34,152.32,34.36492814]
["bitfinex-derivatives","SOLF0:USTF0",1750017108151,0.04938092,152.34,152.33,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750017108664,6.61188092,152.34,152.33,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750017115163,0.04938092,152.34,152.33,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750017116064,6.61188092,152.34,152.33,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750017118059,0.04938092,152.34,152.33,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750017123065,0.04938092,152.34,152.32,0.02492814]
["bitfinex-derivatives","SOLF0:USTF0",1750017123276,2.69256248,152.33,152.32,0.02492814]
["bitfinex-derivatives","SOLF0:USTF0",1750017124662,9.25546248,152.33,152.32,0.02492814]
["bitfinex-derivatives","SOLF0:USTF0",1750017125066,9.25721674,152.33,152.32,0.02492814]
["bitfinex-derivatives","SOLF0:USTF0",1750017125364,6.5641,152.31,152.3,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750017125970,6.5641,152.31,152.29,377.72]
["bitfinex-derivatives","SOLF0:USTF0",1750017126172,6.5641,152.31,152.3,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750017127672,6.5641,152.31,152.29,377.72]
["bitfinex-derivatives","SOLF0:USTF0",1750017127872,6.5641,152.31,152.3,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750017130873,6.5641,152.31,152.29,377.72]
["bitfinex-derivatives","SOLF0:USTF0",1750017131177,6.5641,152.31,152.3,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750017133971,9.25841674,152.31,152.3,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750017134583,6.15543578,152.34,152.3,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750017134778,6.61208092,152.34,152.31,132.03431674]
["bitfinex-derivatives","SOLF0:USTF0",1750017138085,4.2961,152.37,152.33,2.69431674]
["bitfinex-derivatives","SOLF0:USTF0",1750017138086,6.10605486,152.37,152.33,2.69431674]
["bitfinex-derivatives","SOLF0:USTF0",1750017138275,6.10605486,152.41,152.35,2.69431674]
["bitfinex-derivatives","SOLF0:USTF0",1750017138476,8.40311661,152.4,152.36,163.58]
["bitfinex-derivatives","SOLF0:USTF0",1750017138785,2.29706175,152.39,152.36,163.58]
["bitfinex-derivatives","SOLF0:USTF0",1750017139186,0.04490919,152.39,152.36,163.62272205]
["bitfinex-derivatives","SOLF0:USTF0",1750017140087,6.60560919,152.39,152.36,163.62272205]
["bitfinex-derivatives","SOLF0:USTF0",1750017141483,6.5608,152.38,152.36,163.62272205]
["bitfinex-derivatives","SOLF0:USTF0",1750017142987,6.60530919,152.39,152.36,163.62272205]
["bitfinex-derivatives","SOLF0:USTF0",1750017146292,0.04490919,152.39,152.36,163.62272205]
["bitfinex-derivatives","SOLF0:USTF0",1750017146479,6.5612,152.37,152.36,34.30272205]
["bitfinex-derivatives","SOLF0:USTF0",1750017146783,4.24992627,152.39,152.33,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750017146986,6.5623,152.35,152.33,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750017147180,4.20501708,152.39,152.33,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750017147387,6.5625,152.34,152.33,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750017148792,0.04397786,152.35,152.33,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750017149696,6.5625,152.34,152.33,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750017150487,0.04397786,152.35,152.33,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750017151390,6.60607786,152.35,152.32,4.20501708]
["bitfinex-derivatives","SOLF0:USTF0",1750017151593,6.60607786,152.35,152.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750017152795,0.04397786,152.35,152.34,4.20501708]
["bitfinex-derivatives","SOLF0:USTF0",1750017157000,6.60607786,152.35,152.34,4.20501708]
["bitfinex-derivatives","SOLF0:USTF0",1750017157699,6.60607786,152.35,152.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750017158700,0.04397786,152.35,152.33,40.7229]
["bitfinex-derivatives","SOLF0:USTF0",1750017160891,6.60607786,152.35,152.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750017161199,0.04397786,152.35,152.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750017161501,0.04397786,152.35,152.33,40.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750017161694,0.04397786,152.35,152.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750017161996,0.04397786,152.35,152.33,40.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750017164991,0.04397786,152.35,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1750017165296,2.137,152.4,152.34,10.76751708]
["bitfinex-derivatives","SOLF0:USTF0",1750017165490,6.5614,152.37,152.34,10.76751708]
["bitfinex-derivatives","SOLF0:USTF0",1750017166104,6.5617,152.36,152.34,0.04603015]
["bitfinex-derivatives","SOLF0:USTF0",1750017169206,6.5617,152.36,152.34,6.60853015]
["bitfinex-derivatives","SOLF0:USTF0",1750017170903,0.04807794,152.37,152.34,4.25104723]
["bitfinex-derivatives","SOLF0:USTF0",1750017171409,0.04807794,152.37,152.35,4.20431162]
["bitfinex-derivatives","SOLF0:USTF0",1750017171998,0.04807794,152.37,152.36,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750017172195,0.04807794,152.37,152.35,4.20431162]
["bitfinex-derivatives","SOLF0:USTF0",1750017172708,0.04807794,152.37,152.35,10.76631162]
["bitfinex-derivatives","SOLF0:USTF0",1750017173605,6.60927794,152.37,152.35,10.76631162]
["bitfinex-derivatives","SOLF0:USTF0",1750017176109,6.60927794,152.37,152.35,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1750017176609,0.04807794,152.37,152.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750017177009,6.5616,152.36,152.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750017178106,0.04807794,152.37,152.34,0.04603015]
["bitfinex-derivatives","SOLF0:USTF0",1750017178107,6.5621,152.35,152.34,0.04603015]
["bitfinex-derivatives","SOLF0:USTF0",1750017179811,0.04807794,152.37,152.34,0.04603015]
["bitfinex-derivatives","SOLF0:USTF0",1750017179812,6.5618,152.36,152.34,0.04603015]
["bitfinex-derivatives","SOLF0:USTF0",1750017181213,6.5621,152.35,152.34,0.04603015]
["bitfinex-derivatives","SOLF0:USTF0",1750017181709,6.5619,152.36,152.34,0.04603015]
["bitfinex-derivatives","SOLF0:USTF0",1750017182707,6.5621,152.35,152.34,0.04603015]
["bitfinex-derivatives","SOLF0:USTF0",1750017188813,8.84710202,152.35,152.34,3.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017189012,16.87796014,152.35,152.34,3.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017189215,25.55681353,152.35,152.34,3.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017189411,25.55681353,152.35,152.29,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750017189412,6.5642,152.3,152.29,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750017191514,6.5656,152.27,152.25,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1750017191714,6.5656,152.27,152.26,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750017195019,0.04353844,152.28,152.22,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750017195323,4.20980528,152.25,152.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750017195622,0.04953553,152.23,152.19,4.20980528]
["bitfinex-derivatives","SOLF0:USTF0",1750017195915,0.04953553,152.23,152.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750017196713,6.5679,152.22,152.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750017197013,0.04953553,152.23,152.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750017197217,6.61703553,152.23,152.18,40.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750017198330,6.5677,152.22,152.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750017198516,0.04953553,152.23,152.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750017199413,6.5688,152.2,152.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750017200515,4.20980528,152.22,152.07,378.2]
["bitfinex-derivatives","SOLF0:USTF0",1750017200715,0.04802378,152.16,152.11,4.20980528]
["bitfinex-derivatives","SOLF0:USTF0",1750017201010,0.04765586,152.15,152.12,163.16]
["bitfinex-derivatives","SOLF0:USTF0",1750017201823,6.61835586,152.15,152.12,163.16]
["bitfinex-derivatives","SOLF0:USTF0",1750017202123,0.04765586,152.15,152.12,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750017203916,6.61875586,152.15,152.12,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750017204416,0.04765586,152.15,152.07,378.2]
["bitfinex-derivatives","SOLF0:USTF0",1750017204607,4.21871592,152.14,152.08,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750017204807,8.73891592,152.14,152.08,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750017205013,10.84681592,152.14,152.08,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750017205317,6.5728,152.1,152.08,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750017205516,0.04430903,152.11,152.08,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750017206215,6.61680903,152.11,152.08,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750017207222,0.04430903,152.11,152.08,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750017209616,0.04430903,152.11,152.05,4.21871592]
["bitfinex-derivatives","SOLF0:USTF0",1750017209617,0.04430903,152.11,152.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750017209921,0.04430903,152.11,152.05,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1750017210124,0.04430903,152.11,152.07,4.21871592]
["bitfinex-derivatives","SOLF0:USTF0",1750017210623,6.61670903,152.11,152.07,10.79261592]
["bitfinex-derivatives","SOLF0:USTF0",1750017210825,0.04430903,152.11,152.07,10.79261592]
["bitfinex-derivatives","SOLF0:USTF0",1750017212024,0.04430903,152.11,152.07,4.21871592]
["bitfinex-derivatives","SOLF0:USTF0",1750017212217,0.04430903,152.11,152.05,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1750017212218,0.04430903,152.11,152.09,4.21871592]
["bitfinex-derivatives","SOLF0:USTF0",1750017212519,0.04430903,152.11,152.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750017213316,0.04430903,152.11,152.1,169.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750017213521,0.04430903,152.11,152.1,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1750017213716,0.04430903,152.11,152.1,169.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750017213918,2.1039,152.18,152.1,169.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750017214119,2.1039,152.18,152.1,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1750017214628,6.5711,152.15,152.11,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750017214821,0.04918032,152.15,152.11,0.04520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017215226,6.5712,152.14,152.11,0.04520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017215530,0.04918032,152.15,152.11,0.04520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017216427,6.5716,152.13,152.11,0.04520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017217125,6.572,152.12,152.11,0.04520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017218029,4.26789624,152.15,152.11,0.04520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017218226,0.04918032,152.15,152.11,0.04520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017218431,0.04918032,152.15,152.11,34.08520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017218826,6.5718,152.13,152.11,34.08520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017219529,0.04918032,152.15,152.11,34.08520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017219928,6.5712,152.14,152.11,34.08520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017220323,0.04918032,152.15,152.11,34.08520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017220525,6.5714,152.14,152.11,34.08520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017221524,0.04918032,152.15,152.11,34.08520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017222933,0.04918032,152.15,152.11,40.65760418]
["bitfinex-derivatives","SOLF0:USTF0",1750017223433,6.62008032,152.15,152.11,34.08520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017224438,6.62008032,152.15,152.11,40.65760418]
["bitfinex-derivatives","SOLF0:USTF0",1750017225224,6.5711,152.14,152.11,40.65760418]
["bitfinex-derivatives","SOLF0:USTF0",1750017225838,6.5711,152.14,152.11,34.08520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017226631,6.5711,152.14,152.11,40.65760418]
["bitfinex-derivatives","SOLF0:USTF0",1750017227137,6.5716,152.13,152.11,34.08520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017227939,6.5712,152.14,152.11,40.65750418]
["bitfinex-derivatives","SOLF0:USTF0",1750017228330,6.5712,152.14,152.11,34.08520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017228529,6.5717,152.13,152.11,34.08520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017229235,6.572,152.12,152.11,34.08520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017229939,0.04918032,152.15,152.11,34.08520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017229940,6.5717,152.13,152.11,34.08520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017230532,6.5717,152.13,152.11,40.65760418]
["bitfinex-derivatives","SOLF0:USTF0",1750017231440,6.62028032,152.15,152.11,40.65760418]
["bitfinex-derivatives","SOLF0:USTF0",1750017232635,6.62028032,152.15,152.12,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750017233036,6.5711,152.14,152.11,40.65740418]
["bitfinex-derivatives","SOLF0:USTF0",1750017234237,6.5711,152.14,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750017235238,6.5711,152.14,152.11,40.65730418]
["bitfinex-derivatives","SOLF0:USTF0",1750017236243,6.5711,152.14,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750017237443,6.62008032,152.15,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750017237940,6.5711,152.14,152.11,40.65740418]
["bitfinex-derivatives","SOLF0:USTF0",1750017239136,6.5711,152.14,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1750017240641,6.5711,152.14,152.11,40.65740418]
["bitfinex-derivatives","SOLF0:USTF0",1750017242341,6.5716,152.13,152.11,40.65740418]
["bitfinex-derivatives","SOLF0:USTF0",1750017245632,0.04918032,152.15,152.11,40.65740418]
["bitfinex-derivatives","SOLF0:USTF0",1750017245633,6.5713,152.14,152.11,40.65740418]
["bitfinex-derivatives","SOLF0:USTF0",1750017246033,0.04918032,152.15,152.11,34.08520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017246532,0.04918032,152.15,152.11,40.65740418]
["bitfinex-derivatives","SOLF0:USTF0",1750017246739,6.5713,152.14,152.11,40.65740418]
["bitfinex-derivatives","SOLF0:USTF0",1750017247341,0.04918032,152.15,152.11,34.08520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017247844,6.572,152.12,152.11,34.08520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017249954,6.5719,152.13,152.11,34.08520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017250851,0.04918032,152.15,152.11,44.8762201]
["bitfinex-derivatives","SOLF0:USTF0",1750017251250,6.5713,152.14,152.11,44.8762201]
["bitfinex-derivatives","SOLF0:USTF0",1750017252750,0.04918032,152.15,152.11,34.08520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017253049,0.04918032,152.15,152.11,34.02520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017255251,6.5718,152.13,152.11,34.02520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017255758,0.04918032,152.15,152.11,34.02520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017256557,6.572,152.12,152.11,34.02520418]
["bitfinex-derivatives","SOLF0:USTF0",1750017256755,10.3188534,152.15,152.06,380.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750017256955,4.21871592,152.13,152.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750017257260,10.26967308,152.13,152.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750017257856,0.04811172,152.12,152.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750017258250,6.5735,152.09,152.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750017259257,6.5737,152.08,152.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750017261159,4.21871592,152.11,152.0,10.34354585]
["bitfinex-derivatives","SOLF0:USTF0",1750017261360,0.04763285,152.07,152.01,167.15871592]
["bitfinex-derivatives","SOLF0:USTF0",1750017261749,6.5752,152.05,152.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750017261956,0.04763285,152.07,152.02,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1750017262157,0.04763285,152.07,152.01,38.19871592]
["bitfinex-derivatives","SOLF0:USTF0",1750017262357,6.5753,152.05,152.02,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1750017263862,6.5753,152.05,152.01,44.77531592]
["bitfinex-derivatives","SOLF0:USTF0",1750017264062,6.5753,152.05,152.03,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1750017264259,6.5754,152.04,152.03,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1750017265063,6.5754,152.04,152.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750017265258,6.5754,152.04,152.02,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1750017267267,6.5754,152.04,152.01,40.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750017267466,6.5754,152.04,152.02,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1750017269966,6.576,152.03,152.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750017270166,0.04983819,152.04,152.02,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1750017270468,0.0448717,152.05,152.0,6.37191592]
["bitfinex-derivatives","SOLF0:USTF0",1750017270774,6.5757,152.04,152.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750017270972,6.5757,152.04,152.02,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1750017271171,0.0448717,152.05,152.02,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1750017271374,0.0448717,152.05,152.0,12.94881592]
["bitfinex-derivatives","SOLF0:USTF0",1750017271670,0.0448717,152.05,152.01,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1750017272176,0.0448717,152.05,152.01,40.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750017272473,0.0448717,152.05,151.99,378.64]
["bitfinex-derivatives","SOLF0:USTF0",1750017272676,4.26358762,152.05,152.0,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1750017273472,6.5766,152.02,152.0,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1750017274675,6.5761,152.03,152.0,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1750017274877,0.0448717,152.05,152.0,167.09871592]
["bitfinex-derivatives","SOLF0:USTF0",1750017275077,0.0448717,152.05,152.02,4.21871592]
["bitfinex-derivatives","SOLF0:USTF0",1750017275665,0.0448717,152.05,152.03,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750017275869,0.0448717,152.05,152.04,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1750017277174,6.6198717,152.05,152.04,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1750017277378,6.6198717,152.05,152.04,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1750017277576,0.0448717,152.05,152.01,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017277771,0.0448717,152.05,151.95,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750017278071,4.21871592,152.03,151.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017278276,4.21871592,151.99,151.94,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750017278677,6.03746626,152.1,151.98,4.22824369]
["bitfinex-derivatives","SOLF0:USTF0",1750017278877,4.22824369,152.11,152.01,4.22824369]
["bitfinex-derivatives","SOLF0:USTF0",1750017279072,6.31024369,152.09,152.02,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1750017279380,4.22824369,152.07,151.99,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750017279572,2.1036,152.08,151.97,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1750017279573,4.22824369,152.03,151.97,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1750017279775,0.04907987,152.02,151.98,0.04856175]
["bitfinex-derivatives","SOLF0:USTF0",1750017280277,0.04907987,152.02,151.98,4.27680544]
["bitfinex-derivatives","SOLF0:USTF0",1750017280979,0.04907987,152.02,152.0,4.22824369]
["bitfinex-derivatives","SOLF0:USTF0",1750017281683,0.04907987,152.02,152.0,10.80504369]
["bitfinex-derivatives","SOLF0:USTF0",1750017282880,0.04907987,152.02,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750017283782,36.0236,152.08,152.01,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017283985,36.0236,152.08,152.03,4.22824369]
["bitfinex-derivatives","SOLF0:USTF0",1750017284379,36.0236,152.08,152.03,10.80384369]
["bitfinex-derivatives","SOLF0:USTF0",1750017284578,8.6836,152.08,151.91,12.12879561]
["bitfinex-derivatives","SOLF0:USTF0",1750017284875,8.6836,152.08,151.85,108.49174826]
["bitfinex-derivatives","SOLF0:USTF0",1750017284876,386.98106626,152.08,151.94,6.97280038]
["bitfinex-derivatives","SOLF0:USTF0",1750017285080,4.22364301,152.04,151.96,4.22364301]
["bitfinex-derivatives","SOLF0:USTF0",1750017285280,38.14364301,152.04,151.96,4.22364301]
["bitfinex-derivatives","SOLF0:USTF0",1750017285787,0.04802401,152.02,151.98,0.05050782]
["bitfinex-derivatives","SOLF0:USTF0",1750017286185,4.27166702,152.02,151.98,0.05050782]
["bitfinex-derivatives","SOLF0:USTF0",1750017286375,2.2481,152.01,151.98,0.05050782]
["bitfinex-derivatives","SOLF0:USTF0",1750017286689,6.5775,151.99,151.98,0.05050782]
["bitfinex-derivatives","SOLF0:USTF0",1750017286888,2.2481,152.01,151.94,36.66915737]
["bitfinex-derivatives","SOLF0:USTF0",1750017287290,4.22364301,152.0,151.94,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750017287990,0.0437794,151.99,151.94,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750017288194,6.5793,151.95,151.94,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750017303205,6.581,151.91,151.9,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750017303502,0.04189028,151.92,151.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017303705,0.04989001,151.92,151.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017304295,6.5814,151.9,151.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017305494,6.5812,151.91,151.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017305695,0.04989001,151.92,151.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017306203,6.5815,151.9,151.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017307108,6.5812,151.91,151.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017307606,0.04989001,151.92,151.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017307993,6.581,151.91,151.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017308906,6.5815,151.9,151.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017313604,6.5812,151.91,151.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017313809,6.5812,151.91,151.89,38.1501002]
["bitfinex-derivatives","SOLF0:USTF0",1750017314914,6.5815,151.9,151.89,38.1501002]
["bitfinex-derivatives","SOLF0:USTF0",1750017315211,0.04989001,151.92,151.89,38.1501002]
["bitfinex-derivatives","SOLF0:USTF0",1750017315815,6.5812,151.91,151.89,44.7319002]
["bitfinex-derivatives","SOLF0:USTF0",1750017316315,6.5812,151.91,151.89,38.1501002]
["bitfinex-derivatives","SOLF0:USTF0",1750017316810,6.5812,151.91,151.89,44.7319002]
["bitfinex-derivatives","SOLF0:USTF0",1750017317610,6.63069001,151.92,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750017318101,0.04989001,151.92,151.91,10.8111002]
["bitfinex-derivatives","SOLF0:USTF0",1750017318307,36.1795,151.99,151.91,4.2301002]
["bitfinex-derivatives","SOLF0:USTF0",1750017318707,6.5801,151.94,151.91,10.8111002]
["bitfinex-derivatives","SOLF0:USTF0",1750017319111,6.5802,151.93,151.91,10.8111002]
["bitfinex-derivatives","SOLF0:USTF0",1750017319309,6.5802,151.93,151.91,10.85435333]
["bitfinex-derivatives","SOLF0:USTF0",1750017320209,6.62157044,151.94,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750017320410,0.04167044,151.94,151.91,4.27335333]
["bitfinex-derivatives","SOLF0:USTF0",1750017320717,6.62157044,151.94,151.91,10.85405333]
["bitfinex-derivatives","SOLF0:USTF0",1750017320910,0.04167044,151.94,151.91,4.27335333]
["bitfinex-derivatives","SOLF0:USTF0",1750017321618,6.5802,151.93,151.91,10.85415333]
["bitfinex-derivatives","SOLF0:USTF0",1750017322818,0.04167044,151.94,151.91,4.27335333]
["bitfinex-derivatives","SOLF0:USTF0",1750017323018,0.04167044,151.94,151.93,4.2301002]
["bitfinex-derivatives","SOLF0:USTF0",1750017323216,6.5794,151.95,151.93,44.7900002]
["bitfinex-derivatives","SOLF0:USTF0",1750017323522,38.2101002,152.01,151.93,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750017324114,6.5797,151.94,151.93,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750017325622,6.6248276,151.95,151.93,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750017325824,0.0453276,151.95,151.93,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750017326120,6.6248276,151.95,151.93,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750017326519,0.0453276,151.95,151.93,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750017327221,0.0453276,151.95,151.93,44.7902002]
["bitfinex-derivatives","SOLF0:USTF0",1750017327721,0.0453276,151.95,151.93,38.2101002]
["bitfinex-derivatives","SOLF0:USTF0",1750017327922,0.0453276,151.95,151.93,44.7902002]
["bitfinex-derivatives","SOLF0:USTF0",1750017328515,6.6247276,151.95,151.93,44.7902002]
["bitfinex-derivatives","SOLF0:USTF0",1750017329122,0.0453276,151.95,151.93,44.7902002]
["bitfinex-derivatives","SOLF0:USTF0",1750017329513,0.0453276,151.95,151.93,38.2101002]
["bitfinex-derivatives","SOLF0:USTF0",1750017329822,6.6248276,151.95,151.93,38.2101002]
["bitfinex-derivatives","SOLF0:USTF0",1750017330517,6.6248276,151.95,151.93,44.7902002]
["bitfinex-derivatives","SOLF0:USTF0",1750017332524,0.0453276,151.95,151.93,44.7902002]
["bitfinex-derivatives","SOLF0:USTF0",1750017333717,6.6246276,151.95,151.93,44.7902002]
["bitfinex-derivatives","SOLF0:USTF0",1750017334321,6.6246276,151.95,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750017334322,0.0453276,151.95,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750017334519,15.29916818,152.02,151.93,38.2101002]
["bitfinex-derivatives","SOLF0:USTF0",1750017334723,8.29916818,152.02,151.96,4.2301002]
["bitfinex-derivatives","SOLF0:USTF0",1750017334924,8.29916818,152.02,151.97,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017335224,6.5783,151.98,151.97,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017335425,0.04811687,151.99,151.97,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017336013,8.06913866,152.05,151.98,4.2301002]
["bitfinex-derivatives","SOLF0:USTF0",1750017336419,8.06913866,152.05,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750017336420,6.5766,152.02,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750017336728,2.2638,152.06,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750017337025,6.5766,152.02,152.01,0.04324783]
["bitfinex-derivatives","SOLF0:USTF0",1750017337421,6.5766,152.02,152.01,4.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017337625,6.578,151.98,151.97,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017339018,6.5784,151.97,151.96,0.04166421]
["bitfinex-derivatives","SOLF0:USTF0",1750017351231,6.5793,151.95,151.94,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017351432,4.27157808,151.99,151.91,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017351623,4.2301002,151.99,151.91,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017351824,6.5805,151.93,151.91,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017352235,0.04310113,151.94,151.91,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017352836,6.5806,151.92,151.91,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017353131,0.04310113,151.94,151.91,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017353730,6.5804,151.93,151.91,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017354238,6.62290113,151.94,151.91,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017355430,6.5802,151.93,151.91,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017356030,6.5806,151.92,151.91,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750017362037,6.581,151.91,151.9,0.04585976]
["bitfinex-derivatives","SOLF0:USTF0",1750017363539,0.04310113,151.94,151.9,0.04585976]
["bitfinex-derivatives","SOLF0:USTF0",1750017363739,0.04310113,151.94,151.9,4.27595996]
["bitfinex-derivatives","SOLF0:USTF0",1750017363944,0.04310113,151.94,151.92,10.8105002]
["bitfinex-derivatives","SOLF0:USTF0",1750017364138,0.04310113,151.94,151.93,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750017365642,0.04310113,151.94,151.93,40.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750017368230,6.5791,151.96,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750017368438,6.5791,151.96,151.94,10.8098002]
["bitfinex-derivatives","SOLF0:USTF0",1750017368741,6.5791,151.96,151.94,4.2301002]
["bitfinex-derivatives","SOLF0:USTF0",1750017369536,6.62691857,151.97,151.94,4.2301002]
["bitfinex-derivatives","SOLF0:USTF0",1750017370143,6.5789,151.96,151.94,10.8094002]
["bitfinex-derivatives","SOLF0:USTF0",1750017370444,0.04851857,151.97,151.93,33.94435263]
["bitfinex-derivatives","SOLF0:USTF0",1750017370639,6.5792,151.96,151.93,40.52425263]
["bitfinex-derivatives","SOLF0:USTF0",1750017370841,0.04851857,151.97,151.94,4.2301002]
["bitfinex-derivatives","SOLF0:USTF0",1750017371341,6.62691857,151.97,151.95,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750017371533,0.04851857,151.97,151.94,4.2301002]
["bitfinex-derivatives","SOLF0:USTF0",1750017371941,6.5792,151.96,151.94,10.8097002]
["bitfinex-derivatives","SOLF0:USTF0",1750017372242,0.04851857,151.97,151.94,4.2301002]
["bitfinex-derivatives","SOLF0:USTF0",1750017372444,6.62711857,151.97,151.94,10.8096002]
["bitfinex-derivatives","SOLF0:USTF0",1750017374242,6.5789,151.96,151.94,10.8096002]
["bitfinex-derivatives","SOLF0:USTF0",1750017374440,6.5789,151.96,151.94,4.2301002]
["bitfinex-derivatives","SOLF0:USTF0",1750017374745,6.5793,151.95,151.94,4.2301002]
["bitfinex-derivatives","SOLF0:USTF0",1750017375047,0.04851857,151.97,151.94,10.8098002]
["bitfinex-derivatives","SOLF0:USTF0",1750017375236,0.04851857,151.97,151.94,4.2301002]
["bitfinex-derivatives","SOLF0:USTF0",1750017375942,6.5791,151.96,151.94,10.8096002]
["bitfinex-derivatives","SOLF0:USTF0",1750017376148,6.5791,151.96,151.94,4.2301002]
["bitfinex-derivatives","SOLF0:USTF0",1750017376544,6.5791,151.96,151.94,10.8098002]
["bitfinex-derivatives","SOLF0:USTF0",1750017376744,0.04851857,151.97,151.94,4.2301002]
["bitfinex-derivatives","SOLF0:USTF0",1750017378649,6.579,151.96,151.94,10.8098002]
["bitfinex-derivatives","SOLF0:USTF0",1750017380439,6.62711857,151.97,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1750017380644,0.04851857,151.97,151.94,4.2301002]
["bitfinex-derivatives","SOLF0:USTF0",1750017381146,0.04851857,151.97,151.94,10.8096002]
["bitfinex-derivatives","SOLF0:USTF0",1750017381550,0.04851857,151.97,151.94,4.2301002]
["bitfinex-derivatives","SOLF0:USTF0",1750017381748,6.62721857,151.97,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1750017381943,6.62721857,151.97,151.94,4.2301002]
["bitfinex-derivatives","SOLF0:USTF0",1750017382849,0.04851857,151.97,151.94,4.2301002]
["bitfinex-derivatives","SOLF0:USTF0",1750017383043,0.04851857,151.97,151.93,33.94435263]
["bitfinex-derivatives","SOLF0:USTF0",1750017383553,6.5796,151.95,151.93,33.94435263]
["bitfinex-derivatives","SOLF0:USTF0",1750017383945,6.5796,151.95,151.93,40.52435263]
["bitfinex-derivatives","SOLF0:USTF0",1750017384557,6.5791,151.96,151.93,40.52435263]
["bitfinex-derivatives","SOLF0:USTF0",1750017385048,0.04851857,151.97,151.93,40.52435263]
["bitfinex-derivatives","SOLF0:USTF0",1750017385252,6.5789,151.96,151.93,40.52435263]
["bitfinex-derivatives","SOLF0:USTF0",1750017386649,6.5794,151.95,151.93,40.52435263]
["bitfinex-derivatives","SOLF0:USTF0",1750017387047,0.04851857,151.97,151.93,40.52435263]
["bitfinex-derivatives","SOLF0:USTF0",1750017387451,0.04851857,151.97,151.94,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750017387652,0.04851857,151.97,151.94,4.2301002]
["bitfinex-derivatives","SOLF0:USTF0",1750017388060,6.62721857,151.97,151.95,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1750017388251,0.04851857,151.97,151.94,6.3661002]
["bitfinex-derivatives","SOLF0:USTF0",1750017389045,6.5789,151.96,151.94,12.9456002]
["bitfinex-derivatives","SOLF0:USTF0",1750017391458,6.5793,151.95,151.93,40.52435263]
["bitfinex-derivatives","SOLF0:USTF0",1750017391661,0.04851857,151.97,151.93,38.17169804]
["bitfinex-derivatives","SOLF0:USTF0",1750017392556,6.62711857,151.97,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1750017392752,2.2692,152.04,151.95,4.22734541]
["bitfinex-derivatives","SOLF0:USTF0",1750017392958,6.5765,152.02,151.99,4.22734541]
["bitfinex-derivatives","SOLF0:USTF0",1750017393160,2.2692,152.04,151.99,38.12734541]
["bitfinex-derivatives","SOLF0:USTF0",1750017393748,0.0500653,152.03,152.0,0.0426193]
["bitfinex-derivatives","SOLF0:USTF0",1750017394260,6.5766,152.02,152.0,0.0426193]
["bitfinex-derivatives","SOLF0:USTF0",1750017394955,6.5766,152.02,152.0,6.6196193]
["bitfinex-derivatives","SOLF0:USTF0",1750017395763,6.6260653,152.03,152.01,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750017396055,6.6260653,152.03,152.01,10.80129356]
["bitfinex-derivatives","SOLF0:USTF0",1750017397360,0.0500653,152.03,152.01,10.80129356]
["bitfinex-derivatives","SOLF0:USTF0",1750017398260,6.6258653,152.03,152.01,10.80129356]
["bitfinex-derivatives","SOLF0:USTF0",1750017403559,0.0500653,152.03,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750017403765,0.0500653,152.03,152.0,4.26741286]
["bitfinex-derivatives","SOLF0:USTF0",1750017404068,6.5765,152.02,152.0,10.84451286]
["bitfinex-derivatives","SOLF0:USTF0",1750017405667,6.5767,152.01,152.0,0.0426193]
["bitfinex-derivatives","SOLF0:USTF0",1750017405862,0.0500653,152.03,152.0,0.0426193]
["bitfinex-derivatives","SOLF0:USTF0",1750017406366,6.5767,152.01,152.0,0.0426193]
["bitfinex-derivatives","SOLF0:USTF0",1750017416374,6.5764,152.02,152.0,0.0426193]
["bitfinex-derivatives","SOLF0:USTF0",1750017417461,0.0500653,152.03,152.0,4.26741286]
["bitfinex-derivatives","SOLF0:USTF0",1750017418763,6.5765,152.02,152.0,4.26741286]
["bitfinex-derivatives","SOLF0:USTF0",1750017420070,6.6260653,152.03,152.0,4.26741286]
["bitfinex-derivatives","SOLF0:USTF0",1750017420273,0.0500653,152.03,152.02,4.22479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017420476,45.08479356,152.1,152.02,4.22479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017420477,13.05036646,152.1,152.02,4.22479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017420678,46.08681981,152.14,152.01,4.22479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017420679,12.487367,152.13,152.05,4.22479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017420866,4.22479356,152.11,152.03,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750017421073,6.5752,152.05,152.03,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750017421377,4.22479356,152.11,152.03,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750017421575,6.62411544,152.06,152.03,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750017422568,6.5752,152.05,152.03,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750017422770,0.04941544,152.06,152.03,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750017423779,6.5752,152.05,152.03,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750017424177,6.5752,152.05,152.04,4.22479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017425979,0.04941544,152.06,152.04,4.22479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017426677,15.3504,152.13,152.04,4.22479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017426976,33.86,152.14,152.07,4.22479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017427181,4.4362,152.16,152.11,4.22479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017427377,35.9406,152.17,152.11,4.22479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017427574,2.1206,152.17,152.11,4.22479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017427881,0.05006551,152.16,152.12,0.04958203]
["bitfinex-derivatives","SOLF0:USTF0",1750017428075,0.05006551,152.16,152.13,4.22479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017429383,6.5711,152.14,152.13,4.22479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017432976,6.5709,152.15,152.13,4.22479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017433177,0.05006551,152.16,152.14,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750017433385,6.62056551,152.16,152.15,4.22479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017434193,0.05006551,152.16,152.15,4.22479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017434492,6.62026551,152.16,152.15,4.22479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017436485,6.5706,152.15,152.14,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750017437988,6.62036551,152.16,152.14,38.04479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017439586,6.5707,152.15,152.14,38.04479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017441291,6.62046551,152.16,152.14,38.04479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017442093,0.05006551,152.16,152.14,38.04479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017442488,0.05006551,152.16,152.14,44.61559356]
["bitfinex-derivatives","SOLF0:USTF0",1750017442994,0.05006551,152.16,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750017445195,0.05006551,152.16,152.14,44.61569356]
["bitfinex-derivatives","SOLF0:USTF0",1750017446289,0.05006551,152.16,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750017447097,2.2269,152.21,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750017447289,2.2269,152.21,152.16,10.79499356]
["bitfinex-derivatives","SOLF0:USTF0",1750017447486,4.3304,152.24,152.18,4.22479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017447685,4.3304,152.24,152.18,38.02479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017448203,6.5688,152.2,152.19,0.0461165]
["bitfinex-derivatives","SOLF0:USTF0",1750017448797,6.5683,152.21,152.19,0.0461165]
["bitfinex-derivatives","SOLF0:USTF0",1750017449195,6.5685,152.2,152.19,0.0461165]
["bitfinex-derivatives","SOLF0:USTF0",1750017450001,6.5683,152.21,152.19,0.0461165]
["bitfinex-derivatives","SOLF0:USTF0",1750017450708,6.5683,152.21,152.19,6.6150165]
["bitfinex-derivatives","SOLF0:USTF0",1750017451110,6.5678,152.22,152.19,6.6150165]
["bitfinex-derivatives","SOLF0:USTF0",1750017451411,6.5678,152.22,152.2,4.22479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017452510,6.61589694,152.23,152.2,10.79319356]
["bitfinex-derivatives","SOLF0:USTF0",1750017452709,0.04849694,152.23,152.2,4.22479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017452912,0.04849694,152.23,152.22,4.22479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017453214,0.04849694,152.23,152.22,38.00479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017454616,0.04849694,152.23,152.22,44.57239356]
["bitfinex-derivatives","SOLF0:USTF0",1750017455511,0.04849694,152.23,152.22,38.00479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017459108,0.04849694,152.23,152.22,44.57239356]
["bitfinex-derivatives","SOLF0:USTF0",1750017459309,4.22479356,152.31,152.22,44.57239356]
["bitfinex-derivatives","SOLF0:USTF0",1750017459710,4.22479356,152.31,152.24,4.22479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017460317,6.5657,152.27,152.26,0.04388832]
["bitfinex-derivatives","SOLF0:USTF0",1750017460716,6.5651,152.28,152.26,38.00868188]
["bitfinex-derivatives","SOLF0:USTF0",1750017461417,0.04463056,152.29,152.26,38.00868188]
["bitfinex-derivatives","SOLF0:USTF0",1750017461817,0.04463056,152.29,152.28,4.22479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017464419,6.60923056,152.29,152.26,33.78388832]
["bitfinex-derivatives","SOLF0:USTF0",1750017464615,0.04463056,152.29,152.26,33.78388832]
["bitfinex-derivatives","SOLF0:USTF0",1750017464917,4.22479356,152.27,152.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750017465110,6.5672,152.23,152.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750017466216,6.5677,152.22,152.21,0.04259761]
["bitfinex-derivatives","SOLF0:USTF0",1750017467716,0.0489212,152.24,152.21,0.04259761]
["bitfinex-derivatives","SOLF0:USTF0",1750017467717,6.5674,152.23,152.21,0.04259761]
["bitfinex-derivatives","SOLF0:USTF0",1750017470317,0.0489212,152.24,152.21,0.04259761]
["bitfinex-derivatives","SOLF0:USTF0",1750017471720,6.5673,152.23,152.21,0.04259761]
["bitfinex-derivatives","SOLF0:USTF0",1750017472115,0.0489212,152.24,152.21,0.04259761]
["bitfinex-derivatives","SOLF0:USTF0",1750017472116,0.0489212,152.24,152.21,4.26739117]
["bitfinex-derivatives","SOLF0:USTF0",1750017472819,0.0489212,152.24,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750017473021,0.0489212,152.24,152.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750017481228,6.6157212,152.24,152.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750017481528,0.0489212,152.24,152.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750017482629,0.0489212,152.24,152.23,40.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750017482928,2.09,152.29,152.23,37.96479356]
["bitfinex-derivatives","SOLF0:USTF0",1750017483124,6.5653,152.28,152.25,10.79099356]
["bitfinex-derivatives","SOLF0:USTF0",1750017483728,6.6131633,152.28,152.25,10.83650195]
["bitfinex-derivatives","SOLF0:USTF0",1750017484632,6.5655,152.27,152.25,10.83650195]
["bitfinex-derivatives","SOLF0:USTF0",1750017485118,6.5655,152.27,152.25,4.27030195]
["bitfinex-derivatives","SOLF0:USTF0",1750017486023,6.6130633,152.28,152.25,4.27030195]
["bitfinex-derivatives","SOLF0:USTF0",1750017486417,6.6130633,152.28,152.26,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750017487534,6.6130633,152.28,152.25,10.83640195]
["bitfinex-derivatives","SOLF0:USTF0",1750017488736,6.6130633,152.28,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750017490137,0.0478633,152.28,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750017490338,0.0478633,152.28,152.27,44.49029356]
["bitfinex-derivatives","SOLF0:USTF0",1750017494536,6.6129633,152.28,152.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750017494838,0.0478633,152.28,152.25,0.04550839]
["bitfinex-derivatives","SOLF0:USTF0",1750017495439,6.5657,152.27,152.25,0.04550839]
["bitfinex-derivatives","SOLF0:USTF0",1750017498537,6.5659,152.26,152.25,0.04550839]
["bitfinex-derivatives","SOLF0:USTF0",1750017503040,0.0478633,152.28,152.25,0.04550839]
["bitfinex-derivatives","SOLF0:USTF0",1750017504645,6.5657,152.27,152.25,0.04550839]
["bitfinex-derivatives","SOLF0:USTF0",1750017505645,6.5657,152.27,152.25,6.61180839]
["bitfinex-derivatives","SOLF0:USTF0",1750017508043,6.5657,152.27,152.25,0.04550839]
["bitfinex-derivatives","SOLF0:USTF0",1750017509250,6.5659,152.26,152.25,0.04550839]
["bitfinex-derivatives","SOLF0:USTF0",1750017512352,6.5657,152.27,152.25,0.04550839]
["bitfinex-derivatives","SOLF0:USTF0",1750017514246,0.0478633,152.28,152.25,4.27030195]
["bitfinex-derivatives","SOLF0:USTF0",1750017514747,0.0478633,152.28,152.26,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750017515349,0.0478633,152.28,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750017516157,0.0478633,152.28,152.25,4.27030195]
["bitfinex-derivatives","SOLF0:USTF0",1750017516753,6.5659,152.26,152.25,0.04550839]
["bitfinex-derivatives","SOLF0:USTF0",1750017519661,6.5679,152.22,152.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750017519863,2.0958,152.25,152.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750017520059,2.0958,152.25,152.21,40.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750017520363,6.5671,152.24,152.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750017520655,6.6147459,152.24,152.21,40.25603352]
["bitfinex-derivatives","SOLF0:USTF0",1750017527666,6.5675,152.23,152.21,33.68813352]
["bitfinex-derivatives","SOLF0:USTF0",1750017527968,0.0476459,152.24,152.21,33.68813352]
["bitfinex-derivatives","SOLF0:USTF0",1750017528975,6.5676,152.23,152.21,33.68813352]
["bitfinex-derivatives","SOLF0:USTF0",1750017530872,6.5677,152.22,152.21,33.68813352]
["bitfinex-derivatives","SOLF0:USTF0",1750017536083,6.5677,152.22,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017537276,0.0476459,152.24,152.21,162.02003352]
["bitfinex-derivatives","SOLF0:USTF0",1750017537480,0.0476459,152.24,152.23,4.21575013]
["bitfinex-derivatives","SOLF0:USTF0",1750017538380,0.0476459,152.24,152.21,162.02003352]
["bitfinex-derivatives","SOLF0:USTF0",1750017538781,0.0476459,152.24,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750017540287,6.6145459,152.24,152.21,168.58793352]
["bitfinex-derivatives","SOLF0:USTF0",1750017544294,0.0476459,152.24,152.21,168.58793352]
["bitfinex-derivatives","SOLF0:USTF0",1750017544987,6.6144459,152.24,152.21,168.58793352]
["bitfinex-derivatives","SOLF0:USTF0",1750017545798,0.0476459,152.24,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750017546496,0.0476459,152.24,152.21,168.58793352]
["bitfinex-derivatives","SOLF0:USTF0",1750017546900,6.6145459,152.24,152.21,168.58793352]
["bitfinex-derivatives","SOLF0:USTF0",1750017547298,0.0476459,152.24,152.21,33.64003352]
["bitfinex-derivatives","SOLF0:USTF0",1750017547495,0.0476459,152.24,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017548298,6.5676,152.23,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017548600,0.0476459,152.24,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017548796,6.5672,152.23,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017548996,0.0476459,152.24,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017550400,6.5677,152.22,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017554999,0.0476459,152.24,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017555799,6.5677,152.22,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017556497,6.5674,152.23,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017558801,0.0476459,152.24,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017559401,6.5675,152.23,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017560907,6.5677,152.22,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017561108,0.0476459,152.24,152.21,6.56793352]
["bitfinex-derivatives","SOLF0:USTF0",1750017562300,6.5674,152.23,152.21,6.56793352]
["bitfinex-derivatives","SOLF0:USTF0",1750017568815,6.5674,152.23,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017570311,0.0476459,152.24,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017571913,6.5675,152.23,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017576113,6.5677,152.22,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017581213,8.86280454,152.22,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017581406,8.86280339,152.22,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017582011,8.85999755,152.22,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017582215,8.85998666,152.22,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017582414,8.85991209,152.22,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017582613,6.5677,152.22,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017582918,8.85991279,152.22,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017583217,8.86000961,152.22,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017584118,6.5677,152.22,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017584518,8.85991203,152.22,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017584708,8.85980802,152.22,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017584908,11.55773956,152.22,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017585112,11.55773805,152.22,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017585726,0.0476459,152.24,152.21,2.69796345]
["bitfinex-derivatives","SOLF0:USTF0",1750017586212,6.5675,152.23,152.21,2.69796345]
["bitfinex-derivatives","SOLF0:USTF0",1750017586616,0.0476459,152.24,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017587121,6.5675,152.23,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017588208,0.0476459,152.24,152.21,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017588415,0.0476459,152.24,152.22,2.69792993]
["bitfinex-derivatives","SOLF0:USTF0",1750017590723,6.6145459,152.24,152.22,2.69792993]
["bitfinex-derivatives","SOLF0:USTF0",1750017590924,6.6145459,152.24,152.21,6.56803352]
["bitfinex-derivatives","SOLF0:USTF0",1750017595527,6.6145459,152.24,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750017597128,6.6145459,152.24,152.21,6.56793352]
["bitfinex-derivatives","SOLF0:USTF0",1750017600331,0.0476459,152.24,152.22,4.21309165]
["bitfinex-derivatives","SOLF0:USTF0",1750017600832,0.0476459,152.24,152.23,40.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750017602535,33.56,152.3,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750017602736,6.08375941,152.31,152.26,4.21309165]
["bitfinex-derivatives","SOLF0:USTF0",1750017603036,6.5649,152.29,152.27,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750017603234,6.5649,152.29,152.26,4.21309165]
["bitfinex-derivatives","SOLF0:USTF0",1750017603535,0.04895047,152.29,152.27,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750017603733,0.04895047,152.29,152.26,4.25456925]
["bitfinex-derivatives","SOLF0:USTF0",1750017604034,0.04895047,152.29,152.27,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750017604332,0.04895047,152.29,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750017604827,0.04895047,152.29,152.28,10.77819165]
["bitfinex-derivatives","SOLF0:USTF0",1750017605342,0.04895047,152.29,152.27,40.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750017605636,0.04895047,152.29,152.27,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750017606830,0.04895047,152.29,152.27,40.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750017607033,0.04895047,152.29,152.27,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750017607436,0.04895047,152.29,152.28,10.77819165]
["bitfinex-derivatives","SOLF0:USTF0",1750017607629,8.03189744,152.37,152.28,4.21309165]
["bitfinex-derivatives","SOLF0:USTF0",1750017607630,8.37112421,152.37,152.28,4.21309165]
["bitfinex-derivatives","SOLF0:USTF0",1750017607828,8.37112421,152.37,152.3,4.21309165]
["bitfinex-derivatives","SOLF0:USTF0",1750017607829,2.2914453,152.35,152.3,4.21309165]
["bitfinex-derivatives","SOLF0:USTF0",1750017608127,2.29146492,152.35,152.27,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750017608337,0.291378,152.35,152.28,4.21309165]
["bitfinex-derivatives","SOLF0:USTF0",1750017608530,6.5628,152.34,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750017608728,0.04496897,152.33,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750017609130,0.04496897,152.33,152.3,0.0466207]
["bitfinex-derivatives","SOLF0:USTF0",1750017610740,6.5638,152.31,152.3,0.0466207]
["bitfinex-derivatives","SOLF0:USTF0",1750017611440,0.04496897,152.33,152.3,0.0466207]
["bitfinex-derivatives","SOLF0:USTF0",1750017612542,6.5636,152.32,152.3,0.0466207]
["bitfinex-derivatives","SOLF0:USTF0",1750017613239,6.5638,152.31,152.3,0.0466207]
["bitfinex-derivatives","SOLF0:USTF0",1750017613641,0.04496897,152.33,152.3,0.0466207]
["bitfinex-derivatives","SOLF0:USTF0",1750017613941,6.5635,152.32,152.3,0.0466207]
["bitfinex-derivatives","SOLF0:USTF0",1750017614139,0.04496897,152.33,152.3,0.0466207]
["bitfinex-derivatives","SOLF0:USTF0",1750017614534,6.5638,152.31,152.3,0.0466207]
["bitfinex-derivatives","SOLF0:USTF0",1750017615932,6.5636,152.32,152.3,0.0466207]
["bitfinex-derivatives","SOLF0:USTF0",1750017617341,0.04496897,152.33,152.3,0.0466207]
["bitfinex-derivatives","SOLF0:USTF0",1750017617936,6.5638,152.31,152.3,0.0466207]
["bitfinex-derivatives","SOLF0:USTF0",1750017620039,4.21309165,152.31,152.23,378.28]
["bitfinex-derivatives","SOLF0:USTF0",1750017620239,4.21309165,152.31,152.23,411.76]
["bitfinex-derivatives","SOLF0:USTF0",1750017620437,33.48,152.32,152.26,4.21309165]
["bitfinex-derivatives","SOLF0:USTF0",1750017620747,6.5645,152.3,152.27,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750017620942,2.1996,152.34,152.28,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1750017621245,0.04584515,152.3,152.28,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1750017623040,0.04584515,152.3,152.29,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750017635062,0.04584515,152.3,152.27,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1750017635553,0.04584515,152.3,152.27,6.61062974]
["bitfinex-derivatives","SOLF0:USTF0",1750017635753,0.04584515,152.3,152.27,4.25862139]
["bitfinex-derivatives","SOLF0:USTF0",1750017635962,0.04584515,152.3,152.27,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1750017636166,6.5651,152.28,152.27,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1750017641970,6.5649,152.29,152.27,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1750017642275,0.04584515,152.3,152.27,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1750017642874,6.5646,152.29,152.27,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1750017643964,6.5651,152.28,152.27,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1750017644164,0.04584515,152.3,152.27,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1750017645680,6.5648,152.29,152.27,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1750017646674,6.5648,152.29,152.27,6.61102974]
["bitfinex-derivatives","SOLF0:USTF0",1750017647275,6.5648,152.29,152.27,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1750017648477,6.5651,152.28,152.27,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1750017653182,6.5648,152.29,152.27,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1750017654182,6.61024515,152.3,152.27,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1750017654386,0.04584515,152.3,152.27,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1750017655081,6.61004515,152.3,152.27,6.61082974]
["bitfinex-derivatives","SOLF0:USTF0",1750017655482,6.61004515,152.3,152.27,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1750017655683,6.61004515,152.3,152.28,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1750017656487,6.61004515,152.3,152.27,6.61082974]
["bitfinex-derivatives","SOLF0:USTF0",1750017658589,6.61004515,152.3,152.28,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1750017661191,6.61004515,152.3,152.27,9.30520247]
["bitfinex-derivatives","SOLF0:USTF0",1750017661381,6.5647,152.29,152.27,2.73990247]
["bitfinex-derivatives","SOLF0:USTF0",1750017662690,6.5647,152.29,152.27,6.61102974]
["bitfinex-derivatives","SOLF0:USTF0",1750017663391,6.61024515,152.3,152.27,6.61102974]
["bitfinex-derivatives","SOLF0:USTF0",1750017663888,0.04584515,152.3,152.28,2.69437273]
["bitfinex-derivatives","SOLF0:USTF0",1750017664082,0.04584515,152.3,152.28,36.13437273]
["bitfinex-derivatives","SOLF0:USTF0",1750017664588,0.04584515,152.3,152.29,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750017664989,0.04584515,152.3,152.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750017665189,0.04584515,152.3,152.28,40.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750017665383,0.04584515,152.3,152.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750017666291,0.04584515,152.3,152.28,40.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750017669692,0.04584515,152.3,152.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750017670591,6.5646,152.29,152.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750017671694,6.61024515,152.3,152.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750017674398,6.5646,152.29,152.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750017676599,6.61024515,152.3,152.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750017679694,6.5646,152.29,152.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750017679997,0.04584515,152.3,152.27,6.61102974]
["bitfinex-derivatives","SOLF0:USTF0",1750017679998,0.04584515,152.3,152.27,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1750017680702,6.5649,152.29,152.27,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1750017681595,6.5651,152.28,152.27,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1750017682301,0.04584515,152.3,152.27,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1750017682903,6.5648,152.29,152.27,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1750017683400,6.5651,152.28,152.27,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1750017687500,6.5648,152.29,152.27,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1750017687903,2.7407638,152.3,152.27,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1750017688902,6.5651,152.28,152.27,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1750017690407,6.5667,152.25,152.22,35.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750017690605,2.69491865,152.28,152.24,2.69491865]
["bitfinex-derivatives","SOLF0:USTF0",1750017690904,8.30567314,152.31,152.23,4.2111002]
["bitfinex-derivatives","SOLF0:USTF0",1750017691307,8.30567314,152.31,152.24,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750017691505,0.04458551,152.29,152.26,0.04463464]
["bitfinex-derivatives","SOLF0:USTF0",1750017692106,6.5651,152.28,152.26,0.04463464]
["bitfinex-derivatives","SOLF0:USTF0",1750017692606,6.5655,152.27,152.26,0.04463464]
["bitfinex-derivatives","SOLF0:USTF0",1750017695612,0.04458551,152.29,152.26,33.44463464]
["bitfinex-derivatives","SOLF0:USTF0",1750017695811,0.04458551,152.29,152.28,4.21105113]
["bitfinex-derivatives","SOLF0:USTF0",1750017696011,6.09161251,152.35,152.28,4.21105113]
["bitfinex-derivatives","SOLF0:USTF0",1750017696308,6.5636,152.32,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750017696511,6.09161251,152.35,152.28,4.21105113]
["bitfinex-derivatives","SOLF0:USTF0",1750017696703,6.5632,152.33,152.31,10.77052051]
["bitfinex-derivatives","SOLF0:USTF0",1750017697713,0.04275433,152.34,152.31,10.77052051]
["bitfinex-derivatives","SOLF0:USTF0",1750017697714,6.60555433,152.34,152.31,10.77052051]
["bitfinex-derivatives","SOLF0:USTF0",1750017698510,0.04275433,152.34,152.33,4.20682051]
["bitfinex-derivatives","SOLF0:USTF0",1750017699014,0.04275433,152.34,152.33,10.76972051]
["bitfinex-derivatives","SOLF0:USTF0",1750017700415,0.04275433,152.34,152.33,4.20682051]
["bitfinex-derivatives","SOLF0:USTF0",1750017700908,0.04275433,152.34,152.31,4.20682051]
["bitfinex-derivatives","SOLF0:USTF0",1750017702011,6.60525433,152.34,152.31,4.20682051]
["bitfinex-derivatives","SOLF0:USTF0",1750017702214,0.04275433,152.34,152.3,33.44330103]
["bitfinex-derivatives","SOLF0:USTF0",1750017702399,0.04275433,152.34,152.3,40.00720103]
["bitfinex-derivatives","SOLF0:USTF0",1750017702709,6.5631,152.33,152.3,40.00720103]
["bitfinex-derivatives","SOLF0:USTF0",1750017703410,0.04275433,152.34,152.3,33.44330103]
["bitfinex-derivatives","SOLF0:USTF0",1750017703909,6.5636,152.32,152.3,33.44330103]
["bitfinex-derivatives","SOLF0:USTF0",1750017706313,6.5638,152.31,152.3,0.04330103]
["bitfinex-derivatives","SOLF0:USTF0",1750017706713,6.5655,152.28,152.25,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750017706922,4.20682051,152.32,152.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750017707215,6.5663,152.26,152.23,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750017707611,4.20682051,152.3,152.23,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750017707812,0.05001667,152.28,152.25,0.04383114]
["bitfinex-derivatives","SOLF0:USTF0",1750017709524,6.5659,152.26,152.25,0.04383114]
["bitfinex-derivatives","SOLF0:USTF0",1750017712217,6.5678,152.22,152.2,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750017713821,6.61563799,152.23,152.2,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750017717225,6.61563799,152.23,152.2,39.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750017720535,0.04823799,152.23,152.19,0.04697952]
["bitfinex-derivatives","SOLF0:USTF0",1750017720832,4.20682051,152.22,152.19,0.04697952]
["bitfinex-derivatives","SOLF0:USTF0",1750017721334,6.5685,152.2,152.19,0.04697952]
["bitfinex-derivatives","SOLF0:USTF0",1750017721722,10.77532051,152.2,152.19,0.04697952]
["bitfinex-derivatives","SOLF0:USTF0",1750017721923,6.5706,152.16,152.13,413.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750017722119,4.20682051,152.2,152.13,35.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750017722322,4.20682051,152.2,152.1,35.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750017722323,6.5722,152.12,152.1,35.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750017722526,6.5722,152.12,152.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750017727928,6.61323313,152.13,152.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750017728642,6.572,152.12,152.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750017730441,6.5724,152.11,152.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750017730641,0.04153313,152.13,152.09,0.04401817]
["bitfinex-derivatives","SOLF0:USTF0",1750017731541,6.5728,152.1,152.09,0.04401817]
["bitfinex-derivatives","SOLF0:USTF0",1750017742748,6.5745,152.07,152.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750017743049,4.20682051,152.1,152.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750017743645,6.5749,152.06,152.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750017743948,0.048821,152.07,152.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750017744551,6.5747,152.06,152.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750017748055,0.048821,152.07,152.03,2.23661679]
["bitfinex-derivatives","SOLF0:USTF0",1750017748740,6.5753,152.05,152.03,2.23661679]
["bitfinex-derivatives","SOLF0:USTF0",1750017750547,0.048821,152.07,152.03,2.23661679]
["bitfinex-derivatives","SOLF0:USTF0",1750017751342,6.5752,152.05,152.03,2.23661679]
["bitfinex-derivatives","SOLF0:USTF0",1750017751851,6.5754,152.04,152.03,2.23661679]
["bitfinex-derivatives","SOLF0:USTF0",1750017752050,6.5754,152.04,152.03,0.04721679]
["bitfinex-derivatives","SOLF0:USTF0",1750017756853,10.78222051,152.04,152.03,0.04721679]
["bitfinex-derivatives","SOLF0:USTF0",1750017757352,6.5771,152.0,151.99,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750017757552,4.20682051,152.04,151.96,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750017758153,6.5775,152.0,151.96,39.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750017758348,6.6201709,152.0,151.96,33.40747218]
["bitfinex-derivatives","SOLF0:USTF0",1750017758954,0.0426709,152.0,151.96,33.40747218]
["bitfinex-derivatives","SOLF0:USTF0",1750017759157,2.1783,152.07,151.99,4.20682051]
["bitfinex-derivatives","SOLF0:USTF0",1750017759351,37.52682051,152.08,151.99,4.20682051]
["bitfinex-derivatives","SOLF0:USTF0",1750017759557,37.52682051,152.08,152.01,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750017760062,6.5761,152.03,152.0,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750017760250,0.05061073,152.03,152.0,33.36262548]
["bitfinex-derivatives","SOLF0:USTF0",1750017760864,0.05061073,152.03,152.01,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750017761764,6.62651073,152.03,152.0,39.93962548]
["bitfinex-derivatives","SOLF0:USTF0",1750017762655,0.05061073,152.03,152.0,33.36262548]
["bitfinex-derivatives","SOLF0:USTF0",1750017764260,6.5767,152.01,152.0,0.04262548]
["bitfinex-derivatives","SOLF0:USTF0",1750017765157,6.5764,152.02,152.0,0.04262548]
["bitfinex-derivatives","SOLF0:USTF0",1750017765356,0.05061073,152.03,152.0,0.04262548]
["bitfinex-derivatives","SOLF0:USTF0",1750017766459,6.62661073,152.03,152.0,6.61942548]
["bitfinex-derivatives","SOLF0:USTF0",1750017766763,0.05061073,152.03,152.0,0.04262548]
["bitfinex-derivatives","SOLF0:USTF0",1750017767058,0.05061073,152.03,152.01,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750017767370,0.05061073,152.03,152.01,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750017768158,6.62651073,152.03,152.01,39.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750017768766,0.05061073,152.03,152.01,39.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750017770471,0.05061073,152.03,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750017770766,39.70352051,152.11,152.02,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1750017770960,39.70352051,152.11,152.03,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750017771364,6.575,152.05,152.03,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750017772162,6.5758,152.03,152.02,0.04252526]
["bitfinex-derivatives","SOLF0:USTF0",1750017778168,10.78262051,152.03,152.02,2.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017783577,44.10262051,152.03,152.02,2.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017784079,6.5794,151.95,151.93,35.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750017784272,4.20682051,151.99,151.93,35.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750017784666,4.20682051,151.99,151.93,42.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750017784871,4.20682051,152.01,151.93,42.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750017785169,0.0456218,151.99,151.95,0.05025543]
["bitfinex-derivatives","SOLF0:USTF0",1750017787474,6.5786,151.97,151.95,0.05025543]
["bitfinex-derivatives","SOLF0:USTF0",1750017788685,6.5782,151.98,151.95,0.05025543]
["bitfinex-derivatives","SOLF0:USTF0",1750017789271,6.5785,151.97,151.95,0.05025543]
["bitfinex-derivatives","SOLF0:USTF0",1750017793283,6.5782,151.98,151.95,0.05025543]
["bitfinex-derivatives","SOLF0:USTF0",1750017793881,6.5784,151.97,151.95,6.62935543]
["bitfinex-derivatives","SOLF0:USTF0",1750017797392,6.5782,151.98,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750017798194,2.1261,152.05,151.97,37.48682051]
["bitfinex-derivatives","SOLF0:USTF0",1750017798392,33.28,152.08,152.01,4.20682051]
["bitfinex-derivatives","SOLF0:USTF0",1750017798583,6.5752,152.05,152.02,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1750017799391,0.04291628,152.05,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750017799692,0.04291628,152.05,152.02,0.0434832]
["bitfinex-derivatives","SOLF0:USTF0",1750017799891,6.5756,152.04,152.02,0.0434832]
["bitfinex-derivatives","SOLF0:USTF0",1750017800286,0.04291628,152.05,152.02,0.0434832]
["bitfinex-derivatives","SOLF0:USTF0",1750017800482,6.5756,152.04,152.02,0.0434832]
["bitfinex-derivatives","SOLF0:USTF0",1750017800686,0.04291628,152.05,152.02,0.0434832]
["bitfinex-derivatives","SOLF0:USTF0",1750017800984,4.24973679,152.05,151.93,8.17639991]
["bitfinex-derivatives","SOLF0:USTF0",1750017801185,39.35075615,152.08,151.97,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750017801186,4.20682051,152.03,151.97,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750017801383,4.20682051,152.03,151.96,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750017801789,4.20682051,152.03,151.95,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750017801997,0.04814806,152.01,151.97,0.04777348]
["bitfinex-derivatives","SOLF0:USTF0",1750017802297,4.25496857,152.01,151.97,0.04777348]
["bitfinex-derivatives","SOLF0:USTF0",1750017803194,6.578,151.98,151.97,0.04777348]
["bitfinex-derivatives","SOLF0:USTF0",1750017805493,0.04814806,152.01,151.97,0.04777348]
["bitfinex-derivatives","SOLF0:USTF0",1750017806803,6.5774,152.0,151.97,6.62617348]
["bitfinex-derivatives","SOLF0:USTF0",1750017807298,6.5774,152.0,151.97,0.04777348]
["bitfinex-derivatives","SOLF0:USTF0",1750017808399,6.578,151.98,151.97,0.04777348]
["bitfinex-derivatives","SOLF0:USTF0",1750017812893,6.5777,151.99,151.97,0.04777348]
["bitfinex-derivatives","SOLF0:USTF0",1750017815105,6.578,151.98,151.97,0.04777348]
["bitfinex-derivatives","SOLF0:USTF0",1750017815910,6.5777,151.99,151.97,0.04777348]
["bitfinex-derivatives","SOLF0:USTF0",1750017818912,6.578,151.98,151.97,0.04777348]
["bitfinex-derivatives","SOLF0:USTF0",1750017820812,0.04814806,152.01,151.97,0.04777348]
["bitfinex-derivatives","SOLF0:USTF0",1750017821913,6.578,151.98,151.97,0.04777348]
["bitfinex-derivatives","SOLF0:USTF0",1750017833519,6.5778,151.99,151.97,0.04777348]
["bitfinex-derivatives","SOLF0:USTF0",1750017833719,0.04814806,152.01,151.97,0.04777348]
["bitfinex-derivatives","SOLF0:USTF0",1750017834216,6.578,151.98,151.97,0.04777348]
["bitfinex-derivatives","SOLF0:USTF0",1750017835818,37.46722764,151.99,151.9,8.17639991]
["bitfinex-derivatives","SOLF0:USTF0",1750017836017,4.22722764,151.97,151.89,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750017836209,4.22722764,151.97,151.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750017836410,6.5801,151.94,151.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750017836905,0.04186377,151.94,151.9,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1750017837110,6.5804,151.93,151.9,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1750017837406,6.5804,151.93,151.9,6.62389602]
["bitfinex-derivatives","SOLF0:USTF0",1750017837806,6.5807,151.92,151.9,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1750017838006,0.04186377,151.94,151.9,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1750017838612,6.5808,151.92,151.9,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1750017839716,6.5803,151.93,151.9,6.62379602]
["bitfinex-derivatives","SOLF0:USTF0",1750017839934,6.5803,151.93,151.9,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1750017840427,6.5803,151.93,151.9,6.62369602]
["bitfinex-derivatives","SOLF0:USTF0",1750017841723,6.5803,151.93,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1750017842128,6.62176377,151.94,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1750017842327,6.62176377,151.94,151.92,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750017842529,6.62176377,151.94,151.9,4.27276094]
["bitfinex-derivatives","SOLF0:USTF0",1750017842530,0.04186377,151.94,151.93,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750017842927,0.04186377,151.94,151.93,39.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750017843327,8.36635615,152.03,151.96,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750017843633,4.3961,152.03,151.97,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750017843827,2.1005,152.03,151.97,37.47016492]
["bitfinex-derivatives","SOLF0:USTF0",1750017844228,0.04729389,152.02,151.98,0.04872358]
["bitfinex-derivatives","SOLF0:USTF0",1750017844424,6.62379389,152.02,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750017845131,6.62379389,152.02,151.99,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750017845935,0.04729389,152.02,151.99,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750017846435,6.62379389,152.02,151.99,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750017847325,0.04729389,152.02,151.98,0.04872358]
["bitfinex-derivatives","SOLF0:USTF0",1750017847532,0.04729389,152.02,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1750017848034,0.04729389,152.02,152.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750017848428,0.04729389,152.02,152.01,39.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750017848631,0.04729389,152.02,152.01,44.04686492]
["bitfinex-derivatives","SOLF0:USTF0",1750017848829,6.5745,152.06,152.03,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750017849141,8.34035615,152.1,152.01,37.47016492]
["bitfinex-derivatives","SOLF0:USTF0",1750017849331,2.2696,152.1,152.01,37.47016492]
["bitfinex-derivatives","SOLF0:USTF0",1750017849832,0.04802407,152.07,152.04,0.0444074]
["bitfinex-derivatives","SOLF0:USTF0",1750017850031,0.04802407,152.07,152.04,6.6197074]
["bitfinex-derivatives","SOLF0:USTF0",1750017850032,6.62232407,152.07,152.04,6.6197074]
["bitfinex-derivatives","SOLF0:USTF0",1750017850628,6.62232407,152.07,152.04,0.0444074]
["bitfinex-derivatives","SOLF0:USTF0",1750017850629,0.04802407,152.07,152.04,0.0444074]
["bitfinex-derivatives","SOLF0:USTF0",1750017850834,0.04802407,152.07,152.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750017851029,0.04802407,152.07,152.05,37.47016492]
["bitfinex-derivatives","SOLF0:USTF0",1750017851334,2.1002,152.11,152.05,37.47016492]
["bitfinex-derivatives","SOLF0:USTF0",1750017851335,6.33036492,152.11,152.05,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750017851540,4.23016492,152.09,152.04,0.0444074]
["bitfinex-derivatives","SOLF0:USTF0",1750017851929,6.5749,152.05,152.04,0.0444074]
["bitfinex-derivatives","SOLF0:USTF0",1750017852433,6.6197508,152.06,152.04,0.0444074]
["bitfinex-derivatives","SOLF0:USTF0",1750017855641,0.0451508,152.06,152.04,0.0444074]
["bitfinex-derivatives","SOLF0:USTF0",1750017855844,0.0451508,152.06,152.04,4.27457232]
["bitfinex-derivatives","SOLF0:USTF0",1750017856345,0.0451508,152.06,152.05,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750017858444,0.0451508,152.06,152.04,10.84987232]
["bitfinex-derivatives","SOLF0:USTF0",1750017859048,0.0451508,152.06,152.05,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750017859745,0.0451508,152.06,152.04,0.0444074]
["bitfinex-derivatives","SOLF0:USTF0",1750017860443,6.5749,152.05,152.04,0.0444074]
["bitfinex-derivatives","SOLF0:USTF0",1750017861946,0.0451508,152.06,152.04,0.0444074]
["bitfinex-derivatives","SOLF0:USTF0",1750017862442,0.0451508,152.06,152.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750017862640,4.23016492,152.05,151.98,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750017862947,6.45156492,152.05,151.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750017863540,0.04393707,152.04,152.0,0.04530827]
["bitfinex-derivatives","SOLF0:USTF0",1750017864041,6.5767,152.01,152.0,0.04530827]
["bitfinex-derivatives","SOLF0:USTF0",1750017865153,6.5763,152.02,152.0,0.04530827]
["bitfinex-derivatives","SOLF0:USTF0",1750017866034,6.576,152.03,152.0,0.04530827]
["bitfinex-derivatives","SOLF0:USTF0",1750017866241,0.04393707,152.04,152.0,0.04530827]
["bitfinex-derivatives","SOLF0:USTF0",1750017867851,6.5765,152.02,152.0,0.04530827]
["bitfinex-derivatives","SOLF0:USTF0",1750017870152,6.61943707,152.04,152.01,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750017870349,0.04393707,152.04,152.0,4.27547319]
["bitfinex-derivatives","SOLF0:USTF0",1750017870750,6.61933707,152.04,152.01,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750017871055,6.61933707,152.04,152.0,4.27547319]
["bitfinex-derivatives","SOLF0:USTF0",1750017871243,0.04393707,152.04,152.0,0.04530827]
["bitfinex-derivatives","SOLF0:USTF0",1750017871849,6.5765,152.02,152.0,0.04530827]
["bitfinex-derivatives","SOLF0:USTF0",1750017874056,6.5767,152.01,152.0,0.04530827]
["bitfinex-derivatives","SOLF0:USTF0",1750017877755,6.5781,151.98,151.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750017879154,6.5784,151.97,151.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750017879358,0.04416244,151.99,151.95,0.04185673]
["bitfinex-derivatives","SOLF0:USTF0",1750017880259,6.5788,151.96,151.95,0.04185673]
["bitfinex-derivatives","SOLF0:USTF0",1750017881257,0.04416244,151.99,151.95,0.04185673]
["bitfinex-derivatives","SOLF0:USTF0",1750017882561,6.5787,151.97,151.95,0.04185673]
["bitfinex-derivatives","SOLF0:USTF0",1750017883159,0.04416244,151.99,151.95,0.04185673]
["bitfinex-derivatives","SOLF0:USTF0",1750017883460,4.23016492,151.96,151.87,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750017883660,37.43016492,151.96,151.87,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750017884359,6.5807,151.92,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750017884557,0.04609763,151.92,151.89,6.63007721]
["bitfinex-derivatives","SOLF0:USTF0",1750017884760,0.04609763,151.92,151.89,0.04827721]
["bitfinex-derivatives","SOLF0:USTF0",1750017885462,6.62689763,151.92,151.89,0.04827721]
["bitfinex-derivatives","SOLF0:USTF0",1750017886556,6.62689763,151.92,151.89,6.63007721]
["bitfinex-derivatives","SOLF0:USTF0",1750017886958,6.62689763,151.92,151.89,0.04827721]
["bitfinex-derivatives","SOLF0:USTF0",1750017887560,6.5812,151.91,151.89,0.04827721]
["bitfinex-derivatives","SOLF0:USTF0",1750017889658,6.5814,151.9,151.89,0.04827721]
["bitfinex-derivatives","SOLF0:USTF0",1750017889861,4.27626255,151.92,151.84,37.43016492]
["bitfinex-derivatives","SOLF0:USTF0",1750017890065,6.5827,151.88,151.84,44.01396492]
["bitfinex-derivatives","SOLF0:USTF0",1750017890762,6.62459272,151.88,151.84,44.06127473]
["bitfinex-derivatives","SOLF0:USTF0",1750017891161,0.04189272,151.88,151.84,37.47747473]
["bitfinex-derivatives","SOLF0:USTF0",1750017891357,0.04189272,151.88,151.84,0.04730981]
["bitfinex-derivatives","SOLF0:USTF0",1750017891866,6.583,151.87,151.84,0.04730981]
["bitfinex-derivatives","SOLF0:USTF0",1750017893065,6.583,151.87,151.84,6.63130981]
["bitfinex-derivatives","SOLF0:USTF0",1750017894070,6.62439272,151.88,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750017894269,0.04189272,151.88,151.84,0.04730981]
["bitfinex-derivatives","SOLF0:USTF0",1750017895371,6.583,151.87,151.84,6.63120981]
["bitfinex-derivatives","SOLF0:USTF0",1750017896070,6.62429272,151.88,151.84,6.63120981]
["bitfinex-derivatives","SOLF0:USTF0",1750017896265,0.04189272,151.88,151.84,0.04730981]
["bitfinex-derivatives","SOLF0:USTF0",1750017897270,6.62429272,151.88,151.85,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750017899376,0.04189272,151.88,151.84,6.63110981]
["bitfinex-derivatives","SOLF0:USTF0",1750017899762,6.583,151.87,151.84,6.63110981]
["bitfinex-derivatives","SOLF0:USTF0",1750017900478,6.62419272,151.88,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750017900668,0.04189272,151.88,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750017900862,6.5833,151.86,151.84,0.04730981]
["bitfinex-derivatives","SOLF0:USTF0",1750017902772,6.5833,151.86,151.84,6.63120981]
["bitfinex-derivatives","SOLF0:USTF0",1750017902970,0.04189272,151.88,151.84,0.04730981]
["bitfinex-derivatives","SOLF0:USTF0",1750017903475,6.5834,151.86,151.84,0.04730981]
["bitfinex-derivatives","SOLF0:USTF0",1750017904080,6.583,151.87,151.84,6.63130981]
["bitfinex-derivatives","SOLF0:USTF0",1750017905467,0.04189272,151.88,151.84,0.04730981]
["bitfinex-derivatives","SOLF0:USTF0",1750017905967,6.583,151.87,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750017906371,0.04189272,151.88,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750017906768,6.62449272,151.88,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750017907477,6.5828,151.87,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750017907978,0.04189272,151.88,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750017908377,0.04189272,151.88,151.84,6.63110981]
["bitfinex-derivatives","SOLF0:USTF0",1750017908579,0.04189272,151.88,151.84,0.04730981]
["bitfinex-derivatives","SOLF0:USTF0",1750017909176,0.04189272,151.88,151.84,4.27747473]
["bitfinex-derivatives","SOLF0:USTF0",1750017909376,0.04189272,151.88,151.85,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750017909580,0.04189272,151.88,151.85,37.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750017909783,35.4903,151.95,151.86,4.23016492]
["bitfinex-derivatives","SOLF0:USTF0",1750017909988,35.3927,151.98,151.89,4.23016492]
["bitfinex-derivatives","SOLF0:USTF0",1750017910175,6.5804,151.93,151.91,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750017910383,4.23016492,151.97,151.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750017910784,6.5799,151.94,151.92,0.04243458]
["bitfinex-derivatives","SOLF0:USTF0",1750017911281,0.0430279,151.95,151.92,0.04243458]
["bitfinex-derivatives","SOLF0:USTF0",1750017911492,6.5801,151.93,151.92,0.04243458]
["bitfinex-derivatives","SOLF0:USTF0",1750017914590,4.27319282,151.95,151.87,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750017914896,2.1676,151.94,151.87,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750017915093,6.5809,151.92,151.87,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750017915290,2.1676,151.94,151.87,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750017915493,2.1676,151.94,151.88,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1750017915789,6.63081252,151.92,151.89,0.04379928]
["bitfinex-derivatives","SOLF0:USTF0",1750017915994,0.05001252,151.92,151.89,0.04379928]
["bitfinex-derivatives","SOLF0:USTF0",1750017916395,6.5813,151.91,151.89,0.04379928]
["bitfinex-derivatives","SOLF0:USTF0",1750017918793,6.63061252,151.92,151.89,6.62539928]
["bitfinex-derivatives","SOLF0:USTF0",1750017918997,0.05001252,151.92,151.89,6.62539928]
["bitfinex-derivatives","SOLF0:USTF0",1750017919198,6.63081252,151.92,151.89,6.62539928]
["bitfinex-derivatives","SOLF0:USTF0",1750017919400,6.63081252,151.92,151.89,0.04379928]
["bitfinex-derivatives","SOLF0:USTF0",1750017919891,6.581,151.91,151.89,6.62539928]
["bitfinex-derivatives","SOLF0:USTF0",1750017920200,0.05001252,151.92,151.89,6.62539928]
["bitfinex-derivatives","SOLF0:USTF0",1750017920599,0.05001252,151.92,151.89,0.04379928]
["bitfinex-derivatives","SOLF0:USTF0",1750017921099,6.5814,151.9,151.89,0.04379928]
["bitfinex-derivatives","SOLF0:USTF0",1750017927801,6.5814,151.9,151.89,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017928507,39.7614,151.9,151.89,9.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750017929303,39.7614,151.9,151.78,1.14603744]
["bitfinex-derivatives","SOLF0:USTF0",1750017929304,45.83075615,151.9,151.79,37.41016492]
["bitfinex-derivatives","SOLF0:USTF0",1750017929509,4.23016492,151.86,151.79,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750017929701,6.5865,151.79,151.76,41.72246492]
["bitfinex-derivatives","SOLF0:USTF0",1750017929893,4.23016492,151.84,151.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750017930097,6.32036492,151.84,151.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750017930299,6.5862,151.79,151.78,0.04656967]
["bitfinex-derivatives","SOLF0:USTF0",1750017930499,33.22500685,151.82,151.78,0.04656967]
["bitfinex-derivatives","SOLF0:USTF0",1750017931100,6.5862,151.79,151.78,0.04656967]
["bitfinex-derivatives","SOLF0:USTF0",1750017931308,33.22500685,151.82,151.78,0.04656967]
["bitfinex-derivatives","SOLF0:USTF0",1750017933204,6.5855,151.81,151.78,6.63306967]
["bitfinex-derivatives","SOLF0:USTF0",1750017933401,0.04500685,151.82,151.79,4.23016492]
["bitfinex-derivatives","SOLF0:USTF0",1750017933998,0.04500685,151.82,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750017934295,0.04500685,151.82,151.79,4.23016492]
["bitfinex-derivatives","SOLF0:USTF0",1750017934493,6.62990685,151.82,151.79,10.81606492]
["bitfinex-derivatives","SOLF0:USTF0",1750017935507,6.62990685,151.82,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750017935904,6.5854,151.81,151.78,6.63296967]
["bitfinex-derivatives","SOLF0:USTF0",1750017937503,0.04500685,151.82,151.78,0.04656967]
["bitfinex-derivatives","SOLF0:USTF0",1750017937805,0.04500685,151.82,151.79,4.23016492]
["bitfinex-derivatives","SOLF0:USTF0",1750017938007,40.2,151.89,151.81,4.23016492]
["bitfinex-derivatives","SOLF0:USTF0",1750017938208,33.2,151.89,151.81,37.43016492]
["bitfinex-derivatives","SOLF0:USTF0",1750017938411,6.5836,151.85,151.82,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750017939203,6.62826358,151.85,151.82,6.63376543]
["bitfinex-derivatives","SOLF0:USTF0",1750017940607,6.5844,151.84,151.82,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1750017940809,0.04466358,151.85,151.82,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1750017941407,6.584,151.84,151.82,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1750017944915,6.62836358,151.85,151.82,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1750017945214,0.04466358,151.85,151.82,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1750017945516,6.62856358,151.85,151.82,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1750017945713,0.04466358,151.85,151.82,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1750017946712,6.5841,151.84,151.82,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1750017949311,6.62826358,151.85,151.82,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1750017949619,0.04466358,151.85,151.82,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1750017949822,6.62846358,151.85,151.82,6.63386543]
["bitfinex-derivatives","SOLF0:USTF0",1750017950116,6.62846358,151.85,151.82,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1750017950518,6.584,151.84,151.82,6.63366543]
["bitfinex-derivatives","SOLF0:USTF0",1750017951121,6.62846358,151.85,151.82,6.63366543]
["bitfinex-derivatives","SOLF0:USTF0",1750017951422,6.62846358,151.85,151.82,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1750017951815,6.584,151.84,151.82,6.63376543]
["bitfinex-derivatives","SOLF0:USTF0",1750017955622,6.62846358,151.85,151.82,6.63376543]
["bitfinex-derivatives","SOLF0:USTF0",1750017956819,6.584,151.84,151.82,6.63376543]
["bitfinex-derivatives","SOLF0:USTF0",1750017958025,6.62846358,151.85,151.82,6.63376543]
["bitfinex-derivatives","SOLF0:USTF0",1750017958426,0.04466358,151.85,151.82,6.63376543]
["bitfinex-derivatives","SOLF0:USTF0",1750017958825,6.584,151.84,151.82,6.63376543]
["bitfinex-derivatives","SOLF0:USTF0",1750017959620,6.62846358,151.85,151.82,6.63376543]
["bitfinex-derivatives","SOLF0:USTF0",1750017960833,6.584,151.84,151.82,6.63376543]
["bitfinex-derivatives","SOLF0:USTF0",1750017962423,6.584,151.84,151.82,6.63406543]
["bitfinex-derivatives","SOLF0:USTF0",1750017964127,6.62846358,151.85,151.82,6.63406543]
["bitfinex-derivatives","SOLF0:USTF0",1750017964930,6.62846358,151.85,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750017969535,6.584,151.84,151.82,6.63376543]
["bitfinex-derivatives","SOLF0:USTF0",1750017969930,0.04466358,151.85,151.82,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1750017970132,6.5844,151.83,151.82,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1750017976637,6.5842,151.84,151.82,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1750017977538,6.5844,151.83,151.82,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1750017978238,6.5842,151.84,151.82,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1750017978539,0.04466358,151.85,151.82,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1750017978935,6.584,151.84,151.82,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1750017979134,0.04466358,151.85,151.82,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1750017979834,4.28176759,151.85,151.82,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1750017980936,6.5844,151.83,151.82,0.04916543]
["bitfinex-derivatives","SOLF0:USTF0",1750017994834,4.23639122,151.83,151.75,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750017995034,4.23639122,151.81,151.75,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750017995749,6.587,151.77,151.76,0.04241109]
["bitfinex-derivatives","SOLF0:USTF0",1750017996039,0.04525019,151.8,151.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750017996040,4.23639122,151.79,151.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750017996548,4.23639122,151.79,151.7,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750017996739,4.23639122,151.73,151.69,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750017996940,6.5901,151.7,151.69,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750017998142,0.04477624,151.73,151.69,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750017998350,0.04477624,151.73,151.69,6.98554859]
["bitfinex-derivatives","SOLF0:USTF0",1750017998648,0.04477624,151.73,151.7,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750017998842,0.04477624,151.73,151.71,4.23639122]
["bitfinex-derivatives","SOLF0:USTF0",1750017999045,4.4238,151.81,151.71,4.23639122]
["bitfinex-derivatives","SOLF0:USTF0",1750017999340,4.23767878,151.8,151.72,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750017999547,4.23767878,151.8,151.72,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750017999942,4.23767878,151.8,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750018000147,0.04490842,151.78,151.74,0.04477624]
["bitfinex-derivatives","SOLF0:USTF0",1750018001046,6.5877,151.76,151.74,0.04477624]
["bitfinex-derivatives","SOLF0:USTF0",1750018001248,0.04490842,151.78,151.74,0.04477624]
["bitfinex-derivatives","SOLF0:USTF0",1750018001447,6.5879,151.75,151.74,0.04477624]
["bitfinex-derivatives","SOLF0:USTF0",1750018003844,6.5879,151.75,151.74,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018004359,8.7488,151.75,151.74,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018007857,6.5879,151.75,151.74,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018009659,37.4425872,151.78,151.74,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018010758,6.5879,151.75,151.74,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018012162,37.4425872,151.78,151.74,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018013467,6.5879,151.75,151.74,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018014766,0.04490842,151.78,151.74,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018014962,0.04490842,151.78,151.74,6.58817624]
["bitfinex-derivatives","SOLF0:USTF0",1750018015266,6.5879,151.75,151.74,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018023169,10.82557878,151.75,151.74,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018024066,10.82557878,151.75,151.69,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750018024067,6.5901,151.7,151.69,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750018024461,4.23767878,151.71,151.64,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750018024663,33.16,151.73,151.64,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750018024664,4.23767878,151.69,151.64,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750018024861,0.04472158,151.68,151.62,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1750018025072,4.23767878,151.67,151.62,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750018025470,0.04472158,151.68,151.62,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750018026167,4.23767878,151.67,151.6,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750018026472,6.5934,151.63,151.6,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750018026671,0.04556905,151.63,151.6,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750018027275,33.16,151.69,151.6,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750018027476,37.39767878,151.69,151.6,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750018027769,33.16,151.69,151.61,4.23767878]
["bitfinex-derivatives","SOLF0:USTF0",1750018027966,4.23767878,151.71,151.63,4.23767878]
["bitfinex-derivatives","SOLF0:USTF0",1750018028167,4.23767878,151.71,151.64,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750018028366,6.5911,151.68,151.65,6.63664696]
["bitfinex-derivatives","SOLF0:USTF0",1750018028571,0.04775279,151.69,151.65,0.04484696]
["bitfinex-derivatives","SOLF0:USTF0",1750018028769,6.5916,151.67,151.65,0.04484696]
["bitfinex-derivatives","SOLF0:USTF0",1750018029273,0.04775279,151.69,151.65,0.04484696]
["bitfinex-derivatives","SOLF0:USTF0",1750018030475,4.28543157,151.69,151.65,0.04484696]
["bitfinex-derivatives","SOLF0:USTF0",1750018030666,6.5918,151.66,151.65,0.04484696]
["bitfinex-derivatives","SOLF0:USTF0",1750018031867,6.5935,151.62,151.6,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750018032069,4.23767878,151.65,151.6,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750018032469,4.23767878,151.65,151.59,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750018032872,0.04330933,151.64,151.59,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750018033073,6.5942,151.61,151.59,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750018033872,6.5937,151.62,151.59,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750018034267,6.5933,151.63,151.59,39.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750018034672,0.04330933,151.64,151.59,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750018035179,0.04330933,151.64,151.59,39.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750018035371,6.5933,151.63,151.59,39.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750018036178,6.5933,151.63,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750018036874,0.04330933,151.64,151.59,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750018037175,0.04330933,151.64,151.6,4.24759098]
["bitfinex-derivatives","SOLF0:USTF0",1750018037672,6.63620933,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750018038078,0.04330933,151.64,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750018038775,6.63620933,151.64,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750018039077,0.04330933,151.64,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750018039278,6.63630933,151.64,151.61,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750018039573,6.63630933,151.64,151.6,4.24759098]
["bitfinex-derivatives","SOLF0:USTF0",1750018039768,6.63630933,151.64,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750018040474,6.63630933,151.64,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750018042278,6.63630933,151.64,151.59,37.40759098]
["bitfinex-derivatives","SOLF0:USTF0",1750018042575,6.5932,151.63,151.59,37.40759098]
["bitfinex-derivatives","SOLF0:USTF0",1750018042776,0.04330933,151.64,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750018042979,6.5932,151.63,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750018043482,6.5932,151.63,151.61,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750018043682,6.5932,151.63,151.59,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750018043878,6.63610933,151.64,151.59,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750018044076,0.04330933,151.64,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750018044283,0.04330933,151.64,151.6,4.24759098]
["bitfinex-derivatives","SOLF0:USTF0",1750018044585,0.04330933,151.64,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750018045172,6.63600933,151.64,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750018047485,0.04330933,151.64,151.59,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750018047877,6.5935,151.63,151.6,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750018048075,0.04330933,151.64,151.6,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750018049184,0.04330933,151.64,151.59,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750018050384,0.04330933,151.64,151.57,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750018050586,4.24759098,151.61,151.56,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750018050890,6.596,151.57,151.55,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750018051590,4.24759098,151.59,151.52,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750018051790,0.04837352,151.57,151.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750018052587,4.2959645,151.57,151.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750018053093,4.24759098,151.55,151.49,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750018053283,33.24,151.56,151.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750018053284,4.24759098,151.51,151.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750018053595,6.64384843,151.5,151.46,9.34925737]
["bitfinex-derivatives","SOLF0:USTF0",1750018053785,0.04383869,151.5,151.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750018054387,4.24759098,151.49,151.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750018054582,6.6001,151.47,151.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750018055181,10.84769098,151.47,151.46,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750018055383,42.94,151.47,151.27,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750018055591,0.04842882,151.39,151.29,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1750018055790,4.25885254,151.38,151.29,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1750018055991,6.64923836,151.35,151.28,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750018056191,0.04383836,151.35,151.28,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750018056492,4.3026909,151.35,151.28,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750018056689,4.25885254,151.34,151.28,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750018056995,42.76383836,151.35,151.24,1.15009006]
["bitfinex-derivatives","SOLF0:USTF0",1750018057286,0.04650807,151.31,151.25,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1750018057487,0.04650807,151.31,151.26,6.94968126]
["bitfinex-derivatives","SOLF0:USTF0",1750018058289,0.04650807,151.31,151.25,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1750018058486,0.04650807,151.31,151.26,6.94968126]
["bitfinex-derivatives","SOLF0:USTF0",1750018058893,2.2642,151.38,151.27,0.04832495]
["bitfinex-derivatives","SOLF0:USTF0",1750018059188,2.2642,151.38,151.31,6.94968126]
["bitfinex-derivatives","SOLF0:USTF0",1750018059189,6.604,151.38,151.31,6.94968126]
["bitfinex-derivatives","SOLF0:USTF0",1750018059389,2.2529,151.44,151.33,6.94968126]
["bitfinex-derivatives","SOLF0:USTF0",1750018059591,2.2529,151.44,151.25,9.10568126]
["bitfinex-derivatives","SOLF0:USTF0",1750018059592,2.2529,151.44,151.36,6.94968126]
["bitfinex-derivatives","SOLF0:USTF0",1750018059789,0.04653071,151.42,151.38,0.04347207]
["bitfinex-derivatives","SOLF0:USTF0",1750018059988,0.04653071,151.42,151.4,6.94968126]
["bitfinex-derivatives","SOLF0:USTF0",1750018060191,42.74,151.46,151.4,6.94968126]
["bitfinex-derivatives","SOLF0:USTF0",1750018060393,44.9929,151.5,151.41,6.94968126]
["bitfinex-derivatives","SOLF0:USTF0",1750018060595,44.9929,151.5,151.43,6.94968126]
["bitfinex-derivatives","SOLF0:USTF0",1750018060893,44.9929,151.5,151.44,6.94968126]
["bitfinex-derivatives","SOLF0:USTF0",1750018061097,0.05020676,151.49,151.45,0.04968919]
["bitfinex-derivatives","SOLF0:USTF0",1750018063586,42.76,151.54,151.48,6.94968126]
["bitfinex-derivatives","SOLF0:USTF0",1750018063787,42.76,151.54,151.49,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1750018064295,9.10478126,151.57,151.48,6.94968126]
["bitfinex-derivatives","SOLF0:USTF0",1750018064494,6.5974,151.54,151.48,13.54928126]
["bitfinex-derivatives","SOLF0:USTF0",1750018064696,0.04500635,151.53,151.49,0.04656037]
["bitfinex-derivatives","SOLF0:USTF0",1750018064885,6.5982,151.52,151.49,0.04656037]
["bitfinex-derivatives","SOLF0:USTF0",1750018065487,0.04500635,151.53,151.49,0.04656037]
["bitfinex-derivatives","SOLF0:USTF0",1750018066599,0.04500635,151.53,151.49,6.99624163]
["bitfinex-derivatives","SOLF0:USTF0",1750018067898,0.04500635,151.53,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750018068307,0.04500635,151.53,151.49,0.04656037]
["bitfinex-derivatives","SOLF0:USTF0",1750018068996,0.04500635,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750018069204,0.04500635,151.53,151.49,0.04656037]
["bitfinex-derivatives","SOLF0:USTF0",1750018069595,6.64250635,151.53,151.49,6.64536037]
["bitfinex-derivatives","SOLF0:USTF0",1750018072204,0.04500635,151.53,151.49,6.64536037]
["bitfinex-derivatives","SOLF0:USTF0",1750018072796,0.04500635,151.53,151.5,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750018073506,0.04500635,151.53,151.49,6.97539421]
["bitfinex-derivatives","SOLF0:USTF0",1750018073803,0.04500635,151.53,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750018074412,0.04500635,151.53,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750018074605,0.04500635,151.53,151.51,6.92883384]
["bitfinex-derivatives","SOLF0:USTF0",1750018075110,0.04500635,151.53,151.52,6.92616924]
["bitfinex-derivatives","SOLF0:USTF0",1750018075305,0.04500635,151.53,151.52,13.52406924]
["bitfinex-derivatives","SOLF0:USTF0",1750018076006,6.596,151.57,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750018076507,6.5962,151.56,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750018077008,6.6468631,151.56,151.53,6.64026459]
["bitfinex-derivatives","SOLF0:USTF0",1750018077205,6.6468631,151.56,151.53,0.04286459]
["bitfinex-derivatives","SOLF0:USTF0",1750018077406,0.0506631,151.56,151.53,0.04286459]
["bitfinex-derivatives","SOLF0:USTF0",1750018077910,6.597,151.54,151.53,0.04286459]
["bitfinex-derivatives","SOLF0:USTF0",1750018087716,0.0506631,151.56,151.53,0.04286459]
["bitfinex-derivatives","SOLF0:USTF0",1750018087717,6.5967,151.55,151.53,0.04286459]
["bitfinex-derivatives","SOLF0:USTF0",1750018088119,0.0506631,151.56,151.53,0.04286459]
["bitfinex-derivatives","SOLF0:USTF0",1750018090323,6.597,151.54,151.53,0.04286459]
["bitfinex-derivatives","SOLF0:USTF0",1750018093925,0.0506631,151.56,151.53,0.04286459]
["bitfinex-derivatives","SOLF0:USTF0",1750018094121,5.96087434,151.64,151.54,48.74604196]
["bitfinex-derivatives","SOLF0:USTF0",1750018094331,2.092,151.65,151.58,6.92604196]
["bitfinex-derivatives","SOLF0:USTF0",1750018094332,7.3916242,151.65,151.58,6.92604196]
["bitfinex-derivatives","SOLF0:USTF0",1750018094531,8.13927434,151.67,151.59,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750018094532,2.1784,151.67,151.59,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750018094733,9.10444196,151.67,151.59,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750018094933,6.92604196,151.62,151.55,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750018095236,0.04614312,151.6,151.57,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1750018095429,6.64084312,151.6,151.57,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1750018095935,0.04614312,151.6,151.57,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1750018096526,0.04614312,151.6,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1750018096932,0.04614312,151.6,151.58,48.415]
["bitfinex-derivatives","SOLF0:USTF0",1750018097238,6.5948,151.59,151.58,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750018097633,0.04614312,151.6,151.58,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750018097829,6.64074312,151.6,151.58,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750018099645,6.5948,151.59,151.58,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750018099942,0.04614312,151.6,151.58,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750018100240,6.64074312,151.6,151.58,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750018100839,0.04614312,151.6,151.58,48.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750018101040,0.04614312,151.6,151.58,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750018101839,0.04614312,151.6,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750018102435,2.1784,151.67,151.59,6.92604196]
["bitfinex-derivatives","SOLF0:USTF0",1750018102638,2.1784,151.67,151.61,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750018102938,6.5925,151.65,151.59,6.92604196]
["bitfinex-derivatives","SOLF0:USTF0",1750018103137,6.5925,151.65,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750018103345,6.5925,151.65,151.62,48.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750018103545,6.5929,151.64,151.62,41.86646322]
["bitfinex-derivatives","SOLF0:USTF0",1750018103749,0.04178185,151.65,151.62,41.86646322]
["bitfinex-derivatives","SOLF0:USTF0",1750018104143,6.5931,151.63,151.62,41.86646322]
["bitfinex-derivatives","SOLF0:USTF0",1750018105548,6.5928,151.64,151.62,41.86646322]
["bitfinex-derivatives","SOLF0:USTF0",1750018106246,6.63418185,151.65,151.62,48.45976322]
["bitfinex-derivatives","SOLF0:USTF0",1750018107438,0.04178185,151.65,151.62,41.86646322]
["bitfinex-derivatives","SOLF0:USTF0",1750018107946,0.04178185,151.65,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750018111548,2.2863,151.71,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750018111749,2.2863,151.71,151.63,9.19194196]
["bitfinex-derivatives","SOLF0:USTF0",1750018112054,6.5904,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750018112257,15.0697163,151.75,151.66,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750018112453,6.5898,151.71,151.69,0.05047495]
["bitfinex-derivatives","SOLF0:USTF0",1750018112955,6.5901,151.7,151.69,0.05047495]
["bitfinex-derivatives","SOLF0:USTF0",1750018117759,6.5927,151.64,151.63,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750018118458,6.5924,151.65,151.63,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750018119054,6.64067503,151.66,151.63,47.14604196]
["bitfinex-derivatives","SOLF0:USTF0",1750018119856,0.04877503,151.66,151.63,47.14604196]
["bitfinex-derivatives","SOLF0:USTF0",1750018120253,6.64067503,151.66,151.63,47.14604196]
["bitfinex-derivatives","SOLF0:USTF0",1750018120656,6.64067503,151.66,151.63,53.73884196]
["bitfinex-derivatives","SOLF0:USTF0",1750018120964,6.64067503,151.66,151.63,47.14604196]
["bitfinex-derivatives","SOLF0:USTF0",1750018121266,0.04877503,151.66,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750018121959,6.5906,151.69,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750018122269,6.5906,151.69,151.64,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1750018122457,6.5906,151.69,151.66,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750018122657,6.5909,151.68,151.66,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750018123767,6.63421667,151.69,151.66,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750018124066,0.04351667,151.69,151.66,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750018124662,0.04351667,151.69,151.65,0.04994212]
["bitfinex-derivatives","SOLF0:USTF0",1750018125160,6.5918,151.66,151.65,0.04994212]
["bitfinex-derivatives","SOLF0:USTF0",1750018128165,6.594,151.61,151.6,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750018128562,6.92604196,151.66,151.57,46.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750018128773,6.92604196,151.64,151.57,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750018129270,6.5944,151.6,151.59,0.04202145]
["bitfinex-derivatives","SOLF0:USTF0",1750018141693,6.42405787,151.61,151.54,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750018141886,8.68655787,151.61,151.54,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750018142584,8.68655787,151.61,151.54,46.817]
["bitfinex-derivatives","SOLF0:USTF0",1750018142788,0.04616296,151.59,151.56,0.04325716]
["bitfinex-derivatives","SOLF0:USTF0",1750018142991,6.5959,151.57,151.56,0.04325716]
["bitfinex-derivatives","SOLF0:USTF0",1750018143682,0.04616296,151.59,151.56,6.63935716]
["bitfinex-derivatives","SOLF0:USTF0",1750018143883,0.04616296,151.59,151.56,0.04325716]
["bitfinex-derivatives","SOLF0:USTF0",1750018144693,6.5957,151.57,151.56,0.04325716]
["bitfinex-derivatives","SOLF0:USTF0",1750018144894,4.24905787,151.58,151.51,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750018145086,4.24905787,151.56,151.48,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750018145490,4.24905787,151.56,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750018145691,4.24905787,151.56,151.48,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750018146194,6.5977,151.53,151.5,6.64325857]
["bitfinex-derivatives","SOLF0:USTF0",1750018146797,0.04520616,151.54,151.51,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750018147093,0.04520616,151.54,151.5,0.04485857]
["bitfinex-derivatives","SOLF0:USTF0",1750018147295,6.5977,151.53,151.5,6.64335857]
["bitfinex-derivatives","SOLF0:USTF0",1750018147794,6.5977,151.53,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750018148005,6.5977,151.53,151.5,0.04485857]
["bitfinex-derivatives","SOLF0:USTF0",1750018149091,6.5977,151.53,151.51,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750018149498,6.5977,151.53,151.5,0.04485857]
["bitfinex-derivatives","SOLF0:USTF0",1750018149802,6.5977,151.53,151.5,6.64335857]
["bitfinex-derivatives","SOLF0:USTF0",1750018149997,6.5979,151.52,151.5,6.64335857]
["bitfinex-derivatives","SOLF0:USTF0",1750018150297,4.29426403,151.54,151.5,0.04485857]
["bitfinex-derivatives","SOLF0:USTF0",1750018151296,0.04520616,151.54,151.5,0.04485857]
["bitfinex-derivatives","SOLF0:USTF0",1750018151595,6.5977,151.53,151.5,6.64345857]
["bitfinex-derivatives","SOLF0:USTF0",1750018151997,0.04520616,151.54,151.5,0.04485857]
["bitfinex-derivatives","SOLF0:USTF0",1750018152301,6.5976,151.53,151.51,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750018152499,6.5976,151.53,151.5,0.04485857]
["bitfinex-derivatives","SOLF0:USTF0",1750018152706,0.04520616,151.54,151.5,0.04485857]
["bitfinex-derivatives","SOLF0:USTF0",1750018152891,6.5978,151.53,151.5,6.64335857]
["bitfinex-derivatives","SOLF0:USTF0",1750018153292,0.04520616,151.54,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750018153791,6.64220616,151.54,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1750018153993,6.64220616,151.54,151.5,0.04485857]
["bitfinex-derivatives","SOLF0:USTF0",1750018154492,6.64220616,151.54,151.51,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750018155196,6.64220616,151.54,151.51,10.84725787]
["bitfinex-derivatives","SOLF0:USTF0",1750018156502,6.64220616,151.54,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750018157200,6.5974,151.53,151.51,10.84715787]
["bitfinex-derivatives","SOLF0:USTF0",1750018158702,6.64240616,151.54,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750018159098,0.04520616,151.54,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750018159304,0.04520616,151.54,151.53,10.84645787]
["bitfinex-derivatives","SOLF0:USTF0",1750018172510,2.175,151.61,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750018172708,2.175,151.61,151.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750018172908,427.48906914,151.65,151.57,4.24905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018173103,427.48906914,151.65,151.57,10.84475787]
["bitfinex-derivatives","SOLF0:USTF0",1750018173499,0.0415859,151.63,151.59,0.05015779]
["bitfinex-derivatives","SOLF0:USTF0",1750018174512,6.5944,151.6,151.59,0.05015779]
["bitfinex-derivatives","SOLF0:USTF0",1750018176614,0.0415859,151.63,151.59,4.29921566]
["bitfinex-derivatives","SOLF0:USTF0",1750018176811,0.0415859,151.63,151.61,4.24905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018178717,0.0415859,151.63,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750018182020,0.0415859,151.63,151.6,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750018182217,0.0415859,151.63,151.6,41.52905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018182525,6.6348859,151.63,151.6,48.12335787]
["bitfinex-derivatives","SOLF0:USTF0",1750018183620,0.0415859,151.63,151.61,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750018184224,0.0415859,151.63,151.62,4.24905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018184820,0.0415859,151.63,151.62,10.84255787]
["bitfinex-derivatives","SOLF0:USTF0",1750018190118,2.1909,151.7,151.64,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750018190318,2.1909,151.7,151.64,10.84155787]
["bitfinex-derivatives","SOLF0:USTF0",1750018190631,6.5914,151.67,151.64,4.24905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018191123,6.6364404,151.67,151.64,4.29551223]
["bitfinex-derivatives","SOLF0:USTF0",1750018191329,0.0450404,151.67,151.66,4.24905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018192737,0.0450404,151.67,151.66,10.84085787]
["bitfinex-derivatives","SOLF0:USTF0",1750018193438,6.6364404,151.67,151.66,4.24905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018194138,6.5918,151.66,151.64,48.16801223]
["bitfinex-derivatives","SOLF0:USTF0",1750018194432,0.0450404,151.67,151.64,41.57551223]
["bitfinex-derivatives","SOLF0:USTF0",1750018195329,6.6366404,151.67,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1750018196537,6.6366404,151.67,151.64,48.16801223]
["bitfinex-derivatives","SOLF0:USTF0",1750018197031,6.592,151.66,151.64,41.57551223]
["bitfinex-derivatives","SOLF0:USTF0",1750018197234,0.0450404,151.67,151.64,41.57551223]
["bitfinex-derivatives","SOLF0:USTF0",1750018197634,6.6366404,151.67,151.64,48.16781223]
["bitfinex-derivatives","SOLF0:USTF0",1750018198138,0.0450404,151.67,151.64,41.57551223]
["bitfinex-derivatives","SOLF0:USTF0",1750018198534,6.6364404,151.67,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750018198933,6.6364404,151.67,151.64,41.57551223]
["bitfinex-derivatives","SOLF0:USTF0",1750018199640,6.6364404,151.67,151.64,48.16781223]
["bitfinex-derivatives","SOLF0:USTF0",1750018200337,6.5918,151.66,151.64,48.16781223]
["bitfinex-derivatives","SOLF0:USTF0",1750018200531,6.5918,151.66,151.64,41.57551223]
["bitfinex-derivatives","SOLF0:USTF0",1750018200737,6.5922,151.65,151.64,37.32645436]
["bitfinex-derivatives","SOLF0:USTF0",1750018201039,0.0450404,151.67,151.64,37.32645436]
["bitfinex-derivatives","SOLF0:USTF0",1750018201841,0.0450404,151.67,151.66,4.24905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018202342,36.22,151.76,151.66,4.24905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018202641,6.5887,151.74,151.72,4.24905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018203034,13.171,151.81,151.72,4.24905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018203235,0.04704328,151.78,151.74,4.24905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018203434,0.04704328,151.78,151.74,4.29616243]
["bitfinex-derivatives","SOLF0:USTF0",1750018205640,6.5876,151.76,151.74,4.29616243]
["bitfinex-derivatives","SOLF0:USTF0",1750018206145,0.04704328,151.78,151.74,4.29616243]
["bitfinex-derivatives","SOLF0:USTF0",1750018206541,0.04704328,151.78,151.76,4.24905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018206939,2.1403,151.84,151.76,4.24905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018207238,2.1403,151.84,151.79,10.83515787]
["bitfinex-derivatives","SOLF0:USTF0",1750018207542,2.1403,151.84,151.79,40.44905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018207741,2.1403,151.84,151.79,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750018207938,6.5857,151.8,151.79,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750018208846,0.04674426,151.83,151.79,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750018209245,6.5857,151.8,151.79,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750018209739,6.5861,151.79,151.78,0.04207936]
["bitfinex-derivatives","SOLF0:USTF0",1750018209942,6.5861,151.79,151.67,13.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750018209943,4.24905787,151.82,151.73,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750018210137,4.24905787,151.8,151.73,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750018210543,6.5877,151.76,151.73,42.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750018210944,6.63736818,151.76,151.73,42.83921586]
["bitfinex-derivatives","SOLF0:USTF0",1750018211546,0.04966818,151.76,151.74,4.24905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018212252,0.04966818,151.76,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750018212447,0.04966818,151.76,151.73,0.05051586]
["bitfinex-derivatives","SOLF0:USTF0",1750018212953,6.5883,151.74,151.73,0.05051586]
["bitfinex-derivatives","SOLF0:USTF0",1750018217255,6.5896,151.71,151.7,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750018217653,6.5895,151.72,151.7,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750018218271,6.5896,151.71,151.7,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750018219760,6.5901,151.7,151.69,0.04382361]
["bitfinex-derivatives","SOLF0:USTF0",1750018234684,6.5923,151.65,151.64,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750018235188,6.5938,151.62,151.61,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750018236081,6.594,151.61,151.6,0.04820312]
["bitfinex-derivatives","SOLF0:USTF0",1750018236884,6.5938,151.62,151.6,0.04820312]
["bitfinex-derivatives","SOLF0:USTF0",1750018237589,0.04637997,151.63,151.6,0.04820312]
["bitfinex-derivatives","SOLF0:USTF0",1750018238680,6.5939,151.62,151.6,0.04820312]
["bitfinex-derivatives","SOLF0:USTF0",1750018239089,0.04637997,151.63,151.6,4.29726099]
["bitfinex-derivatives","SOLF0:USTF0",1750018239485,0.04637997,151.63,151.6,0.04820312]
["bitfinex-derivatives","SOLF0:USTF0",1750018239785,6.5938,151.62,151.6,0.04820312]
["bitfinex-derivatives","SOLF0:USTF0",1750018240987,6.594,151.61,151.6,0.04820312]
["bitfinex-derivatives","SOLF0:USTF0",1750018241486,6.5938,151.62,151.6,0.04820312]
["bitfinex-derivatives","SOLF0:USTF0",1750018242090,6.594,151.61,151.6,0.04820312]
["bitfinex-derivatives","SOLF0:USTF0",1750018243293,6.5938,151.62,151.6,0.04820312]
["bitfinex-derivatives","SOLF0:USTF0",1750018244485,0.04637997,151.63,151.6,4.29726099]
["bitfinex-derivatives","SOLF0:USTF0",1750018244691,0.04637997,151.63,151.62,4.24905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018244892,35.38,151.7,151.62,170.82905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018245893,0.04447986,151.68,151.64,0.04457642]
["bitfinex-derivatives","SOLF0:USTF0",1750018246092,6.5921,151.66,151.64,0.04457642]
["bitfinex-derivatives","SOLF0:USTF0",1750018247596,0.04447986,151.68,151.64,6.63717642]
["bitfinex-derivatives","SOLF0:USTF0",1750018247597,6.5916,151.67,151.64,6.63717642]
["bitfinex-derivatives","SOLF0:USTF0",1750018248395,6.5919,151.66,151.64,0.04457642]
["bitfinex-derivatives","SOLF0:USTF0",1750018248694,0.04447986,151.68,151.64,0.04457642]
["bitfinex-derivatives","SOLF0:USTF0",1750018249193,6.5923,151.65,151.64,0.04457642]
["bitfinex-derivatives","SOLF0:USTF0",1750018249890,6.5923,151.65,151.6,137.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750018249891,6.5937,151.62,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750018251191,6.64063934,151.63,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750018252092,0.04733934,151.63,151.6,4.24905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018252798,0.04733934,151.63,151.61,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750018254788,6.64083934,151.63,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750018255508,6.5936,151.62,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750018256206,0.04733934,151.63,151.59,42.03848083]
["bitfinex-derivatives","SOLF0:USTF0",1750018256503,0.04733934,151.63,151.6,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1750018256703,6.5939,151.62,151.6,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1750018256904,0.04733934,151.63,151.59,35.44388083]
["bitfinex-derivatives","SOLF0:USTF0",1750018257106,0.04733934,151.63,151.59,166.24388083]
["bitfinex-derivatives","SOLF0:USTF0",1750018257800,0.04733934,151.63,151.59,0.04388083]
["bitfinex-derivatives","SOLF0:USTF0",1750018258698,6.5944,151.6,151.59,0.04388083]
["bitfinex-derivatives","SOLF0:USTF0",1750018259402,6.5955,151.58,151.56,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750018260904,6.5957,151.57,151.56,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750018261511,6.5954,151.58,151.56,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750018261701,0.04789412,151.59,151.56,41.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750018262702,0.04789412,151.59,151.56,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750018263099,6.5957,151.58,151.56,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750018263302,6.5957,151.58,151.56,41.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750018264613,0.04789412,151.59,151.56,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750018264911,34.84,151.67,151.57,4.24905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018265101,6.593,151.64,151.61,4.24905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018265302,43.9712,151.7,151.63,4.24905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018265807,0.04348681,151.68,151.65,4.29887907]
["bitfinex-derivatives","SOLF0:USTF0",1750018266004,0.04348681,151.68,151.67,4.24905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018266404,0.04348681,151.68,151.65,39.13887907]
["bitfinex-derivatives","SOLF0:USTF0",1750018266911,0.04348681,151.68,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750018267212,0.04348681,151.68,151.65,39.13887907]
["bitfinex-derivatives","SOLF0:USTF0",1750018267604,6.63448681,151.68,151.65,45.73087907]
["bitfinex-derivatives","SOLF0:USTF0",1750018267908,6.63448681,151.68,151.65,10.89087907]
["bitfinex-derivatives","SOLF0:USTF0",1750018268108,0.04348681,151.68,151.65,4.29887907]
["bitfinex-derivatives","SOLF0:USTF0",1750018269516,0.04348681,151.68,151.65,10.89097907]
["bitfinex-derivatives","SOLF0:USTF0",1750018269921,0.04348681,151.68,151.65,0.0498212]
["bitfinex-derivatives","SOLF0:USTF0",1750018270214,6.5918,151.66,151.65,0.0498212]
["bitfinex-derivatives","SOLF0:USTF0",1750018270413,4.29254468,151.68,151.61,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750018270718,6.5935,151.63,151.61,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750018271915,6.5936,151.62,151.61,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750018273016,6.5933,151.63,151.61,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750018273413,0.04655981,151.64,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750018273720,0.04655981,151.64,151.62,4.24905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018273916,0.04655981,151.64,151.62,10.84225787]
["bitfinex-derivatives","SOLF0:USTF0",1750018274107,0.04655981,151.64,151.62,4.24905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018275009,0.04655981,151.64,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750018275615,0.04655981,151.64,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750018276219,0.04655981,151.64,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750018276811,0.04655981,151.64,151.61,39.08905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018276812,0.04655981,151.64,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750018277117,0.04655981,151.64,151.63,10.84215787]
["bitfinex-derivatives","SOLF0:USTF0",1750018277417,6.5912,151.68,151.63,4.24905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018277607,6.5912,151.68,151.65,4.24905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018277808,6.5912,151.68,151.65,39.08905787]
["bitfinex-derivatives","SOLF0:USTF0",1750018278519,6.63577048,151.68,151.65,45.73069944]
["bitfinex-derivatives","SOLF0:USTF0",1750018280118,0.04457048,151.68,151.66,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750018281021,0.04457048,151.68,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750018281615,0.04457048,151.68,151.67,10.84045787]
["bitfinex-derivatives","SOLF0:USTF0",1750018287926,6.5894,151.72,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750018288221,8.70145787,151.76,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750018288425,8.70145787,151.76,151.69,41.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750018288828,0.04674196,151.74,151.71,0.05073731]
["bitfinex-derivatives","SOLF0:USTF0",1750018289725,6.5892,151.72,151.71,0.05073731]
["bitfinex-derivatives","SOLF0:USTF0",1750018292629,6.589,151.73,151.71,0.05073731]
["bitfinex-derivatives","SOLF0:USTF0",1750018292830,0.04674196,151.74,151.71,0.05073731]
["bitfinex-derivatives","SOLF0:USTF0",1750018293038,0.04674196,151.74,151.71,4.29979518]
["bitfinex-derivatives","SOLF0:USTF0",1750018293619,6.63514196,151.74,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750018293818,0.04674196,151.74,151.71,4.29979518]
["bitfinex-derivatives","SOLF0:USTF0",1750018294529,6.63534196,151.74,151.71,4.29979518]
["bitfinex-derivatives","SOLF0:USTF0",1750018296326,6.5888,151.73,151.71,10.88919518]
["bitfinex-derivatives","SOLF0:USTF0",1750018296528,0.04674196,151.74,151.71,0.05073731]
["bitfinex-derivatives","SOLF0:USTF0",1750018297631,6.589,151.73,151.71,0.05073731]
["bitfinex-derivatives","SOLF0:USTF0",1750018298327,6.63524196,151.74,151.71,0.05073731]
["bitfinex-derivatives","SOLF0:USTF0",1750018298534,6.63524196,151.74,151.71,4.29979518]
["bitfinex-derivatives","SOLF0:USTF0",1750018298837,6.63524196,151.74,151.71,10.88919518]
["bitfinex-derivatives","SOLF0:USTF0",1750018299927,6.63524196,151.74,151.71,6.64013731]
["bitfinex-derivatives","SOLF0:USTF0",1750018302631,6.63524196,151.74,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750018303326,6.63524196,151.74,151.71,6.64023731]
["bitfinex-derivatives","SOLF0:USTF0",1750018303724,6.63524196,151.74,151.71,0.05073731]
["bitfinex-derivatives","SOLF0:USTF0",1750018303931,0.04674196,151.74,151.72,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750018304126,0.04674196,151.74,151.71,0.05073731]
["bitfinex-derivatives","SOLF0:USTF0",1750018305024,6.63534196,151.74,151.71,0.05073731]
["bitfinex-derivatives","SOLF0:USTF0",1750018305337,0.04674196,151.74,151.71,0.05073731]
["bitfinex-derivatives","SOLF0:USTF0",1750018306732,6.589,151.73,151.71,6.64013731]
["bitfinex-derivatives","SOLF0:USTF0",1750018310642,6.63524196,151.74,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750018311137,0.04674196,151.74,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750018311441,0.04674196,151.74,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750018313436,6.63504196,151.74,151.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750018313634,6.63504196,151.74,151.71,0.05073731]
["bitfinex-derivatives","SOLF0:USTF0",1750018314429,6.5889,151.73,151.71,6.64023731]
["bitfinex-derivatives","SOLF0:USTF0",1750018317938,6.5892,151.72,151.71,0.05073731]
["bitfinex-derivatives","SOLF0:USTF0",1750018320750,6.5907,151.69,151.67,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750018321043,4.24114427,151.7,151.64,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750018321245,6.5923,151.65,151.64,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750018321638,2.0953,151.71,151.64,41.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750018321843,0.04444103,151.66,151.64,41.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750018322049,0.04444103,151.66,151.64,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750018322751,6.5923,151.65,151.64,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750018323247,0.04444103,151.66,151.63,0.04694163]
["bitfinex-derivatives","SOLF0:USTF0",1750018324649,6.5927,151.64,151.63,0.04694163]
["bitfinex-derivatives","SOLF0:USTF0",1750018325564,6.5927,151.64,151.56,8.14778045]
["bitfinex-derivatives","SOLF0:USTF0",1750018325565,43.41907456,151.64,151.54,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750018325751,4.24815885,151.61,151.54,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750018325947,6.596,151.57,151.54,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750018326149,4.24815885,151.61,151.54,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750018326447,4.24815885,151.61,151.56,0.05012636]
["bitfinex-derivatives","SOLF0:USTF0",1750018326448,0.04963786,151.59,151.56,0.05012636]
["bitfinex-derivatives","SOLF0:USTF0",1750018327661,6.64463786,151.59,151.56,6.64612636]
["bitfinex-derivatives","SOLF0:USTF0",1750018327963,0.04963786,151.59,151.56,6.64612636]
["bitfinex-derivatives","SOLF0:USTF0",1750018328162,0.04963786,151.59,151.56,0.05012636]
["bitfinex-derivatives","SOLF0:USTF0",1750018328359,0.04963786,151.59,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750018328556,0.04963786,151.59,151.57,4.2490345]
["bitfinex-derivatives","SOLF0:USTF0",1750018328759,6.5957,151.57,151.56,0.05012636]
["bitfinex-derivatives","SOLF0:USTF0",1750018337570,6.5954,151.58,151.56,0.05012636]
["bitfinex-derivatives","SOLF0:USTF0",1750018337768,0.04963786,151.59,151.56,0.05012636]
["bitfinex-derivatives","SOLF0:USTF0",1750018338172,6.5957,151.57,151.56,0.05012636]
["bitfinex-derivatives","SOLF0:USTF0",1750018339071,0.04963786,151.59,151.48,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1750018339072,4.2490345,151.58,151.48,414.16]
["bitfinex-derivatives","SOLF0:USTF0",1750018339273,4.2490345,151.55,151.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750018340161,0.0472984,151.53,151.5,0.0481371]
["bitfinex-derivatives","SOLF0:USTF0",1750018340364,7.0,151.59,151.51,4.2490345]
["bitfinex-derivatives","SOLF0:USTF0",1750018340667,38.7890345,151.61,151.53,4.2490345]
["bitfinex-derivatives","SOLF0:USTF0",1750018340867,6.5964,151.56,151.53,10.8464345]
["bitfinex-derivatives","SOLF0:USTF0",1750018341377,6.63969251,151.56,151.53,10.8927555]
["bitfinex-derivatives","SOLF0:USTF0",1750018342778,6.63969251,151.56,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1750018342779,0.04329251,151.56,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1750018342973,0.04329251,151.56,151.53,0.046321]
["bitfinex-derivatives","SOLF0:USTF0",1750018343476,0.04329251,151.56,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750018344874,0.04329251,151.56,151.55,13.52385837]
["bitfinex-derivatives","SOLF0:USTF0",1750018345376,0.04329251,151.56,151.54,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750018345562,0.04329251,151.56,151.53,9.19647937]
["bitfinex-derivatives","SOLF0:USTF0",1750018346079,0.04329251,151.56,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750018346884,2.1388,151.64,151.55,6.92725837]
["bitfinex-derivatives","SOLF0:USTF0",1750018347174,2.1388,151.64,151.58,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750018347381,2.1388,151.64,151.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750018347772,6.5946,151.6,151.58,0.04982108]
["bitfinex-derivatives","SOLF0:USTF0",1750018348078,41.51540169,151.62,151.58,0.04982108]
["bitfinex-derivatives","SOLF0:USTF0",1750018348275,6.5949,151.59,151.58,2.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018348576,41.51540169,151.62,151.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750018348577,6.92725837,151.6,151.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750018348980,6.5969,151.55,151.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750018349170,6.5969,151.55,151.53,41.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750018349574,6.64321741,151.56,151.53,41.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750018349880,0.04691741,151.56,151.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750018350273,6.5968,151.55,151.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750018351077,6.5968,151.55,151.53,41.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750018351271,6.597,151.54,151.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750018352574,6.5975,151.53,151.52,0.04603594]
["bitfinex-derivatives","SOLF0:USTF0",1750018354077,0.04691741,151.56,151.52,0.04603594]
["bitfinex-derivatives","SOLF0:USTF0",1750018355281,6.5975,151.53,151.52,0.04603594]
["bitfinex-derivatives","SOLF0:USTF0",1750018359585,6.5969,151.55,151.52,0.04603594]
["bitfinex-derivatives","SOLF0:USTF0",1750018359989,0.04691741,151.56,151.52,0.04603594]
["bitfinex-derivatives","SOLF0:USTF0",1750018360578,6.5968,151.55,151.52,6.64353594]
["bitfinex-derivatives","SOLF0:USTF0",1750018361195,6.64341741,151.56,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750018361378,6.64341741,151.56,151.52,0.04603594]
["bitfinex-derivatives","SOLF0:USTF0",1750018361780,6.64341741,151.56,151.53,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750018362190,6.5966,151.55,151.53,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750018362492,0.04691741,151.56,151.53,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750018362790,6.64331741,151.56,151.53,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750018363589,6.64331741,151.56,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1750018367391,6.5966,151.55,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750018369597,6.64331741,151.56,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1750018370395,6.5966,151.55,151.53,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750018371793,6.64331741,151.56,151.53,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750018372585,6.64331741,151.56,151.53,136.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750018372991,6.5967,151.55,151.53,136.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750018376507,6.64321741,151.56,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1750018377592,6.64321741,151.56,151.53,171.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750018378500,6.5967,151.55,151.53,171.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750018378698,0.04691741,151.56,151.53,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1750018378898,6.597,151.54,151.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750018382103,0.04691741,151.56,151.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750018382605,6.5966,151.55,151.53,41.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750018382906,0.04691741,151.56,151.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750018383499,6.64331741,151.56,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750018383900,6.64331741,151.56,151.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750018384100,6.5966,151.55,151.53,41.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750018384609,0.04691741,151.56,151.53,41.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750018385102,6.64341741,151.56,151.53,41.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750018385308,0.04691741,151.56,151.53,41.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750018386400,6.64351741,151.56,151.53,41.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750018387702,0.04691741,151.56,151.52,0.04603594]
["bitfinex-derivatives","SOLF0:USTF0",1750018388310,0.04691741,151.56,151.54,4.25090565]
["bitfinex-derivatives","SOLF0:USTF0",1750018388498,0.04691741,151.56,151.54,38.75090565]
["bitfinex-derivatives","SOLF0:USTF0",1750018388694,0.04691741,151.56,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750018389299,0.04691741,151.56,151.54,45.34760565]
["bitfinex-derivatives","SOLF0:USTF0",1750018389697,0.04691741,151.56,151.54,38.75090565]
["bitfinex-derivatives","SOLF0:USTF0",1750018389898,0.04691741,151.56,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750018393002,0.04691741,151.56,151.55,136.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750018393205,10.42378821,151.65,151.55,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1750018393510,6.5941,151.61,151.58,4.25090565]
["bitfinex-derivatives","SOLF0:USTF0",1750018393711,6.5941,151.61,151.58,38.75090565]
["bitfinex-derivatives","SOLF0:USTF0",1750018394114,6.64304285,151.61,151.58,38.79379423]
["bitfinex-derivatives","SOLF0:USTF0",1750018394719,0.04894285,151.61,151.58,34.54288858]
["bitfinex-derivatives","SOLF0:USTF0",1750018394916,0.04894285,151.61,151.58,0.04288858]
["bitfinex-derivatives","SOLF0:USTF0",1750018395310,0.04894285,151.61,151.53,41.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750018395311,4.2998485,151.61,151.53,41.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750018395506,8.82250502,151.61,151.53,41.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750018395708,14.83849323,151.61,151.53,41.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750018395908,6.81354855,151.6,151.53,41.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750018396113,6.5969,151.55,151.53,41.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750018396817,6.63949038,151.56,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1750018397032,0.04319038,151.56,151.53,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750018398125,6.5967,151.55,151.53,41.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750018399523,0.04319038,151.56,151.53,38.73090565]
["bitfinex-derivatives","SOLF0:USTF0",1750018399717,0.04319038,151.56,151.55,4.25090565]
["bitfinex-derivatives","SOLF0:USTF0",1750018400423,0.04319038,151.56,151.55,10.84750565]
["bitfinex-derivatives","SOLF0:USTF0",1750018401035,2.1304,151.63,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1750018401326,6.5943,151.61,151.57,38.73090565]
["bitfinex-derivatives","SOLF0:USTF0",1750018401528,6.5943,151.61,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750018401725,6.5943,151.61,151.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750018401917,6.63791906,151.61,151.58,34.5284094]
["bitfinex-derivatives","SOLF0:USTF0",1750018402115,6.63791906,151.61,151.58,41.1233094]
["bitfinex-derivatives","SOLF0:USTF0",1750018402316,6.63791906,151.61,151.58,34.5284094]
["bitfinex-derivatives","SOLF0:USTF0",1750018403019,6.63791906,151.61,151.59,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750018403218,0.04361906,151.61,151.58,34.5284094]
["bitfinex-derivatives","SOLF0:USTF0",1750018403927,6.5949,151.59,151.58,34.5284094]
["bitfinex-derivatives","SOLF0:USTF0",1750018404828,6.5949,151.59,151.58,0.0484094]
["bitfinex-derivatives","SOLF0:USTF0",1750018408730,6.5945,151.6,151.58,0.0484094]
["bitfinex-derivatives","SOLF0:USTF0",1750018408928,0.04361906,151.61,151.58,4.29931505]
["bitfinex-derivatives","SOLF0:USTF0",1750018409231,6.5945,151.6,151.58,10.89431505]
["bitfinex-derivatives","SOLF0:USTF0",1750018409931,6.63781906,151.61,151.58,10.89431505]
["bitfinex-derivatives","SOLF0:USTF0",1750018410236,0.04361906,151.61,151.6,10.84530565]
["bitfinex-derivatives","SOLF0:USTF0",1750018410529,0.04361906,151.61,151.6,4.25090565]
["bitfinex-derivatives","SOLF0:USTF0",1750018411228,0.04361906,151.61,151.6,10.84530565]
["bitfinex-derivatives","SOLF0:USTF0",1750018414934,0.04361906,151.61,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750018415125,0.04361906,151.61,151.6,10.84530565]
["bitfinex-derivatives","SOLF0:USTF0",1750018416731,6.5929,151.64,151.6,10.84530565]
["bitfinex-derivatives","SOLF0:USTF0",1750018417036,34.48,151.68,151.6,4.25090565]
["bitfinex-derivatives","SOLF0:USTF0",1750018417637,6.5923,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750018417937,6.63971012,151.65,151.62,0.04386292]
["bitfinex-derivatives","SOLF0:USTF0",1750018418336,6.5927,151.64,151.62,0.04386292]
["bitfinex-derivatives","SOLF0:USTF0",1750018418931,6.5927,151.64,151.62,6.63716292]
["bitfinex-derivatives","SOLF0:USTF0",1750018420035,0.04741012,151.65,151.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750018421238,0.04741012,151.65,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750018423943,0.04741012,151.65,151.64,10.84360565]
["bitfinex-derivatives","SOLF0:USTF0",1750018426434,9.1965,151.73,151.67,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750018426740,9.1965,151.73,151.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750018426741,4.53153033,151.72,151.66,4.25090565]
["bitfinex-derivatives","SOLF0:USTF0",1750018426943,6.72803033,151.73,151.66,4.25090565]
["bitfinex-derivatives","SOLF0:USTF0",1750018427244,6.5908,151.69,151.66,10.84240565]
["bitfinex-derivatives","SOLF0:USTF0",1750018427639,6.63299338,151.69,151.66,10.89018287]
["bitfinex-derivatives","SOLF0:USTF0",1750018428237,6.591,151.68,151.66,10.89018287]
["bitfinex-derivatives","SOLF0:USTF0",1750018428441,0.04219338,151.69,151.66,0.04777722]
["bitfinex-derivatives","SOLF0:USTF0",1750018429041,6.5914,151.67,151.66,0.04777722]
["bitfinex-derivatives","SOLF0:USTF0",1750018432148,0.04219338,151.69,151.66,0.04777722]
["bitfinex-derivatives","SOLF0:USTF0",1750018432149,6.5912,151.68,151.66,0.04777722]
["bitfinex-derivatives","SOLF0:USTF0",1750018432553,0.04219338,151.69,151.66,0.04777722]
["bitfinex-derivatives","SOLF0:USTF0",1750018433255,6.5914,151.67,151.66,0.04777722]
["bitfinex-derivatives","SOLF0:USTF0",1750018434543,4.25090565,151.68,151.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750018434749,4.25090565,151.66,151.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750018434947,4.25090565,151.64,151.57,41.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750018435250,4.25090565,151.64,151.57,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750018435653,6.5948,151.6,151.59,0.04670063]
["bitfinex-derivatives","SOLF0:USTF0",1750018436955,6.5962,151.56,151.54,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750018437452,4.25090565,151.6,151.54,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750018437847,4.25090565,151.58,151.51,4.25090565]
["bitfinex-derivatives","SOLF0:USTF0",1750018438061,4.29909546,151.56,151.53,0.04620893]
["bitfinex-derivatives","SOLF0:USTF0",1750018438553,6.597,151.54,151.53,0.04620893]
["bitfinex-derivatives","SOLF0:USTF0",1750018439159,0.04818981,151.56,151.53,0.04620893]
["bitfinex-derivatives","SOLF0:USTF0",1750018440259,6.5966,151.55,151.53,0.04620893]
["bitfinex-derivatives","SOLF0:USTF0",1750018440460,0.04818981,151.56,151.53,0.04620893]
["bitfinex-derivatives","SOLF0:USTF0",1750018440657,6.597,151.54,151.53,0.04620893]
["bitfinex-derivatives","SOLF0:USTF0",1750018441159,6.597,151.54,151.46,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1750018441160,4.25090565,151.54,151.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750018441461,4.25090565,151.56,151.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750018441659,34.42,151.58,151.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750018441963,4.25090565,151.56,151.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750018442150,0.0447749,151.54,151.5,0.04264887]
["bitfinex-derivatives","SOLF0:USTF0",1750018443159,6.5979,151.53,151.5,0.04264887]
["bitfinex-derivatives","SOLF0:USTF0",1750018443465,0.0447749,151.54,151.5,0.04264887]
["bitfinex-derivatives","SOLF0:USTF0",1750018443666,6.5979,151.52,151.5,0.04264887]
["bitfinex-derivatives","SOLF0:USTF0",1750018443858,4.29568055,151.54,151.5,0.04264887]
["bitfinex-derivatives","SOLF0:USTF0",1750018444163,6.5983,151.51,151.5,0.04264887]
["bitfinex-derivatives","SOLF0:USTF0",1750018446066,6.5981,151.52,151.5,0.04264887]
["bitfinex-derivatives","SOLF0:USTF0",1750018446448,6.5983,151.51,151.5,0.04264887]
["bitfinex-derivatives","SOLF0:USTF0",1750018449666,0.0447749,151.54,151.5,0.04264887]
["bitfinex-derivatives","SOLF0:USTF0",1750018449860,4.29568055,151.54,151.5,0.04264887]
["bitfinex-derivatives","SOLF0:USTF0",1750018450361,6.5983,151.51,151.5,0.04264887]
["bitfinex-derivatives","SOLF0:USTF0",1750018452679,4.25090565,151.52,151.45,414.16]
["bitfinex-derivatives","SOLF0:USTF0",1750018452880,4.25090565,151.52,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750018453073,38.63090565,151.54,151.45,418.41090565]
["bitfinex-derivatives","SOLF0:USTF0",1750018453773,0.04877874,151.51,151.48,0.04606314]
["bitfinex-derivatives","SOLF0:USTF0",1750018453979,6.5988,151.5,151.48,0.04606314]
["bitfinex-derivatives","SOLF0:USTF0",1750018454675,0.04877874,151.51,151.48,0.04606314]
["bitfinex-derivatives","SOLF0:USTF0",1750018455181,6.64717874,151.51,151.48,6.64546314]
["bitfinex-derivatives","SOLF0:USTF0",1750018456781,6.64717874,151.51,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750018457074,0.04877874,151.51,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750018457274,0.04877874,151.51,151.49,170.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750018457668,0.04877874,151.51,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750018458782,0.04877874,151.51,151.49,170.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750018459780,0.04877874,151.51,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750018460279,0.04877874,151.51,151.49,170.959]
["bitfinex-derivatives","SOLF0:USTF0",1750018460781,0.04877874,151.51,151.49,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018461281,0.04877874,151.51,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750018461878,0.04877874,151.51,151.49,170.959]
["bitfinex-derivatives","SOLF0:USTF0",1750018462083,0.04877874,151.51,151.49,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018462779,6.64707874,151.51,151.49,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018463086,6.64707874,151.51,151.49,170.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750018463481,0.04877874,151.51,151.49,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018463681,0.04877874,151.51,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750018463884,0.04877874,151.51,151.49,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018464083,6.64717874,151.51,151.49,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018464986,6.5988,151.5,151.49,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018465988,6.64727874,151.51,151.49,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018466185,6.64727874,151.51,151.49,170.959]
["bitfinex-derivatives","SOLF0:USTF0",1750018467885,6.64727874,151.51,151.49,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018468191,6.5988,151.5,151.49,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018468490,6.5988,151.5,151.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750018468884,0.04877874,151.51,151.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750018468885,6.64727874,151.51,151.49,40.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750018469891,6.5988,151.5,151.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750018473595,6.64727874,151.51,151.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750018473990,6.5988,151.5,151.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750018474494,4.25090565,151.5,151.48,0.04606314]
["bitfinex-derivatives","SOLF0:USTF0",1750018474695,6.5992,151.49,151.48,0.04606314]
["bitfinex-derivatives","SOLF0:USTF0",1750018477096,11.0811478,151.49,151.48,0.04606314]
["bitfinex-derivatives","SOLF0:USTF0",1750018477396,6.6001,151.47,151.46,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018477889,6.6007,151.46,151.43,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750018478094,4.25090565,151.49,151.43,164.26]
["bitfinex-derivatives","SOLF0:USTF0",1750018478293,4.53075004,151.48,151.44,0.04359179]
["bitfinex-derivatives","SOLF0:USTF0",1750018478489,4.25090565,151.47,151.44,0.04359179]
["bitfinex-derivatives","SOLF0:USTF0",1750018478694,4.48084771,151.46,151.44,0.04359179]
["bitfinex-derivatives","SOLF0:USTF0",1750018478886,4.48092359,151.45,151.44,0.04359179]
["bitfinex-derivatives","SOLF0:USTF0",1750018479203,4.48081105,151.46,151.44,0.04359179]
["bitfinex-derivatives","SOLF0:USTF0",1750018479392,4.48081105,151.45,151.44,0.04359179]
["bitfinex-derivatives","SOLF0:USTF0",1750018479592,4.48079791,151.46,151.44,0.04359179]
["bitfinex-derivatives","SOLF0:USTF0",1750018479793,6.6013,151.45,151.44,0.04359179]
["bitfinex-derivatives","SOLF0:USTF0",1750018480005,11.08212515,151.45,151.44,0.04359179]
["bitfinex-derivatives","SOLF0:USTF0",1750018480298,11.07720256,151.45,151.44,0.04359179]
["bitfinex-derivatives","SOLF0:USTF0",1750018481194,11.07731363,151.45,151.44,0.04359179]
["bitfinex-derivatives","SOLF0:USTF0",1750018481397,11.07731056,151.45,151.44,0.04359179]
["bitfinex-derivatives","SOLF0:USTF0",1750018481591,6.6007,151.46,151.44,0.04359179]
["bitfinex-derivatives","SOLF0:USTF0",1750018481894,0.0497835,151.48,151.44,0.04359179]
["bitfinex-derivatives","SOLF0:USTF0",1750018482198,6.6005,151.47,151.44,6.64469179]
["bitfinex-derivatives","SOLF0:USTF0",1750018483200,4.30068915,151.48,151.44,0.04359179]
["bitfinex-derivatives","SOLF0:USTF0",1750018484100,6.601,151.45,151.44,0.04359179]
["bitfinex-derivatives","SOLF0:USTF0",1750018484292,11.08694738,151.45,151.44,0.04359179]
["bitfinex-derivatives","SOLF0:USTF0",1750018484494,11.08598303,151.45,151.44,0.04359179]
["bitfinex-derivatives","SOLF0:USTF0",1750018484896,6.601,151.45,151.44,0.04359179]
["bitfinex-derivatives","SOLF0:USTF0",1750018485093,11.08522974,151.45,151.44,0.04359179]
["bitfinex-derivatives","SOLF0:USTF0",1750018485294,11.08525419,151.45,151.44,0.04359179]
["bitfinex-derivatives","SOLF0:USTF0",1750018485697,11.08525171,151.45,151.44,0.04359179]
["bitfinex-derivatives","SOLF0:USTF0",1750018485898,11.08519137,151.45,151.44,0.04359179]
["bitfinex-derivatives","SOLF0:USTF0",1750018486097,6.601,151.45,151.44,0.04359179]
["bitfinex-derivatives","SOLF0:USTF0",1750018490105,4.25090565,151.46,151.4,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018490999,0.04369606,151.45,151.41,0.03954137]
["bitfinex-derivatives","SOLF0:USTF0",1750018491301,6.6017,151.44,151.41,6.64194137]
["bitfinex-derivatives","SOLF0:USTF0",1750018492404,0.04369606,151.45,151.41,4.29044702]
["bitfinex-derivatives","SOLF0:USTF0",1750018492405,6.64479606,151.45,151.41,4.29044702]
["bitfinex-derivatives","SOLF0:USTF0",1750018493206,6.6014,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750018494300,0.04369606,151.45,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750018494703,0.04369606,151.45,151.44,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1750018495205,0.04369606,151.45,151.44,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018495400,6.64469606,151.45,151.44,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018496405,0.04369606,151.45,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1750018496606,6.6015,151.44,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1750018497203,6.64479606,151.45,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1750018497808,6.64479606,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750018498004,0.04369606,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750018498400,6.6014,151.44,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750018499104,6.64489606,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750018499508,6.64489606,151.45,151.41,164.27954137]
["bitfinex-derivatives","SOLF0:USTF0",1750018499509,6.64489606,151.45,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750018499710,0.04369606,151.45,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750018499911,0.04369606,151.45,151.41,164.27954137]
["bitfinex-derivatives","SOLF0:USTF0",1750018500100,0.04369606,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750018500513,6.64469606,151.45,151.41,164.27954137]
["bitfinex-derivatives","SOLF0:USTF0",1750018500804,0.04369606,151.45,151.41,168.53044702]
["bitfinex-derivatives","SOLF0:USTF0",1750018501208,0.04369606,151.45,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750018501408,4.25090565,151.5,151.41,164.27954137]
["bitfinex-derivatives","SOLF0:USTF0",1750018501609,4.25090565,151.48,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750018502011,4.25090565,151.48,151.41,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1750018502205,4.25090565,151.48,151.39,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750018502407,0.04176131,151.45,151.42,0.04270143]
["bitfinex-derivatives","SOLF0:USTF0",1750018502608,4.25090565,151.44,151.42,0.04270143]
["bitfinex-derivatives","SOLF0:USTF0",1750018503114,6.6018,151.43,151.42,0.04270143]
["bitfinex-derivatives","SOLF0:USTF0",1750018505110,6.6034,151.4,151.38,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750018505506,4.25090565,151.43,151.38,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750018505714,11.25090565,151.49,151.4,4.25090565]
["bitfinex-derivatives","SOLF0:USTF0",1750018506006,0.05005133,151.46,151.43,0.040536]
["bitfinex-derivatives","SOLF0:USTF0",1750018506211,0.05005133,151.46,151.43,164.180536]
["bitfinex-derivatives","SOLF0:USTF0",1750018506899,0.05005133,151.46,151.44,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750018507508,6.65065133,151.46,151.43,170.782136]
["bitfinex-derivatives","SOLF0:USTF0",1750018508014,0.05005133,151.46,151.43,164.180536]
["bitfinex-derivatives","SOLF0:USTF0",1750018508203,0.05005133,151.46,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750018508408,0.05005133,151.46,151.43,164.180536]
["bitfinex-derivatives","SOLF0:USTF0",1750018508723,0.05005133,151.46,151.43,0.040536]
["bitfinex-derivatives","SOLF0:USTF0",1750018509205,6.6013,151.45,151.43,0.040536]
["bitfinex-derivatives","SOLF0:USTF0",1750018509607,0.05005133,151.46,151.43,0.040536]
["bitfinex-derivatives","SOLF0:USTF0",1750018509807,0.05005133,151.46,151.43,6.642136]
["bitfinex-derivatives","SOLF0:USTF0",1750018510110,0.05005133,151.46,151.43,0.040536]
["bitfinex-derivatives","SOLF0:USTF0",1750018510317,4.25090565,151.45,151.39,36.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750018510511,4.25090565,151.45,151.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750018510820,6.6031,151.4,151.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750018515318,0.0426477,151.41,151.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750018516122,6.6031,151.4,151.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750018516517,0.0426477,151.41,151.36,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750018516919,6.6034,151.4,151.36,40.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750018517322,0.0426477,151.41,151.36,40.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750018517509,0.0426477,151.41,151.36,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750018518113,6.6034,151.4,151.36,40.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750018518312,0.0426477,151.41,151.36,40.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750018518720,6.6037,151.39,151.36,40.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750018519721,0.0426477,151.41,151.36,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750018519925,0.0426477,151.41,151.38,4.25090565]
["bitfinex-derivatives","SOLF0:USTF0",1750018520326,6.6453477,151.41,151.38,10.85460565]
["bitfinex-derivatives","SOLF0:USTF0",1750018520824,0.0426477,151.41,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750018521125,0.0426477,151.41,151.4,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750018521616,6.6453477,151.41,151.4,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750018525521,6.6036,151.39,151.37,43.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750018526114,6.604,151.38,151.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750018526321,4.29355335,151.41,151.32,8.14778045]
["bitfinex-derivatives","SOLF0:USTF0",1750018526518,0.04905303,151.38,151.31,389.55720574]
["bitfinex-derivatives","SOLF0:USTF0",1750018526715,6.6058,151.34,151.31,414.56]
["bitfinex-derivatives","SOLF0:USTF0",1750018526917,0.05040019,151.34,151.31,414.56]
["bitfinex-derivatives","SOLF0:USTF0",1750018527119,0.05040019,151.34,151.31,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750018527318,36.4704,151.42,151.32,4.26184926]
["bitfinex-derivatives","SOLF0:USTF0",1750018527520,2.1704,151.42,151.35,4.26184926]
["bitfinex-derivatives","SOLF0:USTF0",1750018527824,2.1704,151.42,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750018527825,6.6038,151.39,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750018528325,6.6029,151.41,151.37,4.26184926]
["bitfinex-derivatives","SOLF0:USTF0",1750018528519,0.04394678,151.39,151.37,4.26184926]
["bitfinex-derivatives","SOLF0:USTF0",1750018528720,0.042784,151.4,151.37,4.26184926]
["bitfinex-derivatives","SOLF0:USTF0",1750018528914,0.042784,151.4,151.36,0.04744102]
["bitfinex-derivatives","SOLF0:USTF0",1750018529120,0.042784,151.4,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750018529924,6.6038,151.39,151.36,6.65204102]
["bitfinex-derivatives","SOLF0:USTF0",1750018530522,6.646084,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1750018530719,6.646084,151.4,151.36,0.04744102]
["bitfinex-derivatives","SOLF0:USTF0",1750018531124,6.6038,151.39,151.36,0.04744102]
["bitfinex-derivatives","SOLF0:USTF0",1750018531428,0.042784,151.4,151.36,0.04744102]
["bitfinex-derivatives","SOLF0:USTF0",1750018531630,6.6038,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750018532127,6.6036,151.39,151.36,0.04744102]
["bitfinex-derivatives","SOLF0:USTF0",1750018532822,6.6036,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750018533231,6.646084,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750018533427,0.042784,151.4,151.37,4.25997805]
["bitfinex-derivatives","SOLF0:USTF0",1750018534826,6.6035,151.39,151.36,0.04744102]
["bitfinex-derivatives","SOLF0:USTF0",1750018535537,6.6035,151.39,151.36,4.30741907]
["bitfinex-derivatives","SOLF0:USTF0",1750018535841,6.6035,151.39,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750018536137,6.6035,151.39,151.36,0.04744102]
["bitfinex-derivatives","SOLF0:USTF0",1750018536336,6.6035,151.39,151.36,6.65204102]
["bitfinex-derivatives","SOLF0:USTF0",1750018536834,6.6035,151.39,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1750018541250,0.042784,151.4,151.36,0.04744102]
["bitfinex-derivatives","SOLF0:USTF0",1750018541747,6.6039,151.39,151.36,6.65204102]
["bitfinex-derivatives","SOLF0:USTF0",1750018543245,6.6042,151.38,151.36,0.04744102]
["bitfinex-derivatives","SOLF0:USTF0",1750018544148,0.042784,151.4,151.36,0.04744102]
["bitfinex-derivatives","SOLF0:USTF0",1750018544453,6.6044,151.37,151.36,0.04744102]
["bitfinex-derivatives","SOLF0:USTF0",1750018544950,0.042784,151.4,151.36,0.04744102]
["bitfinex-derivatives","SOLF0:USTF0",1750018545345,6.6044,151.37,151.36,0.04744102]
["bitfinex-derivatives","SOLF0:USTF0",1750018546047,6.6041,151.38,151.36,6.65224102]
["bitfinex-derivatives","SOLF0:USTF0",1750018546246,0.042784,151.4,151.36,0.04744102]
["bitfinex-derivatives","SOLF0:USTF0",1750018546550,0.042784,151.4,151.36,6.65204102]
["bitfinex-derivatives","SOLF0:USTF0",1750018546747,0.042784,151.4,151.36,40.89204102]
["bitfinex-derivatives","SOLF0:USTF0",1750018547244,6.6038,151.39,151.36,40.89204102]
["bitfinex-derivatives","SOLF0:USTF0",1750018547449,0.042784,151.4,151.36,34.28744102]
["bitfinex-derivatives","SOLF0:USTF0",1750018547754,6.6044,151.37,151.36,34.28744102]
["bitfinex-derivatives","SOLF0:USTF0",1750018548353,6.6044,151.37,151.36,0.04744102]
["bitfinex-derivatives","SOLF0:USTF0",1750018550155,6.6044,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018555247,10.86437805,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018555557,45.12437805,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018559656,40.8644,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018559858,6.6044,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018565263,0.042784,151.4,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018565861,6.6044,151.38,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018566063,4.25997805,151.39,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018566860,38.49997805,151.39,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018567254,6.6044,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018577377,10.86437805,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018577572,15.29941261,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018577869,15.29941516,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018578068,15.29910013,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018578374,15.29903927,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018578579,15.29964203,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018579079,15.29988797,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018579261,15.29985085,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018579461,15.29996613,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018579975,10.86922429,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018580274,15.29996613,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018580576,6.6044,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018581672,11.05323775,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018582174,11.05067485,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018582676,11.05046469,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018582868,11.05042667,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018583067,11.05042664,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018583271,15.31525093,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018583475,10.86922429,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018583678,15.31493073,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018584168,15.31446464,151.37,151.36,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018584372,8.70971512,151.37,151.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750018584578,4.44489083,151.36,151.3,4.26482429]
["bitfinex-derivatives","SOLF0:USTF0",1750018584768,4.44462883,151.38,151.3,4.26482429]
["bitfinex-derivatives","SOLF0:USTF0",1750018584970,4.44462883,151.37,151.3,10.87222429]
["bitfinex-derivatives","SOLF0:USTF0",1750018585270,0.05065524,151.35,151.3,10.87222429]
["bitfinex-derivatives","SOLF0:USTF0",1750018585466,6.6065,151.33,151.3,10.87222429]
["bitfinex-derivatives","SOLF0:USTF0",1750018586170,0.05065524,151.35,151.3,4.26482429]
["bitfinex-derivatives","SOLF0:USTF0",1750018586869,6.6062,151.33,151.3,10.87202429]
["bitfinex-derivatives","SOLF0:USTF0",1750018587479,6.6062,151.33,151.31,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750018587668,0.05065524,151.35,151.27,12.62898045]
["bitfinex-derivatives","SOLF0:USTF0",1750018587872,0.04193469,151.33,151.27,38.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750018588370,6.01598821,151.31,151.16,4.26482429]
["bitfinex-derivatives","SOLF0:USTF0",1750018588573,0.04783021,151.28,151.18,4.26482429]
["bitfinex-derivatives","SOLF0:USTF0",1750018588780,6.6109,151.22,151.2,4.26482429]
["bitfinex-derivatives","SOLF0:USTF0",1750018588983,0.04583072,151.23,151.2,38.50482429]
["bitfinex-derivatives","SOLF0:USTF0",1750018589174,0.04794875,151.24,151.2,38.50482429]
["bitfinex-derivatives","SOLF0:USTF0",1750018589377,6.6108,151.23,151.2,38.50482429]
["bitfinex-derivatives","SOLF0:USTF0",1750018589983,6.6109,151.22,151.2,38.50482429]
["bitfinex-derivatives","SOLF0:USTF0",1750018590278,6.6109,151.22,151.2,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750018590481,6.6109,151.22,151.18,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1750018590482,6.6109,151.22,151.18,36.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750018590669,6.6127,151.18,151.17,36.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750018592082,6.66204966,151.19,151.17,36.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750018593286,6.6127,151.18,151.17,36.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750018593989,6.66174966,151.19,151.17,36.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750018594581,0.04934966,151.19,151.17,43.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750018595080,34.24,151.26,151.18,4.27195198]
["bitfinex-derivatives","SOLF0:USTF0",1750018595279,4.44305073,151.25,151.18,134.13195198]
["bitfinex-derivatives","SOLF0:USTF0",1750018595481,4.44304729,151.25,151.18,134.13195198]
["bitfinex-derivatives","SOLF0:USTF0",1750018595677,4.43896324,151.25,151.18,134.13195198]
["bitfinex-derivatives","SOLF0:USTF0",1750018595877,4.44229919,151.25,151.18,134.13195198]
["bitfinex-derivatives","SOLF0:USTF0",1750018596082,6.6112,151.22,151.2,0.04530654]
["bitfinex-derivatives","SOLF0:USTF0",1750018596582,6.6109,151.22,151.2,0.04530654]
["bitfinex-derivatives","SOLF0:USTF0",1750018597990,6.6114,151.21,151.2,0.04530654]
["bitfinex-derivatives","SOLF0:USTF0",1750018599089,6.611,151.22,151.2,0.04530654]
["bitfinex-derivatives","SOLF0:USTF0",1750018599388,0.04740914,151.23,151.2,0.04530654]
["bitfinex-derivatives","SOLF0:USTF0",1750018599788,6.6114,151.21,151.2,0.04530654]
["bitfinex-derivatives","SOLF0:USTF0",1750018608296,38.51195198,151.22,151.11,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750018608487,38.51195198,151.22,151.09,4.27195198]
["bitfinex-derivatives","SOLF0:USTF0",1750018608488,4.27195198,151.17,151.09,38.51195198]
["bitfinex-derivatives","SOLF0:USTF0",1750018608689,6.6162,151.1,151.09,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750018608895,4.27195198,151.17,151.09,164.14]
["bitfinex-derivatives","SOLF0:USTF0",1750018609291,6.6157,151.12,151.09,164.14]
["bitfinex-derivatives","SOLF0:USTF0",1750018609490,4.31534246,151.15,151.08,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750018609690,4.27195198,151.12,151.04,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750018609997,0.04595633,151.1,151.05,4.27195198]
["bitfinex-derivatives","SOLF0:USTF0",1750018610291,0.04595633,151.1,151.06,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750018610693,0.04595633,151.1,151.03,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750018610889,0.04595633,151.1,151.04,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750018611292,4.27195198,151.09,151.03,36.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750018611699,0.04595633,151.1,151.03,40.67835198]
["bitfinex-derivatives","SOLF0:USTF0",1750018611889,0.04595633,151.1,151.05,4.27195198]
["bitfinex-derivatives","SOLF0:USTF0",1750018612088,0.04595633,151.1,151.07,4.27195198]
["bitfinex-derivatives","SOLF0:USTF0",1750018612287,0.04595633,151.1,151.07,38.51195198]
["bitfinex-derivatives","SOLF0:USTF0",1750018612891,0.04595633,151.1,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1750018613087,0.04595633,151.1,151.07,36.405]
["bitfinex-derivatives","SOLF0:USTF0",1750018613294,0.04595633,151.1,151.07,40.67695198]
["bitfinex-derivatives","SOLF0:USTF0",1750018613693,6.6151,151.13,151.09,4.27195198]
["bitfinex-derivatives","SOLF0:USTF0",1750018613889,34.24,151.17,151.09,4.27195198]
["bitfinex-derivatives","SOLF0:USTF0",1750018614093,34.24,151.17,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750018614294,38.51195198,151.17,151.07,38.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750018614591,6.615,151.13,151.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750018614797,6.615,151.13,151.1,0.04964464]
["bitfinex-derivatives","SOLF0:USTF0",1750018615991,6.6154,151.12,151.1,0.04964464]
["bitfinex-derivatives","SOLF0:USTF0",1750018616192,0.04820494,151.14,151.1,0.04964464]
["bitfinex-derivatives","SOLF0:USTF0",1750018616396,4.27195198,151.13,151.1,4.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018616603,0.04820494,151.14,151.1,4.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018616800,6.6157,151.11,151.1,4.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018620805,10.88765198,151.11,151.1,4.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750018622399,4.27195198,151.11,151.03,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750018622803,6.6182,151.06,151.03,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750018623301,6.6182,151.06,150.96,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750018623302,0.04785218,151.06,150.96,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750018623501,0.04785218,151.06,151.0,4.27195198]
["bitfinex-derivatives","SOLF0:USTF0",1750018623698,0.04785218,151.06,151.0,38.53195198]
["bitfinex-derivatives","SOLF0:USTF0",1750018625105,6.6192,151.04,151.0,38.53195198]
["bitfinex-derivatives","SOLF0:USTF0",1750018625305,0.04785218,151.06,151.0,45.15225198]
["bitfinex-derivatives","SOLF0:USTF0",1750018625810,6.6192,151.04,151.0,45.15225198]
["bitfinex-derivatives","SOLF0:USTF0",1750018626111,0.04785218,151.06,151.0,45.15225198]
["bitfinex-derivatives","SOLF0:USTF0",1750018626304,6.6192,151.04,151.0,45.15225198]
["bitfinex-derivatives","SOLF0:USTF0",1750018626506,0.04785218,151.06,151.0,45.15225198]
["bitfinex-derivatives","SOLF0:USTF0",1750018627710,6.6191,151.04,151.0,45.15225198]
["bitfinex-derivatives","SOLF0:USTF0",1750018628103,0.04785218,151.06,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1750018628311,6.66595218,151.06,151.02,10.89155198]
["bitfinex-derivatives","SOLF0:USTF0",1750018628514,6.66595218,151.06,151.02,4.27195198]
["bitfinex-derivatives","SOLF0:USTF0",1750018628807,6.66595218,151.06,151.03,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750018629009,6.66595218,151.06,151.04,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750018629614,6.6184,151.05,151.04,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750018629804,0.04785218,151.06,151.04,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750018630313,6.66615218,151.06,151.04,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750018631015,6.6184,151.05,151.04,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750018632716,6.66595218,151.06,151.04,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750018634310,6.6184,151.05,151.04,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750018637817,6.6184,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1750018638019,0.04785218,151.06,151.0,4.27195198]
["bitfinex-derivatives","SOLF0:USTF0",1750018638618,4.31980416,151.06,150.99,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750018638820,4.31980416,151.06,150.99,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750018639213,0.04785218,151.06,150.99,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750018640124,6.62,151.02,150.99,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750018640323,0.05063474,151.02,150.99,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750018641315,6.67053474,151.02,150.99,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750018641512,6.67053474,151.02,151.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1750018641913,6.67053474,151.02,150.99,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750018642117,6.67053474,151.02,150.99,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750018643324,6.6202,151.01,150.99,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750018644023,6.6202,151.01,150.99,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750018644222,6.6206,151.0,150.99,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750018644418,6.6206,151.0,150.98,422.15335198]
["bitfinex-derivatives","SOLF0:USTF0",1750018645611,6.6202,151.01,150.98,422.15335198]
["bitfinex-derivatives","SOLF0:USTF0",1750018646227,6.6202,151.01,150.98,428.77455198]
["bitfinex-derivatives","SOLF0:USTF0",1750018646428,6.6207,151.0,150.98,426.47315198]
["bitfinex-derivatives","SOLF0:USTF0",1750018646629,6.6207,151.0,150.98,556.55315198]
["bitfinex-derivatives","SOLF0:USTF0",1750018647331,6.6204,151.01,150.98,556.55315198]
["bitfinex-derivatives","SOLF0:USTF0",1750018647833,6.6208,151.0,150.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750018648028,0.05063474,151.02,150.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750018648557,4.28501535,150.99,150.86,12.17849902]
["bitfinex-derivatives","SOLF0:USTF0",1750018648734,0.04568106,150.96,150.9,39.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750018648931,0.04568106,150.96,150.87,38.70537507]
["bitfinex-derivatives","SOLF0:USTF0",1750018649131,0.04393294,150.93,150.91,4.28537507]
["bitfinex-derivatives","SOLF0:USTF0",1750018649428,0.04904378,150.94,150.92,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750018649624,6.66925492,150.95,150.92,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750018649826,6.66865707,150.95,150.92,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750018650126,0.04575707,150.95,150.92,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750018650727,0.04575707,150.95,150.93,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1750018651334,0.04575707,150.95,150.92,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750018652329,0.04575707,150.95,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1750018658338,0.04575707,150.95,150.93,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1750018660341,0.04575707,150.95,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1750018662649,0.04575707,150.95,150.93,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1750018662939,0.04575707,150.95,150.92,6.57387507]
["bitfinex-derivatives","SOLF0:USTF0",1750018663940,0.04575707,150.95,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1750018664547,0.04575707,150.95,150.93,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1750018664742,0.04575707,150.95,150.92,6.57387507]
["bitfinex-derivatives","SOLF0:USTF0",1750018664949,0.04575707,150.95,150.94,4.28537507]
["bitfinex-derivatives","SOLF0:USTF0",1750018665150,0.04575707,150.95,150.93,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750018665648,0.04575707,150.95,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1750018666650,0.04575707,150.95,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1750018666848,0.04575707,150.95,150.92,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750018667253,0.04575707,150.95,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1750018668857,6.66865707,150.95,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1750018669053,0.04575707,150.95,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1750018669942,0.04575707,150.95,150.91,38.70537507]
["bitfinex-derivatives","SOLF0:USTF0",1750018671349,0.04575707,150.95,150.91,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750018672157,6.6234,150.94,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1750018672554,6.6234,150.94,150.91,41.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750018674356,6.6237,150.93,150.91,41.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750018675352,0.04575707,150.95,150.91,41.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750018675353,6.6241,150.92,150.91,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750018676250,13.2467,150.94,150.86,14.76153757]
["bitfinex-derivatives","SOLF0:USTF0",1750018676450,4.33236375,150.92,150.84,4.28537507]
["bitfinex-derivatives","SOLF0:USTF0",1750018676852,6.6261,150.88,150.84,4.28537507]
["bitfinex-derivatives","SOLF0:USTF0",1750018677053,6.67602209,150.88,150.84,4.28537507]
["bitfinex-derivatives","SOLF0:USTF0",1750018677357,0.04992209,150.88,150.84,4.28537507]
["bitfinex-derivatives","SOLF0:USTF0",1750018677958,6.67592209,150.88,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1750018678258,0.04992209,150.88,150.84,4.28537507]
["bitfinex-derivatives","SOLF0:USTF0",1750018678457,6.67602209,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1750018679155,6.6263,150.87,150.84,10.91277507]
["bitfinex-derivatives","SOLF0:USTF0",1750018679359,6.6263,150.87,150.84,4.28537507]
["bitfinex-derivatives","SOLF0:USTF0",1750018679556,0.04992209,150.88,150.84,4.28537507]
["bitfinex-derivatives","SOLF0:USTF0",1750018679861,6.6264,150.87,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1750018680057,6.6264,150.87,150.83,38.56537507]
["bitfinex-derivatives","SOLF0:USTF0",1750018680258,6.6264,150.87,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750018680454,6.6264,150.87,150.83,38.56537507]
["bitfinex-derivatives","SOLF0:USTF0",1750018680963,6.6264,150.87,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750018681160,6.6268,150.86,150.83,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750018681467,4.33529716,150.88,150.8,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750018681759,0.04992209,150.88,150.82,4.28537507]
["bitfinex-derivatives","SOLF0:USTF0",1750018682158,0.04992209,150.88,150.81,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750018682159,0.04992209,150.88,150.84,4.28537507]
["bitfinex-derivatives","SOLF0:USTF0",1750018682459,0.04992209,150.88,150.84,38.58537507]
["bitfinex-derivatives","SOLF0:USTF0",1750018682761,0.04992209,150.88,150.86,4.28537507]
["bitfinex-derivatives","SOLF0:USTF0",1750018682951,4.28537507,150.96,150.88,4.28537507]
["bitfinex-derivatives","SOLF0:USTF0",1750018683151,4.28537507,150.94,150.89,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750018683459,4.28537507,150.94,150.88,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750018683753,6.6251,150.9,150.87,40.926]
["bitfinex-derivatives","SOLF0:USTF0",1750018683957,0.04743729,150.9,150.87,34.34688002]
["bitfinex-derivatives","SOLF0:USTF0",1750018684258,0.04743729,150.9,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1750018686560,0.04743729,150.9,150.87,0.04688002]
["bitfinex-derivatives","SOLF0:USTF0",1750018686758,6.6258,150.88,150.87,0.04688002]
["bitfinex-derivatives","SOLF0:USTF0",1750018686950,6.44234609,150.9,150.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018687251,4.2904088,150.88,150.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018687863,0.04299788,150.87,150.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018688557,6.628,150.83,150.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018689363,0.04299788,150.87,150.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018690564,6.628,150.83,150.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018691753,0.04299788,150.87,150.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018692861,6.6279,150.84,150.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018693464,0.04299788,150.87,150.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018694367,6.6276,150.84,150.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018694560,0.04299788,150.87,150.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018694755,6.6278,150.84,150.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018695567,6.628,150.83,150.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018699870,0.04299788,150.87,150.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018700174,0.04299788,150.87,150.82,38.6504088]
["bitfinex-derivatives","SOLF0:USTF0",1750018700775,6.627,150.86,150.82,45.2788088]
["bitfinex-derivatives","SOLF0:USTF0",1750018702172,6.627,150.86,150.83,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750018703476,6.6272,150.85,150.83,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750018703772,6.6272,150.85,150.83,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1750018704273,6.6276,150.84,150.83,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1750018705870,0.04299788,150.87,150.82,38.6504088]
["bitfinex-derivatives","SOLF0:USTF0",1750018706070,0.04299788,150.87,150.86,4.2904088]
["bitfinex-derivatives","SOLF0:USTF0",1750018706574,6.66929788,150.87,150.83,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750018706771,0.04299788,150.87,150.83,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750018706966,0.04299788,150.87,150.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750018707372,0.04299788,150.87,150.82,40.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750018708073,6.6269,150.86,150.83,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750018708262,6.6269,150.86,150.83,10.9183088]
["bitfinex-derivatives","SOLF0:USTF0",1750018708873,6.6269,150.86,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750018709269,6.6269,150.86,150.83,10.9183088]
["bitfinex-derivatives","SOLF0:USTF0",1750018710263,0.04299788,150.87,150.83,4.2904088]
["bitfinex-derivatives","SOLF0:USTF0",1750018710464,0.04299788,150.87,150.85,4.2904088]
["bitfinex-derivatives","SOLF0:USTF0",1750018710664,0.04299788,150.87,150.86,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750018710873,0.04299788,150.87,150.86,41.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750018712680,36.562,150.96,150.89,4.2904088]
["bitfinex-derivatives","SOLF0:USTF0",1750018713677,0.04176193,150.94,150.91,4.33533442]
["bitfinex-derivatives","SOLF0:USTF0",1750018714577,0.04176193,150.94,150.91,0.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1750018714781,0.04176193,150.94,150.92,4.2904088]
["bitfinex-derivatives","SOLF0:USTF0",1750018715278,4.2904088,151.02,150.92,4.2904088]
["bitfinex-derivatives","SOLF0:USTF0",1750018715479,4.2904088,151.0,150.91,4.2904088]
["bitfinex-derivatives","SOLF0:USTF0",1750018715879,4.2904088,151.0,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750018716185,0.04329013,150.98,150.94,0.0503841]
["bitfinex-derivatives","SOLF0:USTF0",1750018716483,6.6226,150.96,150.94,0.0503841]
["bitfinex-derivatives","SOLF0:USTF0",1750018717377,6.6228,150.95,150.94,0.0503841]
["bitfinex-derivatives","SOLF0:USTF0",1750018718573,4.2904088,150.96,150.87,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750018718879,6.5014088,150.94,150.87,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750018719081,6.6252,150.9,150.87,41.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750018719783,6.6252,150.9,150.87,41.14816672]
["bitfinex-derivatives","SOLF0:USTF0",1750018719784,6.67524221,150.9,150.87,41.14816672]
["bitfinex-derivatives","SOLF0:USTF0",1750018720284,6.6257,150.89,150.87,34.52186672]
["bitfinex-derivatives","SOLF0:USTF0",1750018720485,0.05004221,150.9,150.87,34.52186672]
["bitfinex-derivatives","SOLF0:USTF0",1750018721283,6.6255,150.89,150.87,34.52186672]
["bitfinex-derivatives","SOLF0:USTF0",1750018721679,6.6258,150.88,150.87,34.52186672]
["bitfinex-derivatives","SOLF0:USTF0",1750018722278,6.627,150.86,150.84,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750018722483,38.7704088,150.92,150.84,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750018723181,4.2904088,150.9,150.84,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750018723383,0.04415323,150.89,150.84,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750018723686,6.6271,150.85,150.84,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750018725975,6.6271,150.85,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1750018725976,0.04415323,150.89,150.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750018726181,0.04583584,150.87,150.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750018726383,6.6285,150.82,150.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750018726788,0.04571125,150.83,150.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750018727183,6.6285,150.82,150.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750018728189,0.04571125,150.83,150.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750018728190,6.67391125,150.83,150.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750018729189,0.04571125,150.83,150.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750018729489,0.04571125,150.83,150.81,41.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750018729692,0.04571125,150.83,150.81,38.7704088]
["bitfinex-derivatives","SOLF0:USTF0",1750018729890,0.04571125,150.83,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1750018730288,0.04571125,150.83,150.81,38.7704088]
["bitfinex-derivatives","SOLF0:USTF0",1750018730694,0.04571125,150.83,150.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750018730889,0.04571125,150.83,150.81,45.3991088]
["bitfinex-derivatives","SOLF0:USTF0",1750018732386,4.2904088,150.92,150.81,38.7704088]
["bitfinex-derivatives","SOLF0:USTF0",1750018732597,8.5706088,150.9,150.81,38.7704088]
["bitfinex-derivatives","SOLF0:USTF0",1750018732892,6.627,150.86,150.81,38.7704088]
["bitfinex-derivatives","SOLF0:USTF0",1750018733087,8.5706088,150.9,150.83,4.2904088]
["bitfinex-derivatives","SOLF0:USTF0",1750018733387,6.6265,150.87,150.85,0.04571125]
["bitfinex-derivatives","SOLF0:USTF0",1750018733589,0.04555524,150.88,150.85,0.04571125]
["bitfinex-derivatives","SOLF0:USTF0",1750018733994,6.6263,150.87,150.85,0.04571125]
["bitfinex-derivatives","SOLF0:USTF0",1750018736089,6.6263,150.87,150.85,6.67281125]
["bitfinex-derivatives","SOLF0:USTF0",1750018736394,6.6263,150.87,150.85,0.04571125]
["bitfinex-derivatives","SOLF0:USTF0",1750018738301,0.04555524,150.88,150.85,0.04571125]
["bitfinex-derivatives","SOLF0:USTF0",1750018739897,6.6265,150.87,150.85,0.04571125]
["bitfinex-derivatives","SOLF0:USTF0",1750018740296,0.04555524,150.88,150.85,0.04571125]
["bitfinex-derivatives","SOLF0:USTF0",1750018740500,6.6267,150.86,150.85,0.04571125]
["bitfinex-derivatives","SOLF0:USTF0",1750018743794,0.04555524,150.88,150.85,0.04571125]
["bitfinex-derivatives","SOLF0:USTF0",1750018744388,6.6267,150.86,150.85,0.04571125]
["bitfinex-derivatives","SOLF0:USTF0",1750018744594,0.04555524,150.88,150.85,6.67281125]
["bitfinex-derivatives","SOLF0:USTF0",1750018744794,0.04555524,150.88,150.85,0.04571125]
["bitfinex-derivatives","SOLF0:USTF0",1750018745101,6.6265,150.87,150.85,0.04571125]
["bitfinex-derivatives","SOLF0:USTF0",1750018745897,0.04555524,150.88,150.85,4.33612005]
["bitfinex-derivatives","SOLF0:USTF0",1750018746103,0.04555524,150.88,150.85,38.83612005]
["bitfinex-derivatives","SOLF0:USTF0",1750018746397,6.67145524,150.88,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1750018746703,0.04555524,150.88,150.85,34.54571125]
["bitfinex-derivatives","SOLF0:USTF0",1750018747502,6.67155524,150.88,150.85,41.17251125]
["bitfinex-derivatives","SOLF0:USTF0",1750018748297,6.6264,150.87,150.85,34.54571125]
["bitfinex-derivatives","SOLF0:USTF0",1750018749502,6.6264,150.87,150.85,41.17281125]
["bitfinex-derivatives","SOLF0:USTF0",1750018749698,6.67155524,150.88,150.85,41.17281125]
["bitfinex-derivatives","SOLF0:USTF0",1750018750290,6.6263,150.87,150.85,34.54571125]
["bitfinex-derivatives","SOLF0:USTF0",1750018751402,6.6267,150.86,150.85,34.54571125]
["bitfinex-derivatives","SOLF0:USTF0",1750018752605,6.6267,150.86,150.85,0.04571125]
["bitfinex-derivatives","SOLF0:USTF0",1750018752803,6.628,150.83,150.82,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750018756003,0.04298814,150.84,150.79,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750018756413,0.04298814,150.84,150.75,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750018756414,4.2904088,150.81,150.75,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750018756604,0.04608314,150.8,150.75,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750018757305,6.6309,150.77,150.75,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750018757607,0.04608314,150.8,150.75,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750018757812,6.6299,150.79,150.75,38.9504088]
["bitfinex-derivatives","SOLF0:USTF0",1750018758010,0.04608314,150.8,150.75,38.9504088]
["bitfinex-derivatives","SOLF0:USTF0",1750018758308,0.04608314,150.8,150.77,4.2904088]
["bitfinex-derivatives","SOLF0:USTF0",1750018758508,0.04608314,150.8,150.75,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750018758713,0.04608314,150.8,150.79,4.2904088]
["bitfinex-derivatives","SOLF0:USTF0",1750018758899,6.6273,150.85,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1750018759106,6.6273,150.85,150.79,38.9504088]
["bitfinex-derivatives","SOLF0:USTF0",1750018759810,0.0446757,150.84,150.8,0.0421549]
["bitfinex-derivatives","SOLF0:USTF0",1750018760599,6.6287,150.82,150.8,0.0421549]
["bitfinex-derivatives","SOLF0:USTF0",1750018760809,0.0446757,150.84,150.8,0.0421549]
["bitfinex-derivatives","SOLF0:USTF0",1750018761513,6.6289,150.81,150.8,0.0421549]
["bitfinex-derivatives","SOLF0:USTF0",1750018763709,6.6286,150.82,150.8,0.0421549]
["bitfinex-derivatives","SOLF0:USTF0",1750018763900,0.0446757,150.84,150.8,0.0421549]
["bitfinex-derivatives","SOLF0:USTF0",1750018764308,6.6289,150.81,150.8,0.0421549]
["bitfinex-derivatives","SOLF0:USTF0",1750018767316,0.0446757,150.84,150.8,0.0421549]
["bitfinex-derivatives","SOLF0:USTF0",1750018768921,6.6285,150.82,150.8,0.0421549]
["bitfinex-derivatives","SOLF0:USTF0",1750018769818,6.6285,150.82,150.8,6.6714549]
["bitfinex-derivatives","SOLF0:USTF0",1750018770018,6.6282,150.83,150.8,6.6714549]
["bitfinex-derivatives","SOLF0:USTF0",1750018770215,0.0446757,150.84,150.8,34.7021549]
["bitfinex-derivatives","SOLF0:USTF0",1750018770617,6.6724757,150.84,150.8,34.7021549]
["bitfinex-derivatives","SOLF0:USTF0",1750018771115,0.0446757,150.84,150.82,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750018771314,0.0446757,150.84,150.81,4.2904088]
["bitfinex-derivatives","SOLF0:USTF0",1750018771916,0.0446757,150.84,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1750018772221,0.0446757,150.84,150.81,4.2904088]
["bitfinex-derivatives","SOLF0:USTF0",1750018772715,0.0446757,150.84,150.8,34.7021549]
["bitfinex-derivatives","SOLF0:USTF0",1750018772916,0.0446757,150.84,150.8,38.9925637]
["bitfinex-derivatives","SOLF0:USTF0",1750018773223,0.0446757,150.84,150.8,34.7021549]
["bitfinex-derivatives","SOLF0:USTF0",1750018773813,0.0446757,150.84,150.8,38.9925637]
["bitfinex-derivatives","SOLF0:USTF0",1750018774217,0.0446757,150.84,150.8,34.7021549]
["bitfinex-derivatives","SOLF0:USTF0",1750018774523,0.0446757,150.84,150.8,38.9925637]
["bitfinex-derivatives","SOLF0:USTF0",1750018774717,0.0446757,150.84,150.81,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1750018775026,0.0446757,150.84,150.8,0.0421549]
["bitfinex-derivatives","SOLF0:USTF0",1750018775216,6.6283,150.83,150.8,0.0421549]
["bitfinex-derivatives","SOLF0:USTF0",1750018776122,6.6285,150.82,150.8,0.0421549]
["bitfinex-derivatives","SOLF0:USTF0",1750018777714,6.6282,150.83,150.8,6.6714549]
["bitfinex-derivatives","SOLF0:USTF0",1750018778320,6.6723757,150.84,150.8,10.9618637]
["bitfinex-derivatives","SOLF0:USTF0",1750018779209,6.6282,150.83,150.8,10.9618637]
["bitfinex-derivatives","SOLF0:USTF0",1750018779830,6.6722757,150.84,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1750018780824,0.0446757,150.84,150.8,4.3325637]
["bitfinex-derivatives","SOLF0:USTF0",1750018781025,0.0446757,150.84,150.82,4.2904088]
["bitfinex-derivatives","SOLF0:USTF0",1750018781225,0.0446757,150.84,150.82,39.2504088]
["bitfinex-derivatives","SOLF0:USTF0",1750018781412,0.0446757,150.84,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1750018782420,0.0446757,150.84,150.83,137.848]
["bitfinex-derivatives","SOLF0:USTF0",1750018783125,2.0936,150.91,150.83,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1750018783326,2.0989,150.92,150.85,4.2904088]
["bitfinex-derivatives","SOLF0:USTF0",1750018783518,2.0989,150.92,150.86,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750018784013,2.2758,150.93,150.87,4.2904088]
["bitfinex-derivatives","SOLF0:USTF0",1750018784216,0.04412404,150.92,150.88,0.04792006]
["bitfinex-derivatives","SOLF0:USTF0",1750018785131,0.04412404,150.92,150.89,4.2904088]
["bitfinex-derivatives","SOLF0:USTF0",1750018785318,0.04412404,150.92,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1750018786219,0.04412404,150.92,150.88,0.04792006]
["bitfinex-derivatives","SOLF0:USTF0",1750018786426,6.6254,150.89,150.88,0.04792006]
["bitfinex-derivatives","SOLF0:USTF0",1750018792132,0.04412404,150.92,150.88,6.67372006]
["bitfinex-derivatives","SOLF0:USTF0",1750018792430,0.04412404,150.92,150.88,0.04792006]
["bitfinex-derivatives","SOLF0:USTF0",1750018793028,6.625,150.9,150.88,0.04792006]
["bitfinex-derivatives","SOLF0:USTF0",1750018794023,6.6247,150.91,150.88,6.67372006]
["bitfinex-derivatives","SOLF0:USTF0",1750018795830,6.6247,150.91,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1750018796828,6.6247,150.91,150.88,6.67352006]
["bitfinex-derivatives","SOLF0:USTF0",1750018797232,6.6253,150.9,150.88,0.04792006]
["bitfinex-derivatives","SOLF0:USTF0",1750018798037,0.04412404,150.92,150.88,0.04792006]
["bitfinex-derivatives","SOLF0:USTF0",1750018798531,0.04412404,150.92,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1750018798721,0.04412404,150.92,150.9,41.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750018800937,6.66822404,150.92,150.9,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750018801636,6.66822404,150.92,150.9,41.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750018802041,6.66822404,150.92,150.9,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750018802042,0.04412404,150.92,150.9,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750018802739,5.98155098,151.02,150.91,135.2704088]
["bitfinex-derivatives","SOLF0:USTF0",1750018802926,10.96702686,151.01,150.93,4.2904088]
["bitfinex-derivatives","SOLF0:USTF0",1750018803128,6.6221,150.97,150.94,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750018803832,0.05093615,150.97,150.94,35.00542419]
["bitfinex-derivatives","SOLF0:USTF0",1750018804033,0.05093615,150.97,150.95,4.2904088]
["bitfinex-derivatives","SOLF0:USTF0",1750018805040,0.05093615,150.97,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750018806440,39.3161,151.05,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1750018806639,4.3561,151.05,150.99,41.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750018807039,11.21333809,151.05,150.99,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750018807341,4.3561,151.05,150.99,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750018807540,0.04621908,151.04,151.0,0.0469168]
["bitfinex-derivatives","SOLF0:USTF0",1750018807840,6.6195,151.03,151.0,0.0469168]
["bitfinex-derivatives","SOLF0:USTF0",1750018808042,6.6195,151.03,151.0,6.6672168]
["bitfinex-derivatives","SOLF0:USTF0",1750018809239,0.04621908,151.04,151.0,0.0469168]
["bitfinex-derivatives","SOLF0:USTF0",1750018809443,4.2904088,151.02,150.95,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750018809636,4.2904088,151.0,150.95,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750018809834,6.6217,150.98,150.95,41.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750018810544,6.67107735,150.98,150.95,41.465812]
["bitfinex-derivatives","SOLF0:USTF0",1750018810739,6.6219,150.97,150.95,41.465812]
["bitfinex-derivatives","SOLF0:USTF0",1750018811043,0.04937735,150.98,150.95,41.465812]
["bitfinex-derivatives","SOLF0:USTF0",1750018811249,0.04937735,150.98,150.95,34.843212]
["bitfinex-derivatives","SOLF0:USTF0",1750018811844,6.6218,150.97,150.95,34.843212]
["bitfinex-derivatives","SOLF0:USTF0",1750018813548,6.6223,150.96,150.95,34.843212]
["bitfinex-derivatives","SOLF0:USTF0",1750018814549,6.6223,150.96,150.92,381.56]
["bitfinex-derivatives","SOLF0:USTF0",1750018814550,4.2904088,150.96,150.92,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750018814846,4.2904088,150.97,150.92,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750018815458,4.2904088,150.97,150.93,0.04982294]
["bitfinex-derivatives","SOLF0:USTF0",1750018816047,6.6232,150.94,150.93,0.04982294]
["bitfinex-derivatives","SOLF0:USTF0",1750018816255,0.04937735,150.98,150.93,0.04982294]
["bitfinex-derivatives","SOLF0:USTF0",1750018816755,6.623,150.95,150.93,0.04982294]
["bitfinex-derivatives","SOLF0:USTF0",1750018816951,0.04937735,150.98,150.93,0.04982294]
["bitfinex-derivatives","SOLF0:USTF0",1750018817160,6.6231,150.95,150.93,0.04982294]
["bitfinex-derivatives","SOLF0:USTF0",1750018818656,6.6232,150.94,150.93,0.04982294]
["bitfinex-derivatives","SOLF0:USTF0",1750018823556,6.623,150.95,150.93,0.04982294]
["bitfinex-derivatives","SOLF0:USTF0",1750018823858,6.6232,150.94,150.93,0.04982294]
["bitfinex-derivatives","SOLF0:USTF0",1750018824162,0.04937735,150.98,150.93,0.04982294]
["bitfinex-derivatives","SOLF0:USTF0",1750018824457,6.6232,150.94,150.93,0.04982294]
["bitfinex-derivatives","SOLF0:USTF0",1750018824853,0.04937735,150.98,150.93,39.08358144]
["bitfinex-derivatives","SOLF0:USTF0",1750018825059,6.67087735,150.98,150.93,39.08358144]
["bitfinex-derivatives","SOLF0:USTF0",1750018825560,0.04937735,150.98,150.95,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1750018825755,0.04937735,150.98,150.95,0.04586729]
["bitfinex-derivatives","SOLF0:USTF0",1750018826259,0.04937735,150.98,150.96,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1750018826664,0.04937735,150.98,150.95,4.32944873]
["bitfinex-derivatives","SOLF0:USTF0",1750018826858,0.04937735,150.98,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1750018828260,34.8,151.06,150.97,39.08358144]
["bitfinex-derivatives","SOLF0:USTF0",1750018828458,4.4477,151.07,151.01,4.28358144]
["bitfinex-derivatives","SOLF0:USTF0",1750018828663,6.6183,151.06,151.01,39.08358144]
["bitfinex-derivatives","SOLF0:USTF0",1750018828859,6.6183,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750018829565,6.6183,151.06,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018829566,6.66620792,151.06,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018830463,6.66620792,151.06,151.03,4.33359524]
["bitfinex-derivatives","SOLF0:USTF0",1750018830862,0.04790792,151.06,151.03,4.33359524]
["bitfinex-derivatives","SOLF0:USTF0",1750018831860,6.6188,151.04,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018833369,0.04790792,151.06,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018834061,6.6187,151.05,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018834569,6.66620792,151.06,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018835162,6.66620792,151.06,151.03,6.6691138]
["bitfinex-derivatives","SOLF0:USTF0",1750018837171,6.66620792,151.06,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018837365,0.04790792,151.06,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018838579,6.66610792,151.06,151.03,10.95259524]
["bitfinex-derivatives","SOLF0:USTF0",1750018839073,6.6185,151.05,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018839568,6.66580792,151.06,151.04,4.28358144]
["bitfinex-derivatives","SOLF0:USTF0",1750018839775,0.04790792,151.06,151.04,4.28358144]
["bitfinex-derivatives","SOLF0:USTF0",1750018840475,0.04790792,151.06,151.04,10.90238144]
["bitfinex-derivatives","SOLF0:USTF0",1750018841677,0.04790792,151.06,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018842273,6.6188,151.05,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018843576,6.6188,151.05,151.03,6.6692138]
["bitfinex-derivatives","SOLF0:USTF0",1750018843773,6.66600792,151.06,151.03,6.6692138]
["bitfinex-derivatives","SOLF0:USTF0",1750018844278,6.6184,151.05,151.03,6.6692138]
["bitfinex-derivatives","SOLF0:USTF0",1750018844479,6.6184,151.05,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018845682,6.6184,151.05,151.03,6.6692138]
["bitfinex-derivatives","SOLF0:USTF0",1750018847084,6.6184,151.05,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018847687,6.6184,151.05,151.03,6.6692138]
["bitfinex-derivatives","SOLF0:USTF0",1750018848685,6.66600792,151.06,151.03,6.6692138]
["bitfinex-derivatives","SOLF0:USTF0",1750018849880,6.6188,151.05,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018852082,6.6188,151.05,151.03,6.6692138]
["bitfinex-derivatives","SOLF0:USTF0",1750018852685,6.6188,151.04,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018853490,0.04790792,151.06,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018854292,6.6186,151.05,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018854782,6.6186,151.05,151.03,6.6692138]
["bitfinex-derivatives","SOLF0:USTF0",1750018855890,6.6188,151.04,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018856287,0.04790792,151.06,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018856794,6.6186,151.05,151.03,6.6692138]
["bitfinex-derivatives","SOLF0:USTF0",1750018857292,6.6186,151.05,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018859099,6.6186,151.05,151.03,6.6692138]
["bitfinex-derivatives","SOLF0:USTF0",1750018859291,6.6186,151.05,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018859693,6.6188,151.04,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018860296,6.6185,151.05,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018860694,0.04790792,151.06,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018860895,6.6188,151.04,151.03,0.0500138]
["bitfinex-derivatives","SOLF0:USTF0",1750018861897,6.621,150.99,150.91,8.22276398]
["bitfinex-derivatives","SOLF0:USTF0",1750018862202,4.28358144,151.01,150.94,415.84]
["bitfinex-derivatives","SOLF0:USTF0",1750018862499,6.6207,151.0,150.97,4.28358144]
["bitfinex-derivatives","SOLF0:USTF0",1750018862692,6.6207,151.0,150.98,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018862893,0.04936758,151.01,150.98,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018863701,6.621,150.99,150.98,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018863996,0.04936758,151.01,150.98,40.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750018864197,0.04936758,151.01,150.99,4.28358144]
["bitfinex-derivatives","SOLF0:USTF0",1750018864505,0.04936758,151.01,150.99,10.90418144]
["bitfinex-derivatives","SOLF0:USTF0",1750018865904,0.04936758,151.01,151.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1750018866704,6.6186,151.05,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750018866895,6.6186,151.05,151.02,38.64358144]
["bitfinex-derivatives","SOLF0:USTF0",1750018867392,6.6186,151.05,151.02,45.26298144]
["bitfinex-derivatives","SOLF0:USTF0",1750018867794,6.6605871,151.05,151.02,45.30526814]
["bitfinex-derivatives","SOLF0:USTF0",1750018868104,0.0419871,151.05,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750018870397,6.6603871,151.05,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750018870796,0.0419871,151.05,151.02,45.30536814]
["bitfinex-derivatives","SOLF0:USTF0",1750018871199,0.0419871,151.05,151.02,38.68586814]
["bitfinex-derivatives","SOLF0:USTF0",1750018872501,6.6606871,151.05,151.02,45.30536814]
["bitfinex-derivatives","SOLF0:USTF0",1750018873915,6.6606871,151.05,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750018874812,6.6606871,151.05,151.02,41.0217867]
["bitfinex-derivatives","SOLF0:USTF0",1750018875308,6.6188,151.04,151.02,41.0217867]
["bitfinex-derivatives","SOLF0:USTF0",1750018875805,6.6604871,151.05,151.02,41.0217867]
["bitfinex-derivatives","SOLF0:USTF0",1750018876011,6.6604871,151.05,151.03,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750018876702,6.6604871,151.05,151.02,41.0216867]
["bitfinex-derivatives","SOLF0:USTF0",1750018877316,6.6604871,151.05,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750018882218,6.6604871,151.05,151.02,41.0216867]
["bitfinex-derivatives","SOLF0:USTF0",1750018882518,0.0419871,151.05,151.02,34.4022867]
["bitfinex-derivatives","SOLF0:USTF0",1750018883018,0.0419871,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1750018883921,0.0419871,151.05,151.02,34.4022867]
["bitfinex-derivatives","SOLF0:USTF0",1750018884421,0.0419871,151.05,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750018885723,0.0419871,151.05,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1750018889332,0.0419871,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1750018891622,0.0419871,151.05,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1750018893226,5.98155098,151.13,151.03,4.27827905]
["bitfinex-derivatives","SOLF0:USTF0",1750018893426,5.98155098,151.13,151.05,4.27827905]
["bitfinex-derivatives","SOLF0:USTF0",1750018893721,5.98155098,151.13,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1750018893722,6.6168,151.09,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1750018893927,6.6168,151.09,151.06,40.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750018894221,6.65989928,151.09,151.06,41.02021026]
["bitfinex-derivatives","SOLF0:USTF0",1750018894423,6.65989928,151.09,151.07,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750018894917,0.04309928,151.09,151.07,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750018895524,0.04309928,151.09,151.06,41.02021026]
["bitfinex-derivatives","SOLF0:USTF0",1750018895926,6.6174,151.08,151.06,41.02021026]
["bitfinex-derivatives","SOLF0:USTF0",1750018897123,0.04309928,151.09,151.06,34.40251026]
["bitfinex-derivatives","SOLF0:USTF0",1750018897525,6.65979928,151.09,151.06,34.40251026]
["bitfinex-derivatives","SOLF0:USTF0",1750018898429,6.65979928,151.09,151.06,41.02011026]
["bitfinex-derivatives","SOLF0:USTF0",1750018898629,6.65979928,151.09,151.06,34.40251026]
["bitfinex-derivatives","SOLF0:USTF0",1750018899131,6.617,151.08,151.06,34.40251026]
["bitfinex-derivatives","SOLF0:USTF0",1750018899730,6.617,151.08,151.06,41.02021026]
["bitfinex-derivatives","SOLF0:USTF0",1750018901327,6.65989928,151.09,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1750018901631,0.04309928,151.09,151.06,34.40251026]
["bitfinex-derivatives","SOLF0:USTF0",1750018902525,6.65989928,151.09,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1750018904334,0.04309928,151.09,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1750018904537,4.32020867,151.09,151.06,0.04251026]
["bitfinex-derivatives","SOLF0:USTF0",1750018904831,2.73893077,151.07,151.03,37.05893077]
["bitfinex-derivatives","SOLF0:USTF0",1750018905029,6.6182,151.06,151.04,2.73893077]
["bitfinex-derivatives","SOLF0:USTF0",1750018905335,2.088,151.09,151.05,2.73893077]
["bitfinex-derivatives","SOLF0:USTF0",1750018905534,6.6174,151.08,151.07,2.73893077]
["bitfinex-derivatives","SOLF0:USTF0",1750018906424,6.6175,151.07,151.06,0.04571704]
["bitfinex-derivatives","SOLF0:USTF0",1750018907434,9.08081254,151.07,151.06,0.04571704]
["bitfinex-derivatives","SOLF0:USTF0",1750018907735,9.08085487,151.07,151.06,0.04571704]
["bitfinex-derivatives","SOLF0:USTF0",1750018908234,9.08099709,151.07,151.06,0.04571704]
["bitfinex-derivatives","SOLF0:USTF0",1750018908432,9.08118065,151.07,151.06,0.04571704]
["bitfinex-derivatives","SOLF0:USTF0",1750018908634,6.6192,151.03,151.02,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750018908961,4.27916864,151.06,150.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750018909648,6.6197,151.02,151.01,0.04592669]
["bitfinex-derivatives","SOLF0:USTF0",1750018910440,6.6215,150.98,150.94,162.61370062]
["bitfinex-derivatives","SOLF0:USTF0",1750018910646,4.27916864,151.01,150.94,150.00123664]
["bitfinex-derivatives","SOLF0:USTF0",1750018910948,4.27916864,151.01,150.93,40.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750018911143,6.6221,150.97,150.93,40.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750018911344,4.27916864,151.01,150.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750018911551,0.05057301,150.99,150.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750018911952,4.32974165,150.99,150.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750018912247,4.27916864,150.97,150.9,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750018912550,0.04265119,150.95,150.9,38.59916864]
["bitfinex-derivatives","SOLF0:USTF0",1750018912948,6.66565119,150.95,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1750018913150,6.66565119,150.95,150.9,38.59916864]
["bitfinex-derivatives","SOLF0:USTF0",1750018913351,6.66565119,150.95,150.9,45.22376864]
["bitfinex-derivatives","SOLF0:USTF0",1750018913552,6.66565119,150.95,150.9,38.59916864]
["bitfinex-derivatives","SOLF0:USTF0",1750018913747,0.04265119,150.95,150.9,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750018913947,0.04265119,150.95,150.9,40.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750018914654,6.6235,150.94,150.9,40.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750018914846,0.04265119,150.95,150.9,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750018915651,6.6239,150.93,150.9,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750018916157,0.04265119,150.95,150.9,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750018916350,6.624,150.93,150.9,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750018918758,0.04265119,150.95,150.9,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750018918959,0.04265119,150.95,150.87,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018919149,2.49281918,150.95,150.87,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018919357,6.6246,150.91,150.87,40.966]
["bitfinex-derivatives","SOLF0:USTF0",1750018919659,0.04415614,150.91,150.87,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018920353,0.04415614,150.91,150.84,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018920561,4.27916864,150.88,150.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018920748,0.04835621,150.86,150.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018921062,6.6274,150.85,150.81,40.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750018921256,0.04835621,150.86,150.81,40.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750018921558,0.04835621,150.86,150.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018922753,6.6279,150.84,150.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018923355,0.04835621,150.86,150.83,4.29197327]
["bitfinex-derivatives","SOLF0:USTF0",1750018923858,0.04835621,150.86,150.82,4.29197327]
["bitfinex-derivatives","SOLF0:USTF0",1750018924060,0.04835621,150.86,150.84,4.29197327]
["bitfinex-derivatives","SOLF0:USTF0",1750018924859,0.04835621,150.86,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1750018928860,0.04835621,150.86,150.83,6.58337327]
["bitfinex-derivatives","SOLF0:USTF0",1750018928861,0.04835621,150.86,150.83,13.21107327]
["bitfinex-derivatives","SOLF0:USTF0",1750018929055,0.04835621,150.86,150.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018929852,0.04835621,150.86,150.81,38.63197327]
["bitfinex-derivatives","SOLF0:USTF0",1750018930458,6.6277,150.84,150.81,38.63197327]
["bitfinex-derivatives","SOLF0:USTF0",1750018930959,0.04835621,150.86,150.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018932062,6.6283,150.83,150.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018932864,0.04835621,150.86,150.82,4.29197327]
["bitfinex-derivatives","SOLF0:USTF0",1750018933058,0.04835621,150.86,150.83,4.28936716]
["bitfinex-derivatives","SOLF0:USTF0",1750018933259,0.04835621,150.86,150.81,45.25816716]
["bitfinex-derivatives","SOLF0:USTF0",1750018933459,0.04835621,150.86,150.81,38.62936716]
["bitfinex-derivatives","SOLF0:USTF0",1750018933657,0.04835621,150.86,150.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018933967,6.6284,150.83,150.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018934754,0.04835621,150.86,150.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018935467,6.6276,150.85,150.81,40.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750018935765,0.04835621,150.86,150.81,40.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750018935965,0.04835621,150.86,150.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018936665,6.6279,150.84,150.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018936967,0.04835621,150.86,150.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018937466,6.6283,150.83,150.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018937657,0.04835621,150.86,150.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018937863,6.6279,150.84,150.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018938461,0.04835621,150.86,150.81,38.62936716]
["bitfinex-derivatives","SOLF0:USTF0",1750018938664,0.04835621,150.86,150.83,4.28936716]
["bitfinex-derivatives","SOLF0:USTF0",1750018939069,0.04835621,150.86,150.83,10.91706716]
["bitfinex-derivatives","SOLF0:USTF0",1750018939268,0.04835621,150.86,150.83,4.28936716]
["bitfinex-derivatives","SOLF0:USTF0",1750018939471,0.04835621,150.86,150.82,4.28936716]
["bitfinex-derivatives","SOLF0:USTF0",1750018940776,0.04835621,150.86,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1750018943468,6.67525621,150.86,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1750018943670,0.04835621,150.86,150.82,10.91776716]
["bitfinex-derivatives","SOLF0:USTF0",1750018943972,0.04835621,150.86,150.82,4.28936716]
["bitfinex-derivatives","SOLF0:USTF0",1750018944564,6.67545621,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1750018944770,6.67545621,150.86,150.82,4.28936716]
["bitfinex-derivatives","SOLF0:USTF0",1750018945171,6.6273,150.85,150.82,10.91776716]
["bitfinex-derivatives","SOLF0:USTF0",1750018945875,0.04835621,150.86,150.81,40.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750018946075,0.04835621,150.86,150.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018946270,6.6286,150.82,150.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018947372,0.04835621,150.86,150.78,40.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750018947672,0.04224402,150.84,150.78,40.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750018947871,6.629,150.82,150.78,40.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750018948268,0.04224402,150.84,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750018948473,6.6284,150.83,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750018949777,0.04224402,150.84,150.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018950365,6.6299,150.79,150.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018950566,0.04536125,150.8,150.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018950971,6.6299,150.79,150.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750018952279,0.04536125,150.8,150.75,385.76936716]
["bitfinex-derivatives","SOLF0:USTF0",1750018952280,6.6306,150.78,150.75,38.64936716]
["bitfinex-derivatives","SOLF0:USTF0",1750018952774,0.04536125,150.8,150.75,38.64936716]
["bitfinex-derivatives","SOLF0:USTF0",1750018953072,0.04536125,150.8,150.77,4.28936716]
["bitfinex-derivatives","SOLF0:USTF0",1750018953881,0.04536125,150.8,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750018955879,0.04536125,150.8,150.79,10.91926716]
["bitfinex-derivatives","SOLF0:USTF0",1750018956181,0.04536125,150.8,150.79,45.27926716]
["bitfinex-derivatives","SOLF0:USTF0",1750018958182,36.6166,150.9,150.79,168.90936716]
["bitfinex-derivatives","SOLF0:USTF0",1750018958476,2.43200532,150.89,150.84,4.28936716]
["bitfinex-derivatives","SOLF0:USTF0",1750018958685,2.43200532,150.89,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1750018958881,9.05790532,150.89,150.84,4.28936716]
["bitfinex-derivatives","SOLF0:USTF0",1750018959083,0.04229086,150.88,150.85,0.04779278]
["bitfinex-derivatives","SOLF0:USTF0",1750018959587,0.04229086,150.88,150.86,4.28936716]
["bitfinex-derivatives","SOLF0:USTF0",1750018959880,0.04229086,150.88,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1750018960582,0.04229086,150.88,150.85,4.33715994]
["bitfinex-derivatives","SOLF0:USTF0",1750018961286,0.04229086,150.88,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1750018961682,0.04229086,150.88,150.85,4.33715994]
["bitfinex-derivatives","SOLF0:USTF0",1750018961982,0.04229086,150.88,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1750018964683,0.04229086,150.88,150.85,0.04779278]
["bitfinex-derivatives","SOLF0:USTF0",1750018965990,6.66829086,150.88,150.85,6.67479278]
["bitfinex-derivatives","SOLF0:USTF0",1750018967091,0.04229086,150.88,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1750018968097,0.04229086,150.88,150.85,6.67489278]
["bitfinex-derivatives","SOLF0:USTF0",1750018968495,6.66829086,150.88,150.85,6.67489278]
["bitfinex-derivatives","SOLF0:USTF0",1750018970896,6.6264,150.87,150.85,0.04779278]
["bitfinex-derivatives","SOLF0:USTF0",1750018971701,6.6268,150.86,150.85,0.04779278]
["bitfinex-derivatives","SOLF0:USTF0",1750018974501,4.28936716,150.87,150.8,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750018975396,0.04531685,150.85,150.8,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750018975591,6.629,150.81,150.8,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750018978802,6.6296,150.8,150.77,427.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1750018979007,6.67644285,150.8,150.77,427.10006716]
["bitfinex-derivatives","SOLF0:USTF0",1750018980416,2.2329,150.88,150.79,4.28936716]
["bitfinex-derivatives","SOLF0:USTF0",1750018980711,2.2329,150.88,150.8,4.28936716]
["bitfinex-derivatives","SOLF0:USTF0",1750018980913,2.2329,150.88,150.81,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750018980914,4.28936716,150.86,150.81,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750018981107,6.6291,150.81,150.8,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750018981309,4.28936716,150.86,150.8,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750018981612,0.04600341,150.85,150.81,0.04684285]
["bitfinex-derivatives","SOLF0:USTF0",1750018982408,0.04600341,150.85,150.83,4.29078792]
["bitfinex-derivatives","SOLF0:USTF0",1750018982615,45.19228792,150.94,150.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750018982815,6.6256,150.89,150.85,4.29078792]
["bitfinex-derivatives","SOLF0:USTF0",1750018983207,6.6256,150.89,150.85,10.91768792]
["bitfinex-derivatives","SOLF0:USTF0",1750018983415,6.6256,150.89,150.85,4.29078792]
["bitfinex-derivatives","SOLF0:USTF0",1750018983609,6.67557115,150.89,150.85,4.33763072]
["bitfinex-derivatives","SOLF0:USTF0",1750018983807,6.67557115,150.89,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1750018984410,6.67557115,150.89,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750018984710,6.6264,150.88,150.85,4.33763072]
["bitfinex-derivatives","SOLF0:USTF0",1750018985416,6.6267,150.87,150.85,0.04919189]
["bitfinex-derivatives","SOLF0:USTF0",1750018986113,6.6268,150.86,150.85,0.04919189]
["bitfinex-derivatives","SOLF0:USTF0",1750018986306,0.04997115,150.89,150.85,0.04919189]
["bitfinex-derivatives","SOLF0:USTF0",1750018986715,6.6268,150.86,150.85,0.04919189]
["bitfinex-derivatives","SOLF0:USTF0",1750018994416,6.6266,150.87,150.85,0.04919189]
["bitfinex-derivatives","SOLF0:USTF0",1750018994616,0.04997115,150.89,150.85,0.04919189]
["bitfinex-derivatives","SOLF0:USTF0",1750018995012,6.6262,150.88,150.85,0.04919189]
["bitfinex-derivatives","SOLF0:USTF0",1750018995321,0.04997115,150.89,150.85,38.63977854]
["bitfinex-derivatives","SOLF0:USTF0",1750018995714,6.6262,150.88,150.85,38.63977854]
["bitfinex-derivatives","SOLF0:USTF0",1750018996023,0.04997115,150.89,150.85,38.63977854]
["bitfinex-derivatives","SOLF0:USTF0",1750018996317,0.04997115,150.89,150.85,34.34919189]
["bitfinex-derivatives","SOLF0:USTF0",1750018996727,6.6263,150.88,150.85,40.97629189]
["bitfinex-derivatives","SOLF0:USTF0",1750018997923,0.04997115,150.89,150.85,34.34919189]
["bitfinex-derivatives","SOLF0:USTF0",1750018998422,6.6272,150.86,150.85,34.34919189]
["bitfinex-derivatives","SOLF0:USTF0",1750018998819,6.6272,150.86,150.85,0.04919189]
["bitfinex-derivatives","SOLF0:USTF0",1750018999020,6.6287,150.83,150.82,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750018999218,4.29134148,150.86,150.79,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750018999419,4.29134148,150.86,150.79,40.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750018999625,6.6295,150.82,150.79,40.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750019000012,6.67561452,150.82,150.79,40.97395437]
["bitfinex-derivatives","SOLF0:USTF0",1750019000417,6.6297,150.81,150.79,34.34365437]
["bitfinex-derivatives","SOLF0:USTF0",1750019001116,6.6303,150.8,150.79,34.34365437]
["bitfinex-derivatives","SOLF0:USTF0",1750019001523,6.6303,150.8,150.79,0.04365437]
["bitfinex-derivatives","SOLF0:USTF0",1750019007330,0.04611452,150.82,150.79,0.04365437]
["bitfinex-derivatives","SOLF0:USTF0",1750019007925,6.67571452,150.82,150.79,0.04365437]
["bitfinex-derivatives","SOLF0:USTF0",1750019008231,0.04611452,150.82,150.79,0.04365437]
["bitfinex-derivatives","SOLF0:USTF0",1750019008525,6.6298,150.81,150.79,0.04365437]
["bitfinex-derivatives","SOLF0:USTF0",1750019008724,0.04611452,150.82,150.79,0.04365437]
["bitfinex-derivatives","SOLF0:USTF0",1750019009330,6.67571452,150.82,150.79,0.04365437]
["bitfinex-derivatives","SOLF0:USTF0",1750019010730,0.04611452,150.82,150.79,0.04365437]
["bitfinex-derivatives","SOLF0:USTF0",1750019011621,0.04611452,150.82,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1750019011827,0.04611452,150.82,150.79,0.04365437]
["bitfinex-derivatives","SOLF0:USTF0",1750019012027,6.67561452,150.82,150.79,0.04365437]
["bitfinex-derivatives","SOLF0:USTF0",1750019012430,0.04611452,150.82,150.79,0.04365437]
["bitfinex-derivatives","SOLF0:USTF0",1750019012629,6.63,150.81,150.79,0.04365437]
["bitfinex-derivatives","SOLF0:USTF0",1750019013635,6.6303,150.8,150.79,0.04365437]
["bitfinex-derivatives","SOLF0:USTF0",1750019018730,0.04611452,150.82,150.79,0.04365437]
["bitfinex-derivatives","SOLF0:USTF0",1750019019328,6.6301,150.81,150.79,0.04365437]
["bitfinex-derivatives","SOLF0:USTF0",1750019020329,0.04611452,150.82,150.79,0.04365437]
["bitfinex-derivatives","SOLF0:USTF0",1750019021139,6.6303,150.8,150.79,0.04365437]
["bitfinex-derivatives","SOLF0:USTF0",1750019026237,38.617456,150.82,150.74,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750019026441,38.57134148,150.82,150.74,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750019026739,38.57134148,150.82,150.73,7.04049885]
["bitfinex-derivatives","SOLF0:USTF0",1750019026740,6.6329,150.74,150.73,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019027946,6.67567684,150.75,150.73,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019028241,0.04307684,150.75,150.73,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019028638,6.67597684,150.75,150.73,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019028945,0.04307684,150.75,150.73,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019029244,6.67567684,150.75,150.73,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019030745,0.04307684,150.75,150.73,9.38215737]
["bitfinex-derivatives","SOLF0:USTF0",1750019031249,0.04307684,150.75,150.73,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019031435,6.67587684,150.75,150.73,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019033444,6.67587684,150.75,150.73,9.38245737]
["bitfinex-derivatives","SOLF0:USTF0",1750019033643,0.04307684,150.75,150.73,9.38245737]
["bitfinex-derivatives","SOLF0:USTF0",1750019034647,0.04307684,150.75,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750019035239,0.04307684,150.75,150.73,9.38225737]
["bitfinex-derivatives","SOLF0:USTF0",1750019036338,0.04307684,150.75,150.73,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019036849,0.04307684,150.75,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750019042051,0.04307684,150.75,150.73,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019042760,0.04307684,150.75,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750019043364,6.00591075,150.84,150.74,4.29712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019043557,2.44110191,150.83,150.76,4.29712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019043757,6.6301,150.81,150.77,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750019044168,4.29712817,150.84,150.77,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750019044461,6.6311,150.79,150.74,40.66542817]
["bitfinex-derivatives","SOLF0:USTF0",1750019044665,0.05075304,150.78,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1750019044964,6.68195304,150.78,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1750019045966,6.6315,150.77,150.75,6.67547684]
["bitfinex-derivatives","SOLF0:USTF0",1750019046266,6.6315,150.77,150.75,0.04307684]
["bitfinex-derivatives","SOLF0:USTF0",1750019046452,6.6315,150.77,150.75,6.67547684]
["bitfinex-derivatives","SOLF0:USTF0",1750019046659,6.632,150.76,150.75,0.04307684]
["bitfinex-derivatives","SOLF0:USTF0",1750019047859,6.6318,150.77,150.75,0.04307684]
["bitfinex-derivatives","SOLF0:USTF0",1750019048762,0.05075304,150.78,150.75,0.04307684]
["bitfinex-derivatives","SOLF0:USTF0",1750019049358,0.05075304,150.78,150.75,6.67517684]
["bitfinex-derivatives","SOLF0:USTF0",1750019049768,6.68205304,150.78,150.75,6.67517684]
["bitfinex-derivatives","SOLF0:USTF0",1750019050859,6.6316,150.77,150.75,6.67517684]
["bitfinex-derivatives","SOLF0:USTF0",1750019051768,6.68205304,150.78,150.75,6.67517684]
["bitfinex-derivatives","SOLF0:USTF0",1750019052159,6.68205304,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1750019052770,0.05075304,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1750019052976,0.05075304,150.78,150.75,0.04307684]
["bitfinex-derivatives","SOLF0:USTF0",1750019054469,0.05075304,150.78,150.75,6.67527684]
["bitfinex-derivatives","SOLF0:USTF0",1750019054876,0.05075304,150.78,150.75,0.04307684]
["bitfinex-derivatives","SOLF0:USTF0",1750019055774,6.632,150.76,150.75,0.04307684]
["bitfinex-derivatives","SOLF0:USTF0",1750019060368,10.94978678,150.76,150.75,0.04307684]
["bitfinex-derivatives","SOLF0:USTF0",1750019060678,13.39752403,150.76,150.75,0.04307684]
["bitfinex-derivatives","SOLF0:USTF0",1750019061073,6.632,150.76,150.75,0.04307684]
["bitfinex-derivatives","SOLF0:USTF0",1750019061380,6.6328,150.74,150.73,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019063786,6.632,150.76,150.73,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019063980,0.05075304,150.78,150.73,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019064185,4.36881077,150.78,150.73,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019064485,6.76655971,150.77,150.73,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019064681,6.76384111,150.76,150.73,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019064892,4.34788121,150.78,150.73,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019065184,6.6328,150.74,150.73,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019069389,45.19712817,150.74,150.62,42.48956437]
["bitfinex-derivatives","SOLF0:USTF0",1750019069589,0.04172037,150.7,150.64,4.29712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019069981,6.6356,150.68,150.64,10.93412817]
["bitfinex-derivatives","SOLF0:USTF0",1750019070182,0.04172037,150.7,150.64,10.93412817]
["bitfinex-derivatives","SOLF0:USTF0",1750019071082,0.04172037,150.7,150.64,4.29712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019071480,0.04172037,150.7,150.63,36.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750019071690,34.30172037,150.7,150.63,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750019071986,4.29712817,150.69,150.63,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750019072185,4.29712817,150.69,150.6,45.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750019072487,0.04598839,150.66,150.62,4.29712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019072687,6.637,150.65,150.62,10.93492817]
["bitfinex-derivatives","SOLF0:USTF0",1750019073083,0.04598839,150.66,150.6,38.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750019073286,6.68268839,150.66,150.6,38.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750019073493,6.68268839,150.66,150.62,4.29712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019073990,6.68268839,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1750019074580,6.68268839,150.66,150.62,4.29712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019074581,0.04598839,150.66,150.62,4.29712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019074783,4.2847,150.74,150.64,4.29712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019074987,34.26,150.75,150.68,4.29712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019075190,6.6344,150.71,150.68,45.19222817]
["bitfinex-derivatives","SOLF0:USTF0",1750019075385,6.6344,150.71,150.68,38.55712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019075687,6.68385506,150.71,150.68,38.60090159]
["bitfinex-derivatives","SOLF0:USTF0",1750019075991,6.6346,150.7,150.68,34.30377342]
["bitfinex-derivatives","SOLF0:USTF0",1750019076991,6.68385506,150.71,150.68,40.93907342]
["bitfinex-derivatives","SOLF0:USTF0",1750019078788,6.68385506,150.71,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1750019078988,6.68385506,150.71,150.68,34.30377342]
["bitfinex-derivatives","SOLF0:USTF0",1750019079487,6.68385506,150.71,150.68,40.93897342]
["bitfinex-derivatives","SOLF0:USTF0",1750019080398,6.6347,150.7,150.68,34.30377342]
["bitfinex-derivatives","SOLF0:USTF0",1750019081293,6.68385506,150.71,150.68,40.93897342]
["bitfinex-derivatives","SOLF0:USTF0",1750019082298,6.6347,150.7,150.68,34.30377342]
["bitfinex-derivatives","SOLF0:USTF0",1750019082799,6.6347,150.7,150.68,40.93917342]
["bitfinex-derivatives","SOLF0:USTF0",1750019083599,6.635,150.69,150.68,0.04377342]
["bitfinex-derivatives","SOLF0:USTF0",1750019085286,6.635,150.69,150.68,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019098104,40.855,150.69,150.68,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019099202,6.635,150.69,150.68,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019107915,40.90405506,150.71,150.68,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019108107,0.04945506,150.71,150.68,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019108509,6.6347,150.7,150.68,6.63527342]
["bitfinex-derivatives","SOLF0:USTF0",1750019109820,6.635,150.69,150.68,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019111620,0.04945506,150.71,150.68,6.63557342]
["bitfinex-derivatives","SOLF0:USTF0",1750019111621,6.6347,150.7,150.68,6.63557342]
["bitfinex-derivatives","SOLF0:USTF0",1750019112311,6.6347,150.7,150.68,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019112513,0.04945506,150.71,150.68,4.29720159]
["bitfinex-derivatives","SOLF0:USTF0",1750019112713,0.04945506,150.71,150.68,38.49720159]
["bitfinex-derivatives","SOLF0:USTF0",1750019113118,0.04945506,150.71,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1750019113315,6.74281348,150.76,150.68,38.49720159]
["bitfinex-derivatives","SOLF0:USTF0",1750019113618,6.6335,150.73,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750019115222,6.6338,150.72,150.7,6.68163225]
["bitfinex-derivatives","SOLF0:USTF0",1750019117323,6.6335,150.73,150.7,6.68163225]
["bitfinex-derivatives","SOLF0:USTF0",1750019118827,0.04916776,150.74,150.7,6.68163225]
["bitfinex-derivatives","SOLF0:USTF0",1750019120417,6.6335,150.73,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750019122218,0.04916776,150.74,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750019122422,6.75584178,150.79,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750019122625,6.6324,150.75,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750019122823,38.47712817,150.8,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750019123219,6.6322,150.76,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750019123424,6.6322,150.76,150.75,0.0475627]
["bitfinex-derivatives","SOLF0:USTF0",1750019124918,6.6316,150.77,150.75,6.6799627]
["bitfinex-derivatives","SOLF0:USTF0",1750019125225,0.04280676,150.78,150.75,0.0475627]
["bitfinex-derivatives","SOLF0:USTF0",1750019125716,6.6318,150.77,150.75,0.0475627]
["bitfinex-derivatives","SOLF0:USTF0",1750019125920,0.04280676,150.78,150.75,0.0475627]
["bitfinex-derivatives","SOLF0:USTF0",1750019126535,6.6319,150.76,150.75,0.0475627]
["bitfinex-derivatives","SOLF0:USTF0",1750019129326,6.6338,150.72,150.69,40.76372817]
["bitfinex-derivatives","SOLF0:USTF0",1750019129527,34.18,150.76,150.69,38.47712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019130225,34.18,150.76,150.7,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1750019130537,6.6335,150.73,150.71,0.04947433]
["bitfinex-derivatives","SOLF0:USTF0",1750019131122,0.04889429,150.75,150.71,0.04947433]
["bitfinex-derivatives","SOLF0:USTF0",1750019131623,6.6337,150.72,150.71,0.04947433]
["bitfinex-derivatives","SOLF0:USTF0",1750019140130,4.29712817,150.74,150.66,38.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750019140528,6.6353,150.69,150.66,38.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750019140925,4.29712817,150.74,150.66,38.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750019141125,6.6349,150.7,150.67,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1750019141423,0.04899443,150.72,150.67,4.29712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019141627,0.04899443,150.72,150.66,42.82592817]
["bitfinex-derivatives","SOLF0:USTF0",1750019141834,0.04899443,150.72,150.7,4.29712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019142026,0.04899443,150.72,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750019149145,426.67949068,150.81,150.72,4.29712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019149338,11.25565526,150.8,150.72,4.29712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019149535,6.6322,150.76,150.72,4.29712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019149945,6.67476822,150.76,150.72,4.34752858]
["bitfinex-derivatives","SOLF0:USTF0",1750019150245,6.67476822,150.76,150.73,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750019152643,6.67476822,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750019153546,6.67476822,150.76,150.73,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1750019154647,6.67476822,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750019155045,6.67476822,150.76,150.73,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1750019155245,6.6324,150.75,150.73,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1750019157853,6.67476822,150.76,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750019159250,6.67476822,150.76,150.73,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1750019159554,6.67476822,150.76,150.72,4.34752858]
["bitfinex-derivatives","SOLF0:USTF0",1750019160660,6.67476822,150.76,150.73,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750019162253,6.67476822,150.76,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750019164065,0.04256822,150.76,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1750019164257,0.04256822,150.76,150.74,4.29712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019164452,6.67466822,150.76,150.74,10.92972817]
["bitfinex-derivatives","SOLF0:USTF0",1750019165259,6.6324,150.75,150.74,4.29712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019168063,6.6324,150.75,150.74,10.92992817]
["bitfinex-derivatives","SOLF0:USTF0",1750019168361,6.67476822,150.76,150.74,10.92992817]
["bitfinex-derivatives","SOLF0:USTF0",1750019168664,0.04256822,150.76,150.74,4.29712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019168862,6.6324,150.75,150.74,4.29712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019169360,6.67476822,150.76,150.74,10.92992817]
["bitfinex-derivatives","SOLF0:USTF0",1750019169659,0.04256822,150.76,150.74,4.29712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019170358,6.67466822,150.76,150.74,10.92972817]
["bitfinex-derivatives","SOLF0:USTF0",1750019171664,6.6324,150.75,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750019172051,0.04256822,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750019172251,6.67486822,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750019173463,6.67486822,150.76,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750019173763,0.04256822,150.76,150.74,38.39712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019174354,34.1,150.83,150.74,38.39712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019174559,34.1,150.83,150.78,4.29712817]
["bitfinex-derivatives","SOLF0:USTF0",1750019174960,6.6299,150.81,150.8,2.74733379]
["bitfinex-derivatives","SOLF0:USTF0",1750019175966,0.04710369,150.82,150.8,2.74733379]
["bitfinex-derivatives","SOLF0:USTF0",1750019176861,6.67660369,150.82,150.79,4.33595275]
["bitfinex-derivatives","SOLF0:USTF0",1750019177262,6.67660369,150.82,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1750019182563,0.04710369,150.82,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1750019183171,0.04710369,150.82,150.81,10.92177718]
["bitfinex-derivatives","SOLF0:USTF0",1750019184063,6.81624807,150.88,150.83,4.29207718]
["bitfinex-derivatives","SOLF0:USTF0",1750019184270,40.8224,150.89,150.83,4.29207718]
["bitfinex-derivatives","SOLF0:USTF0",1750019184463,6.6275,150.87,150.83,4.29207718]
["bitfinex-derivatives","SOLF0:USTF0",1750019185071,6.6276,150.86,150.83,4.337328]
["bitfinex-derivatives","SOLF0:USTF0",1750019185765,6.6276,150.86,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1750019186362,0.04602573,150.87,150.83,0.04525082]
["bitfinex-derivatives","SOLF0:USTF0",1750019186562,4.33810291,150.87,150.83,0.04525082]
["bitfinex-derivatives","SOLF0:USTF0",1750019186971,6.6284,150.84,150.83,0.04525082]
["bitfinex-derivatives","SOLF0:USTF0",1750019187768,0.04602573,150.87,150.83,0.04525082]
["bitfinex-derivatives","SOLF0:USTF0",1750019189066,6.6282,150.85,150.83,6.67405082]
["bitfinex-derivatives","SOLF0:USTF0",1750019189774,6.6284,150.84,150.83,0.04525082]
["bitfinex-derivatives","SOLF0:USTF0",1750019202282,6.6302,150.8,150.79,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750019205577,6.6306,150.79,150.78,0.04895589]
["bitfinex-derivatives","SOLF0:USTF0",1750019205883,34.08529113,150.81,150.73,38.33207718]
["bitfinex-derivatives","SOLF0:USTF0",1750019206079,34.04,150.81,150.73,38.33207718]
["bitfinex-derivatives","SOLF0:USTF0",1750019206280,6.6324,150.75,150.73,44.96507718]
["bitfinex-derivatives","SOLF0:USTF0",1750019207080,6.6324,150.75,150.73,40.673]
["bitfinex-derivatives","SOLF0:USTF0",1750019207280,4.33493862,150.76,150.72,0.04833381]
["bitfinex-derivatives","SOLF0:USTF0",1750019207685,6.6332,150.73,150.72,0.04833381]
["bitfinex-derivatives","SOLF0:USTF0",1750019217105,6.633,150.74,150.72,0.04833381]
["bitfinex-derivatives","SOLF0:USTF0",1750019217305,2.2955,150.75,150.72,0.04833381]
["bitfinex-derivatives","SOLF0:USTF0",1750019217702,6.6332,150.73,150.72,0.04833381]
["bitfinex-derivatives","SOLF0:USTF0",1750019221314,6.6347,150.7,150.67,40.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750019222307,6.68417912,150.7,150.67,40.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750019224109,6.6351,150.69,150.67,40.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750019224312,0.04947912,150.7,150.65,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750019224510,0.04947912,150.7,150.64,168.44007093]
["bitfinex-derivatives","SOLF0:USTF0",1750019224711,4.3415563,150.7,150.61,47.13007718]
["bitfinex-derivatives","SOLF0:USTF0",1750019225103,6.6375,150.64,150.61,47.13007718]
["bitfinex-derivatives","SOLF0:USTF0",1750019225300,0.04688557,150.64,150.61,47.13007718]
["bitfinex-derivatives","SOLF0:USTF0",1750019225510,6.68428557,150.64,150.61,42.838]
["bitfinex-derivatives","SOLF0:USTF0",1750019225711,6.68428557,150.64,150.61,47.13007718]
["bitfinex-derivatives","SOLF0:USTF0",1750019225915,0.04688557,150.64,150.61,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750019226307,6.6381,150.62,150.61,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750019226713,0.04688557,150.64,150.61,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750019226910,6.6381,150.62,150.61,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750019228415,6.6378,150.63,150.61,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750019229414,6.6381,150.62,150.61,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750019230014,6.6378,150.63,150.61,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750019230719,6.6381,150.62,150.61,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750019231222,6.6378,150.63,150.61,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750019231918,6.6378,150.63,150.61,40.6984]
["bitfinex-derivatives","SOLF0:USTF0",1750019233010,6.6378,150.63,150.61,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750019233219,6.6381,150.62,150.61,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750019233916,6.6378,150.63,150.61,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750019234708,6.6381,150.62,150.59,4.29207718]
["bitfinex-derivatives","SOLF0:USTF0",1750019235017,0.04688557,150.64,150.59,4.29207718]
["bitfinex-derivatives","SOLF0:USTF0",1750019235523,6.6385,150.62,150.59,10.93127718]
["bitfinex-derivatives","SOLF0:USTF0",1750019235817,0.04688557,150.64,150.59,10.93127718]
["bitfinex-derivatives","SOLF0:USTF0",1750019237113,6.6384,150.62,150.59,10.93127718]
["bitfinex-derivatives","SOLF0:USTF0",1750019237726,6.6378,150.63,150.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750019237921,0.04688557,150.64,150.61,4.29207718]
["bitfinex-derivatives","SOLF0:USTF0",1750019238419,0.04688557,150.64,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750019239717,0.04688557,150.64,150.61,4.29207718]
["bitfinex-derivatives","SOLF0:USTF0",1750019240020,0.04688557,150.64,150.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1750019240616,0.04688557,150.64,150.59,10.93127718]
["bitfinex-derivatives","SOLF0:USTF0",1750019241012,6.6385,150.62,150.59,10.93127718]
["bitfinex-derivatives","SOLF0:USTF0",1750019241324,0.04688557,150.64,150.58,38.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750019241820,6.6388,150.61,150.58,45.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750019245020,0.04688557,150.64,150.58,38.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750019245021,6.6383,150.62,150.58,38.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750019246324,6.6383,150.62,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750019247531,6.6383,150.62,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750019248029,6.6383,150.62,150.58,38.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750019248728,6.6383,150.62,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750019250022,6.6383,150.62,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750019250226,6.6383,150.62,150.58,38.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750019250426,6.6386,150.61,150.58,38.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750019250625,6.6386,150.61,150.59,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750019251227,6.6383,150.62,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750019252028,6.6383,150.62,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750019252234,6.6385,150.61,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750019254126,0.04688557,150.64,150.58,38.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750019254127,34.06688557,150.64,150.58,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750019254334,2.45047193,150.63,150.55,38.31207718]
["bitfinex-derivatives","SOLF0:USTF0",1750019254528,6.6397,150.59,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750019254835,6.6397,150.59,150.55,38.31207718]
["bitfinex-derivatives","SOLF0:USTF0",1750019255032,6.6397,150.59,150.56,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750019255733,6.6397,150.59,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750019256335,0.04772867,150.61,150.57,4.29207718]
["bitfinex-derivatives","SOLF0:USTF0",1750019257235,0.04772867,150.61,150.59,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750019257629,0.04772867,150.61,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750019260637,6.68652867,150.61,150.59,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750019260940,0.04772867,150.61,150.56,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750019261439,6.6391,150.6,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750019261641,0.04772867,150.61,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750019262040,6.639,150.6,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750019262347,0.04772867,150.61,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750019263438,6.6396,150.59,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750019264647,6.6396,150.59,150.56,40.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750019266248,6.6398,150.58,150.56,40.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750019267449,6.6396,150.59,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750019268244,6.6391,150.6,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750019268445,0.04772867,150.61,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750019268646,0.04772867,150.61,150.59,4.29207718]
["bitfinex-derivatives","SOLF0:USTF0",1750019268846,6.68642867,150.61,150.59,4.29207718]
["bitfinex-derivatives","SOLF0:USTF0",1750019269347,0.04772867,150.61,150.57,4.29207718]
["bitfinex-derivatives","SOLF0:USTF0",1750019269548,6.6391,150.6,150.57,10.93187718]
["bitfinex-derivatives","SOLF0:USTF0",1750019269752,6.6391,150.6,150.57,4.29207718]
["bitfinex-derivatives","SOLF0:USTF0",1750019270343,6.68642867,150.61,150.57,4.29207718]
["bitfinex-derivatives","SOLF0:USTF0",1750019270739,6.68642867,150.61,150.58,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1750019271145,0.04772867,150.61,150.58,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1750019271340,6.6389,150.6,150.58,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1750019272446,6.68632867,150.61,150.57,4.29207718]
["bitfinex-derivatives","SOLF0:USTF0",1750019273246,6.68632867,150.61,150.56,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750019273247,0.04772867,150.61,150.56,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750019273635,6.6396,150.59,150.56,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750019274241,0.04772867,150.61,150.53,10.45320297]
["bitfinex-derivatives","SOLF0:USTF0",1750019274437,4.30749086,150.56,150.48,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750019274640,0.04498401,150.54,150.48,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750019274848,4.3552516,150.54,150.48,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750019275039,2.232,150.53,150.45,38.29026759]
["bitfinex-derivatives","SOLF0:USTF0",1750019275353,2.232,150.53,150.47,4.31026759]
["bitfinex-derivatives","SOLF0:USTF0",1750019275551,0.04498401,150.54,150.47,4.31026759]
["bitfinex-derivatives","SOLF0:USTF0",1750019276051,6.68678401,150.54,150.49,9.39265737]
["bitfinex-derivatives","SOLF0:USTF0",1750019276249,6.68678401,150.54,150.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019276547,6.68678401,150.54,150.5,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750019276754,6.68678401,150.54,150.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019276755,0.04498401,150.54,150.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019277154,0.04498401,150.54,150.49,36.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019277548,0.04498401,150.54,150.49,41.05942496]
["bitfinex-derivatives","SOLF0:USTF0",1750019277747,0.04498401,150.54,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750019277947,0.04498401,150.54,150.49,41.05942496]
["bitfinex-derivatives","SOLF0:USTF0",1750019278349,0.04498401,150.54,150.53,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1750019282445,11.29973347,150.59,150.56,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1750019282446,8.8504,150.59,150.56,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1750019283452,8.89522485,150.59,150.56,6.68639374]
["bitfinex-derivatives","SOLF0:USTF0",1750019284055,0.04482485,150.59,150.56,0.04609374]
["bitfinex-derivatives","SOLF0:USTF0",1750019284555,6.68442485,150.59,150.56,0.04609374]
["bitfinex-derivatives","SOLF0:USTF0",1750019285359,6.68442485,150.59,150.56,6.68649374]
["bitfinex-derivatives","SOLF0:USTF0",1750019286059,6.68442485,150.59,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750019286262,6.68442485,150.59,150.56,0.04609374]
["bitfinex-derivatives","SOLF0:USTF0",1750019286460,0.04482485,150.59,150.56,0.04609374]
["bitfinex-derivatives","SOLF0:USTF0",1750019286956,6.6402,150.57,150.56,0.04609374]
["bitfinex-derivatives","SOLF0:USTF0",1750019287958,6.64,150.58,150.56,0.04609374]
["bitfinex-derivatives","SOLF0:USTF0",1750019288855,6.6402,150.57,150.56,0.04609374]
["bitfinex-derivatives","SOLF0:USTF0",1750019289450,0.04482485,150.59,150.56,0.04609374]
["bitfinex-derivatives","SOLF0:USTF0",1750019289655,6.64,150.58,150.56,0.04609374]
["bitfinex-derivatives","SOLF0:USTF0",1750019290264,6.6402,150.57,150.56,0.04609374]
["bitfinex-derivatives","SOLF0:USTF0",1750019290561,0.04482485,150.59,150.56,0.04609374]
["bitfinex-derivatives","SOLF0:USTF0",1750019290756,6.64,150.58,150.56,6.68669374]
["bitfinex-derivatives","SOLF0:USTF0",1750019290963,0.04482485,150.59,150.56,6.68669374]
["bitfinex-derivatives","SOLF0:USTF0",1750019291157,0.04482485,150.59,150.56,0.04609374]
["bitfinex-derivatives","SOLF0:USTF0",1750019291356,6.64,150.58,150.56,0.04609374]
["bitfinex-derivatives","SOLF0:USTF0",1750019293064,0.04482485,150.59,150.56,6.68659374]
["bitfinex-derivatives","SOLF0:USTF0",1750019293759,6.6401,150.58,150.56,0.04609374]
["bitfinex-derivatives","SOLF0:USTF0",1750019294061,0.04482485,150.59,150.56,0.04609374]
["bitfinex-derivatives","SOLF0:USTF0",1750019294260,6.6402,150.58,150.56,0.04609374]
["bitfinex-derivatives","SOLF0:USTF0",1750019294565,0.04482485,150.59,150.56,0.04609374]
["bitfinex-derivatives","SOLF0:USTF0",1750019295464,6.6402,150.57,150.56,0.04609374]
["bitfinex-derivatives","SOLF0:USTF0",1750019300769,6.6402,150.57,150.53,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750019300770,38.31509244,150.59,150.5,38.27026759]
["bitfinex-derivatives","SOLF0:USTF0",1750019300970,4.31026759,150.57,150.5,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750019301662,6.6428,150.52,150.5,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750019301862,34.00627501,150.55,150.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019302068,4.31026759,150.53,150.49,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019302272,4.31026759,150.51,150.42,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750019302467,0.04209084,150.48,150.42,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750019302673,6.6453,150.46,150.42,40.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750019302880,6.6453,150.46,150.42,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750019303069,6.6453,150.46,150.39,382.5]
["bitfinex-derivatives","SOLF0:USTF0",1750019303070,0.04209084,150.48,150.41,4.31026759]
["bitfinex-derivatives","SOLF0:USTF0",1750019303261,0.04571268,150.46,150.42,10.95676759]
["bitfinex-derivatives","SOLF0:USTF0",1750019303465,0.04571268,150.46,150.39,416.46]
["bitfinex-derivatives","SOLF0:USTF0",1750019303767,6.6457,150.45,150.42,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1750019303964,6.6457,150.45,150.41,4.31026759]
["bitfinex-derivatives","SOLF0:USTF0",1750019304777,6.6457,150.45,150.42,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1750019305166,0.04571268,150.46,150.44,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750019305469,0.04571268,150.46,150.43,38.27026759]
["bitfinex-derivatives","SOLF0:USTF0",1750019305773,0.04571268,150.46,150.44,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750019308667,0.04571268,150.46,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750019309467,2.2859,150.52,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750019309673,33.96,150.53,150.46,4.31026759]
["bitfinex-derivatives","SOLF0:USTF0",1750019309878,33.96,150.53,150.48,4.31026759]
["bitfinex-derivatives","SOLF0:USTF0",1750019310080,33.96,150.53,150.49,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750019310679,6.6427,150.52,150.49,6.68911268]
["bitfinex-derivatives","SOLF0:USTF0",1750019310872,34.00640563,150.53,150.49,0.04571268]
["bitfinex-derivatives","SOLF0:USTF0",1750019311072,6.6429,150.51,150.49,0.04571268]
["bitfinex-derivatives","SOLF0:USTF0",1750019311480,34.00640563,150.53,150.49,0.04571268]
["bitfinex-derivatives","SOLF0:USTF0",1750019312477,6.6433,150.5,150.49,0.04571268]
["bitfinex-derivatives","SOLF0:USTF0",1750019312682,34.00640563,150.53,150.49,0.04571268]
["bitfinex-derivatives","SOLF0:USTF0",1750019312871,34.00640563,150.53,150.49,6.68941268]
["bitfinex-derivatives","SOLF0:USTF0",1750019313076,34.00640563,150.53,150.49,0.04571268]
["bitfinex-derivatives","SOLF0:USTF0",1750019313276,0.04640563,150.53,150.49,0.04571268]
["bitfinex-derivatives","SOLF0:USTF0",1750019313673,6.6433,150.5,150.49,0.04571268]
["bitfinex-derivatives","SOLF0:USTF0",1750019319383,0.04640563,150.53,150.49,0.04571268]
["bitfinex-derivatives","SOLF0:USTF0",1750019319688,34.02640563,150.53,150.49,0.04571268]
["bitfinex-derivatives","SOLF0:USTF0",1750019319981,6.6433,150.5,150.49,0.04571268]
["bitfinex-derivatives","SOLF0:USTF0",1750019328090,6.645,150.47,150.44,36.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750019328489,6.645,150.47,150.44,42.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750019328996,4.31026759,150.51,150.42,4.31026759]
["bitfinex-derivatives","SOLF0:USTF0",1750019329189,0.04954447,150.48,150.42,4.31026759]
["bitfinex-derivatives","SOLF0:USTF0",1750019329391,0.04954447,150.48,150.41,416.58]
["bitfinex-derivatives","SOLF0:USTF0",1750019329590,0.04954447,150.48,150.41,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750019330298,0.04954447,150.48,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750019331294,0.04954447,150.48,150.41,40.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750019331792,6.6463,150.44,150.41,40.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750019332087,0.04319892,150.44,150.41,40.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750019332290,6.6466,150.43,150.41,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750019332502,0.04319892,150.44,150.39,6.53376759]
["bitfinex-derivatives","SOLF0:USTF0",1750019332802,6.68939892,150.44,150.41,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1750019333197,0.04319892,150.44,150.39,36.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750019334101,6.647,150.42,150.39,42.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750019335492,6.647,150.42,150.39,36.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750019335698,6.647,150.42,150.4,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750019336804,0.04319892,150.44,150.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750019337407,6.6475,150.41,150.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750019337704,0.04319892,150.44,150.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750019339498,6.6475,150.41,150.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750019340305,0.04319892,150.44,150.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750019340807,6.6466,150.43,150.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750019341202,6.6466,150.43,150.39,38.25026759]
["bitfinex-derivatives","SOLF0:USTF0",1750019341405,6.6468,150.42,150.39,38.25026759]
["bitfinex-derivatives","SOLF0:USTF0",1750019341709,0.04319892,150.44,150.39,38.25026759]
["bitfinex-derivatives","SOLF0:USTF0",1750019341904,6.6466,150.43,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750019342709,6.68929892,150.44,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750019342905,0.04319892,150.44,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750019343404,6.6466,150.43,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750019343809,6.68929892,150.44,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750019344209,0.04319892,150.44,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750019344599,0.04319892,150.44,150.39,38.25026759]
["bitfinex-derivatives","SOLF0:USTF0",1750019345112,6.68959892,150.44,150.41,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1750019345506,0.04319892,150.44,150.41,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1750019346601,6.6465,150.43,150.41,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1750019347510,6.68929892,150.44,150.41,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1750019348113,6.6464,150.43,150.41,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1750019350412,0.04319892,150.44,150.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750019350915,6.6476,150.41,150.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750019351516,6.647,150.42,150.39,38.25026759]
["bitfinex-derivatives","SOLF0:USTF0",1750019352110,6.647,150.42,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750019354819,6.6466,150.43,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750019355817,6.6466,150.43,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750019359822,6.6468,150.42,150.4,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750019360817,6.6466,150.43,150.4,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750019361512,0.04319892,150.44,150.39,40.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750019361713,0.04319892,150.44,150.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750019362028,6.647,150.42,150.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750019364318,6.6473,150.41,150.39,40.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750019365032,6.6477,150.4,150.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750019365724,0.04319892,150.44,150.36,40.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750019365923,0.04293988,150.42,150.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750019366425,6.6489,150.38,150.36,40.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750019366821,6.6489,150.38,150.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750019368337,6.6489,150.38,150.36,40.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750019374934,6.649,150.37,150.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750019376129,6.69568171,150.38,150.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750019378836,6.649,150.37,150.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750019380941,6.649,150.37,150.35,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1750019382135,6.649,150.37,150.34,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750019383343,4.32039872,150.36,150.3,8.26360297]
["bitfinex-derivatives","SOLF0:USTF0",1750019383540,4.32039872,150.33,150.25,11.01276034]
["bitfinex-derivatives","SOLF0:USTF0",1750019383742,0.04859052,150.31,150.25,7.06955609]
["bitfinex-derivatives","SOLF0:USTF0",1750019384042,0.04859052,150.31,150.27,4.32039872]
["bitfinex-derivatives","SOLF0:USTF0",1750019384433,0.04859052,150.31,150.28,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1750019384636,0.04859052,150.31,150.29,4.32039872]
["bitfinex-derivatives","SOLF0:USTF0",1750019384834,416.86,150.39,150.29,4.32039872]
["bitfinex-derivatives","SOLF0:USTF0",1750019385039,33.92,150.39,150.33,4.32039872]
["bitfinex-derivatives","SOLF0:USTF0",1750019385444,6.6498,150.36,150.33,4.32039872]
["bitfinex-derivatives","SOLF0:USTF0",1750019385632,33.92,150.39,150.33,4.32039872]
["bitfinex-derivatives","SOLF0:USTF0",1750019385833,0.04539182,150.38,150.34,0.04859052]
["bitfinex-derivatives","SOLF0:USTF0",1750019386440,6.6491,150.37,150.34,0.04859052]
["bitfinex-derivatives","SOLF0:USTF0",1750019386947,6.6499,150.35,150.34,0.04859052]
["bitfinex-derivatives","SOLF0:USTF0",1750019387445,0.04539182,150.38,150.34,0.04859052]
["bitfinex-derivatives","SOLF0:USTF0",1750019387743,6.6496,150.36,150.34,0.04859052]
["bitfinex-derivatives","SOLF0:USTF0",1750019389547,6.6499,150.35,150.34,0.04859052]
["bitfinex-derivatives","SOLF0:USTF0",1750019390736,6.6497,150.36,150.34,0.04859052]
["bitfinex-derivatives","SOLF0:USTF0",1750019391244,0.04539182,150.38,150.34,6.69889052]
["bitfinex-derivatives","SOLF0:USTF0",1750019391441,4.857e-05,150.5,150.37,28.58719744]
["bitfinex-derivatives","SOLF0:USTF0",1750019391646,6.72281246,150.58,150.49,4.32039872]
["bitfinex-derivatives","SOLF0:USTF0",1750019391948,35.88,150.64,150.56,4.32039872]
["bitfinex-derivatives","SOLF0:USTF0",1750019392149,2.42291359,150.63,150.54,4.32039872]
["bitfinex-derivatives","SOLF0:USTF0",1750019392339,0.04485456,150.6,150.57,0.0465392]
["bitfinex-derivatives","SOLF0:USTF0",1750019392642,35.92485456,150.6,150.58,3.54695811]
["bitfinex-derivatives","SOLF0:USTF0",1750019392838,35.92485456,150.6,150.59,3.54695666]
["bitfinex-derivatives","SOLF0:USTF0",1750019393241,35.92485456,150.6,150.59,3.54690281]
["bitfinex-derivatives","SOLF0:USTF0",1750019393846,0.04485456,150.6,150.59,3.54690281]
["bitfinex-derivatives","SOLF0:USTF0",1750019394043,0.04485456,150.6,150.59,10.18620281]
["bitfinex-derivatives","SOLF0:USTF0",1750019394239,0.04485456,150.6,150.59,10.24625203]
["bitfinex-derivatives","SOLF0:USTF0",1750019394445,0.04485456,150.6,150.59,10.24625107]
["bitfinex-derivatives","SOLF0:USTF0",1750019394943,0.04485456,150.6,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750019395139,0.04485456,150.6,150.59,10.95969872]
["bitfinex-derivatives","SOLF0:USTF0",1750019395452,0.04485456,150.6,150.59,14.41798505]
["bitfinex-derivatives","SOLF0:USTF0",1750019395651,0.04485456,150.6,150.59,14.39775323]
["bitfinex-derivatives","SOLF0:USTF0",1750019395852,0.04485456,150.6,150.59,14.39775311]
["bitfinex-derivatives","SOLF0:USTF0",1750019396048,0.04485456,150.6,150.59,10.95969872]
["bitfinex-derivatives","SOLF0:USTF0",1750019396252,0.04485456,150.6,150.59,14.33714725]
["bitfinex-derivatives","SOLF0:USTF0",1750019396449,0.04485456,150.6,150.59,14.33712647]
["bitfinex-derivatives","SOLF0:USTF0",1750019396656,4.3243,150.66,150.59,4.32039872]
["bitfinex-derivatives","SOLF0:USTF0",1750019396950,35.86,150.67,150.63,4.32039872]
["bitfinex-derivatives","SOLF0:USTF0",1750019397150,35.86,150.67,150.64,10.01407323]
["bitfinex-derivatives","SOLF0:USTF0",1750019397449,4.3243,150.74,150.65,7.69744927]
["bitfinex-derivatives","SOLF0:USTF0",1750019397450,35.84,150.69,150.65,7.69744927]
["bitfinex-derivatives","SOLF0:USTF0",1750019397653,6.6354,150.68,150.65,0.0483816]
["bitfinex-derivatives","SOLF0:USTF0",1750019397955,6.6354,150.68,150.63,10.93778238]
["bitfinex-derivatives","SOLF0:USTF0",1750019397956,4.30028238,150.67,150.58,40.14028238]
["bitfinex-derivatives","SOLF0:USTF0",1750019398155,6.6367,150.65,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750019398653,4.30605387,150.59,150.48,4.30605387]
["bitfinex-derivatives","SOLF0:USTF0",1750019398847,0.04420862,150.55,150.52,0.04446614]
["bitfinex-derivatives","SOLF0:USTF0",1750019399050,4.30997965,150.54,150.53,3.36230213]
["bitfinex-derivatives","SOLF0:USTF0",1750019399253,0.04420862,150.55,150.52,0.04446614]
["bitfinex-derivatives","SOLF0:USTF0",1750019399751,6.68540862,150.55,150.52,0.04446614]
["bitfinex-derivatives","SOLF0:USTF0",1750019400753,6.68540862,150.55,150.53,3.65534755]
["bitfinex-derivatives","SOLF0:USTF0",1750019401054,6.68540862,150.55,150.52,0.04446614]
["bitfinex-derivatives","SOLF0:USTF0",1750019401055,6.6419,150.53,150.52,0.04446614]
["bitfinex-derivatives","SOLF0:USTF0",1750019401254,0.04420862,150.55,150.46,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750019401255,9.28208206,150.55,150.46,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750019401455,35.84,150.54,150.46,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750019402352,6.6432,150.51,150.48,0.04598916]
["bitfinex-derivatives","SOLF0:USTF0",1750019402550,0.05062268,150.52,150.48,0.04598916]
["bitfinex-derivatives","SOLF0:USTF0",1750019402849,6.6431,150.51,150.48,0.04598916]
["bitfinex-derivatives","SOLF0:USTF0",1750019403049,0.05062268,150.52,150.48,0.04598916]
["bitfinex-derivatives","SOLF0:USTF0",1750019403648,6.6433,150.5,150.48,0.04598916]
["bitfinex-derivatives","SOLF0:USTF0",1750019404048,0.05062268,150.52,150.48,0.04598916]
["bitfinex-derivatives","SOLF0:USTF0",1750019404654,6.6429,150.51,150.48,0.04598916]
["bitfinex-derivatives","SOLF0:USTF0",1750019405355,0.05062268,150.52,150.48,0.04598916]
["bitfinex-derivatives","SOLF0:USTF0",1750019405356,6.6436,150.5,150.48,0.04598916]
["bitfinex-derivatives","SOLF0:USTF0",1750019405656,0.05062268,150.52,150.48,0.04598916]
["bitfinex-derivatives","SOLF0:USTF0",1750019406148,6.6433,150.5,150.48,0.04598916]
["bitfinex-derivatives","SOLF0:USTF0",1750019406756,6.643,150.51,150.48,0.04598916]
["bitfinex-derivatives","SOLF0:USTF0",1750019406963,0.05062268,150.52,150.48,0.04598916]
["bitfinex-derivatives","SOLF0:USTF0",1750019408157,6.6429,150.51,150.48,0.04598916]
["bitfinex-derivatives","SOLF0:USTF0",1750019409557,6.69302268,150.52,150.48,6.69008916]
["bitfinex-derivatives","SOLF0:USTF0",1750019409960,0.05062268,150.52,150.48,6.69008916]
["bitfinex-derivatives","SOLF0:USTF0",1750019410457,0.05062268,150.52,150.49,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1750019410657,35.84,150.59,150.51,7.02337344]
["bitfinex-derivatives","SOLF0:USTF0",1750019410957,35.84,150.59,150.5,42.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750019410958,6.6418,150.54,150.5,42.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750019411160,7.02337344,150.59,150.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750019411352,7.02337344,150.56,150.45,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750019411553,7.02337344,150.52,150.49,0.04815986]
["bitfinex-derivatives","SOLF0:USTF0",1750019411754,7.02337344,150.52,150.45,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750019411958,2.0916,150.51,150.49,0.04514109]
["bitfinex-derivatives","SOLF0:USTF0",1750019412867,6.6436,150.5,150.49,0.04514109]
["bitfinex-derivatives","SOLF0:USTF0",1750019413254,6.6453,150.46,150.42,42.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750019413567,6.6453,150.46,150.43,3.33313437]
["bitfinex-derivatives","SOLF0:USTF0",1750019413963,6.6448,150.47,150.44,3.3331568]
["bitfinex-derivatives","SOLF0:USTF0",1750019414261,2.0916,150.51,150.45,3.3330511]
["bitfinex-derivatives","SOLF0:USTF0",1750019414467,0.04852599,150.47,150.44,6.6917421]
["bitfinex-derivatives","SOLF0:USTF0",1750019414668,0.04852599,150.47,150.45,3.33304735]
["bitfinex-derivatives","SOLF0:USTF0",1750019414967,0.04852599,150.47,150.44,6.6917421]
["bitfinex-derivatives","SOLF0:USTF0",1750019415166,6.69312599,150.47,150.44,6.6917421]
["bitfinex-derivatives","SOLF0:USTF0",1750019415470,6.69312599,150.47,150.44,0.0461421]
["bitfinex-derivatives","SOLF0:USTF0",1750019416463,0.04852599,150.47,150.44,0.0461421]
["bitfinex-derivatives","SOLF0:USTF0",1750019416968,6.69322599,150.47,150.44,0.0461421]
["bitfinex-derivatives","SOLF0:USTF0",1750019417467,6.69322599,150.47,150.44,6.6920421]
["bitfinex-derivatives","SOLF0:USTF0",1750019419563,0.04852599,150.47,150.44,0.0461421]
["bitfinex-derivatives","SOLF0:USTF0",1750019419960,6.6455,150.45,150.44,0.0461421]
["bitfinex-derivatives","SOLF0:USTF0",1750019420657,6.6455,150.45,150.39,136.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750019420658,6.6477,150.4,150.36,37.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750019420862,6.6477,150.4,150.36,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750019421562,35.84,150.45,150.36,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750019421563,7.02337344,150.44,150.36,42.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750019421770,0.04899283,150.42,150.36,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750019423270,0.04899283,150.42,150.36,42.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750019423972,6.6485,150.39,150.36,42.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750019424574,6.6478,150.4,150.37,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1750019425180,0.04899283,150.42,150.36,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750019425470,36.62,150.41,150.33,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019425869,6.6493,150.37,150.34,9.76016967]
["bitfinex-derivatives","SOLF0:USTF0",1750019426068,6.69160254,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750019427367,6.6495,150.36,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750019427563,0.04230254,150.37,150.33,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019427962,0.04230254,150.37,150.31,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1750019427963,6.6504,150.34,150.3,38.778]
["bitfinex-derivatives","SOLF0:USTF0",1750019428279,6.70029489,150.34,150.31,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750019428468,0.04989489,150.34,150.3,38.778]
["bitfinex-derivatives","SOLF0:USTF0",1750019429069,0.04989489,150.34,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750019429471,0.04989489,150.34,150.3,38.778]
["bitfinex-derivatives","SOLF0:USTF0",1750019430368,0.04989489,150.34,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750019430870,0.04989489,150.34,150.3,38.778]
["bitfinex-derivatives","SOLF0:USTF0",1750019431073,0.04989489,150.34,150.3,172.618]
["bitfinex-derivatives","SOLF0:USTF0",1750019431277,0.04989489,150.34,150.3,172.598]
["bitfinex-derivatives","SOLF0:USTF0",1750019431772,0.04989489,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750019431970,6.70049489,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750019434269,0.04989489,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750019435380,6.70039489,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750019435874,0.04989489,150.34,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750019437582,0.04989489,150.34,150.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019438083,6.651,150.33,150.3,176.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750019438382,6.651,150.33,150.3,176.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750019439072,6.651,150.33,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750019439276,6.70039489,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750019439677,6.70039489,150.34,150.31,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750019439875,0.04989489,150.34,150.31,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750019440074,0.04989489,150.34,150.3,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1750019440274,0.04989489,150.34,150.3,174.40073856]
["bitfinex-derivatives","SOLF0:USTF0",1750019441180,0.04989489,150.34,150.3,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1750019441679,0.04989489,150.34,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750019441883,0.04989489,150.34,150.3,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1750019442380,0.04989489,150.34,150.32,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1750019443875,6.70029489,150.34,150.32,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1750019445081,6.70029489,150.34,150.31,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750019446979,6.70029489,150.34,150.27,419.4]
["bitfinex-derivatives","SOLF0:USTF0",1750019446980,0.04989489,150.34,150.27,419.4]
["bitfinex-derivatives","SOLF0:USTF0",1750019447187,4.37010764,150.34,150.27,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019447388,6.653,150.28,150.25,135.78915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019447680,0.04254826,150.28,150.25,135.78915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019447884,0.04254826,150.28,150.25,142.44325737]
["bitfinex-derivatives","SOLF0:USTF0",1750019448085,0.04254826,150.28,150.25,135.78915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019448578,0.04254826,150.28,150.25,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019449786,0.04254826,150.28,150.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750019450773,0.04254826,150.28,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750019451189,0.04254826,150.28,150.25,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019451687,2.33044826,150.28,150.25,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019452086,0.04254826,150.28,150.25,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019452385,6.69554826,150.28,150.25,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019452688,0.04254826,150.28,150.26,137.22291144]
["bitfinex-derivatives","SOLF0:USTF0",1750019452879,6.69554826,150.28,150.26,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1750019453086,0.04254826,150.28,150.26,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1750019453479,0.04254826,150.28,150.26,139.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750019453987,6.69574826,150.28,150.26,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1750019454377,0.04254826,150.28,150.26,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1750019454589,6.6534,150.27,150.26,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1750019454986,6.6534,150.27,150.25,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019456688,6.6538,150.26,150.25,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019458790,0.04254826,150.28,150.25,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019460195,0.04254826,150.28,150.25,175.45367495]
["bitfinex-derivatives","SOLF0:USTF0",1750019460498,40.08451758,150.35,150.25,175.45367495]
["bitfinex-derivatives","SOLF0:USTF0",1750019460704,6.6525,150.3,150.26,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750019461405,6.6525,150.29,150.26,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1750019461607,0.05026419,150.3,150.26,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1750019461803,0.05026419,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1750019462108,0.05026419,150.3,150.26,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1750019462311,0.05026419,150.3,150.27,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750019462701,6.70256419,150.3,150.27,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750019463311,0.05026419,150.3,150.26,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1750019463910,6.6532,150.28,150.26,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1750019464112,0.05026419,150.3,150.26,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1750019464312,6.6531,150.28,150.26,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1750019465207,6.6534,150.27,150.26,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1750019468736,6.6534,150.27,150.25,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019468737,40.08451758,150.29,150.21,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750019469211,4.32451758,150.27,150.2,42.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750019469511,6.6554,150.23,150.2,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750019469714,6.70560192,150.23,150.2,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750019469916,6.70560192,150.23,150.2,42.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750019470214,6.70560192,150.23,150.2,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750019471412,0.05020192,150.23,150.2,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750019471615,0.05020192,150.23,150.21,4.32451758]
["bitfinex-derivatives","SOLF0:USTF0",1750019472118,0.05020192,150.23,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1750019472425,0.05020192,150.23,150.2,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750019472714,0.05020192,150.23,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1750019472914,0.05020192,150.23,150.2,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750019473418,6.6558,150.22,150.2,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750019473919,6.6558,150.22,150.19,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750019474913,0.05020192,150.23,150.18,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750019475119,0.05020192,150.23,150.19,4.32451758]
["bitfinex-derivatives","SOLF0:USTF0",1750019475513,0.05020192,150.23,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1750019476516,6.6527,150.29,150.22,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750019476708,2.282,150.3,150.24,4.32451758]
["bitfinex-derivatives","SOLF0:USTF0",1750019476912,2.282,150.3,150.26,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750019477208,6.6529,150.29,150.26,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750019477416,6.69903971,150.29,150.26,6.70319434]
["bitfinex-derivatives","SOLF0:USTF0",1750019479318,0.04613971,150.29,150.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750019480315,0.04613971,150.29,150.26,0.04959434]
["bitfinex-derivatives","SOLF0:USTF0",1750019480316,4.37065729,150.29,150.26,0.04959434]
["bitfinex-derivatives","SOLF0:USTF0",1750019480514,0.04613971,150.29,150.26,0.04959434]
["bitfinex-derivatives","SOLF0:USTF0",1750019480716,4.37065729,150.29,150.26,0.04959434]
["bitfinex-derivatives","SOLF0:USTF0",1750019481221,6.6534,150.27,150.26,0.04959434]
["bitfinex-derivatives","SOLF0:USTF0",1750019483616,6.6531,150.28,150.26,0.04959434]
["bitfinex-derivatives","SOLF0:USTF0",1750019483810,0.04613971,150.29,150.26,0.04959434]
["bitfinex-derivatives","SOLF0:USTF0",1750019484623,6.6534,150.27,150.26,0.04959434]
["bitfinex-derivatives","SOLF0:USTF0",1750019486017,0.04613971,150.29,150.26,35.28959434]
["bitfinex-derivatives","SOLF0:USTF0",1750019486215,0.04613971,150.29,150.26,39.61411192]
["bitfinex-derivatives","SOLF0:USTF0",1750019486617,0.04613971,150.29,150.28,4.32451758]
["bitfinex-derivatives","SOLF0:USTF0",1750019487021,0.04613971,150.29,150.28,10.97741758]
["bitfinex-derivatives","SOLF0:USTF0",1750019487221,2.1407,150.35,150.28,4.32451758]
["bitfinex-derivatives","SOLF0:USTF0",1750019487426,35.24,150.39,150.33,4.32451758]
["bitfinex-derivatives","SOLF0:USTF0",1750019487727,6.02889099,150.4,150.35,4.32451758]
["bitfinex-derivatives","SOLF0:USTF0",1750019488226,0.04228291,150.39,150.36,0.05063789]
["bitfinex-derivatives","SOLF0:USTF0",1750019488726,0.04228291,150.39,150.36,6.69963789]
["bitfinex-derivatives","SOLF0:USTF0",1750019489327,0.04228291,150.39,150.36,0.05063789]
["bitfinex-derivatives","SOLF0:USTF0",1750019490520,6.69048291,150.39,150.36,0.05063789]
["bitfinex-derivatives","SOLF0:USTF0",1750019490829,0.04228291,150.39,150.36,6.70003789]
["bitfinex-derivatives","SOLF0:USTF0",1750019491131,0.04228291,150.39,150.37,39.56451758]
["bitfinex-derivatives","SOLF0:USTF0",1750019492324,0.04228291,150.39,150.37,46.21331758]
["bitfinex-derivatives","SOLF0:USTF0",1750019492633,0.04228291,150.39,150.37,39.56451758]
["bitfinex-derivatives","SOLF0:USTF0",1750019493627,0.04228291,150.39,150.37,46.21341758]
["bitfinex-derivatives","SOLF0:USTF0",1750019493830,0.04228291,150.39,150.37,39.56451758]
["bitfinex-derivatives","SOLF0:USTF0",1750019494242,6.02889099,150.4,150.37,39.56451758]
["bitfinex-derivatives","SOLF0:USTF0",1750019494528,35.22,150.47,150.39,4.32451758]
["bitfinex-derivatives","SOLF0:USTF0",1750019494733,6.6455,150.45,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750019495032,35.22,150.47,150.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750019495225,0.04197494,150.46,150.42,0.04769742]
["bitfinex-derivatives","SOLF0:USTF0",1750019496129,6.68707494,150.46,150.42,6.69439742]
["bitfinex-derivatives","SOLF0:USTF0",1750019496332,0.04197494,150.46,150.42,4.372215]
["bitfinex-derivatives","SOLF0:USTF0",1750019496932,0.04197494,150.46,150.44,4.32451758]
["bitfinex-derivatives","SOLF0:USTF0",1750019497129,0.04197494,150.46,150.45,41.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750019497836,0.04197494,150.46,150.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750019498932,0.04197494,150.46,150.45,41.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750019499132,0.04197494,150.46,150.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750019499741,0.04197494,150.46,150.45,41.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750019500139,35.22,150.53,150.45,39.54451758]
["bitfinex-derivatives","SOLF0:USTF0",1750019500342,151.6921,150.64,150.47,4.32451758]
["bitfinex-derivatives","SOLF0:USTF0",1750019500343,35.22,150.58,150.47,4.32451758]
["bitfinex-derivatives","SOLF0:USTF0",1750019500537,4.32451758,150.56,150.47,4.32451758]
["bitfinex-derivatives","SOLF0:USTF0",1750019501132,0.04391038,150.53,150.5,0.05036643]
["bitfinex-derivatives","SOLF0:USTF0",1750019502141,0.04391038,150.53,150.51,4.32451758]
["bitfinex-derivatives","SOLF0:USTF0",1750019502743,0.04391038,150.53,150.5,0.05036643]
["bitfinex-derivatives","SOLF0:USTF0",1750019502941,0.04391038,150.53,150.51,4.32451758]
["bitfinex-derivatives","SOLF0:USTF0",1750019503342,0.04391038,150.53,150.51,10.96701758]
["bitfinex-derivatives","SOLF0:USTF0",1750019503943,0.04391038,150.53,150.51,4.32451758]
["bitfinex-derivatives","SOLF0:USTF0",1750019504332,0.04391038,150.53,150.5,0.05036643]
["bitfinex-derivatives","SOLF0:USTF0",1750019504547,4.32451758,150.51,150.44,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750019504737,4.32451758,150.49,150.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750019504936,4.32451758,150.47,150.41,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750019505446,35.2,150.5,150.41,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750019505745,35.2,150.5,150.44,0.04262568]
["bitfinex-derivatives","SOLF0:USTF0",1750019505746,0.05052671,150.47,150.44,0.04262568]
["bitfinex-derivatives","SOLF0:USTF0",1750019507441,6.69532671,150.47,150.44,6.68822568]
["bitfinex-derivatives","SOLF0:USTF0",1750019507651,0.05052671,150.47,150.44,0.04262568]
["bitfinex-derivatives","SOLF0:USTF0",1750019508345,6.6454,150.45,150.44,0.04262568]
["bitfinex-derivatives","SOLF0:USTF0",1750019508939,6.6451,150.46,150.44,0.04262568]
["bitfinex-derivatives","SOLF0:USTF0",1750019511643,0.05052671,150.47,150.44,0.04262568]
["bitfinex-derivatives","SOLF0:USTF0",1750019512743,6.69512671,150.47,150.44,6.68832568]
["bitfinex-derivatives","SOLF0:USTF0",1750019512950,0.05052671,150.47,150.44,0.04262568]
["bitfinex-derivatives","SOLF0:USTF0",1750019513149,0.05052671,150.47,150.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750019513351,0.05052671,150.47,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1750019514153,0.05052671,150.47,150.45,41.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750019514649,0.05052671,150.47,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1750019515047,7.02990367,150.59,150.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750019515048,42.02990367,150.56,150.45,42.02990367]
["bitfinex-derivatives","SOLF0:USTF0",1750019515255,6.6426,150.52,150.48,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750019515844,6.6421,150.53,150.49,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750019516049,6.68795471,150.53,150.49,0.04215315]
["bitfinex-derivatives","SOLF0:USTF0",1750019516357,35.0,150.62,150.51,7.02990367]
["bitfinex-derivatives","SOLF0:USTF0",1750019516649,35.0,150.62,150.54,7.02990367]
["bitfinex-derivatives","SOLF0:USTF0",1750019516860,7.02990367,150.58,150.5,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750019517050,42.02990367,150.58,150.5,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750019517451,6.6418,150.54,150.52,0.05029126]
["bitfinex-derivatives","SOLF0:USTF0",1750019517651,0.04662706,150.56,150.52,0.05029126]
["bitfinex-derivatives","SOLF0:USTF0",1750019517953,6.6419,150.53,150.52,0.05029126]
["bitfinex-derivatives","SOLF0:USTF0",1750019518454,7.02990367,150.54,150.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750019518841,6.6441,150.49,150.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750019519444,6.6441,150.48,150.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750019519645,0.04748399,150.5,150.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750019520052,2.2595,150.55,150.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750019520558,6.6422,150.53,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750019520853,35.0,150.6,150.51,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750019521048,0.04459393,150.57,150.54,0.04775129]
["bitfinex-derivatives","SOLF0:USTF0",1750019521952,0.04459393,150.57,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750019522345,2.2567,150.62,150.56,7.02990367]
["bitfinex-derivatives","SOLF0:USTF0",1750019522545,6.6387,150.61,150.56,7.02990367]
["bitfinex-derivatives","SOLF0:USTF0",1750019522962,6.6387,150.61,150.56,13.67020367]
["bitfinex-derivatives","SOLF0:USTF0",1750019523257,6.6387,150.61,150.56,7.02990367]
["bitfinex-derivatives","SOLF0:USTF0",1750019523454,0.04448442,150.6,150.57,0.04416729]
["bitfinex-derivatives","SOLF0:USTF0",1750019524051,6.6397,150.58,150.57,0.04416729]
["bitfinex-derivatives","SOLF0:USTF0",1750019527467,6.64,150.58,150.47,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750019527767,7.02990367,150.54,150.45,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750019527975,7.02990367,150.52,150.45,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750019528476,0.04578651,150.5,150.47,0.04947646]
["bitfinex-derivatives","SOLF0:USTF0",1750019529073,6.6441,150.48,150.47,0.04947646]
["bitfinex-derivatives","SOLF0:USTF0",1750019529661,6.6439,150.49,150.47,6.69397646]
["bitfinex-derivatives","SOLF0:USTF0",1750019529866,6.6439,150.49,150.47,0.04947646]
["bitfinex-derivatives","SOLF0:USTF0",1750019530367,0.04578651,150.5,150.47,0.04947646]
["bitfinex-derivatives","SOLF0:USTF0",1750019530767,6.6441,150.48,150.47,0.04947646]
["bitfinex-derivatives","SOLF0:USTF0",1750019532066,0.04578651,150.5,150.47,0.04947646]
["bitfinex-derivatives","SOLF0:USTF0",1750019532264,7.07569018,150.5,150.47,0.04947646]
["bitfinex-derivatives","SOLF0:USTF0",1750019532778,6.6441,150.48,150.47,0.04947646]
["bitfinex-derivatives","SOLF0:USTF0",1750019535174,0.04578651,150.5,150.47,0.04947646]
["bitfinex-derivatives","SOLF0:USTF0",1750019535175,6.6438,150.49,150.47,0.04947646]
["bitfinex-derivatives","SOLF0:USTF0",1750019535362,0.04578651,150.5,150.47,0.04947646]
["bitfinex-derivatives","SOLF0:USTF0",1750019535562,0.04578651,150.5,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750019536474,6.68908651,150.5,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750019537177,0.04578651,150.5,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750019537472,36.17334595,150.77,150.49,13.66717347]
["bitfinex-derivatives","SOLF0:USTF0",1750019537688,7.02117347,150.67,150.53,7.02117347]
["bitfinex-derivatives","SOLF0:USTF0",1750019537869,7.02117347,150.62,150.51,7.02117347]
["bitfinex-derivatives","SOLF0:USTF0",1750019538176,2.295,150.66,150.52,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750019538177,7.02117347,150.6,150.52,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750019538371,0.04264341,150.58,150.54,0.04686743]
["bitfinex-derivatives","SOLF0:USTF0",1750019538976,0.04264341,150.58,150.55,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750019539177,0.04264341,150.58,150.54,0.04686743]
["bitfinex-derivatives","SOLF0:USTF0",1750019539677,0.04264341,150.58,150.55,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750019540071,0.04264341,150.58,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750019540270,0.04264341,150.58,150.54,0.04686743]
["bitfinex-derivatives","SOLF0:USTF0",1750019540570,0.04264341,150.58,150.55,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1750019541278,6.68234341,150.58,150.55,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1750019541480,0.04264341,150.58,150.54,0.04686743]
["bitfinex-derivatives","SOLF0:USTF0",1750019541976,6.641,150.55,150.54,0.04686743]
["bitfinex-derivatives","SOLF0:USTF0",1750019545875,6.6424,150.52,150.45,13.69605012]
["bitfinex-derivatives","SOLF0:USTF0",1750019546079,6.6424,150.52,150.47,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750019546288,2.189,150.54,150.47,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750019546671,35.76,150.56,150.49,7.02355089]
["bitfinex-derivatives","SOLF0:USTF0",1750019546884,0.04491269,150.54,150.51,0.04783756]
["bitfinex-derivatives","SOLF0:USTF0",1750019547681,0.04491269,150.54,150.52,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750019549775,6.68641269,150.54,150.51,6.69053756]
["bitfinex-derivatives","SOLF0:USTF0",1750019549974,0.04491269,150.54,150.51,6.69053756]
["bitfinex-derivatives","SOLF0:USTF0",1750019551785,6.68641269,150.54,150.51,6.69053756]
["bitfinex-derivatives","SOLF0:USTF0",1750019552084,0.04491269,150.54,150.52,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750019552278,0.04491269,150.54,150.52,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019552472,35.76,150.6,150.54,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019552678,35.76,150.6,150.51,35.80783756]
["bitfinex-derivatives","SOLF0:USTF0",1750019552679,35.76,150.6,150.52,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019552878,6.6399,150.58,150.52,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019553075,6.6399,150.58,150.55,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750019553479,6.68779558,150.58,150.55,6.68600051]
["bitfinex-derivatives","SOLF0:USTF0",1750019553686,0.04789558,150.58,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750019554089,0.04789558,150.58,150.55,35.80510051]
["bitfinex-derivatives","SOLF0:USTF0",1750019554389,0.04789558,150.58,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750019556188,2.2556,150.64,150.56,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019556494,6.6387,150.61,150.56,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019556886,6.6387,150.61,150.58,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1750019557086,6.6381,150.62,150.56,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019557388,0.04593456,150.6,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750019557590,0.04593456,150.6,150.58,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019558393,0.04593456,150.6,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750019560395,0.04593456,150.6,150.58,13.66057195]
["bitfinex-derivatives","SOLF0:USTF0",1750019560595,0.04593456,150.6,150.58,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019560982,0.04593456,150.6,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750019561184,0.04593456,150.6,150.58,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019561389,0.04593456,150.6,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750019561992,0.04593456,150.6,150.57,0.05090422]
["bitfinex-derivatives","SOLF0:USTF0",1750019562900,6.6397,150.58,150.57,0.05090422]
["bitfinex-derivatives","SOLF0:USTF0",1750019570401,0.04593456,150.6,150.57,0.05090422]
["bitfinex-derivatives","SOLF0:USTF0",1750019571696,6.68473456,150.6,150.58,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1750019572199,0.04593456,150.6,150.58,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1750019573401,6.68483456,150.6,150.58,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1750019574699,6.6394,150.59,150.57,6.69090422]
["bitfinex-derivatives","SOLF0:USTF0",1750019574894,0.04593456,150.6,150.5,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750019575097,2.1984,150.58,150.5,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750019575606,4.51194484,150.58,150.5,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1750019575903,0.04384041,150.56,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750019576205,0.04384041,150.56,150.52,0.04447107]
["bitfinex-derivatives","SOLF0:USTF0",1750019577000,0.04384041,150.56,150.54,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750019577700,0.04384041,150.56,150.55,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1750019578503,6.68454041,150.56,150.54,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750019579699,0.04384041,150.56,150.55,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1750019580209,0.04384041,150.56,150.55,13.66207195]
["bitfinex-derivatives","SOLF0:USTF0",1750019580402,2.1941,150.62,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750019580698,4.51030465,150.62,150.57,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019580905,4.51030405,150.62,150.57,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019581106,6.6392,150.6,150.57,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019581510,0.04640493,150.6,150.59,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019581799,35.14,150.67,150.59,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019582001,6.6371,150.64,150.59,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019582603,0.04539281,150.63,150.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750019583005,2.1398,150.68,150.62,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750019583210,2.1398,150.68,150.63,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019583800,6.6355,150.68,150.63,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019584007,0.05046806,150.67,150.64,0.04190589]
["bitfinex-derivatives","SOLF0:USTF0",1750019584211,0.05046806,150.67,150.66,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1750019584398,2.1933,150.72,150.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750019584602,6.6332,150.73,150.7,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750019584907,2.1959,150.75,150.7,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019585210,4.50858309,150.75,150.67,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019585509,0.04326429,150.73,150.69,0.04533554]
["bitfinex-derivatives","SOLF0:USTF0",1750019586007,6.67666429,150.73,150.69,6.67983554]
["bitfinex-derivatives","SOLF0:USTF0",1750019586208,0.04326429,150.73,150.69,7.06640749]
["bitfinex-derivatives","SOLF0:USTF0",1750019586609,0.04326429,150.73,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1750019586909,0.04326429,150.73,150.7,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750019587711,0.04326429,150.73,150.71,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1750019587904,0.04326429,150.73,150.7,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750019588110,0.04326429,150.73,150.69,0.04533554]
["bitfinex-derivatives","SOLF0:USTF0",1750019589408,0.04326429,150.73,150.7,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019589806,0.04326429,150.73,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750019591000,2.1933,150.78,150.72,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019591811,35.14,150.82,150.74,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019592107,0.04862512,150.8,150.79,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750019592416,35.14,150.86,150.78,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019592417,0.04949321,150.81,150.78,42.18976932]
["bitfinex-derivatives","SOLF0:USTF0",1750019592807,0.04949321,150.81,150.79,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750019593007,0.04949321,150.81,150.78,42.18976932]
["bitfinex-derivatives","SOLF0:USTF0",1750019593213,0.04949321,150.81,150.78,35.16869737]
["bitfinex-derivatives","SOLF0:USTF0",1750019593413,0.04949321,150.81,150.78,41.79939737]
["bitfinex-derivatives","SOLF0:USTF0",1750019593614,6.67919321,150.81,150.78,35.16869737]
["bitfinex-derivatives","SOLF0:USTF0",1750019594011,0.04949321,150.81,150.78,35.16869737]
["bitfinex-derivatives","SOLF0:USTF0",1750019594408,0.04949321,150.81,150.78,42.18976932]
["bitfinex-derivatives","SOLF0:USTF0",1750019594609,0.04949321,150.81,150.79,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750019595523,0.04949321,150.81,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1750019595716,4.5062,150.87,150.8,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019596107,6.6283,150.84,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1750019596623,0.04578214,150.84,150.81,6.67742437]
["bitfinex-derivatives","SOLF0:USTF0",1750019596919,0.04578214,150.84,150.82,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750019598015,0.04578214,150.84,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1750019599223,7.02107195,150.91,150.82,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750019599224,7.02107195,150.91,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750019599419,35.1,150.92,150.82,42.14107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019599805,35.1,150.92,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750019600318,0.04267616,150.9,150.86,0.05109467]
["bitfinex-derivatives","SOLF0:USTF0",1750019601719,6.6269,150.87,150.86,0.05109467]
["bitfinex-derivatives","SOLF0:USTF0",1750019601918,0.04267616,150.9,150.86,0.05109467]
["bitfinex-derivatives","SOLF0:USTF0",1750019602119,0.04267616,150.9,150.86,35.15109467]
["bitfinex-derivatives","SOLF0:USTF0",1750019603419,6.6268,150.88,150.86,35.15109467]
["bitfinex-derivatives","SOLF0:USTF0",1750019603618,0.04267616,150.9,150.86,35.15109467]
["bitfinex-derivatives","SOLF0:USTF0",1750019604224,6.6263,150.89,150.86,35.15109467]
["bitfinex-derivatives","SOLF0:USTF0",1750019604617,0.04267616,150.9,150.86,41.77829467]
["bitfinex-derivatives","SOLF0:USTF0",1750019604618,6.6265,150.88,150.86,41.77829467]
["bitfinex-derivatives","SOLF0:USTF0",1750019604819,0.04267616,150.9,150.86,41.77829467]
["bitfinex-derivatives","SOLF0:USTF0",1750019605630,0.04267616,150.9,150.86,35.15109467]
["bitfinex-derivatives","SOLF0:USTF0",1750019606523,6.6268,150.88,150.86,35.15109467]
["bitfinex-derivatives","SOLF0:USTF0",1750019606919,0.04267616,150.9,150.86,35.15109467]
["bitfinex-derivatives","SOLF0:USTF0",1750019607123,0.04267616,150.9,150.86,42.17216662]
["bitfinex-derivatives","SOLF0:USTF0",1750019607829,0.04267616,150.9,150.87,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1750019608227,6.66857616,150.9,150.87,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1750019608824,0.04267616,150.9,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750019609018,0.04267616,150.9,150.86,42.17216662]
["bitfinex-derivatives","SOLF0:USTF0",1750019609219,0.04267616,150.9,150.86,35.15109467]
["bitfinex-derivatives","SOLF0:USTF0",1750019609426,6.66837616,150.9,150.86,35.15109467]
["bitfinex-derivatives","SOLF0:USTF0",1750019609830,6.66837616,150.9,150.87,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1750019610624,6.66837616,150.9,150.88,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1750019610826,0.04267616,150.9,150.88,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1750019611021,0.04267616,150.9,150.86,35.15109467]
["bitfinex-derivatives","SOLF0:USTF0",1750019611323,0.04267616,150.9,150.89,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1750019612132,0.04267616,150.9,150.86,35.15109467]
["bitfinex-derivatives","SOLF0:USTF0",1750019612522,0.04267616,150.9,150.89,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1750019615332,0.04267616,150.9,150.88,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750019615833,6.6267,150.88,150.86,0.05109467]
["bitfinex-derivatives","SOLF0:USTF0",1750019616032,0.04267616,150.9,150.86,0.05109467]
["bitfinex-derivatives","SOLF0:USTF0",1750019616233,0.04267616,150.9,150.86,35.03109467]
["bitfinex-derivatives","SOLF0:USTF0",1750019616431,6.6265,150.88,150.86,41.65819467]
["bitfinex-derivatives","SOLF0:USTF0",1750019617433,0.04267616,150.9,150.86,41.65819467]
["bitfinex-derivatives","SOLF0:USTF0",1750019617831,6.6261,150.89,150.86,41.65819467]
["bitfinex-derivatives","SOLF0:USTF0",1750019618437,0.04267616,150.9,150.87,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1750019618834,0.04267616,150.9,150.88,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750019619137,0.04267616,150.9,150.86,35.03109467]
["bitfinex-derivatives","SOLF0:USTF0",1750019619138,0.04267616,150.9,150.87,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019620232,0.04267616,150.9,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750019620432,6.66827616,150.9,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750019620640,0.04267616,150.9,150.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1750019621242,0.04267616,150.9,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750019621446,0.04267616,150.9,150.87,7.02107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019622137,0.04267616,150.9,150.89,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1750019622539,0.04267616,150.9,150.89,13.64707195]
["bitfinex-derivatives","SOLF0:USTF0",1750019622739,2.2762,150.96,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1750019623139,2.0919,150.98,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1750019623339,2.0919,150.98,150.91,42.00107195]
["bitfinex-derivatives","SOLF0:USTF0",1750019623743,6.6237,150.95,150.92,6.66636887]
["bitfinex-derivatives","SOLF0:USTF0",1750019623943,0.03167574,150.96,150.92,6.66636887]
["bitfinex-derivatives","SOLF0:USTF0",1750019624137,6.6237,150.95,150.92,6.66636887]
["bitfinex-derivatives","SOLF0:USTF0",1750019625342,0.03167574,150.96,150.92,0.04196887]
["bitfinex-derivatives","SOLF0:USTF0",1750019626652,6.6236,150.95,150.92,0.04196887]
["bitfinex-derivatives","SOLF0:USTF0",1750019627350,6.65487574,150.96,150.92,0.04196887]
["bitfinex-derivatives","SOLF0:USTF0",1750019627846,0.03167574,150.96,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1750019628047,0.03167574,150.96,150.95,41.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750019628453,0.03167574,150.96,150.95,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750019629651,6.65467574,150.96,150.95,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750019629953,0.03167574,150.96,150.93,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750019630748,6.6239,150.95,150.93,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750019631745,0.03167574,150.96,150.93,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750019632250,6.6237,150.95,150.93,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750019632555,6.6237,150.95,150.93,41.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750019632949,6.65477574,150.96,150.93,39.2645048]
["bitfinex-derivatives","SOLF0:USTF0",1750019633148,0.03167574,150.96,150.93,45.8886048]
["bitfinex-derivatives","SOLF0:USTF0",1750019633655,6.65487574,150.96,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1750019633856,0.03167574,150.96,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1750019634247,0.03167574,150.96,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1750019634452,4.4556,151.01,150.95,10.9079048]
["bitfinex-derivatives","SOLF0:USTF0",1750019634654,4.4556,151.01,150.95,4.2845048]
["bitfinex-derivatives","SOLF0:USTF0",1750019634956,4.4556,151.01,150.94,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750019635155,6.78024832,151.01,150.92,6.98204234]
["bitfinex-derivatives","SOLF0:USTF0",1750019635355,6.6238,150.95,150.92,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1750019635560,6.98204234,151.0,150.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019635857,6.6237,150.95,150.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019636654,6.6239,150.94,150.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019636958,6.98204234,151.0,150.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019637158,6.6234,150.96,150.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019637453,6.98204234,151.0,150.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019637656,2.2051,150.98,150.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019638047,6.6238,150.95,150.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019638251,2.2051,150.98,150.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019639656,6.6239,150.94,150.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019648565,6.6237,150.95,150.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019649268,6.6239,150.94,150.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019650063,2.2051,150.98,150.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019650367,6.6236,150.95,150.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019650764,52.3377,151.01,150.94,6.98204234]
["bitfinex-derivatives","SOLF0:USTF0",1750019650765,4.4556,151.01,150.94,6.98204234]
["bitfinex-derivatives","SOLF0:USTF0",1750019650965,36.7666,151.05,150.96,7.02667307]
["bitfinex-derivatives","SOLF0:USTF0",1750019651158,4.28574511,151.04,150.97,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019651470,36.7666,151.05,150.99,0.04973211]
["bitfinex-derivatives","SOLF0:USTF0",1750019651670,4.28592732,151.04,150.99,0.04973211]
["bitfinex-derivatives","SOLF0:USTF0",1750019651868,6.98204234,151.03,150.99,0.04973211]
["bitfinex-derivatives","SOLF0:USTF0",1750019652058,6.98204234,151.01,150.95,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019652258,6.6227,150.97,150.94,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1750019652465,6.6227,150.97,150.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019652966,2.2333,151.0,150.93,41.62204234]
["bitfinex-derivatives","SOLF0:USTF0",1750019653166,0.04788913,150.98,150.95,7.02734968]
["bitfinex-derivatives","SOLF0:USTF0",1750019653374,0.04788913,150.98,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1750019654872,0.04788913,150.98,150.97,41.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750019655666,36.7564,151.04,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750019655969,4.4282,151.05,150.97,171.88204234]
["bitfinex-derivatives","SOLF0:USTF0",1750019656168,4.4282,151.05,150.99,6.98204234]
["bitfinex-derivatives","SOLF0:USTF0",1750019656472,8.746,151.05,150.99,6.98204234]
["bitfinex-derivatives","SOLF0:USTF0",1750019656668,8.746,151.05,151.0,0.04345302]
["bitfinex-derivatives","SOLF0:USTF0",1750019656973,8.746,151.05,151.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1750019657167,2.1266,151.05,151.01,38.91976133]
["bitfinex-derivatives","SOLF0:USTF0",1750019657370,4.3466,151.09,151.01,38.91976133]
["bitfinex-derivatives","SOLF0:USTF0",1750019657670,4.3466,151.09,151.03,4.27976133]
["bitfinex-derivatives","SOLF0:USTF0",1750019657866,4.3466,151.09,151.05,4.27976133]
["bitfinex-derivatives","SOLF0:USTF0",1750019658072,6.67303627,151.1,151.07,4.27976133]
["bitfinex-derivatives","SOLF0:USTF0",1750019658269,4.32307309,151.09,151.07,4.27976133]
["bitfinex-derivatives","SOLF0:USTF0",1750019658465,13.29023615,151.1,151.07,4.27976133]
["bitfinex-derivatives","SOLF0:USTF0",1750019658670,6.617,151.1,151.07,4.27976133]
["bitfinex-derivatives","SOLF0:USTF0",1750019658870,6.617,151.1,151.07,10.89766133]
["bitfinex-derivatives","SOLF0:USTF0",1750019659067,4.27976133,151.12,151.04,0.04186229]
["bitfinex-derivatives","SOLF0:USTF0",1750019659283,38.9312,151.12,151.06,0.04310873]
["bitfinex-derivatives","SOLF0:USTF0",1750019659473,38.9312,151.12,151.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019659474,4.27976133,151.08,151.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019660074,4.27976133,151.04,150.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019660471,0.04384198,151.02,150.98,0.04867188]
["bitfinex-derivatives","SOLF0:USTF0",1750019660773,4.27976133,151.0,150.98,0.04867188]
["bitfinex-derivatives","SOLF0:USTF0",1750019660970,4.27976133,151.0,150.93,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019661672,6.58506133,151.0,150.93,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019661870,6.6237,150.95,150.93,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019662473,0.04570641,150.96,150.93,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019662474,6.6239,150.94,150.93,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019662672,4.32546774,150.96,150.92,0.04660409]
["bitfinex-derivatives","SOLF0:USTF0",1750019663573,6.6243,150.93,150.92,0.04660409]
["bitfinex-derivatives","SOLF0:USTF0",1750019673081,4.27976133,150.94,150.87,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019673282,4.27976133,150.92,150.87,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019673678,6.6264,150.89,150.87,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019674385,6.6265,150.88,150.87,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019675680,4.27976133,150.89,150.81,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019675878,4.27976133,150.87,150.81,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019676086,6.6281,150.85,150.81,41.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750019676290,36.7866,150.89,150.83,4.27976133]
["bitfinex-derivatives","SOLF0:USTF0",1750019676889,6.6278,150.86,150.84,0.05032651]
["bitfinex-derivatives","SOLF0:USTF0",1750019677189,6.6278,150.85,150.84,0.05032651]
["bitfinex-derivatives","SOLF0:USTF0",1750019678590,6.6307,150.79,150.77,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019679191,6.6302,150.8,150.77,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019679493,6.67306312,150.8,150.77,34.66903536]
["bitfinex-derivatives","SOLF0:USTF0",1750019680193,6.6307,150.79,150.77,34.66903536]
["bitfinex-derivatives","SOLF0:USTF0",1750019682189,6.67306312,150.8,150.77,34.66903536]
["bitfinex-derivatives","SOLF0:USTF0",1750019683689,6.6306,150.79,150.77,34.66903536]
["bitfinex-derivatives","SOLF0:USTF0",1750019685094,0.04286312,150.8,150.77,38.94879669]
["bitfinex-derivatives","SOLF0:USTF0",1750019685795,0.04286312,150.8,150.78,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1750019686387,6.67296312,150.8,150.78,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1750019686594,0.04286312,150.8,150.77,34.66903536]
["bitfinex-derivatives","SOLF0:USTF0",1750019686997,6.6308,150.79,150.77,34.66903536]
["bitfinex-derivatives","SOLF0:USTF0",1750019687693,6.6309,150.78,150.77,34.66903536]
["bitfinex-derivatives","SOLF0:USTF0",1750019687899,6.6309,150.78,150.77,0.04903536]
["bitfinex-derivatives","SOLF0:USTF0",1750019688197,0.04286312,150.8,150.74,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019688384,6.6322,150.75,150.74,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019688790,4.27976133,150.79,150.74,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019688990,6.6318,150.77,150.75,0.04681271]
["bitfinex-derivatives","SOLF0:USTF0",1750019689402,0.04447108,150.78,150.75,0.04681271]
["bitfinex-derivatives","SOLF0:USTF0",1750019690598,6.6316,150.77,150.75,0.04681271]
["bitfinex-derivatives","SOLF0:USTF0",1750019691697,6.6318,150.76,150.75,0.04681271]
["bitfinex-derivatives","SOLF0:USTF0",1750019692691,0.04447108,150.78,150.75,0.04681271]
["bitfinex-derivatives","SOLF0:USTF0",1750019695207,0.04447108,150.78,150.75,38.66657404]
["bitfinex-derivatives","SOLF0:USTF0",1750019695406,40.72906133,150.85,150.77,4.27976133]
["bitfinex-derivatives","SOLF0:USTF0",1750019695705,6.6294,150.82,150.79,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1750019696004,6.6294,150.82,150.79,4.27976133]
["bitfinex-derivatives","SOLF0:USTF0",1750019696507,6.6294,150.82,150.79,38.66811422]
["bitfinex-derivatives","SOLF0:USTF0",1750019696508,0.04634334,150.82,150.79,38.66811422]
["bitfinex-derivatives","SOLF0:USTF0",1750019696901,0.04634334,150.82,150.81,4.27976133]
["bitfinex-derivatives","SOLF0:USTF0",1750019698108,0.04634334,150.82,150.81,10.90936133]
["bitfinex-derivatives","SOLF0:USTF0",1750019700704,6.67574334,150.82,150.79,38.66811422]
["bitfinex-derivatives","SOLF0:USTF0",1750019700905,0.04634334,150.82,150.79,38.66811422]
["bitfinex-derivatives","SOLF0:USTF0",1750019701317,0.04634334,150.82,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750019701605,0.04634334,150.82,150.81,10.90936133]
["bitfinex-derivatives","SOLF0:USTF0",1750019701807,6.7563,150.9,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1750019702001,6.7563,150.9,150.83,38.61976133]
["bitfinex-derivatives","SOLF0:USTF0",1750019702723,0.04910308,150.88,150.85,0.04457461]
["bitfinex-derivatives","SOLF0:USTF0",1750019703210,0.04910308,150.88,150.85,4.32433594]
["bitfinex-derivatives","SOLF0:USTF0",1750019703411,6.4663,150.95,150.87,4.27976133]
["bitfinex-derivatives","SOLF0:USTF0",1750019703604,6.4663,150.95,150.88,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750019703810,4.27976133,150.9,150.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750019704010,4.27976133,150.85,150.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750019704421,0.04257099,150.83,150.8,0.04708862]
["bitfinex-derivatives","SOLF0:USTF0",1750019704612,6.6295,150.82,150.8,0.04708862]
["bitfinex-derivatives","SOLF0:USTF0",1750019704811,0.04257099,150.83,150.8,0.04708862]
["bitfinex-derivatives","SOLF0:USTF0",1750019705207,6.6294,150.82,150.8,0.04708862]
["bitfinex-derivatives","SOLF0:USTF0",1750019705407,4.32233232,150.83,150.8,0.04708862]
["bitfinex-derivatives","SOLF0:USTF0",1750019705916,6.6296,150.81,150.8,0.04708862]
["bitfinex-derivatives","SOLF0:USTF0",1750019709118,7.0409408,150.83,150.7,381.84]
["bitfinex-derivatives","SOLF0:USTF0",1750019709312,2.096,150.82,150.71,41.33836981]
["bitfinex-derivatives","SOLF0:USTF0",1750019709512,2.096,150.82,150.74,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1750019709713,2.096,150.82,150.71,41.33836981]
["bitfinex-derivatives","SOLF0:USTF0",1750019709918,6.99836981,150.81,150.71,41.33836981]
["bitfinex-derivatives","SOLF0:USTF0",1750019710119,0.04379474,150.78,150.74,0.05075369]
["bitfinex-derivatives","SOLF0:USTF0",1750019710618,0.04379474,150.78,150.74,34.39075369]
["bitfinex-derivatives","SOLF0:USTF0",1750019710818,6.6314,150.77,150.74,34.39075369]
["bitfinex-derivatives","SOLF0:USTF0",1750019711116,0.04379474,150.78,150.74,34.39075369]
["bitfinex-derivatives","SOLF0:USTF0",1750019711418,0.04379474,150.78,150.74,0.05075369]
["bitfinex-derivatives","SOLF0:USTF0",1750019713416,6.99836981,150.77,150.74,0.05075369]
["bitfinex-derivatives","SOLF0:USTF0",1750019713610,6.6322,150.75,150.74,0.05075369]
["bitfinex-derivatives","SOLF0:USTF0",1750019713921,41.33836981,150.77,150.68,40.975]
["bitfinex-derivatives","SOLF0:USTF0",1750019714109,6.6335,150.73,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1750019714513,36.5367,150.77,150.68,41.33836981]
["bitfinex-derivatives","SOLF0:USTF0",1750019714711,0.04276086,150.74,150.71,6.6778637]
["bitfinex-derivatives","SOLF0:USTF0",1750019714916,4.69001205,150.74,150.71,6.6778637]
["bitfinex-derivatives","SOLF0:USTF0",1750019715118,0.04276086,150.74,150.71,6.6778637]
["bitfinex-derivatives","SOLF0:USTF0",1750019715933,38.623,150.82,150.72,41.35836981]
["bitfinex-derivatives","SOLF0:USTF0",1750019716226,4.64607317,150.81,150.72,47.99176981]
["bitfinex-derivatives","SOLF0:USTF0",1750019716420,4.64606937,150.8,150.72,41.35836981]
["bitfinex-derivatives","SOLF0:USTF0",1750019716615,6.6316,150.77,150.72,41.35836981]
["bitfinex-derivatives","SOLF0:USTF0",1750019716816,0.0480884,150.76,150.73,0.04841233]
["bitfinex-derivatives","SOLF0:USTF0",1750019717027,4.64632518,150.75,150.73,0.04841233]
["bitfinex-derivatives","SOLF0:USTF0",1750019717218,0.0480884,150.76,150.73,0.04841233]
["bitfinex-derivatives","SOLF0:USTF0",1750019717426,6.6802884,150.76,150.73,0.04841233]
["bitfinex-derivatives","SOLF0:USTF0",1750019717818,0.0480884,150.76,150.73,0.04841233]
["bitfinex-derivatives","SOLF0:USTF0",1750019718016,4.64056142,150.75,150.73,6.68151233]
["bitfinex-derivatives","SOLF0:USTF0",1750019718220,0.0480884,150.76,150.73,6.68151233]
["bitfinex-derivatives","SOLF0:USTF0",1750019718221,0.0480884,150.76,150.73,0.04841233]
["bitfinex-derivatives","SOLF0:USTF0",1750019718629,4.66387242,150.75,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750019718922,0.0480884,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750019720530,6.6799884,150.76,150.73,6.68141233]
["bitfinex-derivatives","SOLF0:USTF0",1750019720827,0.0480884,150.76,150.73,0.04841233]
["bitfinex-derivatives","SOLF0:USTF0",1750019721221,6.6799884,150.76,150.73,6.68151233]
["bitfinex-derivatives","SOLF0:USTF0",1750019721621,0.0480884,150.76,150.73,0.04841233]
["bitfinex-derivatives","SOLF0:USTF0",1750019721823,6.6323,150.75,150.73,0.04841233]
["bitfinex-derivatives","SOLF0:USTF0",1750019722024,0.0480884,150.76,150.73,0.04841233]
["bitfinex-derivatives","SOLF0:USTF0",1750019722427,6.6326,150.75,150.73,0.04841233]
["bitfinex-derivatives","SOLF0:USTF0",1750019722821,6.6802884,150.76,150.73,0.04841233]
["bitfinex-derivatives","SOLF0:USTF0",1750019723023,0.0480884,150.76,150.73,0.04841233]
["bitfinex-derivatives","SOLF0:USTF0",1750019723434,6.6802884,150.76,150.73,0.04841233]
["bitfinex-derivatives","SOLF0:USTF0",1750019724029,0.0480884,150.76,150.73,0.04841233]
["bitfinex-derivatives","SOLF0:USTF0",1750019725128,6.6327,150.74,150.73,0.04841233]
["bitfinex-derivatives","SOLF0:USTF0",1750019725328,9.19705821,150.76,150.69,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750019725525,2.2674,150.75,150.69,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750019726329,2.2674,150.75,150.7,0.04850935]
["bitfinex-derivatives","SOLF0:USTF0",1750019727424,6.6335,150.73,150.7,0.04850935]
["bitfinex-derivatives","SOLF0:USTF0",1750019728725,6.6335,150.73,150.7,6.68280935]
["bitfinex-derivatives","SOLF0:USTF0",1750019729230,6.6335,150.73,150.7,0.04850935]
["bitfinex-derivatives","SOLF0:USTF0",1750019729431,6.6336,150.72,150.7,0.04850935]
["bitfinex-derivatives","SOLF0:USTF0",1750019729623,0.0429361,150.73,150.7,0.04850935]
["bitfinex-derivatives","SOLF0:USTF0",1750019730733,6.6336,150.72,150.7,0.04850935]
["bitfinex-derivatives","SOLF0:USTF0",1750019730923,0.0429361,150.73,150.7,0.04850935]
["bitfinex-derivatives","SOLF0:USTF0",1750019731729,6.634,150.71,150.7,0.04850935]
["bitfinex-derivatives","SOLF0:USTF0",1750019732029,389.05290963,150.71,150.55,8.20792944]
["bitfinex-derivatives","SOLF0:USTF0",1750019732225,389.05290963,150.71,150.49,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750019732226,7.01290963,150.6,150.49,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750019732421,7.01290963,150.62,150.51,7.01290963]
["bitfinex-derivatives","SOLF0:USTF0",1750019732740,38.6016,150.65,150.56,7.01290963]
["bitfinex-derivatives","SOLF0:USTF0",1750019732921,4.2416,150.65,150.57,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750019733123,0.04426405,150.62,150.59,0.04313615]
["bitfinex-derivatives","SOLF0:USTF0",1750019733637,41.43717368,150.62,150.59,3.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019733936,13.65170963,150.6,150.59,3.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019736342,6.6388,150.6,150.59,3.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019737624,6.6415,150.55,150.52,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750019737828,2.107,150.61,150.52,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750019738039,6.48779445,150.61,150.52,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750019738533,2.107,150.61,150.52,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750019738735,6.6406,150.56,150.55,0.0471644]
["bitfinex-derivatives","SOLF0:USTF0",1750019739735,9.20344328,150.57,150.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750019740533,6.6425,150.52,150.51,0.04638794]
["bitfinex-derivatives","SOLF0:USTF0",1750019742433,6.6421,150.53,150.51,0.04638794]
["bitfinex-derivatives","SOLF0:USTF0",1750019742636,0.04587939,150.55,150.51,0.04638794]
["bitfinex-derivatives","SOLF0:USTF0",1750019742825,6.6424,150.52,150.51,0.04638794]
["bitfinex-derivatives","SOLF0:USTF0",1750019751135,0.04587939,150.55,150.51,0.04638794]
["bitfinex-derivatives","SOLF0:USTF0",1750019751844,6.6423,150.52,150.51,0.04638794]
["bitfinex-derivatives","SOLF0:USTF0",1750019754952,13.2876,150.49,150.34,7.02718352]
["bitfinex-derivatives","SOLF0:USTF0",1750019755151,7.02718352,150.45,150.34,7.02718352]
["bitfinex-derivatives","SOLF0:USTF0",1750019755345,34.42,150.44,150.35,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750019755551,39.7915,150.48,150.4,7.02718352]
["bitfinex-derivatives","SOLF0:USTF0",1750019755949,6.6461,150.44,150.42,0.04619019]
["bitfinex-derivatives","SOLF0:USTF0",1750019756554,6.6463,150.43,150.42,0.04619019]
["bitfinex-derivatives","SOLF0:USTF0",1750019759751,7.02718352,150.45,150.34,9.24998352]
["bitfinex-derivatives","SOLF0:USTF0",1750019759752,6.6484,150.39,150.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750019760053,7.03495182,150.44,150.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750019760258,42.51495182,150.44,150.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750019760449,6.649,150.37,150.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750019761050,0.05048135,150.38,150.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750019761253,0.05048135,150.38,150.35,7.08258429]
["bitfinex-derivatives","SOLF0:USTF0",1750019761852,4.3115,150.48,150.35,7.08258429]
["bitfinex-derivatives","SOLF0:USTF0",1750019761853,2.1426,150.48,150.37,7.03495182]
["bitfinex-derivatives","SOLF0:USTF0",1750019762054,35.48,150.5,150.4,7.03495182]
["bitfinex-derivatives","SOLF0:USTF0",1750019762250,7.03495182,150.49,150.41,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750019762454,7.03495182,150.47,150.4,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750019762652,6.6461,150.44,150.39,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750019762853,0.04529601,150.43,150.4,0.0493398]
["bitfinex-derivatives","SOLF0:USTF0",1750019763249,0.04529601,150.43,150.4,6.6967398]
["bitfinex-derivatives","SOLF0:USTF0",1750019763659,0.04529601,150.43,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750019763848,0.04529601,150.43,150.4,0.0493398]
["bitfinex-derivatives","SOLF0:USTF0",1750019764049,35.48,150.5,150.41,7.03495182]
["bitfinex-derivatives","SOLF0:USTF0",1750019764249,35.48,150.5,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750019764454,35.48,150.5,150.43,42.51495182]
["bitfinex-derivatives","SOLF0:USTF0",1750019764658,35.48,150.5,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750019764856,6.644,150.49,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750019765059,6.68782976,150.49,150.45,6.68974051]
["bitfinex-derivatives","SOLF0:USTF0",1750019765358,0.04382976,150.49,150.45,6.68974051]
["bitfinex-derivatives","SOLF0:USTF0",1750019765555,6.6444,150.48,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019765955,6.6448,150.47,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019766354,6.6448,150.47,150.45,6.69004051]
["bitfinex-derivatives","SOLF0:USTF0",1750019766855,0.04382976,150.49,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019767061,0.04382976,150.49,150.45,7.07959233]
["bitfinex-derivatives","SOLF0:USTF0",1750019767360,0.04382976,150.49,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750019767555,0.04382976,150.49,150.45,7.07959233]
["bitfinex-derivatives","SOLF0:USTF0",1750019768063,0.04382976,150.49,150.47,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750019769152,0.04382976,150.49,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750019770255,0.04382976,150.49,150.47,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750019772257,0.04382976,150.49,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750019772459,0.04382976,150.49,150.47,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750019772662,0.04382976,150.49,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019772963,6.645,150.46,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019774564,6.6446,150.47,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019774759,0.04382976,150.49,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019775860,4.3777774,150.48,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019776054,11.02268791,150.47,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019776260,6.6448,150.47,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019776557,0.04382976,150.49,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019776558,0.04382976,150.49,150.45,6.69004051]
["bitfinex-derivatives","SOLF0:USTF0",1750019776765,0.04382976,150.49,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019776961,4.37900426,150.48,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019777164,6.68782976,150.49,150.46,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750019777562,4.38074106,150.48,150.46,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750019777759,6.68782976,150.49,150.46,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750019777961,4.38075455,150.48,150.46,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750019778161,6.68782976,150.49,150.46,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750019778759,4.38057621,150.48,150.46,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750019778956,0.04382976,150.49,150.47,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750019779161,4.38078021,150.48,150.47,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750019779461,6.68792976,150.49,150.46,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750019779669,4.38077114,150.48,150.46,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750019779968,0.04382976,150.49,150.46,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750019780262,6.6442,150.48,150.45,42.16994051]
["bitfinex-derivatives","SOLF0:USTF0",1750019780865,6.68772976,150.49,150.46,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750019781061,4.38185915,150.48,150.46,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750019781262,6.68772976,150.49,150.45,35.52464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019781665,6.68772976,150.49,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750019781964,0.04382976,150.49,150.45,35.52464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019782468,0.04382976,150.49,150.45,42.55959233]
["bitfinex-derivatives","SOLF0:USTF0",1750019782861,0.04382976,150.49,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750019783069,0.04382976,150.49,150.45,42.55959233]
["bitfinex-derivatives","SOLF0:USTF0",1750019783365,4.38221227,150.48,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750019783561,0.04382976,150.49,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750019784263,0.04382976,150.49,150.46,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750019784460,0.04382976,150.49,150.45,42.55959233]
["bitfinex-derivatives","SOLF0:USTF0",1750019784662,0.04382976,150.49,150.47,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1750019785570,6.68752976,150.49,150.46,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750019786073,6.68752976,150.49,150.45,35.52464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019786074,6.6446,150.47,150.45,35.52464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019786367,0.04382976,150.49,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019786566,6.645,150.47,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019786767,4.38646232,150.46,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019787271,11.03135889,150.46,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019787468,6.645,150.46,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019787769,0.04382976,150.49,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019787968,4.38652814,150.48,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019788265,4.38636696,150.47,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019788470,6.6444,150.48,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1750019788868,6.6444,150.48,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019789066,6.6444,150.48,150.45,6.68984051]
["bitfinex-derivatives","SOLF0:USTF0",1750019789462,6.6446,150.47,150.45,6.68984051]
["bitfinex-derivatives","SOLF0:USTF0",1750019789669,6.6446,150.47,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019790575,6.6446,150.47,150.45,6.68994051]
["bitfinex-derivatives","SOLF0:USTF0",1750019790967,6.6442,150.48,150.45,6.68994051]
["bitfinex-derivatives","SOLF0:USTF0",1750019791469,6.6442,150.48,150.46,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750019791872,6.6445,150.47,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019792376,6.6443,150.48,150.45,6.68984051]
["bitfinex-derivatives","SOLF0:USTF0",1750019793678,6.6446,150.47,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019793880,0.04382976,150.49,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019794067,6.645,150.46,150.45,0.04464051]
["bitfinex-derivatives","SOLF0:USTF0",1750019795373,6.6469,150.42,150.4,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750019795576,42.16804676,150.48,150.39,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750019795886,2.1536,150.45,150.39,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750019796283,0.04433236,150.44,150.4,0.04202325]
["bitfinex-derivatives","SOLF0:USTF0",1750019796582,6.6474,150.41,150.4,0.04202325]
["bitfinex-derivatives","SOLF0:USTF0",1750019797482,6.649,150.37,150.36,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750019797683,6.649,150.37,150.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1750019797877,6.6487,150.38,150.33,417.72]
["bitfinex-derivatives","SOLF0:USTF0",1750019798087,42.16804676,150.44,150.36,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750019798285,42.16804676,150.44,150.38,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1750019798286,0.04526785,150.42,150.38,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1750019798681,6.6481,150.39,150.38,0.04968029]
["bitfinex-derivatives","SOLF0:USTF0",1750019802185,6.6481,150.39,150.3,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750019802186,35.14,150.39,150.3,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750019802391,4.38759827,150.38,150.3,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750019802587,4.38759395,150.38,150.3,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750019802796,37.4259,150.39,150.31,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750019802992,4.3875103,150.38,150.31,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750019803193,37.4259,150.39,150.3,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750019803194,0.04965644,150.36,150.33,0.04520241]
["bitfinex-derivatives","SOLF0:USTF0",1750019803797,6.6503,150.34,150.33,0.04520241]
["bitfinex-derivatives","SOLF0:USTF0",1750019808192,6.65,150.35,150.33,0.04520241]
["bitfinex-derivatives","SOLF0:USTF0",1750019808398,0.04965644,150.36,150.33,0.04520241]
["bitfinex-derivatives","SOLF0:USTF0",1750019808597,6.69935644,150.36,150.33,6.69560241]
["bitfinex-derivatives","SOLF0:USTF0",1750019808906,0.04965644,150.36,150.33,0.04520241]
["bitfinex-derivatives","SOLF0:USTF0",1750019809699,6.6501,150.35,150.33,0.04520241]
["bitfinex-derivatives","SOLF0:USTF0",1750019810505,6.6503,150.34,150.33,0.04520241]
["bitfinex-derivatives","SOLF0:USTF0",1750019811104,6.65,150.35,150.33,0.04520241]
["bitfinex-derivatives","SOLF0:USTF0",1750019811702,0.04965644,150.36,150.33,0.04520241]
["bitfinex-derivatives","SOLF0:USTF0",1750019812709,6.6503,150.34,150.33,0.04520241]
["bitfinex-derivatives","SOLF0:USTF0",1750019813711,42.18804676,150.35,150.27,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750019814102,35.16,150.37,150.28,7.02804676]
["bitfinex-derivatives","SOLF0:USTF0",1750019814302,6.651,150.33,150.28,7.02804676]
["bitfinex-derivatives","SOLF0:USTF0",1750019814801,0.04657811,150.32,150.29,0.04200597]
["bitfinex-derivatives","SOLF0:USTF0",1750019816313,0.04657811,150.32,150.3,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750019816910,6.69777811,150.32,150.3,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750019817301,6.69777811,150.32,150.29,0.04200597]
["bitfinex-derivatives","SOLF0:USTF0",1750019817302,0.04657811,150.32,150.29,0.04200597]
["bitfinex-derivatives","SOLF0:USTF0",1750019818317,0.04657811,150.32,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750019818514,0.04657811,150.32,150.29,0.04200597]
["bitfinex-derivatives","SOLF0:USTF0",1750019820309,0.04657811,150.32,150.3,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1750019820713,0.04657811,150.32,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750019821416,0.04657811,150.32,150.29,0.04200597]
["bitfinex-derivatives","SOLF0:USTF0",1750019822514,6.6518,150.31,150.29,6.69430597]
["bitfinex-derivatives","SOLF0:USTF0",1750019823015,0.04657811,150.32,150.29,0.04200597]
["bitfinex-derivatives","SOLF0:USTF0",1750019823617,6.6518,150.31,150.29,0.04200597]
["bitfinex-derivatives","SOLF0:USTF0",1750019824017,0.04657811,150.32,150.29,0.04200597]
["bitfinex-derivatives","SOLF0:USTF0",1750019824718,6.6516,150.31,150.29,0.04200597]
["bitfinex-derivatives","SOLF0:USTF0",1750019825620,6.652,150.3,150.29,0.04200597]
["bitfinex-derivatives","SOLF0:USTF0",1750019826120,0.04657811,150.32,150.29,6.69450597]
["bitfinex-derivatives","SOLF0:USTF0",1750019826421,0.04657811,150.32,150.29,0.04200597]
["bitfinex-derivatives","SOLF0:USTF0",1750019827020,6.6516,150.31,150.29,0.04200597]
["bitfinex-derivatives","SOLF0:USTF0",1750019827518,6.6516,150.31,150.29,6.69440597]
["bitfinex-derivatives","SOLF0:USTF0",1750019828518,0.04657811,150.32,150.29,0.04200597]
["bitfinex-derivatives","SOLF0:USTF0",1750019829216,6.652,150.3,150.29,0.04200597]
["bitfinex-derivatives","SOLF0:USTF0",1750019829810,0.04657811,150.32,150.29,0.04200597]
["bitfinex-derivatives","SOLF0:USTF0",1750019830319,6.652,150.3,150.29,0.04200597]
["bitfinex-derivatives","SOLF0:USTF0",1750019832219,6.62236912,150.32,150.24,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750019832415,6.57579101,150.32,150.24,39.14159101]
["bitfinex-derivatives","SOLF0:USTF0",1750019832716,6.57579101,150.32,150.25,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1750019833117,0.04636476,150.3,150.27,0.04905503]
["bitfinex-derivatives","SOLF0:USTF0",1750019833316,6.6532,150.28,150.27,0.04905503]
["bitfinex-derivatives","SOLF0:USTF0",1750019835022,6.6526,150.29,150.27,0.04905503]
["bitfinex-derivatives","SOLF0:USTF0",1750019835215,0.04636476,150.3,150.27,0.04905503]
["bitfinex-derivatives","SOLF0:USTF0",1750019835923,6.6529,150.29,150.27,0.04905503]
["bitfinex-derivatives","SOLF0:USTF0",1750019836914,6.6529,150.29,150.27,6.70235503]
["bitfinex-derivatives","SOLF0:USTF0",1750019837118,0.04636476,150.3,150.27,6.70235503]
["bitfinex-derivatives","SOLF0:USTF0",1750019837923,6.6527,150.29,150.27,6.70235503]
["bitfinex-derivatives","SOLF0:USTF0",1750019838622,0.04636476,150.3,150.27,0.04905503]
["bitfinex-derivatives","SOLF0:USTF0",1750019838823,6.6529,150.28,150.27,0.04905503]
["bitfinex-derivatives","SOLF0:USTF0",1750019839026,0.04636476,150.3,150.27,0.04905503]
["bitfinex-derivatives","SOLF0:USTF0",1750019839529,6.6528,150.29,150.27,0.04905503]
["bitfinex-derivatives","SOLF0:USTF0",1750019840024,6.6529,150.28,150.27,0.04905503]
["bitfinex-derivatives","SOLF0:USTF0",1750019842421,4.32526513,150.29,150.21,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750019842629,4.32526513,150.27,150.21,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750019842924,4.32526513,150.25,150.17,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750019843125,39.14526513,150.25,150.19,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750019843320,0.04867558,150.24,150.18,4.32526513]
["bitfinex-derivatives","SOLF0:USTF0",1750019843835,0.04867558,150.24,150.22,4.32526513]
["bitfinex-derivatives","SOLF0:USTF0",1750019844125,4.4118,150.31,150.22,4.32526513]
["bitfinex-derivatives","SOLF0:USTF0",1750019844326,4.4118,150.31,150.25,4.32526513]
["bitfinex-derivatives","SOLF0:USTF0",1750019844729,6.6527,150.29,150.25,4.32526513]
["bitfinex-derivatives","SOLF0:USTF0",1750019844927,6.6527,150.29,150.26,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750019845131,6.69724004,150.29,150.26,6.69850641]
["bitfinex-derivatives","SOLF0:USTF0",1750019845619,6.6534,150.27,150.26,0.04490641]
["bitfinex-derivatives","SOLF0:USTF0",1750019846230,6.6554,150.23,150.17,8.20792944]
["bitfinex-derivatives","SOLF0:USTF0",1750019846428,39.169079,150.23,150.13,1.15859038]
["bitfinex-derivatives","SOLF0:USTF0",1750019846638,2.2808,150.22,150.15,4.329079]
["bitfinex-derivatives","SOLF0:USTF0",1750019846931,34.84,150.23,150.12,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750019847126,4.32858148,150.25,150.15,4.32858148]
["bitfinex-derivatives","SOLF0:USTF0",1750019847326,34.58,150.26,150.12,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750019847327,0.04408355,150.22,150.17,4.32858148]
["bitfinex-derivatives","SOLF0:USTF0",1750019847530,0.04408355,150.22,150.16,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750019847834,6.658,150.17,150.13,4.32766923]
["bitfinex-derivatives","SOLF0:USTF0",1750019848034,0.04598943,150.17,150.13,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750019848223,6.6583,150.16,150.13,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750019848428,0.04598943,150.17,150.13,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750019849430,0.04598943,150.17,150.09,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750019849627,0.04598943,150.17,150.11,4.33028539]
["bitfinex-derivatives","SOLF0:USTF0",1750019849824,0.04598943,150.17,150.13,10.98948539]
["bitfinex-derivatives","SOLF0:USTF0",1750019850029,0.04598943,150.17,150.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750019850234,0.04598943,150.17,150.08,1.15905344]
["bitfinex-derivatives","SOLF0:USTF0",1750019850235,4.37627482,150.17,150.08,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750019850446,0.04598943,150.17,150.09,4.33028539]
["bitfinex-derivatives","SOLF0:USTF0",1750019850822,6.6586,150.16,150.11,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1750019851028,6.6586,150.16,150.09,7.05902148]
["bitfinex-derivatives","SOLF0:USTF0",1750019851234,0.04598943,150.17,150.11,7.05902148]
["bitfinex-derivatives","SOLF0:USTF0",1750019851530,0.04598943,150.17,150.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750019851739,0.04595027,150.16,150.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750019851927,6.6595,150.14,150.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750019852123,0.04595027,150.16,150.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750019852328,0.04595027,150.16,150.08,7.05902148]
["bitfinex-derivatives","SOLF0:USTF0",1750019852532,6.6603,150.12,150.09,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750019852734,6.7088015,150.12,150.09,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750019853431,0.0485015,150.12,150.09,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750019854035,6.6605,150.11,150.09,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750019854437,0.0485015,150.12,150.06,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750019855236,6.6617,150.09,150.06,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750019855427,0.0485015,150.12,150.06,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750019855625,6.662,150.08,150.06,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750019855939,0.04385172,150.09,150.06,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750019856432,7.05902148,150.08,150.02,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019856666,7.05902148,150.08,149.87,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019856667,7.05902148,150.03,149.87,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019856830,0.04942286,149.96,149.89,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750019857027,0.04322945,149.94,149.89,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750019857534,7.10225093,149.94,149.89,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750019857734,13.77055093,149.94,149.89,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750019857939,0.04322945,149.94,149.89,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750019858138,0.04322945,149.94,149.86,1.16063835]
["bitfinex-derivatives","SOLF0:USTF0",1750019858329,0.04322945,149.94,149.87,7.082466]
["bitfinex-derivatives","SOLF0:USTF0",1750019858635,7.082466,150.02,149.93,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1750019858835,7.082466,150.01,149.94,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019859036,34.62,150.06,149.94,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019859236,34.62,150.06,149.92,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750019859237,7.082466,150.01,149.92,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750019859434,0.04274038,149.98,149.95,0.05115074]
["bitfinex-derivatives","SOLF0:USTF0",1750019859841,6.6666,149.97,149.95,0.05115074]
["bitfinex-derivatives","SOLF0:USTF0",1750019860037,0.04274038,149.98,149.95,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019860242,6.6671,149.96,149.95,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019860439,7.08386311,149.96,149.81,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019860745,7.08386311,149.96,149.85,7.08386311]
["bitfinex-derivatives","SOLF0:USTF0",1750019860936,7.08386311,149.96,149.86,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019861446,0.04792699,149.92,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750019861640,0.04792699,149.92,149.86,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750019861847,0.04792699,149.92,149.86,41.70060708]
["bitfinex-derivatives","SOLF0:USTF0",1750019862248,0.04792699,149.92,149.88,7.08060708]
["bitfinex-derivatives","SOLF0:USTF0",1750019863050,0.04792699,149.92,149.91,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1750019863248,0.04792699,149.92,149.9,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019863446,0.04290885,149.92,149.89,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019863646,0.04747611,149.92,149.9,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750019863851,0.04747611,149.92,149.89,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019865053,6.71667611,149.92,149.89,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019865255,0.04747611,149.92,149.89,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750019865644,0.04747611,149.92,149.86,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750019866855,6.6694,149.91,149.86,41.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750019867057,0.04747611,149.92,149.87,7.07972312]
["bitfinex-derivatives","SOLF0:USTF0",1750019867549,0.04747611,149.92,149.89,7.07972312]
["bitfinex-derivatives","SOLF0:USTF0",1750019867755,0.04747611,149.92,149.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750019867948,0.04747611,149.92,149.91,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1750019868348,6.4087,150.0,149.91,7.07972312]
["bitfinex-derivatives","SOLF0:USTF0",1750019868554,41.0687,150.0,149.91,7.07972312]
["bitfinex-derivatives","SOLF0:USTF0",1750019869253,48.14842312,150.0,149.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750019869453,0.04237992,149.96,149.94,0.04555532]
["bitfinex-derivatives","SOLF0:USTF0",1750019869955,6.6678,149.95,149.94,0.04555532]
["bitfinex-derivatives","SOLF0:USTF0",1750019871349,6.6678,149.95,149.94,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019873356,0.04237992,149.96,149.94,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019874249,6.6675,149.95,149.94,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019875949,6.70967992,149.96,149.94,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019876250,0.04237992,149.96,149.94,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019876651,6.6675,149.95,149.94,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019878263,49.53972677,149.95,149.85,42.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750019878558,7.07972677,149.92,149.85,37.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750019878959,35.8,149.91,149.85,37.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750019879154,0.04360649,149.89,149.8,11.44562677]
["bitfinex-derivatives","SOLF0:USTF0",1750019879360,0.05059352,149.86,149.82,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750019879759,6.6723,149.85,149.82,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750019880264,0.05059352,149.86,149.82,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750019880455,0.05059352,149.86,149.8,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750019881362,0.05059352,149.86,149.8,13.62912677]
["bitfinex-derivatives","SOLF0:USTF0",1750019881559,0.05059352,149.86,149.8,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750019881858,0.05059352,149.86,149.78,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019882061,7.14007729,149.86,149.78,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019882359,7.14007729,149.86,149.72,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750019882360,7.09908595,149.79,149.66,7.09908595]
["bitfinex-derivatives","SOLF0:USTF0",1750019882556,0.04672278,149.74,149.68,7.09908595]
["bitfinex-derivatives","SOLF0:USTF0",1750019882755,0.04234213,149.72,149.67,37.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750019883161,0.04234213,149.72,149.68,7.09908595]
["bitfinex-derivatives","SOLF0:USTF0",1750019883360,0.04234213,149.72,149.7,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750019883557,0.04234213,149.72,149.71,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750019883760,35.8,149.79,149.71,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750019883959,35.8,149.79,149.72,7.09908595]
["bitfinex-derivatives","SOLF0:USTF0",1750019884262,38.099,149.82,149.72,11.43738595]
["bitfinex-derivatives","SOLF0:USTF0",1750019884459,6.6746,149.79,149.72,11.43738595]
["bitfinex-derivatives","SOLF0:USTF0",1750019884661,0.04493604,149.77,149.74,0.05023286]
["bitfinex-derivatives","SOLF0:USTF0",1750019885058,0.04493604,149.77,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750019885255,0.04493604,149.77,149.74,0.05023286]
["bitfinex-derivatives","SOLF0:USTF0",1750019886956,6.6764,149.75,149.74,0.05023286]
["bitfinex-derivatives","SOLF0:USTF0",1750019887969,0.04493604,149.77,149.74,0.05023286]
["bitfinex-derivatives","SOLF0:USTF0",1750019888162,0.04493604,149.77,149.74,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019889562,6.6764,149.75,149.74,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019890357,6.68,149.75,149.56,384.42]
["bitfinex-derivatives","SOLF0:USTF0",1750019890560,7.09908595,149.7,149.59,7.09908595]
["bitfinex-derivatives","SOLF0:USTF0",1750019890865,44.49908595,149.7,149.59,7.09908595]
["bitfinex-derivatives","SOLF0:USTF0",1750019891072,37.4,149.7,149.59,7.09908595]
["bitfinex-derivatives","SOLF0:USTF0",1750019891469,0.0443372,149.66,149.61,7.09908595]
["bitfinex-derivatives","SOLF0:USTF0",1750019891669,0.0443372,149.66,149.62,44.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750019891966,0.0443372,149.66,149.62,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750019892172,0.0443372,149.66,149.63,7.09908595]
["bitfinex-derivatives","SOLF0:USTF0",1750019892370,37.4,149.73,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1750019892575,6.679,149.7,149.64,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750019892771,37.4,149.73,149.64,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750019892966,37.4,149.73,149.64,9.21048595]
["bitfinex-derivatives","SOLF0:USTF0",1750019893275,0.05069816,149.7,149.67,0.04248582]
["bitfinex-derivatives","SOLF0:USTF0",1750019893866,6.6795,149.68,149.67,0.04248582]
["bitfinex-derivatives","SOLF0:USTF0",1750019895071,0.05069816,149.7,149.67,0.04248582]
["bitfinex-derivatives","SOLF0:USTF0",1750019895867,0.05069816,149.7,149.57,7.10447075]
["bitfinex-derivatives","SOLF0:USTF0",1750019895868,7.10447075,149.68,149.57,7.10447075]
["bitfinex-derivatives","SOLF0:USTF0",1750019896075,7.10447075,149.68,149.55,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750019896076,7.10447075,149.66,149.55,11.38997075]
["bitfinex-derivatives","SOLF0:USTF0",1750019896271,7.10447075,149.66,149.55,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750019896575,7.10447075,149.66,149.55,11.38997075]
["bitfinex-derivatives","SOLF0:USTF0",1750019896771,0.04922611,149.62,149.57,7.10447075]
["bitfinex-derivatives","SOLF0:USTF0",1750019896968,0.04922611,149.62,149.59,7.10447075]
["bitfinex-derivatives","SOLF0:USTF0",1750019897177,37.42,149.69,149.61,7.10447075]
["bitfinex-derivatives","SOLF0:USTF0",1750019897374,391.70447075,149.72,149.61,7.10447075]
["bitfinex-derivatives","SOLF0:USTF0",1750019897375,429.12447075,149.72,149.62,39.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750019897677,429.12447075,149.72,149.62,41.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750019897877,6.6798,149.68,149.62,41.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750019898070,0.04308372,149.66,149.64,0.04631427]
["bitfinex-derivatives","SOLF0:USTF0",1750019898272,0.04868212,149.66,149.64,0.04975968]
["bitfinex-derivatives","SOLF0:USTF0",1750019900970,44.52405372,149.76,149.66,7.10405372]
["bitfinex-derivatives","SOLF0:USTF0",1750019901277,7.10405372,149.78,149.68,7.10405372]
["bitfinex-derivatives","SOLF0:USTF0",1750019901479,7.10405372,149.78,149.69,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750019901885,6.6774,149.73,149.72,0.04239359]
["bitfinex-derivatives","SOLF0:USTF0",1750019902079,0.04367028,149.75,149.72,0.04239359]
["bitfinex-derivatives","SOLF0:USTF0",1750019902673,6.6769,149.74,149.72,0.04239359]
["bitfinex-derivatives","SOLF0:USTF0",1750019902877,0.04367028,149.75,149.72,0.04239359]
["bitfinex-derivatives","SOLF0:USTF0",1750019903275,6.6773,149.73,149.72,0.04239359]
["bitfinex-derivatives","SOLF0:USTF0",1750019904177,6.6773,149.73,149.72,9.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019904778,6.6804,149.66,149.65,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750019904973,13.3523,149.76,149.64,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750019904974,7.1025768,149.68,149.64,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750019905173,7.1025768,149.68,149.63,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750019905376,6.6813,149.64,149.63,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750019905574,37.42,149.71,149.63,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750019905882,2.2091,149.74,149.66,0.04884633]
["bitfinex-derivatives","SOLF0:USTF0",1750019905883,6.72264451,149.68,149.66,0.04884633]
["bitfinex-derivatives","SOLF0:USTF0",1750019906070,0.05064716,149.68,149.66,0.0434099]
["bitfinex-derivatives","SOLF0:USTF0",1750019906879,6.73024716,149.68,149.66,0.0434099]
["bitfinex-derivatives","SOLF0:USTF0",1750019907281,0.05064716,149.68,149.66,0.0434099]
["bitfinex-derivatives","SOLF0:USTF0",1750019908775,6.73034716,149.68,149.66,0.0434099]
["bitfinex-derivatives","SOLF0:USTF0",1750019909681,6.68,149.67,149.66,0.0434099]
["bitfinex-derivatives","SOLF0:USTF0",1750019910478,0.05064716,149.68,149.62,39.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750019910479,6.6818,149.63,149.62,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750019910882,37.42,149.7,149.59,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750019910883,7.10392139,149.67,149.59,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750019911382,0.04249383,149.64,149.62,0.02068625]
["bitfinex-derivatives","SOLF0:USTF0",1750019911583,6.6818,149.63,149.62,0.02068625]
["bitfinex-derivatives","SOLF0:USTF0",1750019913778,6.6818,149.63,149.62,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019913985,13.78856804,149.63,149.62,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019914194,18.27777472,149.63,149.62,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019914375,13.78856804,149.63,149.62,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019914688,18.27724929,149.63,149.62,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019914878,18.27732596,149.63,149.62,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019915187,11.17066602,149.63,149.62,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019915486,11.17066602,149.63,149.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019915487,6.6853,149.56,149.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019915685,7.10676804,149.59,149.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019915887,4.47862291,149.58,149.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019916081,7.10676804,149.6,149.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019916393,0.04276075,149.58,149.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019917285,6.6854,149.55,149.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019917484,0.04276075,149.58,149.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019918381,37.42,149.61,149.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019918382,37.42,149.61,149.54,47.29592541]
["bitfinex-derivatives","SOLF0:USTF0",1750019918583,37.44,149.64,149.54,47.29592541]
["bitfinex-derivatives","SOLF0:USTF0",1750019918886,6.683,149.61,149.57,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750019919386,6.7319241,149.6,149.58,0.04293093]
["bitfinex-derivatives","SOLF0:USTF0",1750019919694,0.0486241,149.6,149.58,0.04293093]
["bitfinex-derivatives","SOLF0:USTF0",1750019920187,0.0486241,149.6,149.58,6.72673093]
["bitfinex-derivatives","SOLF0:USTF0",1750019920390,0.0486241,149.6,149.58,0.04293093]
["bitfinex-derivatives","SOLF0:USTF0",1750019921385,0.0486241,149.6,149.58,6.72693093]
["bitfinex-derivatives","SOLF0:USTF0",1750019921583,0.0486241,149.6,149.58,0.04293093]
["bitfinex-derivatives","SOLF0:USTF0",1750019922286,0.0486241,149.6,149.58,6.72673093]
["bitfinex-derivatives","SOLF0:USTF0",1750019922594,0.0486241,149.6,149.58,0.04293093]
["bitfinex-derivatives","SOLF0:USTF0",1750019922984,6.7320241,149.6,149.58,0.04293093]
["bitfinex-derivatives","SOLF0:USTF0",1750019923180,0.0486241,149.6,149.58,0.04293093]
["bitfinex-derivatives","SOLF0:USTF0",1750019923685,6.6836,149.59,149.58,0.04293093]
["bitfinex-derivatives","SOLF0:USTF0",1750019924286,0.0486241,149.6,149.58,0.04293093]
["bitfinex-derivatives","SOLF0:USTF0",1750019925190,6.7320241,149.6,149.58,0.04293093]
["bitfinex-derivatives","SOLF0:USTF0",1750019925395,0.0486241,149.6,149.58,6.72683093]
["bitfinex-derivatives","SOLF0:USTF0",1750019925890,0.0486241,149.6,149.58,0.04293093]
["bitfinex-derivatives","SOLF0:USTF0",1750019926485,6.7321241,149.6,149.58,0.04293093]
["bitfinex-derivatives","SOLF0:USTF0",1750019926688,0.0486241,149.6,149.58,0.04293093]
["bitfinex-derivatives","SOLF0:USTF0",1750019927693,6.6836,149.59,149.58,0.04293093]
["bitfinex-derivatives","SOLF0:USTF0",1750019930894,6.7319241,149.6,149.58,0.04293093]
["bitfinex-derivatives","SOLF0:USTF0",1750019931199,0.0486241,149.6,149.58,0.04293093]
["bitfinex-derivatives","SOLF0:USTF0",1750019933888,6.6836,149.59,149.58,0.04293093]
["bitfinex-derivatives","SOLF0:USTF0",1750019934293,6.6836,149.59,149.58,3.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019937999,0.0486241,149.6,149.58,3.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019939299,6.6836,149.59,149.58,3.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019940007,44.0236,149.59,149.58,3.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019940703,6.6854,149.55,149.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019941813,0.05138579,149.56,149.54,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750019942112,0.05138579,149.56,149.55,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1750019942710,0.05138579,149.56,149.54,9.43475737]
["bitfinex-derivatives","SOLF0:USTF0",1750019943318,0.05138579,149.56,149.55,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1750019943522,15.5742,149.66,149.55,44.44676804]
["bitfinex-derivatives","SOLF0:USTF0",1750019943523,37.34,149.65,149.55,44.44676804]
["bitfinex-derivatives","SOLF0:USTF0",1750019943720,37.34,149.65,149.55,41.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750019944018,6.6839,149.59,149.56,7.10676804]
["bitfinex-derivatives","SOLF0:USTF0",1750019944220,37.34,149.65,149.56,7.10676804]
["bitfinex-derivatives","SOLF0:USTF0",1750019944407,6.72498351,149.62,149.59,0.05128773]
["bitfinex-derivatives","SOLF0:USTF0",1750019944608,0.04238351,149.62,149.59,0.05128773]
["bitfinex-derivatives","SOLF0:USTF0",1750019945213,6.6831,149.6,149.59,0.05128773]
["bitfinex-derivatives","SOLF0:USTF0",1750019946012,0.04238351,149.62,149.59,0.05128773]
["bitfinex-derivatives","SOLF0:USTF0",1750019946306,0.04238351,149.62,149.59,37.39128773]
["bitfinex-derivatives","SOLF0:USTF0",1750019946717,37.34,149.68,149.59,37.39128773]
["bitfinex-derivatives","SOLF0:USTF0",1750019946908,7.10676804,149.67,149.59,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750019947112,6.6831,149.6,149.59,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750019947316,7.10676804,149.67,149.59,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750019947513,6.6824,149.62,149.59,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750019947719,0.04584308,149.62,149.59,37.38604486]
["bitfinex-derivatives","SOLF0:USTF0",1750019948013,6.683,149.61,149.59,37.38604486]
["bitfinex-derivatives","SOLF0:USTF0",1750019948318,0.04584308,149.62,149.59,37.38604486]
["bitfinex-derivatives","SOLF0:USTF0",1750019949716,6.72834308,149.62,149.59,44.06934486]
["bitfinex-derivatives","SOLF0:USTF0",1750019950017,0.04584308,149.62,149.59,37.38604486]
["bitfinex-derivatives","SOLF0:USTF0",1750019950212,6.6831,149.6,149.59,37.38604486]
["bitfinex-derivatives","SOLF0:USTF0",1750019950614,6.6829,149.61,149.59,37.38604486]
["bitfinex-derivatives","SOLF0:USTF0",1750019951124,0.04584308,149.62,149.59,37.38604486]
["bitfinex-derivatives","SOLF0:USTF0",1750019951327,6.6827,149.61,149.59,37.38604486]
["bitfinex-derivatives","SOLF0:USTF0",1750019952214,6.6831,149.6,149.59,37.38604486]
["bitfinex-derivatives","SOLF0:USTF0",1750019952618,6.6831,149.6,149.59,0.04604486]
["bitfinex-derivatives","SOLF0:USTF0",1750019953015,6.6854,149.55,149.53,422.4]
["bitfinex-derivatives","SOLF0:USTF0",1750019953221,6.6854,149.55,149.53,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750019953710,6.6854,149.55,149.52,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750019954112,6.6854,149.55,149.53,0.04290744]
["bitfinex-derivatives","SOLF0:USTF0",1750019955017,0.04278211,149.56,149.5,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750019955422,6.6865,149.53,149.5,44.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750019955618,50.7868,149.6,149.5,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750019955619,7.10676804,149.59,149.5,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750019956019,0.04926129,149.56,149.5,43.65391604]
["bitfinex-derivatives","SOLF0:USTF0",1750019956229,0.04926129,149.56,149.52,6.23391604]
["bitfinex-derivatives","SOLF0:USTF0",1750019956527,44.52676804,149.68,149.55,7.10676804]
["bitfinex-derivatives","SOLF0:USTF0",1750019956830,7.10676804,149.62,149.54,6.23757732]
["bitfinex-derivatives","SOLF0:USTF0",1750019957125,6.6847,149.57,149.54,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750019957324,6.72890394,149.57,149.54,37.46824244]
["bitfinex-derivatives","SOLF0:USTF0",1750019957528,6.72890394,149.57,149.54,44.15374244]
["bitfinex-derivatives","SOLF0:USTF0",1750019957828,0.04420394,149.57,149.54,37.46824244]
["bitfinex-derivatives","SOLF0:USTF0",1750019958218,0.04420394,149.57,149.54,43.70581976]
["bitfinex-derivatives","SOLF0:USTF0",1750019958519,44.52676804,149.64,149.55,6.23757732]
["bitfinex-derivatives","SOLF0:USTF0",1750019958725,7.10676804,149.62,149.54,43.65757732]
["bitfinex-derivatives","SOLF0:USTF0",1750019959028,7.10676804,149.62,149.54,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750019959230,7.10676804,149.62,149.54,43.65757732]
["bitfinex-derivatives","SOLF0:USTF0",1750019959429,0.04711622,149.59,149.57,0.04371536]
["bitfinex-derivatives","SOLF0:USTF0",1750019959629,6.684,149.58,149.57,0.04371536]
["bitfinex-derivatives","SOLF0:USTF0",1750019963736,6.684,149.58,149.57,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019964533,11.24386353,149.58,149.57,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019964732,11.24390858,149.58,149.57,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019964932,11.24390664,149.58,149.57,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019965133,11.24390991,149.58,149.57,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019965321,18.35053334,149.58,149.57,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019965527,18.35050203,149.58,149.57,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750019965827,6.6876,149.5,149.49,6.23757732]
["bitfinex-derivatives","SOLF0:USTF0",1750019966022,7.10676804,149.53,149.47,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750019966233,7.10676804,149.48,149.44,6.2415662]
["bitfinex-derivatives","SOLF0:USTF0",1750019966432,7.10676804,149.48,149.4,8.07288729]
["bitfinex-derivatives","SOLF0:USTF0",1750019966629,7.10676804,149.46,149.37,10.37808729]
["bitfinex-derivatives","SOLF0:USTF0",1750019966824,0.0470379,149.43,149.4,0.04878757]
["bitfinex-derivatives","SOLF0:USTF0",1750019967028,7.13285067,149.41,149.34,8.07288729]
["bitfinex-derivatives","SOLF0:USTF0",1750019967227,38.96,149.44,149.29,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750019967228,4.55390071,149.4,149.29,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750019967429,7.13285067,149.38,149.29,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750019967631,7.13285067,149.36,149.29,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750019968032,7.13285067,149.38,149.29,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750019968240,0.04300973,149.34,149.29,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750019968637,0.04300973,149.34,149.31,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1750019968836,0.04300973,149.34,149.3,1.25416165]
["bitfinex-derivatives","SOLF0:USTF0",1750019969032,4.55496529,149.39,149.32,7.13500688]
["bitfinex-derivatives","SOLF0:USTF0",1750019969342,4.55592016,149.41,149.36,7.13500688]
["bitfinex-derivatives","SOLF0:USTF0",1750019969634,7.13500688,149.46,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1750019969827,4.55685086,149.45,149.42,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750019970136,0.04563266,149.45,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750019970339,4.55783186,149.5,149.42,46.15959462]
["bitfinex-derivatives","SOLF0:USTF0",1750019970541,4.55822676,149.52,149.42,46.11500688]
["bitfinex-derivatives","SOLF0:USTF0",1750019970839,4.55831285,149.52,149.43,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750019971134,43.55913829,149.52,149.33,12.10933094]
["bitfinex-derivatives","SOLF0:USTF0",1750019971332,7.12527847,149.47,149.37,41.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750019971534,0.04381005,149.43,149.41,0.04284007]
["bitfinex-derivatives","SOLF0:USTF0",1750019971743,0.04381005,149.43,149.42,45.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750019971926,7.12527847,149.49,149.42,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750019972240,40.5571,149.52,149.42,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750019972241,7.12527847,149.47,149.42,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750019972534,7.12527847,149.48,149.42,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750019972730,7.12527847,149.5,149.42,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750019972934,0.04555041,149.47,149.45,0.04352906]
["bitfinex-derivatives","SOLF0:USTF0",1750019973835,0.04555041,149.47,149.46,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750019974130,4.55953517,149.52,149.46,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750019974328,6.02122481,149.76,149.51,11.7109089]
["bitfinex-derivatives","SOLF0:USTF0",1750019974527,11.7109089,149.7,149.58,11.7109089]
["bitfinex-derivatives","SOLF0:USTF0",1750019974733,11.7109089,149.7,149.52,393.35288729]
["bitfinex-derivatives","SOLF0:USTF0",1750019974734,6.6808,149.66,149.54,11.7109089]
["bitfinex-derivatives","SOLF0:USTF0",1750019974938,11.7109089,149.67,149.55,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750019975239,1.5617,149.75,149.6,0.04727202]
["bitfinex-derivatives","SOLF0:USTF0",1750019975240,0.04911919,149.62,149.6,0.04727202]
["bitfinex-derivatives","SOLF0:USTF0",1750019975442,0.04794958,149.62,149.6,0.04692886]
["bitfinex-derivatives","SOLF0:USTF0",1750019975938,6.6827,149.61,149.49,11.7109089]
["bitfinex-derivatives","SOLF0:USTF0",1750019976136,11.7109089,149.64,149.5,424.28]
["bitfinex-derivatives","SOLF0:USTF0",1750019976538,6.6834,149.6,149.54,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750019976835,0.04835992,149.58,149.56,0.04331692]
["bitfinex-derivatives","SOLF0:USTF0",1750019977035,11.7109089,149.61,149.56,39.02433951]
["bitfinex-derivatives","SOLF0:USTF0",1750019977236,0.04333001,149.58,149.56,39.02433951]
["bitfinex-derivatives","SOLF0:USTF0",1750019978645,6.6845,149.57,149.56,39.02433951]
["bitfinex-derivatives","SOLF0:USTF0",1750019979643,0.04333001,149.58,149.56,39.02433951]
["bitfinex-derivatives","SOLF0:USTF0",1750019980144,6.6845,149.57,149.56,39.02433951]
["bitfinex-derivatives","SOLF0:USTF0",1750019980546,0.04333001,149.58,149.56,39.02433951]
["bitfinex-derivatives","SOLF0:USTF0",1750019980739,0.04333001,149.58,149.56,0.04433951]
["bitfinex-derivatives","SOLF0:USTF0",1750019980933,0.04333001,149.58,149.56,39.02433951]
["bitfinex-derivatives","SOLF0:USTF0",1750019981139,6.6827,149.61,149.56,45.70913951]
["bitfinex-derivatives","SOLF0:USTF0",1750019981442,6.6827,149.61,149.57,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750019981649,50.6897541,149.67,149.57,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750019981945,6.683,149.61,149.57,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750019982147,0.0486568,149.6,149.58,0.04579054]
["bitfinex-derivatives","SOLF0:USTF0",1750019982345,6.6836,149.59,149.58,0.04579054]
["bitfinex-derivatives","SOLF0:USTF0",1750019985046,0.0486568,149.6,149.58,0.04579054]
["bitfinex-derivatives","SOLF0:USTF0",1750019986152,6.6823,149.62,149.58,0.04579054]
["bitfinex-derivatives","SOLF0:USTF0",1750019986452,11.7097541,149.68,149.58,0.04579054]
["bitfinex-derivatives","SOLF0:USTF0",1750019986655,11.7097541,149.68,149.59,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750019986846,11.7097541,149.68,149.6,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750019987147,11.7097541,149.68,149.63,0.04903382]
["bitfinex-derivatives","SOLF0:USTF0",1750019987148,0.04637808,149.65,149.63,0.04903382]
["bitfinex-derivatives","SOLF0:USTF0",1750019987749,6.6813,149.64,149.63,0.04903382]
["bitfinex-derivatives","SOLF0:USTF0",1750019989362,0.04637808,149.65,149.63,0.04903382]
["bitfinex-derivatives","SOLF0:USTF0",1750019989558,0.04637808,149.65,149.64,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750019990845,6.72727808,149.65,149.64,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750019991453,6.72727808,149.65,149.63,39.00903382]
["bitfinex-derivatives","SOLF0:USTF0",1750019992351,6.6813,149.64,149.63,0.04903382]
["bitfinex-derivatives","SOLF0:USTF0",1750019992556,11.75613218,149.65,149.58,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750019992752,6.6833,149.6,149.58,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750019993150,11.7097541,149.65,149.58,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750019993352,6.6836,149.59,149.58,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750019993946,0.04776312,149.6,149.58,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750019994654,6.6836,149.59,149.58,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750019996261,0.04776312,149.6,149.58,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750019998462,0.04776312,149.6,149.58,45.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750019998763,0.04776312,149.6,149.58,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750019999862,0.04776312,149.6,149.59,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750020000060,0.04776312,149.6,149.58,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750020000267,0.04776312,149.6,149.58,45.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750020000866,6.6836,149.59,149.58,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750020001562,7.1136278,149.59,149.48,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750020001764,7.1136278,149.61,149.51,7.1136278]
["bitfinex-derivatives","SOLF0:USTF0",1750020002062,46.9736278,149.65,149.53,7.1136278]
["bitfinex-derivatives","SOLF0:USTF0",1750020002264,4.43633987,149.64,149.53,7.1136278]
["bitfinex-derivatives","SOLF0:USTF0",1750020002450,0.05049223,149.6,149.57,0.05018854]
["bitfinex-derivatives","SOLF0:USTF0",1750020002857,7.1136278,149.59,149.57,0.05018854]
["bitfinex-derivatives","SOLF0:USTF0",1750020003151,6.6843,149.58,149.57,0.05018854]
["bitfinex-derivatives","SOLF0:USTF0",1750020003351,7.1136278,149.59,149.53,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750020003558,7.1136278,149.59,149.51,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750020003856,6.6869,149.52,149.51,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750020004357,6.6871,149.51,149.5,0.04492271]
["bitfinex-derivatives","SOLF0:USTF0",1750020004558,0.04785455,149.52,149.49,46.54344508]
["bitfinex-derivatives","SOLF0:USTF0",1750020004966,6.6876,149.5,149.49,6.68344508]
["bitfinex-derivatives","SOLF0:USTF0",1750020005355,6.6876,149.5,149.49,4.35464508]
["bitfinex-derivatives","SOLF0:USTF0",1750020005755,6.6876,149.5,149.49,0.04974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020007763,0.04785455,149.52,149.49,0.04974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020007764,6.6873,149.51,149.49,0.04974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020008355,0.04785455,149.52,149.49,39.90974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020009371,6.6875,149.51,149.49,39.90974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020009868,6.6871,149.51,149.49,39.90974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020010164,0.04785455,149.52,149.49,46.59774508]
["bitfinex-derivatives","SOLF0:USTF0",1750020010367,6.6872,149.51,149.49,39.90974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020011373,6.6872,149.51,149.49,46.59774508]
["bitfinex-derivatives","SOLF0:USTF0",1750020011565,0.04785455,149.52,149.49,39.90974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020011765,0.04785455,149.52,149.5,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750020012260,0.04785455,149.52,149.49,39.90974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020013370,6.73485455,149.52,149.49,46.59754508]
["bitfinex-derivatives","SOLF0:USTF0",1750020013867,6.6874,149.51,149.49,39.90974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020014268,0.04785455,149.52,149.49,39.90974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020015469,6.73455455,149.52,149.49,46.59744508]
["bitfinex-derivatives","SOLF0:USTF0",1750020015865,0.04785455,149.52,149.49,39.90974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020016062,6.73465455,149.52,149.49,39.90974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020016273,0.04785455,149.52,149.49,0.04974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020016768,6.6876,149.5,149.49,0.04974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020016967,0.04785455,149.52,149.49,0.04974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020017365,6.6874,149.51,149.49,0.04974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020017765,0.04785455,149.52,149.5,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750020018069,0.04785455,149.52,149.49,0.04974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020018458,0.04785455,149.52,149.49,6.73774508]
["bitfinex-derivatives","SOLF0:USTF0",1750020018663,0.04785455,149.52,149.49,0.04974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020018861,6.73465455,149.52,149.49,0.04974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020019068,0.04785455,149.52,149.49,0.04974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020019468,6.6871,149.51,149.49,0.04974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020020570,0.04785455,149.52,149.49,0.04974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020021070,6.6871,149.51,149.49,0.04974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020021268,0.04785455,149.52,149.49,0.04974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020021770,6.6874,149.51,149.49,0.04974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020022667,6.6876,149.5,149.49,0.04974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020023464,6.6874,149.51,149.49,0.04974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020023661,0.04785455,149.52,149.49,0.04974508]
["bitfinex-derivatives","SOLF0:USTF0",1750020023871,39.9762,149.7,149.49,145.94445655]
["bitfinex-derivatives","SOLF0:USTF0",1750020023872,7.11471147,149.6,149.49,145.94445655]
["bitfinex-derivatives","SOLF0:USTF0",1750020024167,7.11471147,149.58,149.49,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1750020024373,7.11471147,149.56,149.48,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750020024574,6.6878,149.5,149.48,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750020024773,7.11471147,149.6,149.4,8.07288729]
["bitfinex-derivatives","SOLF0:USTF0",1750020025077,6.6876,149.5,149.49,2.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750020025262,46.35471147,149.5,149.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750020025467,6.6901,149.45,149.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750020025669,11.55271147,149.49,149.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750020026377,7.12916512,149.42,149.3,1.25416165]
["bitfinex-derivatives","SOLF0:USTF0",1750020026565,7.12916512,149.39,149.3,1.25416165]
["bitfinex-derivatives","SOLF0:USTF0",1750020026771,7.12916512,149.37,149.3,1.25416165]
["bitfinex-derivatives","SOLF0:USTF0",1750020027573,7.17981162,149.35,149.32,0.04066874]
["bitfinex-derivatives","SOLF0:USTF0",1750020027773,0.0506465,149.35,149.32,0.04066874]
["bitfinex-derivatives","SOLF0:USTF0",1750020027977,6.6955,149.33,149.32,0.04066874]
["bitfinex-derivatives","SOLF0:USTF0",1750020029076,13.82466512,149.33,149.3,1.25416165]
["bitfinex-derivatives","SOLF0:USTF0",1750020029273,0.0506465,149.35,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020029274,13.83823931,149.31,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020029868,6.6961,149.31,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020030069,43.32,149.32,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020030375,43.36622577,149.32,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020030568,6.6961,149.31,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020030781,43.36622577,149.32,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020031265,6.6961,149.31,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020031669,50.06202577,149.32,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020031967,0.04622577,149.32,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020032367,0.04622577,149.32,149.3,6.69616165]
["bitfinex-derivatives","SOLF0:USTF0",1750020032570,0.04622577,149.32,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020033570,0.04622577,149.32,149.3,6.69646165]
["bitfinex-derivatives","SOLF0:USTF0",1750020034169,0.04622577,149.32,149.31,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750020034968,392.41935526,149.39,149.32,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750020035368,7.13935526,149.39,149.32,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750020035768,7.13935526,149.39,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750020035975,0.04538428,149.37,149.35,0.04573972]
["bitfinex-derivatives","SOLF0:USTF0",1750020038873,0.04538428,149.37,149.35,6.73993972]
["bitfinex-derivatives","SOLF0:USTF0",1750020039079,0.04538428,149.37,149.35,0.04573972]
["bitfinex-derivatives","SOLF0:USTF0",1750020040384,6.6904,149.44,149.36,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750020040683,50.4686545,149.48,149.36,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750020040684,43.34,149.48,149.39,7.1286545]
["bitfinex-derivatives","SOLF0:USTF0",1750020040880,6.69,149.45,149.41,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750020041183,6.69,149.45,149.4,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750020041384,0.04518816,149.44,149.41,7.17711948]
["bitfinex-derivatives","SOLF0:USTF0",1750020041580,0.04518816,149.44,149.42,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750020041985,0.04518816,149.44,149.41,7.17711948]
["bitfinex-derivatives","SOLF0:USTF0",1750020042186,0.04518816,149.44,149.41,0.04846498]
["bitfinex-derivatives","SOLF0:USTF0",1750020042582,7.12391202,149.42,149.35,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750020043183,6.6951,149.34,149.31,47.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750020043479,7.12391202,149.4,149.31,47.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750020043781,0.04868213,149.37,149.34,0.04314507]
["bitfinex-derivatives","SOLF0:USTF0",1750020044179,6.6942,149.36,149.34,0.04314507]
["bitfinex-derivatives","SOLF0:USTF0",1750020044486,4.8367939,149.35,149.34,0.04314507]
["bitfinex-derivatives","SOLF0:USTF0",1750020044685,4.83669099,149.35,149.34,0.04314507]
["bitfinex-derivatives","SOLF0:USTF0",1750020044986,4.83678386,149.35,149.34,0.04314507]
["bitfinex-derivatives","SOLF0:USTF0",1750020045479,4.83675443,149.35,149.34,0.04314507]
["bitfinex-derivatives","SOLF0:USTF0",1750020045878,11.53030623,149.35,149.34,0.04314507]
["bitfinex-derivatives","SOLF0:USTF0",1750020046074,13.82394979,149.35,149.34,0.04314507]
["bitfinex-derivatives","SOLF0:USTF0",1750020046276,8.98804832,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020046481,11.53015099,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020046682,6.6943,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020046880,4.78810769,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020047281,4.78836243,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020047481,11.48266243,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020047689,11.48258172,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020047881,11.48252244,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020048082,13.7750947,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020048380,8.98797572,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020048585,15.91371516,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020048884,8.98772611,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020049085,13.77393222,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020049282,13.77276925,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020049488,13.7729462,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020049785,11.48112597,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020049988,13.77332681,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020050182,11.48112347,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020050382,13.77299623,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020050689,13.77298088,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020050883,8.98642495,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020051089,13.77294077,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020051392,11.48202042,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020051590,11.48263555,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020051792,13.77119014,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020051994,13.77128127,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020052189,13.76660939,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020052386,13.76689612,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020052590,13.7668874,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020052784,13.76704589,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020053088,8.98285935,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020053294,8.98298698,149.35,149.34,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020053495,6.6961,149.31,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020053696,11.4790951,149.31,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020053900,6.6961,149.31,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020054195,11.47935474,149.31,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020054389,11.47871032,149.31,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020054586,11.47870854,149.31,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020054897,0.04831001,149.32,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020055193,11.47898377,149.31,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020055389,11.47897916,149.31,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020055589,11.47899847,149.31,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020056189,6.6961,149.31,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020057799,0.04831001,149.32,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020058401,6.6961,149.31,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020061203,13.3961,149.31,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020061403,9.0305,149.31,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020061711,6.6961,149.31,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020062602,18.45095749,149.31,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020062804,25.15095749,149.31,149.3,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020063808,6.6992,149.24,149.23,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750020064107,0.04763284,149.25,149.23,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750020064311,0.05032522,149.25,149.24,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1750020064510,0.05032522,149.25,149.23,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750020065010,0.05032522,149.25,149.23,49.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750020065398,0.05032522,149.25,149.23,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750020065597,0.05032522,149.25,149.23,49.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750020066006,0.05032522,149.25,149.23,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750020066309,0.05032522,149.25,149.22,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750020066501,0.05032522,149.25,149.18,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750020066704,0.05032522,149.25,149.18,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750020067105,6.7001,149.22,149.18,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750020067306,0.0435012,149.21,149.18,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750020067613,0.0442422,149.21,149.18,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750020068310,6.7451422,149.21,149.18,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750020068510,0.0442422,149.21,149.18,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750020069312,6.7015,149.19,149.18,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750020070915,0.0442422,149.21,149.18,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750020072010,6.7451422,149.21,149.18,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750020072413,0.0442422,149.21,149.18,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750020072607,6.7013,149.2,149.18,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750020073008,6.7028,149.17,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750020073216,6.74620263,149.17,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750020073416,0.04340263,149.17,149.1,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1750020073614,0.04340263,149.17,149.09,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750020073615,7.18648632,149.17,149.09,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750020073817,7.14308369,149.15,149.09,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750020074017,0.0442061,149.13,149.09,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750020074224,0.0442061,149.13,149.09,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750020074917,0.0442061,149.13,149.09,47.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750020075417,50.00308369,149.21,149.1,7.14308369]
["bitfinex-derivatives","SOLF0:USTF0",1750020075623,50.00308369,149.21,149.12,7.14308369]
["bitfinex-derivatives","SOLF0:USTF0",1750020075925,50.00308369,149.21,149.13,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750020076419,0.04627285,149.18,149.16,0.0435619]
["bitfinex-derivatives","SOLF0:USTF0",1750020077927,6.7024,149.17,149.16,0.0435619]
["bitfinex-derivatives","SOLF0:USTF0",1750020078223,50.00308369,149.17,149.04,7.14308369]
["bitfinex-derivatives","SOLF0:USTF0",1750020078420,6.705,149.12,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750020078726,7.14308369,149.15,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750020079030,42.86,149.28,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750020079326,0.04860127,149.22,149.14,7.14993334]
["bitfinex-derivatives","SOLF0:USTF0",1750020079514,0.04860127,149.22,149.16,7.14993334]
["bitfinex-derivatives","SOLF0:USTF0",1750020079720,0.04937056,149.2,149.16,7.14993334]
["bitfinex-derivatives","SOLF0:USTF0",1750020080020,6.6998,149.23,149.19,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1750020080224,385.98,149.34,149.09,392.17453074]
["bitfinex-derivatives","SOLF0:USTF0",1750020080225,50.00993334,149.22,149.09,6.19453074]
["bitfinex-derivatives","SOLF0:USTF0",1750020080521,6.7036,149.15,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750020081025,6.7043,149.13,149.11,0.05001476]
["bitfinex-derivatives","SOLF0:USTF0",1750020081322,0.04596824,149.13,149.11,0.04340103]
["bitfinex-derivatives","SOLF0:USTF0",1750020082230,6.7046,149.12,149.11,0.04340103]
["bitfinex-derivatives","SOLF0:USTF0",1750020082932,0.04596824,149.13,149.11,0.04340103]
["bitfinex-derivatives","SOLF0:USTF0",1750020083627,0.04596824,149.13,149.12,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750020084022,42.86,149.21,149.11,0.04340103]
["bitfinex-derivatives","SOLF0:USTF0",1750020084329,6.7023,149.18,149.1,7.14993334]
["bitfinex-derivatives","SOLF0:USTF0",1750020084526,42.86,149.21,149.09,47.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750020084527,9.40413334,149.24,149.14,7.14993334]
["bitfinex-derivatives","SOLF0:USTF0",1750020084828,42.86,149.29,149.18,7.14993334]
["bitfinex-derivatives","SOLF0:USTF0",1750020085023,42.86,149.29,149.22,0.05134509]
["bitfinex-derivatives","SOLF0:USTF0",1750020085024,0.04402619,149.25,149.22,0.05134509]
["bitfinex-derivatives","SOLF0:USTF0",1750020086023,0.04402619,149.25,149.22,50.06127843]
["bitfinex-derivatives","SOLF0:USTF0",1750020086521,4.3807,149.32,149.22,50.06127843]
["bitfinex-derivatives","SOLF0:USTF0",1750020086723,4.73222319,149.31,149.22,50.00993334]
["bitfinex-derivatives","SOLF0:USTF0",1750020086924,6.6966,149.3,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1750020087125,49.83927063,149.29,149.12,8.07288729]
["bitfinex-derivatives","SOLF0:USTF0",1750020087324,11.75301114,149.24,149.12,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750020087524,7.39993887,149.23,149.12,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750020087729,0.0498727,149.19,149.17,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1750020088120,6.7022,149.18,149.17,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1750020088728,0.0498727,149.19,149.17,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1750020089532,6.7514727,149.19,149.17,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1750020089733,0.0498727,149.19,149.17,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1750020090724,0.0498727,149.19,149.17,6.74473089]
["bitfinex-derivatives","SOLF0:USTF0",1750020092235,0.0498727,149.19,149.17,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1750020093725,6.7514727,149.19,149.17,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1750020094327,0.0498727,149.19,149.17,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1750020096236,6.7019,149.18,149.17,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1750020096641,0.0498727,149.19,149.17,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1750020097241,6.7515727,149.19,149.17,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1750020097439,0.0498727,149.19,149.17,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1750020097634,44.2407,149.28,149.17,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1750020097837,6.6995,149.24,149.2,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750020098143,42.44,149.28,149.2,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750020098144,42.44,149.28,149.2,49.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750020098350,6.6997,149.23,149.2,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750020098538,0.04747137,149.23,149.2,42.48459457]
["bitfinex-derivatives","SOLF0:USTF0",1750020098946,6.7006,149.21,149.2,42.48459457]
["bitfinex-derivatives","SOLF0:USTF0",1750020100844,0.04747137,149.23,149.2,49.18539457]
["bitfinex-derivatives","SOLF0:USTF0",1750020101042,7.40713269,149.22,149.2,42.48459457]
["bitfinex-derivatives","SOLF0:USTF0",1750020101234,0.04747137,149.23,149.2,42.48459457]
["bitfinex-derivatives","SOLF0:USTF0",1750020101542,7.47439719,149.22,149.21,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750020101744,0.04747137,149.23,149.21,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750020102137,0.04747137,149.23,149.2,49.18539457]
["bitfinex-derivatives","SOLF0:USTF0",1750020102843,6.74727137,149.23,149.2,49.18539457]
["bitfinex-derivatives","SOLF0:USTF0",1750020103641,0.04747137,149.23,149.21,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750020103841,0.04747137,149.23,149.2,42.48459457]
["bitfinex-derivatives","SOLF0:USTF0",1750020104040,0.04747137,149.23,149.21,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750020104446,0.04747137,149.23,149.2,42.48459457]
["bitfinex-derivatives","SOLF0:USTF0",1750020104949,6.74737137,149.23,149.2,42.48459457]
["bitfinex-derivatives","SOLF0:USTF0",1750020105448,0.04747137,149.23,149.2,49.18529457]
["bitfinex-derivatives","SOLF0:USTF0",1750020106046,0.04747137,149.23,149.21,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750020106644,0.04747137,149.23,149.2,42.48459457]
["bitfinex-derivatives","SOLF0:USTF0",1750020107338,6.7006,149.21,149.2,0.04459457]
["bitfinex-derivatives","SOLF0:USTF0",1750020108042,6.7005,149.22,149.2,0.04459457]
["bitfinex-derivatives","SOLF0:USTF0",1750020108347,0.04747137,149.23,149.2,0.04459457]
["bitfinex-derivatives","SOLF0:USTF0",1750020108546,0.04747137,149.23,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750020108848,0.04747137,149.23,149.2,0.04459457]
["bitfinex-derivatives","SOLF0:USTF0",1750020109145,0.04747137,149.23,149.21,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750020109745,0.04747137,149.23,149.21,49.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750020110055,0.04747137,149.23,149.21,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750020111252,0.04747137,149.23,149.21,49.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750020111452,0.04747137,149.23,149.21,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750020111947,0.04747137,149.23,149.22,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750020112250,0.04747137,149.23,149.21,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750020112749,0.04747137,149.23,149.21,49.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750020114344,0.04747137,149.23,149.22,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750020114546,0.04747137,149.23,149.21,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750020114854,0.04747137,149.23,149.21,49.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750020117946,6.74717137,149.23,149.21,49.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750020118145,6.74717137,149.23,149.21,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750020118347,0.04747137,149.23,149.21,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750020118548,6.7001,149.22,149.21,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750020118742,0.04747137,149.23,149.2,0.04459457]
["bitfinex-derivatives","SOLF0:USTF0",1750020119553,0.04747137,149.23,149.21,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1750020119945,0.04747137,149.23,149.2,0.04459457]
["bitfinex-derivatives","SOLF0:USTF0",1750020120149,0.04747137,149.23,149.2,6.74519457]
["bitfinex-derivatives","SOLF0:USTF0",1750020120349,0.04747137,149.23,149.2,0.04459457]
["bitfinex-derivatives","SOLF0:USTF0",1750020120749,0.04747137,149.23,149.21,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1750020121855,0.04747137,149.23,149.22,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750020122058,0.04747137,149.23,149.2,0.04459457]
["bitfinex-derivatives","SOLF0:USTF0",1750020122456,0.04747137,149.23,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750020122758,0.04747137,149.23,149.2,0.04459457]
["bitfinex-derivatives","SOLF0:USTF0",1750020123456,40.8,149.3,149.21,7.14721294]
["bitfinex-derivatives","SOLF0:USTF0",1750020123650,11.62961294,149.31,149.22,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020123855,6.6972,149.29,149.26,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750020124258,6.6972,149.29,149.22,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020124259,2.1825,149.31,149.23,7.14721294]
["bitfinex-derivatives","SOLF0:USTF0",1750020124563,0.04475059,149.28,149.26,0.04836006]
["bitfinex-derivatives","SOLF0:USTF0",1750020124749,0.04414213,149.28,149.27,47.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750020124955,2.3271,149.35,149.27,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020125158,2.1089,149.38,149.29,7.14721294]
["bitfinex-derivatives","SOLF0:USTF0",1750020125558,9.57315407,149.38,149.29,7.14721294]
["bitfinex-derivatives","SOLF0:USTF0",1750020125767,7.14721294,149.39,149.29,7.14721294]
["bitfinex-derivatives","SOLF0:USTF0",1750020125951,44.9757,149.42,149.27,48.87288729]
["bitfinex-derivatives","SOLF0:USTF0",1750020125952,0.04404871,149.35,149.33,0.04221978]
["bitfinex-derivatives","SOLF0:USTF0",1750020126152,0.04756969,149.35,149.33,40.84787043]
["bitfinex-derivatives","SOLF0:USTF0",1750020126352,0.04756969,149.35,149.33,0.04787043]
["bitfinex-derivatives","SOLF0:USTF0",1750020126655,7.13779681,149.34,149.24,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020126858,40.8,149.37,149.24,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020126859,7.13779681,149.31,149.24,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020127060,6.6979,149.27,149.24,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020127258,7.13779681,149.31,149.24,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020127457,7.13779681,149.27,149.21,426.62]
["bitfinex-derivatives","SOLF0:USTF0",1750020127658,0.05009399,149.25,149.23,0.0469719]
["bitfinex-derivatives","SOLF0:USTF0",1750020127953,6.7,149.23,149.2,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020128166,0.05009399,149.25,149.2,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020128955,0.05009399,149.25,149.21,0.04802685]
["bitfinex-derivatives","SOLF0:USTF0",1750020129156,7.14769494,149.24,149.14,395.11089494]
["bitfinex-derivatives","SOLF0:USTF0",1750020129463,40.85009399,149.25,149.15,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020129464,7.14769494,149.22,149.15,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020129657,6.7028,149.16,149.15,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020130451,0.04260865,149.17,149.14,0.04854989]
["bitfinex-derivatives","SOLF0:USTF0",1750020130452,6.7033,149.15,149.14,0.04854989]
["bitfinex-derivatives","SOLF0:USTF0",1750020131057,6.7056,149.1,149.08,45.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750020131261,9.46029494,149.16,149.06,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750020131459,7.14769494,149.14,149.06,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750020131763,7.14769494,149.08,149.01,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020131963,40.8,149.1,149.01,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020132261,0.04705541,149.07,149.04,0.04484406]
["bitfinex-derivatives","SOLF0:USTF0",1750020132564,1.7989,149.18,149.05,47.94769494]
["bitfinex-derivatives","SOLF0:USTF0",1750020132867,7.15744601,149.15,149.06,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750020133165,6.704,149.14,149.06,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750020133365,7.15744601,149.16,149.06,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750020133665,6.75585788,149.12,149.1,0.04275772]
["bitfinex-derivatives","SOLF0:USTF0",1750020134657,0.05105788,149.12,149.1,0.04275772]
["bitfinex-derivatives","SOLF0:USTF0",1750020136361,0.05105788,149.12,149.1,6.74795772]
["bitfinex-derivatives","SOLF0:USTF0",1750020136762,50.12804601,149.19,149.1,0.04275772]
["bitfinex-derivatives","SOLF0:USTF0",1750020136962,7.15744601,149.17,149.09,47.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750020137269,50.12804601,149.19,149.09,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750020137767,0.04833856,149.15,149.13,0.04307882]
["bitfinex-derivatives","SOLF0:USTF0",1750020138862,6.7037,149.14,149.13,0.04307882]
["bitfinex-derivatives","SOLF0:USTF0",1750020139466,0.04833856,149.15,149.13,0.04307882]
["bitfinex-derivatives","SOLF0:USTF0",1750020140060,6.7037,149.14,149.13,0.04307882]
["bitfinex-derivatives","SOLF0:USTF0",1750020142970,13.86114601,149.14,149.13,0.04307882]
["bitfinex-derivatives","SOLF0:USTF0",1750020143466,13.86114601,149.14,149.06,43.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750020143467,7.15744601,149.14,149.06,43.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750020143768,7.15744601,149.14,149.06,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750020143769,7.15744601,149.12,149.06,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750020143969,7.15744601,149.12,149.04,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750020144275,7.15744601,149.1,149.03,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750020144468,7.20813043,149.08,149.05,0.04698779]
["bitfinex-derivatives","SOLF0:USTF0",1750020144661,0.05068442,149.08,149.05,0.04698779]
["bitfinex-derivatives","SOLF0:USTF0",1750020146259,6.7069,149.07,149.05,0.04698779]
["bitfinex-derivatives","SOLF0:USTF0",1750020146471,0.05068442,149.08,149.05,0.04698779]
["bitfinex-derivatives","SOLF0:USTF0",1750020147675,0.05068442,149.08,149.05,6.75448779]
["bitfinex-derivatives","SOLF0:USTF0",1750020147874,0.05068442,149.08,149.05,0.04698779]
["bitfinex-derivatives","SOLF0:USTF0",1750020148367,0.05068442,149.08,149.07,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1750020148770,4.0251,149.22,149.07,47.73744601]
["bitfinex-derivatives","SOLF0:USTF0",1750020148771,40.58,149.16,149.07,47.73744601]
["bitfinex-derivatives","SOLF0:USTF0",1750020148967,47.73744601,149.19,149.09,7.15744601]
["bitfinex-derivatives","SOLF0:USTF0",1750020149371,47.73744601,149.19,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750020149573,47.73744601,149.19,149.07,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750020149574,7.15744601,149.15,149.07,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750020149771,6.75494738,149.12,149.1,0.04532184]
["bitfinex-derivatives","SOLF0:USTF0",1750020150168,0.04994738,149.12,149.1,0.04532184]
["bitfinex-derivatives","SOLF0:USTF0",1750020150373,6.75464738,149.12,149.1,0.04532184]
["bitfinex-derivatives","SOLF0:USTF0",1750020150576,0.04994738,149.12,149.1,0.04532184]
["bitfinex-derivatives","SOLF0:USTF0",1750020152671,0.04994738,149.12,149.04,47.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750020152672,6.7068,149.08,149.04,47.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750020152971,7.15744601,149.12,149.04,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750020153174,6.7063,149.09,149.05,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750020153476,7.15744601,149.12,149.04,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750020153778,6.7073,149.07,149.04,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750020153970,6.7073,149.07,149.04,40.62500373]
["bitfinex-derivatives","SOLF0:USTF0",1750020154477,6.7066,149.08,149.04,47.33320373]
["bitfinex-derivatives","SOLF0:USTF0",1750020155471,6.7066,149.08,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750020155673,6.7066,149.08,149.04,0.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1750020155880,0.04281952,149.09,149.04,0.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1750020156376,6.7069,149.07,149.04,0.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1750020156872,6.7072,149.07,149.04,0.04500373]
["bitfinex-derivatives","SOLF0:USTF0",1750020157072,0.04281952,149.09,149.04,40.62500373]
["bitfinex-derivatives","SOLF0:USTF0",1750020157477,6.7074,149.06,149.04,40.62500373]
["bitfinex-derivatives","SOLF0:USTF0",1750020157776,0.04912172,149.06,149.04,40.62500373]
["bitfinex-derivatives","SOLF0:USTF0",1750020158879,0.04912172,149.06,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750020160082,50.06654601,149.14,149.04,40.62500373]
["bitfinex-derivatives","SOLF0:USTF0",1750020160378,50.06654601,149.14,149.04,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750020160575,6.7049,149.12,149.04,47.73744601]
["bitfinex-derivatives","SOLF0:USTF0",1750020161173,0.05134826,149.09,149.07,0.04794726]
["bitfinex-derivatives","SOLF0:USTF0",1750020161770,0.05134826,149.09,149.07,6.75454726]
["bitfinex-derivatives","SOLF0:USTF0",1750020162078,0.05134826,149.09,149.07,0.04794726]
["bitfinex-derivatives","SOLF0:USTF0",1750020162269,0.05134826,149.09,149.07,6.75454726]
["bitfinex-derivatives","SOLF0:USTF0",1750020162968,0.05134826,149.09,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1750020165081,40.58,149.17,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750020165278,11.66424601,149.19,149.1,7.15744601]
["bitfinex-derivatives","SOLF0:USTF0",1750020165477,385.96,149.24,149.08,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750020165478,8.96304601,149.23,149.12,7.15744601]
["bitfinex-derivatives","SOLF0:USTF0",1750020165670,6.6998,149.23,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750020166081,7.15744601,149.23,149.16,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750020166381,7.15744601,149.23,149.13,142.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750020166382,7.15744601,149.19,149.12,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750020166686,7.15744601,149.17,149.09,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750020167484,6.7042,149.13,149.12,0.04800343]
["bitfinex-derivatives","SOLF0:USTF0",1750020170475,0.0470889,149.14,149.12,0.04800343]
["bitfinex-derivatives","SOLF0:USTF0",1750020170783,0.0470889,149.14,149.12,40.62800343]
["bitfinex-derivatives","SOLF0:USTF0",1750020170986,49.54304601,149.22,149.12,40.62800343]
["bitfinex-derivatives","SOLF0:USTF0",1750020171282,40.58,149.22,149.13,7.15744601]
["bitfinex-derivatives","SOLF0:USTF0",1750020171485,40.58,149.22,149.15,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750020171786,40.58,149.22,149.13,7.15744601]
["bitfinex-derivatives","SOLF0:USTF0",1750020171976,0.05079693,149.19,149.16,0.04702472]
["bitfinex-derivatives","SOLF0:USTF0",1750020172178,6.7022,149.18,149.16,0.04702472]
["bitfinex-derivatives","SOLF0:USTF0",1750020173973,0.05079693,149.19,149.16,6.74972472]
["bitfinex-derivatives","SOLF0:USTF0",1750020174175,0.05079693,149.19,149.16,0.04702472]
["bitfinex-derivatives","SOLF0:USTF0",1750020176892,0.05079693,149.19,149.16,39.32702472]
["bitfinex-derivatives","SOLF0:USTF0",1750020177287,0.05079693,149.19,149.16,41.54372472]
["bitfinex-derivatives","SOLF0:USTF0",1750020177482,0.05079693,149.19,149.17,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750020177682,0.05079693,149.19,149.16,41.54372472]
["bitfinex-derivatives","SOLF0:USTF0",1750020178084,0.05079693,149.19,149.18,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750020178284,0.05079693,149.19,149.16,41.54372472]
["bitfinex-derivatives","SOLF0:USTF0",1750020178587,0.05079693,149.19,149.16,0.04702472]
["bitfinex-derivatives","SOLF0:USTF0",1750020179091,6.7024,149.17,149.16,0.04702472]
["bitfinex-derivatives","SOLF0:USTF0",1750020180393,7.20824294,149.19,149.09,41.484]
["bitfinex-derivatives","SOLF0:USTF0",1750020180711,7.15744601,149.19,149.1,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750020180885,7.15744601,149.17,149.09,41.484]
["bitfinex-derivatives","SOLF0:USTF0",1750020181084,7.15744601,149.15,149.06,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750020181287,6.7059,149.1,149.09,0.04546969]
["bitfinex-derivatives","SOLF0:USTF0",1750020181495,0.04958421,149.11,149.08,0.04983275]
["bitfinex-derivatives","SOLF0:USTF0",1750020181884,6.7055,149.1,149.08,0.04983275]
["bitfinex-derivatives","SOLF0:USTF0",1750020182290,0.04958421,149.11,149.08,0.04983275]
["bitfinex-derivatives","SOLF0:USTF0",1750020182579,6.706,149.09,149.08,0.04983275]
["bitfinex-derivatives","SOLF0:USTF0",1750020182784,0.04958421,149.11,149.08,0.04983275]
["bitfinex-derivatives","SOLF0:USTF0",1750020183384,0.04958421,149.11,149.08,7.20727876]
["bitfinex-derivatives","SOLF0:USTF0",1750020183588,4.46108886,149.16,149.08,7.20727876]
["bitfinex-derivatives","SOLF0:USTF0",1750020183794,7.15744601,149.19,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1750020183984,7.15744601,149.17,149.07,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750020184181,6.7054,149.11,149.07,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750020184385,7.15744601,149.15,149.07,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750020184581,0.05133823,149.12,149.1,0.04663169]
["bitfinex-derivatives","SOLF0:USTF0",1750020185988,0.05133823,149.12,149.1,6.75203169]
["bitfinex-derivatives","SOLF0:USTF0",1750020186290,39.28,149.19,149.1,0.04663169]
["bitfinex-derivatives","SOLF0:USTF0",1750020186491,39.28,149.19,149.11,45.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750020187089,39.28,149.19,149.12,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750020187289,0.05055722,149.17,149.14,0.05098573]
["bitfinex-derivatives","SOLF0:USTF0",1750020187688,6.7033,149.16,149.14,0.05098573]
["bitfinex-derivatives","SOLF0:USTF0",1750020187887,0.05055722,149.17,149.14,0.05098573]
["bitfinex-derivatives","SOLF0:USTF0",1750020188201,6.75315722,149.17,149.14,0.05098573]
["bitfinex-derivatives","SOLF0:USTF0",1750020188387,0.05055722,149.17,149.15,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750020188888,6.7033,149.15,149.14,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020189087,13.85710564,149.15,149.14,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020189293,5.97777691,149.31,149.14,145.56008573]
["bitfinex-derivatives","SOLF0:USTF0",1750020189484,4.45701733,149.3,149.19,7.15380564]
["bitfinex-derivatives","SOLF0:USTF0",1750020189683,6.6974,149.29,149.22,7.15380564]
["bitfinex-derivatives","SOLF0:USTF0",1750020189887,6.1713,149.33,149.25,7.15380564]
["bitfinex-derivatives","SOLF0:USTF0",1750020190291,0.04418004,149.3,149.28,0.04534147]
["bitfinex-derivatives","SOLF0:USTF0",1750020191093,541.22718017,149.43,149.29,7.15380564]
["bitfinex-derivatives","SOLF0:USTF0",1750020191094,39.28,149.35,149.29,7.15380564]
["bitfinex-derivatives","SOLF0:USTF0",1750020191302,39.28,149.35,149.31,7.15380564]
["bitfinex-derivatives","SOLF0:USTF0",1750020191487,45.9746,149.35,149.31,7.15380564]
["bitfinex-derivatives","SOLF0:USTF0",1750020191997,6.6949,149.34,149.31,7.15380564]
["bitfinex-derivatives","SOLF0:USTF0",1750020192196,0.04998408,149.34,149.32,0.04604038]
["bitfinex-derivatives","SOLF0:USTF0",1750020194393,6.6952,149.33,149.32,0.04604038]
["bitfinex-derivatives","SOLF0:USTF0",1750020195495,45.9552,149.33,149.32,0.04604038]
["bitfinex-derivatives","SOLF0:USTF0",1750020197492,52.6552,149.33,149.32,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020197691,57.1227,149.33,149.32,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020198701,0.49995962,149.3,149.21,425.38]
["bitfinex-derivatives","SOLF0:USTF0",1750020198892,43.7275,149.33,149.21,425.38]
["bitfinex-derivatives","SOLF0:USTF0",1750020199294,6.6982,149.27,149.22,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750020199494,6.6982,149.27,149.21,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750020199795,0.04673579,149.25,149.24,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1750020200795,6.74563579,149.25,149.23,0.05143567]
["bitfinex-derivatives","SOLF0:USTF0",1750020201096,0.04673579,149.25,149.23,0.05143567]
["bitfinex-derivatives","SOLF0:USTF0",1750020201895,6.74583579,149.25,149.23,0.05143567]
["bitfinex-derivatives","SOLF0:USTF0",1750020202099,0.04673579,149.25,149.23,0.05143567]
["bitfinex-derivatives","SOLF0:USTF0",1750020202499,6.6992,149.24,149.23,0.05143567]
["bitfinex-derivatives","SOLF0:USTF0",1750020202900,0.04673579,149.25,149.23,0.05143567]
["bitfinex-derivatives","SOLF0:USTF0",1750020203596,6.74583579,149.25,149.23,0.05143567]
["bitfinex-derivatives","SOLF0:USTF0",1750020205309,6.6992,149.24,149.23,0.05143567]
["bitfinex-derivatives","SOLF0:USTF0",1750020209603,39.24673579,149.25,149.15,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750020209808,39.2,149.25,149.15,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750020210098,6.7012,149.2,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750020210297,41.4157,149.25,149.15,50.94514892]
["bitfinex-derivatives","SOLF0:USTF0",1750020210500,41.4157,149.25,149.17,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750020210714,0.04868119,149.22,149.2,0.04745921]
["bitfinex-derivatives","SOLF0:USTF0",1750020211403,6.7006,149.21,149.2,0.04745921]
["bitfinex-derivatives","SOLF0:USTF0",1750020212100,0.04868119,149.22,149.2,0.04745921]
["bitfinex-derivatives","SOLF0:USTF0",1750020212607,6.7006,149.21,149.2,0.04745921]
["bitfinex-derivatives","SOLF0:USTF0",1750020215706,13.84991195,149.21,149.2,5.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020216612,6.7006,149.21,149.2,5.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020216809,6.704,149.14,149.12,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750020217204,7.14931195,149.19,149.12,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750020217709,46.34931195,149.2,149.12,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750020217913,6.7036,149.15,149.14,0.05121059]
["bitfinex-derivatives","SOLF0:USTF0",1750020220604,6.7031,149.16,149.14,0.05121059]
["bitfinex-derivatives","SOLF0:USTF0",1750020220805,0.04495857,149.17,149.14,0.05121059]
["bitfinex-derivatives","SOLF0:USTF0",1750020221406,429.6736,149.25,149.15,7.14931195]
["bitfinex-derivatives","SOLF0:USTF0",1750020221603,385.94,149.25,149.19,7.14931195]
["bitfinex-derivatives","SOLF0:USTF0",1750020221804,39.2,149.28,149.21,7.14931195]
["bitfinex-derivatives","SOLF0:USTF0",1750020222417,6.74992579,149.26,149.23,6.74914632]
["bitfinex-derivatives","SOLF0:USTF0",1750020223209,0.05132579,149.26,149.23,6.74914632]
["bitfinex-derivatives","SOLF0:USTF0",1750020223812,0.05132579,149.26,149.23,0.04944632]
["bitfinex-derivatives","SOLF0:USTF0",1750020224314,0.05132579,149.26,149.23,6.74904632]
["bitfinex-derivatives","SOLF0:USTF0",1750020224518,0.05132579,149.26,149.23,0.04944632]
["bitfinex-derivatives","SOLF0:USTF0",1750020224816,6.6992,149.25,149.23,0.04944632]
["bitfinex-derivatives","SOLF0:USTF0",1750020225723,6.74992579,149.26,149.23,6.74904632]
["bitfinex-derivatives","SOLF0:USTF0",1750020226908,6.6992,149.24,149.23,0.04944632]
["bitfinex-derivatives","SOLF0:USTF0",1750020227420,6.7013,149.2,149.18,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750020227715,39.2,149.24,149.16,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750020228323,39.2,149.24,149.16,11.59821195]
["bitfinex-derivatives","SOLF0:USTF0",1750020228622,0.04543074,149.21,149.19,0.04335707]
["bitfinex-derivatives","SOLF0:USTF0",1750020229016,6.74623074,149.21,149.19,0.04335707]
["bitfinex-derivatives","SOLF0:USTF0",1750020229815,0.04543074,149.21,149.19,0.04335707]
["bitfinex-derivatives","SOLF0:USTF0",1750020230218,0.04543074,149.21,149.19,6.74445707]
["bitfinex-derivatives","SOLF0:USTF0",1750020230617,0.04543074,149.21,149.19,0.04335707]
["bitfinex-derivatives","SOLF0:USTF0",1750020230815,0.04543074,149.21,149.2,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1750020231218,6.6982,149.27,149.24,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1750020231619,41.5109,149.3,149.22,7.14931195]
["bitfinex-derivatives","SOLF0:USTF0",1750020231813,41.5109,149.3,149.16,397.55821195]
["bitfinex-derivatives","SOLF0:USTF0",1750020231814,7.14931195,149.25,149.16,436.75821195]
["bitfinex-derivatives","SOLF0:USTF0",1750020232027,7.14931195,149.25,149.16,429.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750020232325,0.0508307,149.22,149.19,0.04701361]
["bitfinex-derivatives","SOLF0:USTF0",1750020233026,6.701,149.2,149.19,0.04701361]
["bitfinex-derivatives","SOLF0:USTF0",1750020241323,6.704,149.14,149.09,385.96]
["bitfinex-derivatives","SOLF0:USTF0",1750020241525,7.14931195,149.18,149.1,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750020241723,45.30931195,149.18,149.1,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750020242335,6.7044,149.13,149.1,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750020242634,0.0435763,149.15,149.1,38.20716664]
["bitfinex-derivatives","SOLF0:USTF0",1750020242833,6.7468763,149.15,149.1,38.20716664]
["bitfinex-derivatives","SOLF0:USTF0",1750020243135,0.0435763,149.15,149.1,45.35647859]
["bitfinex-derivatives","SOLF0:USTF0",1750020243331,0.0435763,149.15,149.12,7.14931195]
["bitfinex-derivatives","SOLF0:USTF0",1750020243522,0.0435763,149.15,149.14,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750020243727,38.16,149.21,149.13,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750020244638,6.7446973,149.18,149.16,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1750020244935,0.0423973,149.18,149.16,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1750020245530,6.7444973,149.18,149.16,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1750020246337,6.7024,149.17,149.16,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1750020246732,0.0423973,149.18,149.16,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1750020247239,6.7447973,149.18,149.16,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1750020247832,0.0423973,149.18,149.16,6.75204609]
["bitfinex-derivatives","SOLF0:USTF0",1750020248039,0.0423973,149.18,149.16,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1750020248444,6.7024,149.17,149.16,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1750020249046,6.7445973,149.18,149.16,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1750020250147,0.0423973,149.18,149.16,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1750020250648,9.44341195,149.24,149.16,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1750020250649,40.4541,149.24,149.16,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1750020251143,40.4541,149.24,149.16,6.75214609]
["bitfinex-derivatives","SOLF0:USTF0",1750020251346,7.14931195,149.18,149.16,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020251538,40.347,149.17,149.16,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020251737,47.0494,149.17,149.16,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020252644,44.8624,149.17,149.16,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020252845,6.7024,149.17,149.16,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020253635,6.75115523,149.18,149.16,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020254249,0.04915523,149.18,149.16,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020254547,0.04915523,149.18,149.16,6.70264609]
["bitfinex-derivatives","SOLF0:USTF0",1750020255447,6.7024,149.17,149.16,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020255643,0.04915523,149.18,149.16,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020256242,0.04915523,149.18,149.16,6.70264609]
["bitfinex-derivatives","SOLF0:USTF0",1750020256645,6.75115523,149.18,149.16,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020258152,0.04915523,149.18,149.16,6.70284609]
["bitfinex-derivatives","SOLF0:USTF0",1750020258349,0.04915523,149.18,149.16,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020258548,20.54741195,149.25,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750020258549,6.7005,149.22,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750020258739,38.16,149.25,149.17,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750020259547,0.04647591,149.22,149.2,0.04756426]
["bitfinex-derivatives","SOLF0:USTF0",1750020259739,6.7006,149.21,149.2,0.04756426]
["bitfinex-derivatives","SOLF0:USTF0",1750020260352,6.7006,149.21,149.13,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750020260353,7.14931195,149.21,149.13,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750020260648,45.30931195,149.21,149.13,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750020261149,45.30931195,149.21,149.13,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750020261355,13.85171195,149.17,149.16,0.04775695]
["bitfinex-derivatives","SOLF0:USTF0",1750020261550,13.85171195,149.17,149.16,5.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020261747,52.01171195,149.17,149.16,5.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020267449,6.7024,149.17,149.16,5.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020270154,0.04906822,149.18,149.16,5.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020270454,0.04906822,149.18,149.16,6.70265695]
["bitfinex-derivatives","SOLF0:USTF0",1750020272262,0.04906822,149.18,149.17,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750020272761,37.52,149.24,149.16,44.6693689]
["bitfinex-derivatives","SOLF0:USTF0",1750020272964,37.52,149.24,149.16,44.66931195]
["bitfinex-derivatives","SOLF0:USTF0",1750020273161,37.52,149.24,149.16,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750020273360,6.7009,149.21,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750020273560,37.52,149.24,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750020273764,0.04955705,149.22,149.19,0.04298178]
["bitfinex-derivatives","SOLF0:USTF0",1750020274458,6.7012,149.2,149.19,0.04298178]
["bitfinex-derivatives","SOLF0:USTF0",1750020277068,6.7008,149.21,149.19,0.04298178]
["bitfinex-derivatives","SOLF0:USTF0",1750020278663,6.74995705,149.22,149.19,6.74438178]
["bitfinex-derivatives","SOLF0:USTF0",1750020278866,0.04955705,149.22,149.19,0.04298178]
["bitfinex-derivatives","SOLF0:USTF0",1750020279467,6.74995705,149.22,149.19,6.74418178]
["bitfinex-derivatives","SOLF0:USTF0",1750020279772,0.04955705,149.22,149.19,0.04298178]
["bitfinex-derivatives","SOLF0:USTF0",1750020280171,0.04955705,149.22,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1750020280570,0.04955705,149.22,149.21,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750020280771,37.52,149.27,149.21,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750020281273,6.6999,149.23,149.2,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750020281674,6.7442218,149.23,149.2,6.75165534]
["bitfinex-derivatives","SOLF0:USTF0",1750020281870,6.7006,149.21,149.2,0.05085534]
["bitfinex-derivatives","SOLF0:USTF0",1750020284475,7.19363375,149.23,149.14,41.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750020284476,44.71363375,149.23,149.14,41.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750020284780,7.14931195,149.21,149.14,41.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750020285169,37.52,149.23,149.14,41.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750020285375,0.04314827,149.2,149.17,0.04245366]
["bitfinex-derivatives","SOLF0:USTF0",1750020285975,6.7017,149.19,149.17,0.04245366]
["bitfinex-derivatives","SOLF0:USTF0",1750020286180,0.04314827,149.2,149.17,0.04245366]
["bitfinex-derivatives","SOLF0:USTF0",1750020287081,6.74424827,149.2,149.17,0.04245366]
["bitfinex-derivatives","SOLF0:USTF0",1750020288680,0.04314827,149.2,149.17,0.04245366]
["bitfinex-derivatives","SOLF0:USTF0",1750020289081,6.74424827,149.2,149.17,6.74445366]
["bitfinex-derivatives","SOLF0:USTF0",1750020289686,6.74424827,149.2,149.18,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750020289976,0.04314827,149.2,149.17,0.04245366]
["bitfinex-derivatives","SOLF0:USTF0",1750020290581,392.02731874,149.3,149.19,7.14931195]
["bitfinex-derivatives","SOLF0:USTF0",1750020290885,423.56,149.3,149.21,7.14931195]
["bitfinex-derivatives","SOLF0:USTF0",1750020291080,37.52,149.3,149.23,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750020291279,37.52,149.3,149.22,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750020291677,6.6983,149.26,149.25,0.04711121]
["bitfinex-derivatives","SOLF0:USTF0",1750020292285,0.04974967,149.27,149.25,0.04711121]
["bitfinex-derivatives","SOLF0:USTF0",1750020293290,6.6983,149.26,149.25,0.04711121]
["bitfinex-derivatives","SOLF0:USTF0",1750020293488,7.14931195,149.26,149.19,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750020293674,6.6993,149.24,149.21,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750020294280,7.14931195,149.26,149.21,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750020294481,0.0470802,149.25,149.22,0.04888833]
["bitfinex-derivatives","SOLF0:USTF0",1750020295685,6.6997,149.23,149.22,0.04888833]
["bitfinex-derivatives","SOLF0:USTF0",1750020296283,6.7460802,149.25,149.22,0.04888833]
["bitfinex-derivatives","SOLF0:USTF0",1750020296479,0.0470802,149.25,149.22,0.04888833]
["bitfinex-derivatives","SOLF0:USTF0",1750020296680,7.19639215,149.25,149.15,39.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750020296888,7.14931195,149.23,149.15,39.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750020297389,6.7016,149.19,149.15,39.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750020297791,0.0490585,149.18,149.16,0.04895922]
["bitfinex-derivatives","SOLF0:USTF0",1750020300488,6.7024,149.17,149.16,0.04895922]
["bitfinex-derivatives","SOLF0:USTF0",1750020301089,0.0490585,149.18,149.1,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750020301395,7.14931195,149.19,149.1,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750020301591,7.14931195,149.21,149.1,44.30931195]
["bitfinex-derivatives","SOLF0:USTF0",1750020301798,37.5,149.22,149.14,7.14931195]
["bitfinex-derivatives","SOLF0:USTF0",1750020302096,0.0494709,149.19,149.17,0.04804062]
["bitfinex-derivatives","SOLF0:USTF0",1750020302793,6.7511709,149.19,149.17,0.04804062]
["bitfinex-derivatives","SOLF0:USTF0",1750020303393,6.7019,149.18,149.17,0.04804062]
["bitfinex-derivatives","SOLF0:USTF0",1750020303698,0.0494709,149.19,149.17,0.04804062]
["bitfinex-derivatives","SOLF0:USTF0",1750020304694,37.16,149.25,149.18,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750020304997,6.7,149.23,149.2,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1750020305394,37.16,149.25,149.18,44.30931195]
["bitfinex-derivatives","SOLF0:USTF0",1750020305593,6.6995,149.24,149.2,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1750020305798,0.04348431,149.23,149.2,6.75001938]
["bitfinex-derivatives","SOLF0:USTF0",1750020305995,0.04348431,149.23,149.2,0.04901938]
["bitfinex-derivatives","SOLF0:USTF0",1750020306789,6.7006,149.21,149.2,0.04901938]
["bitfinex-derivatives","SOLF0:USTF0",1750020307600,6.7027,149.17,149.15,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750020308193,6.7028,149.16,149.15,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750020308395,7.14931195,149.23,149.15,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750020308596,0.04681479,149.2,149.18,0.04432891]
["bitfinex-derivatives","SOLF0:USTF0",1750020308797,425.2999,149.28,149.19,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750020308998,425.2999,149.28,149.19,43.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750020309192,425.2999,149.28,149.19,44.30931195]
["bitfinex-derivatives","SOLF0:USTF0",1750020309694,7.14931195,149.27,149.19,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750020309900,0.04363734,149.24,149.22,0.04290825]
["bitfinex-derivatives","SOLF0:USTF0",1750020310101,6.6997,149.23,149.22,0.04290825]
["bitfinex-derivatives","SOLF0:USTF0",1750020310497,13.84901195,149.23,149.22,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750020310699,22.70924401,149.23,149.08,8.07288729]
["bitfinex-derivatives","SOLF0:USTF0",1750020310900,7.14931195,149.17,149.08,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750020311503,7.14931195,149.15,149.06,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750020311705,6.7055,149.1,149.09,0.04383144]
["bitfinex-derivatives","SOLF0:USTF0",1750020313207,0.04493997,149.12,149.09,0.04383144]
["bitfinex-derivatives","SOLF0:USTF0",1750020313412,0.04493997,149.12,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750020313810,0.04493997,149.12,149.09,0.04383144]
["bitfinex-derivatives","SOLF0:USTF0",1750020314013,44.32171978,149.11,149.09,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020314401,6.7055,149.1,149.09,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020316006,13.4055,149.1,149.09,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020316206,6.7,149.1,149.0,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750020316403,7.16171978,149.04,149.0,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750020316616,6.7097,149.01,148.97,46.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750020316908,7.16171978,149.04,148.97,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750020317106,0.04652095,149.02,148.99,0.05164589]
["bitfinex-derivatives","SOLF0:USTF0",1750020317901,6.7096,149.01,148.99,0.05164589]
["bitfinex-derivatives","SOLF0:USTF0",1750020318210,7.16171978,149.0,148.99,0.05164589]
["bitfinex-derivatives","SOLF0:USTF0",1750020318407,7.16171978,149.0,148.91,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750020318706,7.16171978,148.98,148.91,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750020318912,6.7131,148.94,148.9,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750020319315,6.7131,148.94,148.91,0.04575063]
["bitfinex-derivatives","SOLF0:USTF0",1750020319316,0.04870885,148.93,148.91,0.04575063]
["bitfinex-derivatives","SOLF0:USTF0",1750020320214,0.04870885,148.93,148.91,6.75955063]
["bitfinex-derivatives","SOLF0:USTF0",1750020320416,0.04870885,148.93,148.91,0.04575063]
["bitfinex-derivatives","SOLF0:USTF0",1750020320710,2.3342,148.99,148.95,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1750020320913,2.2412,149.01,148.9,44.34171978]
["bitfinex-derivatives","SOLF0:USTF0",1750020321108,39.3712,149.03,148.92,7.16171978]
["bitfinex-derivatives","SOLF0:USTF0",1750020321319,37.18,149.03,148.9,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750020321614,9.41081978,149.04,148.94,7.16171978]
["bitfinex-derivatives","SOLF0:USTF0",1750020321615,16.11921978,149.04,148.94,7.16171978]
["bitfinex-derivatives","SOLF0:USTF0",1750020321809,0.0503766,148.98,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750020322009,0.0503766,148.98,148.95,37.24920964]
["bitfinex-derivatives","SOLF0:USTF0",1750020322010,0.05117395,148.99,148.96,0.0433927]
["bitfinex-derivatives","SOLF0:USTF0",1750020322208,7.16526533,149.07,148.97,7.16526533]
["bitfinex-derivatives","SOLF0:USTF0",1750020322412,4.4156,149.09,148.99,7.16526533]
["bitfinex-derivatives","SOLF0:USTF0",1750020322413,46.58066533,149.09,148.99,7.16526533]
["bitfinex-derivatives","SOLF0:USTF0",1750020322604,46.58066533,149.09,149.0,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750020322804,6.7076,149.06,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750020323012,46.58066533,149.09,149.0,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750020323412,0.04343069,149.06,149.03,0.04368021]
["bitfinex-derivatives","SOLF0:USTF0",1750020323609,44.36526533,149.05,148.96,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750020323815,7.16526533,149.02,148.96,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750020324110,7.16526533,149.0,148.94,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750020324317,7.16526533,148.98,148.94,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750020324614,0.04906766,148.97,148.95,0.04920275]
["bitfinex-derivatives","SOLF0:USTF0",1750020325116,6.7118,148.96,148.95,0.04920275]
["bitfinex-derivatives","SOLF0:USTF0",1750020325315,13.87706533,148.96,148.95,0.04920275]
["bitfinex-derivatives","SOLF0:USTF0",1750020325513,7.16526533,148.96,148.88,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750020326109,43.9115,148.97,148.88,44.36526533]
["bitfinex-derivatives","SOLF0:USTF0",1750020326312,7.16526533,148.99,148.88,44.36526533]
["bitfinex-derivatives","SOLF0:USTF0",1750020326514,0.04269452,148.94,148.91,0.05032805]
["bitfinex-derivatives","SOLF0:USTF0",1750020327122,0.04269452,148.94,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1750020327417,37.2,149.0,148.92,41.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750020328021,37.2,149.0,148.95,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750020328216,37.2,149.0,148.92,41.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750020328217,0.04494219,148.99,148.96,0.04555778]
["bitfinex-derivatives","SOLF0:USTF0",1750020329721,0.04494219,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1750020331117,0.04494219,148.99,148.98,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750020332217,44.36526533,149.07,148.96,44.41082311]
["bitfinex-derivatives","SOLF0:USTF0",1750020332522,39.4822,149.1,149.0,7.16526533]
["bitfinex-derivatives","SOLF0:USTF0",1750020332725,6.7071,149.07,149.01,41.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750020332923,39.4822,149.1,149.01,41.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750020333121,0.0483022,149.07,149.04,0.04939675]
["bitfinex-derivatives","SOLF0:USTF0",1750020333321,7.16526533,149.05,148.98,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750020333519,7.16526533,149.02,148.98,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750020333919,6.7099,149.01,148.98,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750020334224,7.16526533,149.02,148.98,0.04330799]
["bitfinex-derivatives","SOLF0:USTF0",1750020334427,0.04794489,149.01,148.98,0.04330799]
["bitfinex-derivatives","SOLF0:USTF0",1750020335127,0.04794489,149.01,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750020335923,44.36398463,149.09,148.99,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750020336315,6.7071,149.07,149.0,7.16398463]
["bitfinex-derivatives","SOLF0:USTF0",1750020336518,37.2,149.09,149.0,7.16398463]
["bitfinex-derivatives","SOLF0:USTF0",1750020336718,6.7068,149.08,149.01,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750020336927,0.05011797,149.06,149.03,0.04730939]
["bitfinex-derivatives","SOLF0:USTF0",1750020337622,2.2822,149.1,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750020338619,2.2822,149.1,149.06,0.04822047]
["bitfinex-derivatives","SOLF0:USTF0",1750020338620,6.7067,149.08,149.06,0.04822047]
["bitfinex-derivatives","SOLF0:USTF0",1750020338927,7.2085707,149.09,149.06,0.04822047]
["bitfinex-derivatives","SOLF0:USTF0",1750020339131,6.7069,149.07,149.06,0.04822047]
["bitfinex-derivatives","SOLF0:USTF0",1750020339520,13.87088463,149.07,149.06,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020340414,6.7095,149.02,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750020340620,7.16398463,149.05,148.98,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750020340817,7.16398463,149.03,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750020341022,6.7104,149.0,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750020341325,7.16398463,149.03,148.95,39.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750020341520,0.05155688,149.0,148.98,0.04970438]
["bitfinex-derivatives","SOLF0:USTF0",1750020342129,6.7105,148.99,148.98,0.04970438]
["bitfinex-derivatives","SOLF0:USTF0",1750020343132,7.16398463,148.99,148.92,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750020343430,7.16398463,148.99,148.92,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750020343727,6.7119,148.96,148.93,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750020344127,6.75567202,148.96,148.93,6.7617154]
["bitfinex-derivatives","SOLF0:USTF0",1750020345535,0.04377202,148.96,148.94,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750020345825,4.69595014,148.95,148.94,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750020346020,0.04377202,148.96,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750020346533,4.74032449,148.96,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750020346729,4.74031652,148.96,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750020347031,4.69117863,148.98,148.94,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750020347236,4.4874,149.03,148.94,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750020347529,4.69095044,149.02,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750020347720,11.85493507,149.01,148.94,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750020347927,7.16398463,149.01,148.94,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750020348124,0.04724365,148.99,148.96,0.04645072]
["bitfinex-derivatives","SOLF0:USTF0",1750020348329,6.7114,148.97,148.96,0.04645072]
["bitfinex-derivatives","SOLF0:USTF0",1750020348626,4.68116057,148.97,148.96,0.04645072]
["bitfinex-derivatives","SOLF0:USTF0",1750020349432,4.6814348,148.97,148.96,0.04645072]
["bitfinex-derivatives","SOLF0:USTF0",1750020349840,0.04724365,148.99,148.96,0.04645072]
["bitfinex-derivatives","SOLF0:USTF0",1750020350036,6.7114,148.97,148.96,0.04645072]
["bitfinex-derivatives","SOLF0:USTF0",1750020350241,11.39318241,148.97,148.96,0.04645072]
["bitfinex-derivatives","SOLF0:USTF0",1750020350544,11.39319347,148.97,148.96,0.04645072]
["bitfinex-derivatives","SOLF0:USTF0",1750020350838,6.7114,148.97,148.96,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020351045,4.68184599,148.97,148.89,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750020351339,7.16398463,148.95,148.88,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750020351542,6.7135,148.93,148.87,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750020351733,4.68141771,148.92,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750020352034,6.7138,148.92,148.9,0.04228351]
["bitfinex-derivatives","SOLF0:USTF0",1750020352231,0.05094029,148.93,148.9,0.04228351]
["bitfinex-derivatives","SOLF0:USTF0",1750020352434,4.68126318,148.92,148.9,0.04228351]
["bitfinex-derivatives","SOLF0:USTF0",1750020352640,0.05094029,148.93,148.9,0.04228351]
["bitfinex-derivatives","SOLF0:USTF0",1750020353042,4.68125445,148.92,148.9,0.04228351]
["bitfinex-derivatives","SOLF0:USTF0",1750020353237,4.68125445,148.91,148.9,0.04228351]
["bitfinex-derivatives","SOLF0:USTF0",1750020353452,0.05094029,148.93,148.92,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750020353637,4.72795175,148.93,148.92,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750020353839,0.05094029,148.93,148.92,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750020354333,4.67745691,148.97,148.95,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750020354538,4.67687758,148.96,148.95,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750020354844,4.67661831,148.96,148.95,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750020355145,2.29736309,149.0,148.95,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750020355344,0.05051934,148.99,148.96,0.04688109]
["bitfinex-derivatives","SOLF0:USTF0",1750020355644,0.05051934,148.99,148.96,6.75868109]
["bitfinex-derivatives","SOLF0:USTF0",1750020355844,4.6768658,148.98,148.96,6.75868109]
["bitfinex-derivatives","SOLF0:USTF0",1750020356051,0.05051934,148.99,148.96,0.04688109]
["bitfinex-derivatives","SOLF0:USTF0",1750020356239,4.67739662,148.98,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750020356435,4.67577977,148.98,148.96,0.04688109]
["bitfinex-derivatives","SOLF0:USTF0",1750020356639,0.05051934,148.99,148.96,0.04688109]
["bitfinex-derivatives","SOLF0:USTF0",1750020356849,4.67657578,148.98,148.96,6.75838109]
["bitfinex-derivatives","SOLF0:USTF0",1750020357149,0.05051934,148.99,148.96,6.75838109]
["bitfinex-derivatives","SOLF0:USTF0",1750020357150,4.67572946,148.97,148.96,6.75838109]
["bitfinex-derivatives","SOLF0:USTF0",1750020357547,4.6755861,148.97,148.96,6.75838109]
["bitfinex-derivatives","SOLF0:USTF0",1750020358048,0.05051934,148.99,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750020358244,4.67549942,148.98,148.96,0.04688109]
["bitfinex-derivatives","SOLF0:USTF0",1750020358552,4.67555444,148.97,148.96,0.04688109]
["bitfinex-derivatives","SOLF0:USTF0",1750020358850,4.67555444,148.97,148.96,6.75858109]
["bitfinex-derivatives","SOLF0:USTF0",1750020359051,4.67618733,148.98,148.96,0.04688109]
["bitfinex-derivatives","SOLF0:USTF0",1750020359239,0.05051934,148.99,148.96,0.04688109]
["bitfinex-derivatives","SOLF0:USTF0",1750020359640,4.67583664,148.98,148.96,0.04688109]
["bitfinex-derivatives","SOLF0:USTF0",1750020359841,6.76121934,148.99,148.96,0.04688109]
["bitfinex-derivatives","SOLF0:USTF0",1750020360040,4.67594232,148.98,148.96,6.75848109]
["bitfinex-derivatives","SOLF0:USTF0",1750020360250,6.76111934,148.99,148.96,6.75848109]
["bitfinex-derivatives","SOLF0:USTF0",1750020360451,4.67603763,148.98,148.96,6.75848109]
["bitfinex-derivatives","SOLF0:USTF0",1750020360638,6.76111934,148.99,148.96,6.75848109]
["bitfinex-derivatives","SOLF0:USTF0",1750020361141,6.7111,148.98,148.96,0.04688109]
["bitfinex-derivatives","SOLF0:USTF0",1750020361954,6.7114,148.97,148.96,0.04688109]
["bitfinex-derivatives","SOLF0:USTF0",1750020362348,5.98731874,149.06,148.96,0.04688109]
["bitfinex-derivatives","SOLF0:USTF0",1750020362349,13.15803335,149.09,148.96,43.96688109]
["bitfinex-derivatives","SOLF0:USTF0",1750020362649,2.2951,149.11,148.97,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750020362846,7.1631036,149.07,148.97,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750020363042,7.1631036,149.05,148.98,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750020363454,6.7096,149.01,149.0,0.04355927]
["bitfinex-derivatives","SOLF0:USTF0",1750020364439,0.04556288,149.03,149.0,0.04355927]
["bitfinex-derivatives","SOLF0:USTF0",1750020364849,2.2951,149.11,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750020364850,6.7076,149.06,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750020365048,6.7076,149.06,149.02,43.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750020365351,6.7076,149.06,149.02,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750020365949,0.04815881,149.05,149.03,0.04601565]
["bitfinex-derivatives","SOLF0:USTF0",1750020366153,37.18,149.12,149.04,7.15815683]
["bitfinex-derivatives","SOLF0:USTF0",1750020366451,6.7058,149.1,149.04,7.15815683]
["bitfinex-derivatives","SOLF0:USTF0",1750020366839,6.7061,149.09,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750020367153,0.04537236,149.09,149.06,37.2273041]
["bitfinex-derivatives","SOLF0:USTF0",1750020367548,0.04537236,149.09,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750020367853,39.5103,149.15,149.07,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750020368050,6.7045,149.13,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750020368351,2.3303,149.15,149.07,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750020368649,39.3014,149.18,149.1,0.05025509]
["bitfinex-derivatives","SOLF0:USTF0",1750020368650,0.04961512,149.12,149.1,0.05025509]
["bitfinex-derivatives","SOLF0:USTF0",1750020368848,0.04723951,149.12,149.1,37.23016509]
["bitfinex-derivatives","SOLF0:USTF0",1750020369052,37.18,149.18,149.1,44.38832192]
["bitfinex-derivatives","SOLF0:USTF0",1750020369348,7.15815683,149.21,149.12,7.14973152]
["bitfinex-derivatives","SOLF0:USTF0",1750020369349,37.18,149.21,149.12,7.14973152]
["bitfinex-derivatives","SOLF0:USTF0",1750020369553,44.32973152,149.21,149.1,44.32973152]
["bitfinex-derivatives","SOLF0:USTF0",1750020369850,6.7021,149.18,149.12,7.14973152]
["bitfinex-derivatives","SOLF0:USTF0",1750020370050,0.04578298,149.16,149.14,0.047083]
["bitfinex-derivatives","SOLF0:USTF0",1750020370357,0.04578298,149.16,149.15,43.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750020370559,6.7018,149.19,149.15,43.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750020371055,2.1113,149.22,149.16,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750020371241,2.1113,149.22,149.15,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750020371646,6.7019,149.19,149.17,0.04310238]
["bitfinex-derivatives","SOLF0:USTF0",1750020372551,6.74539452,149.2,149.17,0.04310238]
["bitfinex-derivatives","SOLF0:USTF0",1750020372757,0.04419452,149.2,149.17,0.04310238]
["bitfinex-derivatives","SOLF0:USTF0",1750020374556,2.1447,149.29,149.18,7.14973152]
["bitfinex-derivatives","SOLF0:USTF0",1750020374757,4.44692793,149.32,149.21,7.14973152]
["bitfinex-derivatives","SOLF0:USTF0",1750020375060,2.1421,149.32,149.23,7.14973152]
["bitfinex-derivatives","SOLF0:USTF0",1750020375250,2.1421,149.32,149.24,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750020375655,2.1421,149.32,149.27,0.04535834]
["bitfinex-derivatives","SOLF0:USTF0",1750020375656,0.04859005,149.29,149.27,0.04535834]
["bitfinex-derivatives","SOLF0:USTF0",1750020377052,6.6975,149.28,149.27,0.04535834]
["bitfinex-derivatives","SOLF0:USTF0",1750020379755,6.7002,149.22,149.21,7.14973152]
["bitfinex-derivatives","SOLF0:USTF0",1750020380061,7.14973152,149.31,149.21,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750020380259,6.6978,149.28,149.21,44.28973152]
["bitfinex-derivatives","SOLF0:USTF0",1750020380561,2.1421,149.32,149.23,7.14973152]
["bitfinex-derivatives","SOLF0:USTF0",1750020380758,6.6982,149.27,149.23,13.84913152]
["bitfinex-derivatives","SOLF0:USTF0",1750020380951,6.6982,149.27,149.26,0.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1750020381260,0.0473207,149.29,149.26,0.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1750020381560,6.6977,149.28,149.26,0.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1750020382355,7.19705222,149.29,149.26,0.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1750020382859,6.6979,149.27,149.26,0.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1750020383055,0.0473207,149.29,149.26,0.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1750020384256,0.0473207,149.29,149.26,6.74669766]
["bitfinex-derivatives","SOLF0:USTF0",1750020384655,0.0473207,149.29,149.26,0.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1750020386356,6.6979,149.27,149.26,0.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1750020386556,0.0473207,149.29,149.26,0.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1750020386961,6.6979,149.27,149.26,0.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1750020387162,0.0473207,149.29,149.26,0.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1750020387666,0.0473207,149.29,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750020387958,0.0473207,149.29,149.27,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750020388365,0.0473207,149.29,149.26,0.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1750020389166,6.6979,149.27,149.26,0.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1750020391161,0.0473207,149.29,149.26,0.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1750020391562,6.7444207,149.29,149.26,0.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1750020391863,0.0473207,149.29,149.26,0.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1750020392066,6.6979,149.27,149.26,0.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1750020399368,0.0473207,149.29,149.26,0.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1750020399369,6.6977,149.28,149.26,0.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1750020399563,0.0473207,149.29,149.26,0.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1750020399968,6.6975,149.28,149.26,0.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1750020401072,6.6979,149.27,149.26,0.04839766]
["bitfinex-derivatives","SOLF0:USTF0",1750020402065,7.19705222,149.29,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1750020402271,37.12,149.3,149.22,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750020402573,6.6984,149.26,149.23,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750020402970,6.6984,149.26,149.22,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750020403174,0.0464553,149.25,149.23,0.04967461]
["bitfinex-derivatives","SOLF0:USTF0",1750020403671,6.6993,149.24,149.23,0.04967461]
["bitfinex-derivatives","SOLF0:USTF0",1750020403871,0.0464553,149.25,149.16,9.28143152]
["bitfinex-derivatives","SOLF0:USTF0",1750020404179,6.7004,149.22,149.19,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1750020404376,7.14973152,149.25,149.19,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1750020404580,7.14973152,149.25,149.17,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750020404874,6.702,149.18,149.17,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750020405086,6.702,149.18,149.15,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750020405273,0.04286664,149.19,149.16,0.04633678]
["bitfinex-derivatives","SOLF0:USTF0",1750020405578,6.7024,149.17,149.16,0.04633678]
["bitfinex-derivatives","SOLF0:USTF0",1750020405764,0.04286664,149.19,149.16,7.1960683]
["bitfinex-derivatives","SOLF0:USTF0",1750020405966,0.04286664,149.19,149.18,7.14973152]
["bitfinex-derivatives","SOLF0:USTF0",1750020406174,2.2662,149.26,149.18,44.26973152]
["bitfinex-derivatives","SOLF0:USTF0",1750020406374,37.12,149.28,149.2,7.14973152]
["bitfinex-derivatives","SOLF0:USTF0",1750020406576,6.6988,149.26,149.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1750020406770,37.12,149.28,149.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1750020406972,37.12,149.28,149.19,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1750020407176,0.04872026,149.25,149.22,0.04675462]
["bitfinex-derivatives","SOLF0:USTF0",1750020407377,0.04872026,149.25,149.23,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750020409177,0.04872026,149.25,149.24,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1750020409773,0.04872026,149.25,149.23,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750020411085,0.04872026,149.25,149.24,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1750020411481,6.6977,149.28,149.25,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750020412177,6.6977,149.28,149.22,44.26973152]
["bitfinex-derivatives","SOLF0:USTF0",1750020412488,0.04966147,149.26,149.24,0.05031401]
["bitfinex-derivatives","SOLF0:USTF0",1750020412787,0.04966147,149.26,149.25,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1750020413178,0.04966147,149.26,149.24,0.05031401]
["bitfinex-derivatives","SOLF0:USTF0",1750020414384,6.74836147,149.26,149.24,0.05031401]
["bitfinex-derivatives","SOLF0:USTF0",1750020414676,0.04966147,149.26,149.24,0.05031401]
["bitfinex-derivatives","SOLF0:USTF0",1750020414881,6.74826147,149.26,149.24,0.05031401]
["bitfinex-derivatives","SOLF0:USTF0",1750020415282,0.04966147,149.26,149.24,0.05031401]
["bitfinex-derivatives","SOLF0:USTF0",1750020415990,0.04966147,149.26,149.24,6.74931401]
["bitfinex-derivatives","SOLF0:USTF0",1750020416286,0.04966147,149.26,149.24,0.05031401]
["bitfinex-derivatives","SOLF0:USTF0",1750020416684,0.04966147,149.26,149.2,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750020416992,0.04966147,149.26,149.16,393.04973152]
["bitfinex-derivatives","SOLF0:USTF0",1750020417189,6.7,149.23,149.17,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750020417590,0.04295304,149.21,149.2,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750020417784,0.04457401,149.22,149.19,0.04605125]
["bitfinex-derivatives","SOLF0:USTF0",1750020418593,7.14973152,149.21,149.14,43.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750020418791,7.15359046,149.2,149.14,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750020418987,37.12,149.23,149.15,7.15359046]
["bitfinex-derivatives","SOLF0:USTF0",1750020419183,41.6703,149.26,149.17,7.15359046]
["bitfinex-derivatives","SOLF0:USTF0",1750020419385,41.6703,149.26,149.18,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750020419689,0.04518338,149.23,149.21,0.04519197]
["bitfinex-derivatives","SOLF0:USTF0",1750020419888,6.7002,149.22,149.21,0.04519197]
["bitfinex-derivatives","SOLF0:USTF0",1750020422187,0.04518338,149.23,149.21,0.04519197]
["bitfinex-derivatives","SOLF0:USTF0",1750020422386,2.163,149.3,149.21,7.19878243]
["bitfinex-derivatives","SOLF0:USTF0",1750020422585,2.2947,149.32,149.23,7.15359046]
["bitfinex-derivatives","SOLF0:USTF0",1750020422790,2.2947,149.32,149.24,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750020422991,2.2947,149.32,149.25,7.15359046]
["bitfinex-derivatives","SOLF0:USTF0",1750020423398,2.2947,149.32,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750020423588,0.04662799,149.3,149.27,0.04426271]
["bitfinex-derivatives","SOLF0:USTF0",1750020424106,0.04662799,149.3,149.28,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750020424297,6.6946,149.35,149.29,7.15359046]
["bitfinex-derivatives","SOLF0:USTF0",1750020424693,2.2593,149.38,149.29,7.15359046]
["bitfinex-derivatives","SOLF0:USTF0",1750020425002,4.4167,149.4,149.31,7.15359046]
["bitfinex-derivatives","SOLF0:USTF0",1750020425202,4.4167,149.4,149.32,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750020425405,0.05066989,149.37,149.35,0.0466287]
["bitfinex-derivatives","SOLF0:USTF0",1750020425591,0.05066989,149.37,149.35,6.7408287]
["bitfinex-derivatives","SOLF0:USTF0",1750020425896,0.05066989,149.37,149.36,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750020427002,0.05066989,149.37,149.36,43.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750020427203,0.05066989,149.37,149.36,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750020428105,0.05066989,149.37,149.36,43.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750020428804,6.6918,149.41,149.37,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750020429000,44.23035506,149.45,149.36,44.23035506]
["bitfinex-derivatives","SOLF0:USTF0",1750020429201,6.6924,149.4,149.36,44.23035506]
["bitfinex-derivatives","SOLF0:USTF0",1750020429402,43.695,149.48,149.36,44.23035506]
["bitfinex-derivatives","SOLF0:USTF0",1750020429602,50.82535506,149.48,149.36,44.23035506]
["bitfinex-derivatives","SOLF0:USTF0",1750020429905,0.04333542,149.43,149.41,0.04787239]
["bitfinex-derivatives","SOLF0:USTF0",1750020430705,6.6912,149.42,149.41,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020431003,0.04333542,149.43,149.41,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020432305,4.3823,149.5,149.41,7.13042745]
["bitfinex-derivatives","SOLF0:USTF0",1750020432504,4.3823,149.5,149.4,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750020432800,6.6901,149.45,149.4,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750020433006,4.3823,149.5,149.41,7.13035506]
["bitfinex-derivatives","SOLF0:USTF0",1750020433201,4.3823,149.5,149.41,9.34455506]
["bitfinex-derivatives","SOLF0:USTF0",1750020433407,6.6895,149.46,149.44,0.05104375]
["bitfinex-derivatives","SOLF0:USTF0",1750020433709,0.04903662,149.47,149.44,0.05104375]
["bitfinex-derivatives","SOLF0:USTF0",1750020434402,6.6899,149.45,149.44,0.05104375]
["bitfinex-derivatives","SOLF0:USTF0",1750020435104,50.91035506,149.45,149.31,7.13035506]
["bitfinex-derivatives","SOLF0:USTF0",1750020435310,7.13035506,149.43,149.34,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750020435610,6.6928,149.39,149.36,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750020435796,6.6928,149.39,149.34,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750020436002,0.04855619,149.38,149.36,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750020436510,0.04855619,149.38,149.35,0.04987112]
["bitfinex-derivatives","SOLF0:USTF0",1750020437012,0.04855619,149.38,149.36,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750020437706,0.04855619,149.38,149.37,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750020438608,37.08,149.45,149.37,7.13035506]
["bitfinex-derivatives","SOLF0:USTF0",1750020438810,44.19035506,149.48,149.39,7.13035506]
["bitfinex-derivatives","SOLF0:USTF0",1750020439010,44.19035506,149.48,149.4,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1750020439215,7.13035506,149.47,149.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750020439713,0.04646113,149.44,149.42,0.04311224]
["bitfinex-derivatives","SOLF0:USTF0",1750020440915,6.6908,149.43,149.42,0.04311224]
["bitfinex-derivatives","SOLF0:USTF0",1750020442304,6.73686113,149.44,149.42,0.04311224]
["bitfinex-derivatives","SOLF0:USTF0",1750020442508,0.04646113,149.44,149.42,0.04311224]
["bitfinex-derivatives","SOLF0:USTF0",1750020443609,0.04646113,149.44,149.42,6.73431224]
["bitfinex-derivatives","SOLF0:USTF0",1750020444508,0.04646113,149.44,149.42,0.04311224]
["bitfinex-derivatives","SOLF0:USTF0",1750020445818,6.6908,149.43,149.42,0.04311224]
["bitfinex-derivatives","SOLF0:USTF0",1750020446811,6.73696113,149.44,149.42,0.04311224]
["bitfinex-derivatives","SOLF0:USTF0",1750020447318,0.04646113,149.44,149.42,0.04311224]
["bitfinex-derivatives","SOLF0:USTF0",1750020447617,6.73706113,149.44,149.42,0.04311224]
["bitfinex-derivatives","SOLF0:USTF0",1750020447814,0.04646113,149.44,149.42,0.04311224]
["bitfinex-derivatives","SOLF0:USTF0",1750020448011,0.04646113,149.44,149.42,6.73411224]
["bitfinex-derivatives","SOLF0:USTF0",1750020448213,0.04646113,149.44,149.42,0.04311224]
["bitfinex-derivatives","SOLF0:USTF0",1750020448613,6.73706113,149.44,149.42,0.04311224]
["bitfinex-derivatives","SOLF0:USTF0",1750020449418,0.04646113,149.44,149.42,0.04311224]
["bitfinex-derivatives","SOLF0:USTF0",1750020450013,6.6908,149.43,149.42,0.04311224]
["bitfinex-derivatives","SOLF0:USTF0",1750020450413,6.6908,149.43,149.42,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020452412,6.73686113,149.44,149.42,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020452613,0.04646113,149.44,149.42,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020453219,6.73716113,149.44,149.42,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020453419,0.04646113,149.44,149.42,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020453620,0.04646113,149.44,149.42,6.69091224]
["bitfinex-derivatives","SOLF0:USTF0",1750020454015,6.6888,149.48,149.42,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020454214,37.02,149.54,149.45,7.13035506]
["bitfinex-derivatives","SOLF0:USTF0",1750020454418,37.02,149.54,149.45,44.15035506]
["bitfinex-derivatives","SOLF0:USTF0",1750020454811,37.02,149.54,149.45,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750020454812,44.15035506,149.54,149.45,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750020455022,6.6888,149.48,149.45,43.7096]
["bitfinex-derivatives","SOLF0:USTF0",1750020455223,6.73380446,149.48,149.45,43.75955679]
["bitfinex-derivatives","SOLF0:USTF0",1750020455418,0.04500446,149.48,149.45,37.06995679]
["bitfinex-derivatives","SOLF0:USTF0",1750020455618,0.04500446,149.48,149.47,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1750020455825,37.02,149.54,149.46,7.13035506]
["bitfinex-derivatives","SOLF0:USTF0",1750020456224,37.02,149.54,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750020456625,6.6874,149.51,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750020456925,0.0475548,149.51,149.48,0.04801179]
["bitfinex-derivatives","SOLF0:USTF0",1750020457126,6.7350548,149.51,149.48,0.04801179]
["bitfinex-derivatives","SOLF0:USTF0",1750020457521,0.0475548,149.51,149.48,0.04801179]
["bitfinex-derivatives","SOLF0:USTF0",1750020457715,6.6881,149.49,149.48,0.04801179]
["bitfinex-derivatives","SOLF0:USTF0",1750020461237,6.6881,149.49,149.48,1.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020466538,43.7081,149.49,149.48,1.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020468732,46.07737142,149.49,149.48,1.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020469142,6.6914,149.42,149.39,43.7124]
["bitfinex-derivatives","SOLF0:USTF0",1750020469544,7.13035506,149.46,149.37,41.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750020469738,7.13035506,149.44,149.37,39.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750020470039,7.13035506,149.44,149.37,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750020470245,6.6922,149.4,149.39,0.04770947]
["bitfinex-derivatives","SOLF0:USTF0",1750020476643,6.6922,149.4,149.39,9.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750020478037,0.04263881,149.42,149.39,9.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750020479335,6.6922,149.4,149.39,9.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750020479537,43.7122,149.4,149.39,9.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750020479843,43.7122,149.4,149.31,422.38]
["bitfinex-derivatives","SOLF0:USTF0",1750020479844,43.72,149.4,149.28,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750020480144,7.13035506,149.38,149.28,9.28785506]
["bitfinex-derivatives","SOLF0:USTF0",1750020480735,0.04485967,149.34,149.32,0.04765058]
["bitfinex-derivatives","SOLF0:USTF0",1750020484442,0.04485967,149.34,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750020484631,0.04485967,149.34,149.32,0.04765058]
["bitfinex-derivatives","SOLF0:USTF0",1750020485036,0.04485967,149.34,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750020485235,37.02,149.4,149.32,7.17800564]
["bitfinex-derivatives","SOLF0:USTF0",1750020485433,37.02,149.4,149.34,7.13035506]
["bitfinex-derivatives","SOLF0:USTF0",1750020485640,6.6926,149.4,149.37,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750020486040,6.6929,149.39,149.36,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750020486244,6.73726294,149.39,149.36,0.04923563]
["bitfinex-derivatives","SOLF0:USTF0",1750020486746,0.04436294,149.39,149.36,0.04923563]
["bitfinex-derivatives","SOLF0:USTF0",1750020487340,6.6935,149.37,149.36,0.04923563]
["bitfinex-derivatives","SOLF0:USTF0",1750020488341,0.04436294,149.39,149.36,0.04923563]
["bitfinex-derivatives","SOLF0:USTF0",1750020488848,6.6933,149.38,149.36,0.04923563]
["bitfinex-derivatives","SOLF0:USTF0",1750020490342,6.73716294,149.39,149.36,0.04923563]
["bitfinex-derivatives","SOLF0:USTF0",1750020490543,0.04436294,149.39,149.36,0.04923563]
["bitfinex-derivatives","SOLF0:USTF0",1750020490746,6.6935,149.37,149.36,3.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020493145,0.04436294,149.39,149.36,3.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020494250,6.73696294,149.39,149.37,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750020494639,0.04436294,149.39,149.36,3.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020494849,6.6931,149.38,149.36,3.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020495050,0.04436294,149.39,149.36,3.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020495442,6.6935,149.37,149.36,3.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020496144,13.82385506,149.37,149.36,3.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020497050,6.6935,149.37,149.36,3.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020497848,64.19195506,149.38,149.27,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750020498158,7.13035506,149.36,149.27,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750020498348,6.6962,149.32,149.27,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750020498551,7.13035506,149.36,149.27,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750020498744,0.04620606,149.33,149.3,0.04303377]
["bitfinex-derivatives","SOLF0:USTF0",1750020498949,6.6962,149.31,149.3,0.04303377]
["bitfinex-derivatives","SOLF0:USTF0",1750020505448,6.6979,149.28,149.25,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750020505644,44.13035506,149.34,149.25,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750020505956,6.6977,149.28,149.25,43.7186]
["bitfinex-derivatives","SOLF0:USTF0",1750020506153,6.6977,149.28,149.25,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750020506650,6.6982,149.27,149.25,37.06947758]
["bitfinex-derivatives","SOLF0:USTF0",1750020508358,6.6984,149.26,149.25,0.04947758]
["bitfinex-derivatives","SOLF0:USTF0",1750020508753,6.6984,149.26,149.25,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020509247,50.84875506,149.26,149.25,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020510459,43.7184,149.26,149.25,7.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020510847,0.49992242,149.25,149.18,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750020511057,37.02,149.26,149.18,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750020511455,7.13035506,149.25,149.17,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1750020511660,7.13035506,149.23,149.15,422.72]
["bitfinex-derivatives","SOLF0:USTF0",1750020511863,0.04517012,149.2,149.18,0.05018561]
["bitfinex-derivatives","SOLF0:USTF0",1750020512051,0.04517012,149.2,149.12,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750020512255,46.27789907,149.22,149.12,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750020512758,7.15209907,149.2,149.12,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750020512959,6.7039,149.14,149.12,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750020513265,6.75142698,149.14,149.12,37.07143467]
["bitfinex-derivatives","SOLF0:USTF0",1750020513452,0.04752698,149.14,149.12,37.07143467]
["bitfinex-derivatives","SOLF0:USTF0",1750020514252,0.04752698,149.14,149.12,43.77613467]
["bitfinex-derivatives","SOLF0:USTF0",1750020514449,0.04752698,149.14,149.12,37.07143467]
["bitfinex-derivatives","SOLF0:USTF0",1750020516066,36.98,149.21,149.13,7.15209907]
["bitfinex-derivatives","SOLF0:USTF0",1750020516260,6.7021,149.18,149.15,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750020516458,36.98,149.21,149.12,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750020516862,6.703,149.16,149.12,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750020517064,0.04324476,149.15,149.13,0.04372122]
["bitfinex-derivatives","SOLF0:USTF0",1750020517261,0.04292013,149.15,149.13,0.05099494]
["bitfinex-derivatives","SOLF0:USTF0",1750020517962,6.7038,149.14,149.13,0.05099494]
["bitfinex-derivatives","SOLF0:USTF0",1750020519060,6.74632013,149.15,149.13,0.05099494]
["bitfinex-derivatives","SOLF0:USTF0",1750020519265,0.04292013,149.15,149.13,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020519466,37.02292013,149.15,149.13,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020519667,6.7038,149.14,149.13,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020520872,0.04292013,149.15,149.13,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020521172,0.04292013,149.15,149.14,7.15209907]
["bitfinex-derivatives","SOLF0:USTF0",1750020521468,37.0,149.21,149.14,7.15209907]
["bitfinex-derivatives","SOLF0:USTF0",1750020521669,37.0,149.21,149.13,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750020521869,6.703,149.16,149.13,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750020522257,37.0,149.21,149.13,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750020522461,0.04934269,149.18,149.16,0.04638403]
["bitfinex-derivatives","SOLF0:USTF0",1750020523973,6.75164269,149.18,149.16,0.04638403]
["bitfinex-derivatives","SOLF0:USTF0",1750020524271,0.04934269,149.18,149.16,0.04638403]
["bitfinex-derivatives","SOLF0:USTF0",1750020524569,0.04934269,149.18,149.17,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750020525173,6.7013,149.2,149.16,7.1984831]
["bitfinex-derivatives","SOLF0:USTF0",1750020525875,37.0,149.24,149.16,0.04638403]
["bitfinex-derivatives","SOLF0:USTF0",1750020526073,37.0,149.24,149.15,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750020526074,37.0,149.24,149.19,0.04668989]
["bitfinex-derivatives","SOLF0:USTF0",1750020526269,0.05043404,149.21,149.19,0.04668989]
["bitfinex-derivatives","SOLF0:USTF0",1750020527062,6.7011,149.2,149.19,0.04668989]
["bitfinex-derivatives","SOLF0:USTF0",1750020530075,6.75133404,149.21,149.19,0.04668989]
["bitfinex-derivatives","SOLF0:USTF0",1750020530281,0.05043404,149.21,149.19,0.04668989]
["bitfinex-derivatives","SOLF0:USTF0",1750020530578,0.05043404,149.21,149.19,44.19739717]
["bitfinex-derivatives","SOLF0:USTF0",1750020531166,0.05043404,149.21,149.2,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750020531572,0.05043404,149.21,149.19,44.19739717]
["bitfinex-derivatives","SOLF0:USTF0",1750020531880,0.05043404,149.21,149.19,50.89869717]
["bitfinex-derivatives","SOLF0:USTF0",1750020532179,0.05043404,149.21,149.19,44.19739717]
["bitfinex-derivatives","SOLF0:USTF0",1750020532370,6.6993,149.25,149.21,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1750020532875,2.1767,149.29,149.21,7.15070728]
["bitfinex-derivatives","SOLF0:USTF0",1750020533076,2.1767,149.29,149.21,9.41900728]
["bitfinex-derivatives","SOLF0:USTF0",1750020533375,6.6994,149.24,149.21,16.11940728]
["bitfinex-derivatives","SOLF0:USTF0",1750020533573,6.6994,149.24,149.21,16.1704442]
["bitfinex-derivatives","SOLF0:USTF0",1750020533771,6.6994,149.24,149.21,9.4700442]
["bitfinex-derivatives","SOLF0:USTF0",1750020533973,6.6991,149.25,149.22,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750020534176,0.04564211,149.26,149.21,9.4700442]
["bitfinex-derivatives","SOLF0:USTF0",1750020534474,6.74434211,149.26,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750020535174,0.04564211,149.26,149.23,44.13070728]
["bitfinex-derivatives","SOLF0:USTF0",1750020535371,36.98,149.33,149.25,7.15070728]
["bitfinex-derivatives","SOLF0:USTF0",1750020535781,6.6972,149.29,149.25,7.15070728]
["bitfinex-derivatives","SOLF0:USTF0",1750020535980,36.98,149.33,149.25,7.15070728]
["bitfinex-derivatives","SOLF0:USTF0",1750020536382,0.0465288,149.3,149.28,0.04866389]
["bitfinex-derivatives","SOLF0:USTF0",1750020536581,0.05066328,149.3,149.28,0.04754254]
["bitfinex-derivatives","SOLF0:USTF0",1750020536884,36.98,149.36,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750020537290,36.98,149.36,149.27,44.13070728]
["bitfinex-derivatives","SOLF0:USTF0",1750020537492,6.6966,149.31,149.27,50.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1750020537687,36.98,149.36,149.27,50.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1750020537886,0.05142146,149.33,149.3,0.04890144]
["bitfinex-derivatives","SOLF0:USTF0",1750020538086,6.6962,149.31,149.3,0.04890144]
["bitfinex-derivatives","SOLF0:USTF0",1750020540396,7.15070728,149.31,149.24,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750020540694,7.15070728,149.31,149.22,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1750020540898,7.15070728,149.29,149.21,45.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750020541089,36.98,149.28,149.2,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750020541287,0.04312294,149.25,149.23,0.04755154]
["bitfinex-derivatives","SOLF0:USTF0",1750020541594,6.6993,149.24,149.23,5.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020542098,43.6793,149.24,149.23,5.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020542791,45.8434,149.24,149.13,13.85480728]
["bitfinex-derivatives","SOLF0:USTF0",1750020542993,7.15070728,149.22,149.12,43.631]
["bitfinex-derivatives","SOLF0:USTF0",1750020543292,7.15070728,149.22,149.12,50.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750020543593,0.05047121,149.18,149.16,0.04936864]
["bitfinex-derivatives","SOLF0:USTF0",1750020544296,6.7025,149.17,149.16,0.04936864]
["bitfinex-derivatives","SOLF0:USTF0",1750020544695,0.05047121,149.18,149.16,0.04936864]
["bitfinex-derivatives","SOLF0:USTF0",1750020544888,0.05047121,149.18,149.16,43.69216864]
["bitfinex-derivatives","SOLF0:USTF0",1750020545895,36.98,149.24,149.16,36.98936864]
["bitfinex-derivatives","SOLF0:USTF0",1750020546094,2.1272,149.29,149.19,7.15070728]
["bitfinex-derivatives","SOLF0:USTF0",1750020546294,6.6988,149.26,149.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1750020546494,6.6988,149.26,149.21,44.09070728]
["bitfinex-derivatives","SOLF0:USTF0",1750020546792,36.94,149.29,149.23,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750020547092,0.04847439,149.27,149.25,0.05062477]
["bitfinex-derivatives","SOLF0:USTF0",1750020547685,6.74657439,149.27,149.25,0.05062477]
["bitfinex-derivatives","SOLF0:USTF0",1750020548294,0.04847439,149.27,149.25,6.74952477]
["bitfinex-derivatives","SOLF0:USTF0",1750020548896,41.4933,149.36,149.26,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750020549090,41.4933,149.36,149.27,7.15070728]
["bitfinex-derivatives","SOLF0:USTF0",1750020549291,39.2619,149.36,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750020549592,39.2619,149.36,149.27,7.15070728]
["bitfinex-derivatives","SOLF0:USTF0",1750020549793,39.2619,149.36,149.3,0.04295684]
["bitfinex-derivatives","SOLF0:USTF0",1750020549794,6.6959,149.32,149.3,0.04295684]
["bitfinex-derivatives","SOLF0:USTF0",1750020550800,0.04306261,149.33,149.3,0.04295684]
["bitfinex-derivatives","SOLF0:USTF0",1750020550801,6.6962,149.31,149.3,0.04295684]
["bitfinex-derivatives","SOLF0:USTF0",1750020550998,0.04306261,149.33,149.3,0.04295684]
["bitfinex-derivatives","SOLF0:USTF0",1750020551395,0.04306261,149.33,149.23,44.09070728]
["bitfinex-derivatives","SOLF0:USTF0",1750020551594,7.15070728,149.34,149.23,44.09070728]
["bitfinex-derivatives","SOLF0:USTF0",1750020551795,6.698,149.27,149.23,44.09070728]
["bitfinex-derivatives","SOLF0:USTF0",1750020552297,7.15070728,149.32,149.23,44.09070728]
["bitfinex-derivatives","SOLF0:USTF0",1750020552499,0.0423795,149.29,149.26,0.04255645]
["bitfinex-derivatives","SOLF0:USTF0",1750020552699,0.04432657,149.29,149.26,0.04935554]
["bitfinex-derivatives","SOLF0:USTF0",1750020552898,6.6978,149.28,149.26,0.04935554]
["bitfinex-derivatives","SOLF0:USTF0",1750020553294,0.04432657,149.29,149.26,0.04935554]
["bitfinex-derivatives","SOLF0:USTF0",1750020553497,6.6976,149.28,149.26,0.04935554]
["bitfinex-derivatives","SOLF0:USTF0",1750020553997,44.08239624,149.27,149.16,8.24885383]
["bitfinex-derivatives","SOLF0:USTF0",1750020554300,7.14239624,149.24,149.14,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750020554501,6.7022,149.18,149.14,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750020554795,7.14239624,149.22,149.14,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750020555001,0.04246196,149.19,149.14,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750020555195,0.04246196,149.19,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020555904,6.7029,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020557500,6.7027,149.17,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020558199,0.04246196,149.19,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020558701,0.04246196,149.19,149.16,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750020558901,0.04246196,149.19,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020560403,0.04246196,149.19,149.16,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1750020560404,6.74446196,149.19,149.16,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1750020560899,0.04246196,149.19,149.17,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750020562898,0.04246196,149.19,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020565694,6.7029,149.17,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020566502,0.04246196,149.19,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020566707,0.04246196,149.19,149.15,6.75420476]
["bitfinex-derivatives","SOLF0:USTF0",1750020567099,6.74426196,149.19,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020567407,6.74426196,149.19,149.16,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1750020568207,6.7021,149.18,149.16,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1750020568407,0.04246196,149.19,149.15,6.75420476]
["bitfinex-derivatives","SOLF0:USTF0",1750020568603,0.04246196,149.19,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020569311,6.7021,149.18,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020569607,6.7021,149.18,149.15,6.75420476]
["bitfinex-derivatives","SOLF0:USTF0",1750020570003,6.7021,149.18,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020570204,6.7021,149.18,149.15,6.75420476]
["bitfinex-derivatives","SOLF0:USTF0",1750020571112,6.7028,149.17,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020571911,6.7029,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020574102,6.7026,149.17,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020574304,0.04246196,149.19,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020574710,6.7029,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020577709,6.7027,149.17,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020577910,0.04246196,149.19,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020578215,6.7021,149.18,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020578608,6.7021,149.18,149.15,6.75410476]
["bitfinex-derivatives","SOLF0:USTF0",1750020578912,6.7021,149.18,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020579221,0.04246196,149.19,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020579713,6.7023,149.18,149.16,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750020579912,6.7023,149.18,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020580106,0.04246196,149.19,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020580303,6.7029,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020585616,0.04246196,149.19,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020586121,6.7021,149.18,149.15,6.75440476]
["bitfinex-derivatives","SOLF0:USTF0",1750020586324,0.04246196,149.19,149.15,6.75440476]
["bitfinex-derivatives","SOLF0:USTF0",1750020586720,6.7024,149.18,149.15,6.75440476]
["bitfinex-derivatives","SOLF0:USTF0",1750020587115,0.04246196,149.19,149.15,6.75440476]
["bitfinex-derivatives","SOLF0:USTF0",1750020587614,0.04246196,149.19,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020588723,6.7027,149.17,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020589026,0.04246196,149.19,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020589223,6.7029,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020593929,11.67726507,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020594123,11.67698358,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020594329,11.67734498,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020594626,6.7029,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020594829,11.67731201,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020595028,11.67760828,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020595428,11.67749254,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020595731,11.67747789,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020596029,11.67743435,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020596230,6.7029,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020596433,11.67705704,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020596828,11.67518103,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020597431,11.67513191,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020597829,11.67488896,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020598434,4.97198896,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020598634,4.97253939,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020598821,6.7027,149.17,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020599233,4.97271696,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020599428,6.7027,149.17,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020599634,11.67596592,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020599835,6.7029,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020600735,11.61699945,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020600946,6.7029,149.16,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020602644,0.04246196,149.19,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020603143,4.91526276,149.18,149.15,6.75430476]
["bitfinex-derivatives","SOLF0:USTF0",1750020603333,4.91526276,149.18,149.15,0.05100476]
["bitfinex-derivatives","SOLF0:USTF0",1750020603535,0.04246196,149.19,149.16,7.15257597]
["bitfinex-derivatives","SOLF0:USTF0",1750020603749,42.89562338,149.31,149.18,7.15257597]
["bitfinex-derivatives","SOLF0:USTF0",1750020604046,42.89562338,149.31,149.17,41.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750020604047,2.35192663,149.3,149.25,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750020604237,36.9,149.31,149.24,7.15257597]
["bitfinex-derivatives","SOLF0:USTF0",1750020604556,36.9,149.31,149.24,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750020604557,6.6989,149.25,149.24,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750020604845,6.6989,149.25,149.23,0.04463446]
["bitfinex-derivatives","SOLF0:USTF0",1750020605038,6.6993,149.24,149.23,0.04463446]
["bitfinex-derivatives","SOLF0:USTF0",1750020606548,6.702,149.18,149.16,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750020606739,7.14415996,149.24,149.16,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750020607045,7.14415996,149.24,149.14,39.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750020607046,4.55539498,149.23,149.14,39.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750020607238,4.55539473,149.23,149.14,39.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750020607434,4.55534998,149.23,149.14,39.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750020607643,0.04616059,149.2,149.17,0.0449968]
["bitfinex-derivatives","SOLF0:USTF0",1750020608145,6.702,149.18,149.17,0.0449968]
["bitfinex-derivatives","SOLF0:USTF0",1750020617749,7.19032055,149.2,149.14,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750020618050,7.14415996,149.18,149.11,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750020618243,2.35062409,149.17,149.11,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750020618444,6.7047,149.12,149.11,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750020618855,0.04311995,149.13,149.11,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750020619048,6.74923059,149.13,149.11,36.88318137]
["bitfinex-derivatives","SOLF0:USTF0",1750020619444,0.04463059,149.13,149.11,36.88318137]
["bitfinex-derivatives","SOLF0:USTF0",1750020619650,0.04463059,149.13,149.11,43.58808137]
["bitfinex-derivatives","SOLF0:USTF0",1750020619847,0.04463059,149.13,149.11,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020620151,0.04463059,149.13,149.02,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1750020620152,44.00118134,149.12,149.02,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1750020620353,7.16118134,149.09,149.0,43.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750020620558,7.16276641,149.11,149.0,43.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750020620847,7.16276641,149.09,149.0,43.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750020621054,7.16276641,149.07,149.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750020621352,6.7083,149.04,149.03,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020622043,9.05665471,149.04,149.03,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020622750,6.7083,149.04,149.03,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020623347,9.05420846,149.04,149.03,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020623549,6.7113,148.98,148.95,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750020623856,36.84,149.02,148.94,43.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750020624156,39.18604502,149.01,148.94,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750020624353,36.84,149.01,148.95,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1750020624853,0.0478771,148.99,148.97,0.04396626]
["bitfinex-derivatives","SOLF0:USTF0",1750020626056,0.0478771,148.99,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1750020626255,0.0478771,148.99,148.97,0.04396626]
["bitfinex-derivatives","SOLF0:USTF0",1750020626954,6.6545,149.06,148.97,0.04396626]
["bitfinex-derivatives","SOLF0:USTF0",1750020626955,6.6545,149.06,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750020627146,7.16276641,149.04,148.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750020627344,7.16276641,149.02,148.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750020627552,6.7117,148.97,148.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750020627957,0.045587,148.97,148.94,36.90430043]
["bitfinex-derivatives","SOLF0:USTF0",1750020628257,0.045587,148.97,148.94,43.61690043]
["bitfinex-derivatives","SOLF0:USTF0",1750020628850,0.045587,148.97,148.87,44.03353632]
["bitfinex-derivatives","SOLF0:USTF0",1750020629052,2.1828,148.97,148.87,44.03353632]
["bitfinex-derivatives","SOLF0:USTF0",1750020629556,2.1828,148.97,148.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750020629757,7.17353632,148.92,148.82,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750020629948,36.86,148.91,148.82,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750020630150,0.05076391,148.88,148.85,0.05018661]
["bitfinex-derivatives","SOLF0:USTF0",1750020630349,6.7164,148.87,148.85,0.05018661]
["bitfinex-derivatives","SOLF0:USTF0",1750020630650,0.05076391,148.88,148.85,0.05018661]
["bitfinex-derivatives","SOLF0:USTF0",1750020630855,6.716,148.87,148.85,0.05018661]
["bitfinex-derivatives","SOLF0:USTF0",1750020631156,0.05076391,148.88,148.85,0.05018661]
["bitfinex-derivatives","SOLF0:USTF0",1750020632056,6.716,148.87,148.85,0.05018661]
["bitfinex-derivatives","SOLF0:USTF0",1750020632257,0.05076391,148.88,148.85,0.05018661]
["bitfinex-derivatives","SOLF0:USTF0",1750020632454,36.88,148.87,148.85,0.05018661]
["bitfinex-derivatives","SOLF0:USTF0",1750020632654,44.06238456,148.87,148.82,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750020633162,6.7178,148.83,148.82,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750020633347,36.88,148.87,148.82,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750020633550,0.04741273,148.86,148.83,0.05133505]
["bitfinex-derivatives","SOLF0:USTF0",1750020634159,7.18805466,148.84,148.74,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750020634362,7.18805466,148.84,148.74,44.06805466]
["bitfinex-derivatives","SOLF0:USTF0",1750020634554,2.2095,148.86,148.76,7.18805466]
["bitfinex-derivatives","SOLF0:USTF0",1750020634758,2.2095,148.86,148.77,7.18805466]
["bitfinex-derivatives","SOLF0:USTF0",1750020635254,2.2095,148.86,148.74,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750020635255,0.04961131,148.83,148.8,0.04832932]
["bitfinex-derivatives","SOLF0:USTF0",1750020635563,0.04961131,148.83,148.81,13.90645466]
["bitfinex-derivatives","SOLF0:USTF0",1750020635860,36.8,148.91,148.82,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020636061,6.7153,148.89,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750020636253,36.8,148.91,148.85,7.18805466]
["bitfinex-derivatives","SOLF0:USTF0",1750020636561,36.82,148.94,148.85,7.18805466]
["bitfinex-derivatives","SOLF0:USTF0",1750020636753,36.82,148.94,148.83,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750020637061,0.04361106,148.9,148.87,0.04390453]
["bitfinex-derivatives","SOLF0:USTF0",1750020637860,6.7155,148.89,148.87,0.04390453]
["bitfinex-derivatives","SOLF0:USTF0",1750020638551,6.7155,148.88,148.87,0.04390453]
["bitfinex-derivatives","SOLF0:USTF0",1750020640661,6.7153,148.89,148.87,0.04390453]
["bitfinex-derivatives","SOLF0:USTF0",1750020640863,0.04361106,148.9,148.87,0.04390453]
["bitfinex-derivatives","SOLF0:USTF0",1750020641263,6.7155,148.88,148.87,0.04390453]
["bitfinex-derivatives","SOLF0:USTF0",1750020641863,6.7154,148.89,148.87,0.04390453]
["bitfinex-derivatives","SOLF0:USTF0",1750020642061,0.04361106,148.9,148.87,0.04390453]
["bitfinex-derivatives","SOLF0:USTF0",1750020642957,6.7155,148.89,148.87,0.04390453]
["bitfinex-derivatives","SOLF0:USTF0",1750020643154,0.04361106,148.9,148.87,0.04390453]
["bitfinex-derivatives","SOLF0:USTF0",1750020643359,6.7154,148.89,148.87,0.04390453]
["bitfinex-derivatives","SOLF0:USTF0",1750020643551,0.04361106,148.9,148.87,0.04390453]
["bitfinex-derivatives","SOLF0:USTF0",1750020644064,6.7154,148.89,148.87,0.04390453]
["bitfinex-derivatives","SOLF0:USTF0",1750020644262,44.00045186,148.89,148.73,13.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750020644567,7.18535181,148.87,148.78,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1750020644960,39.0001,148.89,148.79,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750020644961,6.7179,148.83,148.79,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750020645167,46.18545181,148.89,148.79,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750020645460,6.7173,148.84,148.83,3.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020645855,9.04375284,148.84,148.83,3.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020646053,44.04907564,148.85,148.74,43.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750020646054,6.7203,148.78,148.74,43.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750020646358,7.18535181,148.82,148.74,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750020646753,6.7204,148.78,148.74,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750020646959,0.04250071,148.77,148.75,0.0505866]
["bitfinex-derivatives","SOLF0:USTF0",1750020648865,0.04250071,148.77,148.71,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750020649460,0.04250071,148.77,148.71,38.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750020649658,0.04250071,148.77,148.73,0.04716661]
["bitfinex-derivatives","SOLF0:USTF0",1750020650171,0.04250071,148.77,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750020650367,0.04250071,148.77,148.73,0.04716661]
["bitfinex-derivatives","SOLF0:USTF0",1750020650566,0.04250071,148.77,148.74,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750020650865,0.04250071,148.77,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750020651566,46.13475181,148.84,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750020652062,6.719,148.81,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750020652363,0.04908425,148.8,148.78,0.05127588]
["bitfinex-derivatives","SOLF0:USTF0",1750020652972,6.76828425,148.8,148.78,0.05127588]
["bitfinex-derivatives","SOLF0:USTF0",1750020653159,0.04908425,148.8,148.78,0.05127588]
["bitfinex-derivatives","SOLF0:USTF0",1750020653558,0.04908425,148.8,148.78,6.77107588]
["bitfinex-derivatives","SOLF0:USTF0",1750020654162,0.04908425,148.8,148.78,0.05127588]
["bitfinex-derivatives","SOLF0:USTF0",1750020654871,0.04908425,148.8,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750020657072,44.02535181,148.87,148.81,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750020657568,44.02535181,148.87,148.78,39.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750020657759,36.84,148.87,148.78,39.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750020658070,6.76522847,148.84,148.81,6.76934049]
["bitfinex-derivatives","SOLF0:USTF0",1750020658858,6.76522847,148.84,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750020659166,0.04782847,148.84,148.81,0.05094049]
["bitfinex-derivatives","SOLF0:USTF0",1750020660072,0.04782847,148.84,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1750020661663,0.04782847,148.84,148.82,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750020662060,6.7178,148.83,148.82,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750020663172,6.76522847,148.84,148.82,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750020663667,0.04782847,148.84,148.82,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750020664169,0.04782847,148.84,148.82,43.558]
["bitfinex-derivatives","SOLF0:USTF0",1750020664369,0.04782847,148.84,148.81,0.05094049]
["bitfinex-derivatives","SOLF0:USTF0",1750020664874,6.7182,148.82,148.81,0.05094049]
["bitfinex-derivatives","SOLF0:USTF0",1750020665769,0.04782847,148.84,148.81,0.05094049]
["bitfinex-derivatives","SOLF0:USTF0",1750020666169,6.718,148.83,148.81,6.76954049]
["bitfinex-derivatives","SOLF0:USTF0",1750020666369,0.04782847,148.84,148.81,0.05094049]
["bitfinex-derivatives","SOLF0:USTF0",1750020666576,0.04782847,148.84,148.81,2.33794049]
["bitfinex-derivatives","SOLF0:USTF0",1750020666775,6.76542847,148.84,148.81,9.05634049]
["bitfinex-derivatives","SOLF0:USTF0",1750020667476,6.76542847,148.84,148.82,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1750020667873,0.04782847,148.84,148.81,2.33794049]
["bitfinex-derivatives","SOLF0:USTF0",1750020668178,0.04782847,148.84,148.82,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1750020668579,0.04782847,148.84,148.82,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1750020669380,0.04782847,148.84,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1750020669579,0.04782847,148.84,148.82,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1750020670079,0.04782847,148.84,148.81,0.05094049]
["bitfinex-derivatives","SOLF0:USTF0",1750020670475,0.04782847,148.84,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750020670476,6.76522847,148.84,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750020670677,0.04782847,148.84,148.81,0.05094049]
["bitfinex-derivatives","SOLF0:USTF0",1750020671579,0.04782847,148.84,148.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750020671976,0.04782847,148.84,148.81,0.05094049]
["bitfinex-derivatives","SOLF0:USTF0",1750020672770,6.718,148.83,148.81,0.05094049]
["bitfinex-derivatives","SOLF0:USTF0",1750020673273,0.04782847,148.84,148.81,0.05094049]
["bitfinex-derivatives","SOLF0:USTF0",1750020673775,4.4613,148.94,148.82,7.18317283]
["bitfinex-derivatives","SOLF0:USTF0",1750020673975,4.4613,148.94,148.8,43.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750020673976,4.4613,148.94,148.85,7.18317283]
["bitfinex-derivatives","SOLF0:USTF0",1750020674176,6.7144,148.91,148.88,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1750020674380,36.82,148.95,148.86,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750020674576,36.82,148.95,148.89,0.04857972]
["bitfinex-derivatives","SOLF0:USTF0",1750020674577,0.04717898,148.92,148.89,0.04857972]
["bitfinex-derivatives","SOLF0:USTF0",1750020674881,6.7144,148.91,148.89,0.04857972]
["bitfinex-derivatives","SOLF0:USTF0",1750020676183,6.7146,148.9,148.89,0.04857972]
["bitfinex-derivatives","SOLF0:USTF0",1750020676480,6.7146,148.9,148.89,36.86857972]
["bitfinex-derivatives","SOLF0:USTF0",1750020676681,6.7144,148.91,148.89,36.86857972]
["bitfinex-derivatives","SOLF0:USTF0",1750020676884,0.04717898,148.92,148.89,36.86857972]
["bitfinex-derivatives","SOLF0:USTF0",1750020677083,6.7142,148.91,148.89,36.86857972]
["bitfinex-derivatives","SOLF0:USTF0",1750020677985,6.76117898,148.92,148.89,43.58357972]
["bitfinex-derivatives","SOLF0:USTF0",1750020678484,0.04717898,148.92,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1750020678675,0.04717898,148.92,148.89,44.05175255]
["bitfinex-derivatives","SOLF0:USTF0",1750020679080,2.1652,148.98,148.91,13.89737283]
["bitfinex-derivatives","SOLF0:USTF0",1750020679473,2.1652,148.98,148.91,7.18317283]
["bitfinex-derivatives","SOLF0:USTF0",1750020679674,2.1652,148.98,148.92,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750020679983,2.1652,148.98,148.93,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750020680177,0.0431542,148.97,148.94,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1750020680381,6.7127,148.95,148.94,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1750020682082,0.0431542,148.97,148.94,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1750020682691,6.7122,148.96,148.94,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1750020682885,0.0431542,148.97,148.94,0.04690644]
["bitfinex-derivatives","SOLF0:USTF0",1750020683091,0.0431542,148.97,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750020683288,0.0431542,148.97,148.95,7.18317283]
["bitfinex-derivatives","SOLF0:USTF0",1750020683494,2.3033,149.05,148.95,11.56397283]
["bitfinex-derivatives","SOLF0:USTF0",1750020683685,6.7102,149.0,148.95,11.56397283]
["bitfinex-derivatives","SOLF0:USTF0",1750020683985,2.3033,149.05,148.97,7.18317283]
["bitfinex-derivatives","SOLF0:USTF0",1750020684188,2.3033,149.05,148.98,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750020684390,4.2422,149.08,148.98,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750020684391,0.05023806,149.03,149.0,0.04926119]
["bitfinex-derivatives","SOLF0:USTF0",1750020685290,0.05023806,149.03,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750020685491,7.18317283,149.11,149.02,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020685693,48.22537283,149.13,149.02,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020685894,48.22537283,149.13,149.03,7.18317283]
["bitfinex-derivatives","SOLF0:USTF0",1750020686491,6.7068,149.08,149.07,0.04986986]
["bitfinex-derivatives","SOLF0:USTF0",1750020686887,0.05070906,149.09,149.07,0.04986986]
["bitfinex-derivatives","SOLF0:USTF0",1750020687495,0.05070906,149.09,149.08,7.1583495]
["bitfinex-derivatives","SOLF0:USTF0",1750020688502,6.7065,149.08,149.07,0.04986986]
["bitfinex-derivatives","SOLF0:USTF0",1750020688691,0.05070906,149.09,149.07,36.84986986]
["bitfinex-derivatives","SOLF0:USTF0",1750020689195,0.05070906,149.09,149.08,7.1583495]
["bitfinex-derivatives","SOLF0:USTF0",1750020689395,43.9583495,149.19,149.08,7.1583495]
["bitfinex-derivatives","SOLF0:USTF0",1750020690098,7.1583495,149.17,149.07,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020690294,6.706,149.1,149.07,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020690591,6.75132142,149.1,149.07,36.8482014]
["bitfinex-derivatives","SOLF0:USTF0",1750020690794,0.04532142,149.1,149.07,36.8482014]
["bitfinex-derivatives","SOLF0:USTF0",1750020691593,0.04532142,149.1,149.08,7.1583495]
["bitfinex-derivatives","SOLF0:USTF0",1750020691796,43.9583495,149.19,149.08,9.4278495]
["bitfinex-derivatives","SOLF0:USTF0",1750020691994,43.9583495,149.19,149.09,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1750020692606,7.1583495,149.17,149.08,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750020692797,0.04420466,149.14,149.11,0.0516155]
["bitfinex-derivatives","SOLF0:USTF0",1750020692999,6.7047,149.12,149.11,0.0516155]
["bitfinex-derivatives","SOLF0:USTF0",1750020694306,0.04420466,149.14,149.11,36.8316155]
["bitfinex-derivatives","SOLF0:USTF0",1750020694494,0.04420466,149.14,149.11,43.5367155]
["bitfinex-derivatives","SOLF0:USTF0",1750020695500,0.04420466,149.14,149.12,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750020695801,0.04420466,149.14,149.12,7.1583495]
["bitfinex-derivatives","SOLF0:USTF0",1750020696502,6.7023,149.18,149.12,9.3751495]
["bitfinex-derivatives","SOLF0:USTF0",1750020696804,2.3259,149.22,149.14,13.8620495]
["bitfinex-derivatives","SOLF0:USTF0",1750020697005,2.3259,149.22,149.15,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750020697505,0.04798136,149.2,149.17,0.04388191]
["bitfinex-derivatives","SOLF0:USTF0",1750020697799,6.702,149.19,149.17,0.04388191]
["bitfinex-derivatives","SOLF0:USTF0",1750020699100,0.04798136,149.2,149.17,0.04388191]
["bitfinex-derivatives","SOLF0:USTF0",1750020699403,0.04798136,149.2,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750020699605,36.74,149.29,149.2,7.1583495]
["bitfinex-derivatives","SOLF0:USTF0",1750020699903,6.6993,149.25,149.21,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1750020700108,6.6993,149.25,149.2,7.1583495]
["bitfinex-derivatives","SOLF0:USTF0",1750020700306,4.5337,149.3,149.22,7.1583495]
["bitfinex-derivatives","SOLF0:USTF0",1750020700497,6.74250198,149.27,149.25,0.04644237]
["bitfinex-derivatives","SOLF0:USTF0",1750020701307,6.6984,149.26,149.25,0.04644237]
["bitfinex-derivatives","SOLF0:USTF0",1750020705106,0.04430198,149.27,149.25,0.04644237]
["bitfinex-derivatives","SOLF0:USTF0",1750020705506,2.1741,149.35,149.26,7.1583495]
["bitfinex-derivatives","SOLF0:USTF0",1750020705706,6.6965,149.31,149.27,43.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750020706012,4.3761,149.35,149.27,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750020706408,6.6955,149.33,149.28,7.1583495]
["bitfinex-derivatives","SOLF0:USTF0",1750020706604,0.04775101,149.32,149.29,0.04893553]
["bitfinex-derivatives","SOLF0:USTF0",1750020707402,0.04775101,149.32,149.29,6.74583553]
["bitfinex-derivatives","SOLF0:USTF0",1750020707403,6.74375101,149.32,149.29,6.74583553]
["bitfinex-derivatives","SOLF0:USTF0",1750020707611,6.74375101,149.32,149.3,7.1583495]
["bitfinex-derivatives","SOLF0:USTF0",1750020707612,0.04775101,149.32,149.3,7.1583495]
["bitfinex-derivatives","SOLF0:USTF0",1750020707815,0.04775101,149.32,149.31,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750020708010,6.694,149.36,149.31,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750020708310,36.72,149.44,149.34,7.1583495]
["bitfinex-derivatives","SOLF0:USTF0",1750020708511,36.72,149.44,149.31,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750020708512,13.3751,149.51,149.36,7.1583495]
["bitfinex-derivatives","SOLF0:USTF0",1750020708707,7.1583495,149.48,149.37,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750020709013,0.03974293,149.44,149.41,0.05051649]
["bitfinex-derivatives","SOLF0:USTF0",1750020709510,0.03974293,149.44,149.41,36.75051649]
["bitfinex-derivatives","SOLF0:USTF0",1750020710107,4.4883,149.5,149.41,36.75051649]
["bitfinex-derivatives","SOLF0:USTF0",1750020710108,4.4883,149.5,149.42,7.1583495]
["bitfinex-derivatives","SOLF0:USTF0",1750020710308,4.4883,149.5,149.41,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750020710511,6.6915,149.42,149.38,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750020710812,36.7,149.48,149.39,43.8583495]
["bitfinex-derivatives","SOLF0:USTF0",1750020711318,6.6911,149.43,149.42,0.04481057]
["bitfinex-derivatives","SOLF0:USTF0",1750020711516,2.2396,149.47,149.42,0.04481057]
["bitfinex-derivatives","SOLF0:USTF0",1750020711817,6.6901,149.45,149.42,0.04481057]
["bitfinex-derivatives","SOLF0:USTF0",1750020712108,6.6898,149.46,149.42,6.73601057]
["bitfinex-derivatives","SOLF0:USTF0",1750020712513,7.12690316,149.48,149.42,0.04481057]
["bitfinex-derivatives","SOLF0:USTF0",1750020712713,2.2396,149.47,149.42,0.04481057]
["bitfinex-derivatives","SOLF0:USTF0",1750020712910,6.6908,149.43,149.42,0.04481057]
["bitfinex-derivatives","SOLF0:USTF0",1750020713312,6.6922,149.4,149.39,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750020713513,7.12690316,149.44,149.36,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750020713908,36.7,149.43,149.33,429.76690316]
["bitfinex-derivatives","SOLF0:USTF0",1750020714418,6.73771058,149.39,149.37,0.04842703]
["bitfinex-derivatives","SOLF0:USTF0",1750020714610,0.04481058,149.39,149.37,0.04842703]
["bitfinex-derivatives","SOLF0:USTF0",1750020715315,0.04481058,149.39,149.37,7.17533019]
["bitfinex-derivatives","SOLF0:USTF0",1750020715520,2.2396,149.47,149.38,43.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750020715521,38.9196,149.47,149.38,43.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750020715908,38.9196,149.47,149.38,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750020716212,38.9196,149.47,149.4,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1750020716606,6.6909,149.43,149.42,0.04536213]
["bitfinex-derivatives","SOLF0:USTF0",1750020717914,7.12690316,149.51,149.42,36.72536213]
["bitfinex-derivatives","SOLF0:USTF0",1750020718121,4.3564,149.49,149.45,0.05152266]
["bitfinex-derivatives","SOLF0:USTF0",1750020718319,6.6895,149.46,149.45,0.05152266]
["bitfinex-derivatives","SOLF0:USTF0",1750020718817,6.6892,149.47,149.45,0.05152266]
["bitfinex-derivatives","SOLF0:USTF0",1750020719120,4.3564,149.49,149.45,0.05152266]
["bitfinex-derivatives","SOLF0:USTF0",1750020720114,36.68,149.57,149.46,43.80294079]
["bitfinex-derivatives","SOLF0:USTF0",1750020720415,7.11993399,149.56,149.5,0.04681902]
["bitfinex-derivatives","SOLF0:USTF0",1750020720617,7.11993399,149.52,149.5,1.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020720813,7.12570138,149.51,149.43,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750020721011,7.12570138,149.46,149.35,7.12570138]
["bitfinex-derivatives","SOLF0:USTF0",1750020721206,7.1319047,149.43,149.34,41.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750020721609,41.1928,149.44,149.34,41.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750020721823,41.1928,149.44,149.38,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1750020721824,0.04681902,149.4,149.38,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1750020723720,6.73931902,149.4,149.38,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1750020723927,0.04681902,149.4,149.38,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1750020724423,6.73921902,149.4,149.38,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1750020724629,0.04681902,149.4,149.38,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1750020725126,6.73921902,149.4,149.38,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1750020725423,0.04681902,149.4,149.38,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1750020725622,6.6926,149.39,149.38,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1750020726227,6.73921902,149.4,149.38,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1750020726420,0.04681902,149.4,149.38,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1750020726926,6.6926,149.39,149.38,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1750020727322,0.04681902,149.4,149.38,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1750020728125,6.73921902,149.4,149.38,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1750020728725,0.04681902,149.4,149.38,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1750020729829,2.2659,149.44,149.39,7.13037524]
["bitfinex-derivatives","SOLF0:USTF0",1750020730030,36.8,149.47,149.39,7.13037524]
["bitfinex-derivatives","SOLF0:USTF0",1750020730730,7.13037524,149.46,149.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020730925,7.13037524,149.46,149.41,0.04652083]
["bitfinex-derivatives","SOLF0:USTF0",1750020731130,36.8,149.47,149.41,0.04652083]
["bitfinex-derivatives","SOLF0:USTF0",1750020731535,2.2821,149.5,149.43,7.13037524]
["bitfinex-derivatives","SOLF0:USTF0",1750020731726,36.8,149.54,149.46,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750020731932,7.13037524,149.51,149.49,1.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020732235,6.6877,149.5,149.49,1.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020732940,43.48,149.5,149.39,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020733140,7.13037524,149.46,149.39,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020733837,0.04446012,149.44,149.41,0.04768958]
["bitfinex-derivatives","SOLF0:USTF0",1750020734036,6.6908,149.43,149.41,0.04768958]
["bitfinex-derivatives","SOLF0:USTF0",1750020734234,0.04446012,149.44,149.41,0.04768958]
["bitfinex-derivatives","SOLF0:USTF0",1750020734637,6.6913,149.42,149.41,0.04768958]
["bitfinex-derivatives","SOLF0:USTF0",1750020734838,0.04446012,149.44,149.41,0.04768958]
["bitfinex-derivatives","SOLF0:USTF0",1750020735040,6.6911,149.43,149.41,0.04768958]
["bitfinex-derivatives","SOLF0:USTF0",1750020735340,0.04446012,149.44,149.41,0.04768958]
["bitfinex-derivatives","SOLF0:USTF0",1750020735728,0.04446012,149.44,149.41,7.17186369]
["bitfinex-derivatives","SOLF0:USTF0",1750020736342,0.04446012,149.44,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750020736643,36.8,149.5,149.43,7.12417411]
["bitfinex-derivatives","SOLF0:USTF0",1750020736843,6.6888,149.48,149.44,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1750020737046,36.8,149.5,149.41,11.72434588]
["bitfinex-derivatives","SOLF0:USTF0",1750020737245,9.0500911,149.49,149.45,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750020737446,2.3616911,149.48,149.46,0.04547066]
["bitfinex-derivatives","SOLF0:USTF0",1750020737745,6.6884,149.49,149.46,0.04547066]
["bitfinex-derivatives","SOLF0:USTF0",1750020737946,43.4879,149.5,149.47,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1750020738142,36.8,149.5,149.46,0.04547066]
["bitfinex-derivatives","SOLF0:USTF0",1750020738341,36.8,149.53,149.46,0.04547066]
["bitfinex-derivatives","SOLF0:USTF0",1750020738642,2.36829066,149.52,149.48,0.0465903]
["bitfinex-derivatives","SOLF0:USTF0",1750020738843,36.8,149.53,149.48,0.0465903]
["bitfinex-derivatives","SOLF0:USTF0",1750020739037,6.6881,149.49,149.48,0.0465903]
["bitfinex-derivatives","SOLF0:USTF0",1750020739343,9.05628897,149.49,149.48,0.0465903]
["bitfinex-derivatives","SOLF0:USTF0",1750020739547,9.05628897,149.49,149.48,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020739745,45.84782491,149.49,149.39,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020739945,16.40153703,149.48,149.39,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020740144,6.6902,149.45,149.39,48.52434588]
["bitfinex-derivatives","SOLF0:USTF0",1750020740344,2.3097,149.48,149.39,48.52434588]
["bitfinex-derivatives","SOLF0:USTF0",1750020740547,2.36764558,149.48,149.42,11.72434588]
["bitfinex-derivatives","SOLF0:USTF0",1750020740847,0.04248453,149.46,149.44,0.04915009]
["bitfinex-derivatives","SOLF0:USTF0",1750020741045,0.05041764,149.46,149.44,0.04835089]
["bitfinex-derivatives","SOLF0:USTF0",1750020741349,0.05041764,149.46,149.45,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750020742345,0.05041764,149.46,149.44,0.04835089]
["bitfinex-derivatives","SOLF0:USTF0",1750020742744,6.6899,149.45,149.44,0.04835089]
["bitfinex-derivatives","SOLF0:USTF0",1750020742945,6.6899,149.45,149.4,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020742946,2.3616659,149.45,149.4,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020743249,0.05041764,149.46,149.37,48.52434588]
["bitfinex-derivatives","SOLF0:USTF0",1750020743441,2.1635,149.47,149.37,48.52434588]
["bitfinex-derivatives","SOLF0:USTF0",1750020743641,36.8,149.48,149.37,48.52434588]
["bitfinex-derivatives","SOLF0:USTF0",1750020743848,6.6903,149.45,149.41,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750020744147,0.04603823,149.44,149.42,0.05009467]
["bitfinex-derivatives","SOLF0:USTF0",1750020744348,0.04603823,149.44,149.42,6.74129467]
["bitfinex-derivatives","SOLF0:USTF0",1750020744551,0.04603823,149.44,149.42,0.05009467]
["bitfinex-derivatives","SOLF0:USTF0",1750020744944,6.6908,149.43,149.42,0.05009467]
["bitfinex-derivatives","SOLF0:USTF0",1750020745449,6.6908,149.43,149.42,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020745649,9.05599664,149.43,149.42,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020746151,9.05596962,149.43,149.42,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020746450,9.0559229,149.43,149.42,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020746748,6.6917,149.41,149.38,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1750020747159,36.8,149.44,149.35,38.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750020747644,2.3653902,149.43,149.35,38.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750020747949,6.74031387,149.4,149.38,0.0471932]
["bitfinex-derivatives","SOLF0:USTF0",1750020748154,0.04811387,149.4,149.38,0.0471932]
["bitfinex-derivatives","SOLF0:USTF0",1750020748347,6.6926,149.39,149.38,0.0471932]
["bitfinex-derivatives","SOLF0:USTF0",1750020748552,0.04811387,149.4,149.38,0.0471932]
["bitfinex-derivatives","SOLF0:USTF0",1750020748951,6.6926,149.39,149.38,0.0471932]
["bitfinex-derivatives","SOLF0:USTF0",1750020749152,0.04811387,149.4,149.38,0.0471932]
["bitfinex-derivatives","SOLF0:USTF0",1750020750860,0.04811387,149.4,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750020752058,36.8,149.47,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750020752059,6.6901,149.45,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750020752246,2.36812092,149.44,149.39,48.52434588]
["bitfinex-derivatives","SOLF0:USTF0",1750020752555,36.8,149.47,149.39,48.52434588]
["bitfinex-derivatives","SOLF0:USTF0",1750020752556,42.81590666,149.47,149.39,48.52434588]
["bitfinex-derivatives","SOLF0:USTF0",1750020752750,8.38427017,149.46,149.39,48.52434588]
["bitfinex-derivatives","SOLF0:USTF0",1750020752949,6.6911,149.43,149.41,0.04748902]
["bitfinex-derivatives","SOLF0:USTF0",1750020753151,0.05037614,149.44,149.41,0.04748902]
["bitfinex-derivatives","SOLF0:USTF0",1750020753749,0.05037614,149.44,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750020754056,0.05037614,149.44,149.41,0.04748902]
["bitfinex-derivatives","SOLF0:USTF0",1750020754457,6.01590666,149.42,149.27,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750020754668,6.07270702,149.38,149.3,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750020754856,6.6949,149.34,149.3,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750020755057,36.8,149.38,149.3,16.25928696]
["bitfinex-derivatives","SOLF0:USTF0",1750020755358,0.04576789,149.35,149.33,0.05069574]
["bitfinex-derivatives","SOLF0:USTF0",1750020756454,6.74026789,149.35,149.33,0.05069574]
["bitfinex-derivatives","SOLF0:USTF0",1750020757364,0.04576789,149.35,149.33,0.05069574]
["bitfinex-derivatives","SOLF0:USTF0",1750020757763,6.74056789,149.35,149.33,0.05069574]
["bitfinex-derivatives","SOLF0:USTF0",1750020757965,0.04576789,149.35,149.33,0.05069574]
["bitfinex-derivatives","SOLF0:USTF0",1750020758459,6.6949,149.34,149.33,0.05069574]
["bitfinex-derivatives","SOLF0:USTF0",1750020758756,0.04576789,149.35,149.33,0.05069574]
["bitfinex-derivatives","SOLF0:USTF0",1750020759451,6.6949,149.34,149.33,0.05069574]
["bitfinex-derivatives","SOLF0:USTF0",1750020760066,0.04576789,149.35,149.33,0.05069574]
["bitfinex-derivatives","SOLF0:USTF0",1750020760557,6.6949,149.34,149.33,0.05069574]
["bitfinex-derivatives","SOLF0:USTF0",1750020771977,0.04576789,149.35,149.33,0.05069574]
["bitfinex-derivatives","SOLF0:USTF0",1750020772576,6.6949,149.34,149.33,0.05069574]
["bitfinex-derivatives","SOLF0:USTF0",1750020773070,13.83223049,149.34,149.33,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020775577,6.6949,149.34,149.33,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020779273,0.04576789,149.35,149.33,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020779778,0.04576789,149.35,149.33,36.92009574]
["bitfinex-derivatives","SOLF0:USTF0",1750020780175,11.72313049,149.43,149.33,36.92009574]
["bitfinex-derivatives","SOLF0:USTF0",1750020780480,4.5858,149.43,149.34,7.13733049]
["bitfinex-derivatives","SOLF0:USTF0",1750020780684,36.92,149.47,149.38,7.13733049]
["bitfinex-derivatives","SOLF0:USTF0",1750020780890,11.60183049,149.5,149.4,7.13733049]
["bitfinex-derivatives","SOLF0:USTF0",1750020781179,11.60183049,149.5,149.44,0.04639467]
["bitfinex-derivatives","SOLF0:USTF0",1750020781180,0.04542935,149.46,149.44,0.04639467]
["bitfinex-derivatives","SOLF0:USTF0",1750020781581,0.04542935,149.46,149.45,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750020781784,6.6895,149.46,149.45,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750020781973,48.52183049,149.54,149.45,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750020782386,4.4645,149.54,149.47,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1750020782587,4.4645,149.54,149.45,44.05733049]
["bitfinex-derivatives","SOLF0:USTF0",1750020782774,0.04722872,149.51,149.48,0.04661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020782978,6.6879,149.5,149.48,0.04661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020783382,0.04722872,149.51,149.48,0.04661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020783579,6.6881,149.49,149.48,0.04661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020783875,0.04722872,149.51,149.48,0.04661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020784080,6.6881,149.5,149.48,0.04661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020784583,0.04722872,149.51,149.48,0.04661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020784889,6.6881,149.49,149.48,0.04661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020785985,0.04722872,149.51,149.48,0.04661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020786486,0.04722872,149.51,149.49,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750020787587,0.04722872,149.51,149.48,36.70661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020787790,6.6878,149.5,149.48,36.70661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020788093,4.54448277,149.49,149.48,36.70661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020788388,0.04722872,149.51,149.48,36.70661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020788389,4.54441975,149.5,149.48,36.70661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020788583,0.04722872,149.51,149.48,36.70661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020788783,4.55722964,149.5,149.48,36.70661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020788984,4.55722964,149.49,149.48,36.70661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020789383,6.73472872,149.51,149.48,36.70661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020789587,0.04722872,149.51,149.48,36.70661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020790593,6.6881,149.49,149.48,36.70661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020791191,6.6881,149.49,149.48,0.04661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020795289,0.04722872,149.51,149.48,0.04661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020795885,6.6881,149.49,149.48,0.04661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020797894,6.73472872,149.51,149.48,0.04661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020798201,6.73472872,149.51,149.49,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750020798783,0.04722872,149.51,149.49,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750020799799,0.04722872,149.51,149.49,43.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750020800296,0.04722872,149.51,149.49,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750020800496,0.04722872,149.51,149.48,0.04661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020800695,6.6881,149.49,149.48,0.04661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020802489,0.04722872,149.51,149.48,0.04661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020803499,6.6881,149.49,149.48,0.04661325]
["bitfinex-derivatives","SOLF0:USTF0",1750020803999,7.12040895,149.49,149.43,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750020804200,7.12040895,149.47,149.4,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750020804496,6.6917,149.41,149.4,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750020804797,7.12040895,149.41,149.33,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750020804985,6.6937,149.37,149.36,0.04828926]
["bitfinex-derivatives","SOLF0:USTF0",1750020805186,0.05106378,149.38,149.36,0.04828926]
["bitfinex-derivatives","SOLF0:USTF0",1750020805393,7.17147273,149.38,149.36,0.04828926]
["bitfinex-derivatives","SOLF0:USTF0",1750020805597,6.6935,149.37,149.36,8.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020807793,0.05106378,149.38,149.36,8.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020808601,6.74426378,149.38,149.36,8.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020808803,0.05106378,149.38,149.36,8.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020809403,6.6935,149.37,149.36,8.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020809897,6.90334314,149.37,149.36,8.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020810096,9.05165473,149.37,149.36,8.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020810301,9.05159396,149.37,149.36,8.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020810607,13.59725005,149.37,149.36,8.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020810904,6.6935,149.37,149.36,8.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020812806,6.74436378,149.38,149.36,8.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020813109,0.05106378,149.38,149.36,8.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020813404,6.6935,149.37,149.36,8.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020824505,57.210549,149.38,149.29,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750020824713,7.13278522,149.35,149.29,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750020825607,0.04498589,149.33,149.31,0.04872209]
["bitfinex-derivatives","SOLF0:USTF0",1750020825811,6.6961,149.32,149.31,0.04872209]
["bitfinex-derivatives","SOLF0:USTF0",1750020828211,6.74048589,149.33,149.31,0.04872209]
["bitfinex-derivatives","SOLF0:USTF0",1750020828411,0.04498589,149.33,149.31,0.04872209]
["bitfinex-derivatives","SOLF0:USTF0",1750020828715,6.6958,149.32,149.31,0.04872209]
["bitfinex-derivatives","SOLF0:USTF0",1750020830814,6.6958,149.32,149.29,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750020830815,6.6967,149.3,149.29,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750020832713,6.6971,149.29,149.28,0.04442976]
["bitfinex-derivatives","SOLF0:USTF0",1750020836822,6.74220093,149.3,149.28,0.04442976]
["bitfinex-derivatives","SOLF0:USTF0",1750020837025,0.04530093,149.3,149.28,0.04442976]
["bitfinex-derivatives","SOLF0:USTF0",1750020837326,6.6956,149.33,149.3,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750020837527,6.6956,149.33,149.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750020838215,6.74583235,149.33,149.31,36.70845183]
["bitfinex-derivatives","SOLF0:USTF0",1750020839025,6.6958,149.32,149.31,36.70845183]
["bitfinex-derivatives","SOLF0:USTF0",1750020840321,0.05023235,149.33,149.31,43.40465183]
["bitfinex-derivatives","SOLF0:USTF0",1750020841020,0.05023235,149.33,149.31,36.70845183]
["bitfinex-derivatives","SOLF0:USTF0",1750020841219,0.05023235,149.33,149.31,0.04845183]
["bitfinex-derivatives","SOLF0:USTF0",1750020841725,6.6958,149.32,149.31,0.04845183]
["bitfinex-derivatives","SOLF0:USTF0",1750020842225,6.74573235,149.33,149.31,0.04845183]
["bitfinex-derivatives","SOLF0:USTF0",1750020842416,0.05023235,149.33,149.31,0.04845183]
["bitfinex-derivatives","SOLF0:USTF0",1750020843421,0.05023235,149.33,149.31,6.74445183]
["bitfinex-derivatives","SOLF0:USTF0",1750020844019,0.05023235,149.33,149.31,0.04845183]
["bitfinex-derivatives","SOLF0:USTF0",1750020844619,6.6958,149.32,149.31,0.04845183]
["bitfinex-derivatives","SOLF0:USTF0",1750020848631,0.05023235,149.33,149.31,0.04845183]
["bitfinex-derivatives","SOLF0:USTF0",1750020849732,6.6958,149.32,149.31,0.04845183]
["bitfinex-derivatives","SOLF0:USTF0",1750020853137,6.6958,149.32,149.31,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020854131,0.05023235,149.33,149.31,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020854637,6.6958,149.32,149.31,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020855243,7.19028909,149.33,149.25,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750020855541,9.37535674,149.32,149.25,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750020855833,4.49321547,149.31,149.25,43.76005674]
["bitfinex-derivatives","SOLF0:USTF0",1750020856034,2.34319416,149.33,149.26,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750020856232,0.05019468,149.31,149.29,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750020856430,0.05019468,149.31,149.29,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750020856631,4.49303187,149.35,149.33,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750020856941,2.1802,149.4,149.29,178.62005674]
["bitfinex-derivatives","SOLF0:USTF0",1750020856942,9.17441421,149.38,149.29,178.62005674]
["bitfinex-derivatives","SOLF0:USTF0",1750020857133,6.83430795,149.38,149.29,178.62005674]
["bitfinex-derivatives","SOLF0:USTF0",1750020857331,6.6942,149.36,149.29,178.62005674]
["bitfinex-derivatives","SOLF0:USTF0",1750020857638,0.04407962,149.34,149.31,0.05015576]
["bitfinex-derivatives","SOLF0:USTF0",1750020857939,0.04407962,149.34,149.32,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750020858926,0.04407962,149.34,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750020859126,0.04407962,149.34,149.33,43.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750020859932,0.04407962,149.34,149.33,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750020860537,6.6955,149.33,149.31,0.05015576]
["bitfinex-derivatives","SOLF0:USTF0",1750020861035,6.6958,149.32,149.31,0.05015576]
["bitfinex-derivatives","SOLF0:USTF0",1750020861244,0.04407962,149.34,149.31,0.05015576]
["bitfinex-derivatives","SOLF0:USTF0",1750020862244,6.6953,149.33,149.31,0.05015576]
["bitfinex-derivatives","SOLF0:USTF0",1750020862542,0.04407962,149.34,149.31,0.05015576]
["bitfinex-derivatives","SOLF0:USTF0",1750020863036,6.6957,149.32,149.31,0.05015576]
["bitfinex-derivatives","SOLF0:USTF0",1750020863634,6.6975,149.29,149.27,40.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750020863834,7.14005674,149.34,149.27,40.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750020864037,4.49316438,149.33,149.27,40.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750020864235,4.49305834,149.32,149.27,40.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750020864443,2.34343109,149.33,149.24,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1750020864444,4.4931445,149.31,149.24,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1750020864736,0.05125329,149.29,149.26,0.04878653]
["bitfinex-derivatives","SOLF0:USTF0",1750020864935,6.698,149.27,149.26,0.04878653]
["bitfinex-derivatives","SOLF0:USTF0",1750020866442,6.7002,149.22,149.21,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1750020866642,7.1417573,149.23,149.17,43.043]
["bitfinex-derivatives","SOLF0:USTF0",1750020866849,7.1417573,149.21,149.13,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750020867145,6.703,149.16,149.13,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750020867541,0.04921218,149.16,149.13,36.67067788]
["bitfinex-derivatives","SOLF0:USTF0",1750020868345,0.04921218,149.16,149.13,43.37467788]
["bitfinex-derivatives","SOLF0:USTF0",1750020868745,6.75231218,149.16,149.13,36.67067788]
["bitfinex-derivatives","SOLF0:USTF0",1750020869343,6.7035,149.15,149.13,36.67067788]
["bitfinex-derivatives","SOLF0:USTF0",1750020869744,0.04921218,149.16,149.13,36.67067788]
["bitfinex-derivatives","SOLF0:USTF0",1750020870447,0.04921218,149.16,149.13,0.05067788]
["bitfinex-derivatives","SOLF0:USTF0",1750020870752,6.7034,149.15,149.13,0.05067788]
["bitfinex-derivatives","SOLF0:USTF0",1750020871343,0.04921218,149.16,149.13,0.05067788]
["bitfinex-derivatives","SOLF0:USTF0",1750020871845,6.7038,149.15,149.13,0.05067788]
["bitfinex-derivatives","SOLF0:USTF0",1750020872049,0.04921218,149.16,149.13,0.05067788]
["bitfinex-derivatives","SOLF0:USTF0",1750020872445,6.7038,149.14,149.13,0.05067788]
["bitfinex-derivatives","SOLF0:USTF0",1750020873846,6.7035,149.15,149.13,0.05067788]
["bitfinex-derivatives","SOLF0:USTF0",1750020874047,0.04921218,149.16,149.13,0.05067788]
["bitfinex-derivatives","SOLF0:USTF0",1750020874756,0.04921218,149.16,149.14,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750020874953,0.04921218,149.16,149.15,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750020875448,0.04921218,149.16,149.15,43.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750020875654,0.04921218,149.16,149.15,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750020876746,6.75211218,149.16,149.15,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750020877054,0.04921218,149.16,149.15,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750020877750,0.04921218,149.16,149.13,0.05067788]
["bitfinex-derivatives","SOLF0:USTF0",1750020878255,6.7038,149.15,149.13,0.05067788]
["bitfinex-derivatives","SOLF0:USTF0",1750020878454,0.04921218,149.16,149.13,0.05067788]
["bitfinex-derivatives","SOLF0:USTF0",1750020878842,6.7038,149.14,149.13,0.05067788]
["bitfinex-derivatives","SOLF0:USTF0",1750020880954,6.7051,149.12,149.09,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750020881252,7.15252485,149.15,149.09,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750020881849,6.7052,149.11,149.09,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750020882052,6.75095413,149.11,149.09,36.66957745]
["bitfinex-derivatives","SOLF0:USTF0",1750020882262,0.04575413,149.11,149.09,36.66957745]
["bitfinex-derivatives","SOLF0:USTF0",1750020883256,38.9197,149.2,149.09,36.66957745]
["bitfinex-derivatives","SOLF0:USTF0",1750020883451,38.9197,149.2,149.09,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750020883654,6.7041,149.14,149.09,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750020883855,38.9197,149.2,149.08,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750020883856,7.15458684,149.17,149.08,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750020884158,6.706,149.1,149.06,43.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750020884345,0.04435993,149.09,149.07,0.0504433]
["bitfinex-derivatives","SOLF0:USTF0",1750020884547,0.04945997,149.09,149.07,0.04909656]
["bitfinex-derivatives","SOLF0:USTF0",1750020885154,6.75575997,149.09,149.07,0.04909656]
["bitfinex-derivatives","SOLF0:USTF0",1750020886755,6.7065,149.08,149.07,0.04909656]
["bitfinex-derivatives","SOLF0:USTF0",1750020887162,0.04945997,149.09,149.07,0.04909656]
["bitfinex-derivatives","SOLF0:USTF0",1750020888265,0.04945997,149.09,149.07,6.75599656]
["bitfinex-derivatives","SOLF0:USTF0",1750020890066,6.75565997,149.09,149.07,6.75599656]
["bitfinex-derivatives","SOLF0:USTF0",1750020890565,0.04945997,149.09,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750020890764,0.04945997,149.09,149.07,0.04909656]
["bitfinex-derivatives","SOLF0:USTF0",1750020891655,0.04945997,149.09,149.07,6.75589656]
["bitfinex-derivatives","SOLF0:USTF0",1750020893764,0.04945997,149.09,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750020895264,7.15458684,149.15,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1750020896272,0.05141607,149.13,149.11,0.04795272]
["bitfinex-derivatives","SOLF0:USTF0",1750020897072,6.7047,149.12,149.11,0.04795272]
["bitfinex-derivatives","SOLF0:USTF0",1750020897567,0.05141607,149.13,149.11,6.75315272]
["bitfinex-derivatives","SOLF0:USTF0",1750020897773,13.4008,149.22,149.11,7.20253956]
["bitfinex-derivatives","SOLF0:USTF0",1750020897978,50.0408,149.22,149.12,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750020898668,6.7028,149.17,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750020898866,0.04512396,149.17,149.14,36.68701003]
["bitfinex-derivatives","SOLF0:USTF0",1750020899073,6.7013,149.2,149.15,7.15458684]
["bitfinex-derivatives","SOLF0:USTF0",1750020899373,46.09068684,149.26,149.15,7.15458684]
["bitfinex-derivatives","SOLF0:USTF0",1750020899569,4.41964276,149.25,149.17,7.15458684]
["bitfinex-derivatives","SOLF0:USTF0",1750020899876,4.41971236,149.27,149.19,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1750020900168,6.7001,149.23,149.22,0.04947565]
["bitfinex-derivatives","SOLF0:USTF0",1750020900761,6.7001,149.23,149.15,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750020900762,6.7029,149.17,149.15,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750020900962,7.15458684,149.18,149.12,41.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750020901173,7.15458684,149.18,149.12,38.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750020901375,6.7041,149.14,149.12,38.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750020901569,7.15458684,149.16,149.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750020901769,7.15458684,149.14,149.13,0.05162821]
["bitfinex-derivatives","SOLF0:USTF0",1750020901965,11.56006877,149.14,149.07,38.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750020902171,7.15458684,149.14,149.07,38.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750020902477,6.7052,149.11,149.07,38.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750020902978,0.04251461,149.1,149.08,6.75239398]
["bitfinex-derivatives","SOLF0:USTF0",1750020903176,50.0424,149.2,149.08,0.04881815]
["bitfinex-derivatives","SOLF0:USTF0",1750020903376,11.56453012,149.19,149.07,46.04728684]
["bitfinex-derivatives","SOLF0:USTF0",1750020903680,392.24595762,149.25,149.09,7.15458684]
["bitfinex-derivatives","SOLF0:USTF0",1750020903681,7.15458684,149.21,149.09,7.15458684]
["bitfinex-derivatives","SOLF0:USTF0",1750020903974,4.41035786,149.2,149.11,7.15458684]
["bitfinex-derivatives","SOLF0:USTF0",1750020904165,6.7032,149.16,149.14,0.04736534]
["bitfinex-derivatives","SOLF0:USTF0",1750020905069,6.7034,149.15,149.14,0.04736534]
["bitfinex-derivatives","SOLF0:USTF0",1750020905670,6.7491202,149.17,149.14,6.75106534]
["bitfinex-derivatives","SOLF0:USTF0",1750020905872,0.0464202,149.17,149.14,0.04736534]
["bitfinex-derivatives","SOLF0:USTF0",1750020906281,6.7032,149.16,149.14,0.04736534]
["bitfinex-derivatives","SOLF0:USTF0",1750020907178,6.7034,149.15,149.14,0.04736534]
["bitfinex-derivatives","SOLF0:USTF0",1750020907578,0.0464202,149.17,149.14,0.04736534]
["bitfinex-derivatives","SOLF0:USTF0",1750020908774,6.7033,149.16,149.14,0.04736534]
["bitfinex-derivatives","SOLF0:USTF0",1750020909376,6.7489202,149.17,149.14,0.04736534]
["bitfinex-derivatives","SOLF0:USTF0",1750020909577,0.0464202,149.17,149.14,0.04736534]
["bitfinex-derivatives","SOLF0:USTF0",1750020909774,43.73458684,149.25,149.14,7.20195218]
["bitfinex-derivatives","SOLF0:USTF0",1750020910078,4.40703771,149.24,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750020910272,4.40716145,149.24,149.17,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750020910477,6.7011,149.2,149.17,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750020910980,6.74946978,149.2,149.17,36.62888991]
["bitfinex-derivatives","SOLF0:USTF0",1750020911278,6.7017,149.19,149.17,43.33108991]
["bitfinex-derivatives","SOLF0:USTF0",1750020911477,0.04836978,149.2,149.17,0.04888991]
["bitfinex-derivatives","SOLF0:USTF0",1750020911978,6.702,149.18,149.17,0.04888991]
["bitfinex-derivatives","SOLF0:USTF0",1750020913582,6.7017,149.19,149.17,0.04888991]
["bitfinex-derivatives","SOLF0:USTF0",1750020913785,0.04836978,149.2,149.17,0.04888991]
["bitfinex-derivatives","SOLF0:USTF0",1750020914175,6.702,149.18,149.17,0.04888991]
["bitfinex-derivatives","SOLF0:USTF0",1750020915885,6.7018,149.19,149.17,0.04888991]
["bitfinex-derivatives","SOLF0:USTF0",1750020916074,0.04836978,149.2,149.17,0.04888991]
["bitfinex-derivatives","SOLF0:USTF0",1750020916474,0.04836978,149.2,149.17,7.19654557]
["bitfinex-derivatives","SOLF0:USTF0",1750020916779,7.14765566,149.28,149.17,7.19654557]
["bitfinex-derivatives","SOLF0:USTF0",1750020916982,7.14765566,149.28,149.17,7.14765566]
["bitfinex-derivatives","SOLF0:USTF0",1750020917184,7.14765566,149.28,149.18,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1750020917577,0.05082732,149.24,149.22,0.04482325]
["bitfinex-derivatives","SOLF0:USTF0",1750020917779,6.75042732,149.24,149.22,0.04482325]
["bitfinex-derivatives","SOLF0:USTF0",1750020918382,6.6998,149.23,149.22,0.04482325]
["bitfinex-derivatives","SOLF0:USTF0",1750020918984,7.19876222,149.24,149.17,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750020919172,7.1479349,149.24,149.17,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750020919682,7.1479349,149.22,149.17,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750020919883,0.04637939,149.21,149.18,0.04258717]
["bitfinex-derivatives","SOLF0:USTF0",1750020920187,6.7016,149.19,149.18,0.04258717]
["bitfinex-derivatives","SOLF0:USTF0",1750020928494,6.7034,149.15,149.14,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750020928889,7.1479349,149.18,149.11,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750020929097,7.1479349,149.18,149.1,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750020929489,6.7042,149.14,149.13,0.04844808]
["bitfinex-derivatives","SOLF0:USTF0",1750020930997,0.04741363,149.15,149.13,0.04844808]
["bitfinex-derivatives","SOLF0:USTF0",1750020931799,6.7038,149.14,149.13,0.04844808]
["bitfinex-derivatives","SOLF0:USTF0",1750020941005,0.04741363,149.15,149.07,422.6]
["bitfinex-derivatives","SOLF0:USTF0",1750020941006,7.19534853,149.15,149.07,422.6]
["bitfinex-derivatives","SOLF0:USTF0",1750020941302,7.1479349,149.15,149.07,422.6]
["bitfinex-derivatives","SOLF0:USTF0",1750020941602,6.80478991,149.14,149.07,422.6]
["bitfinex-derivatives","SOLF0:USTF0",1750020941802,4.47620613,149.13,149.07,422.6]
["bitfinex-derivatives","SOLF0:USTF0",1750020942104,6.7056,149.1,149.09,0.0441122]
["bitfinex-derivatives","SOLF0:USTF0",1750020943998,11.18075294,149.1,149.09,0.0441122]
["bitfinex-derivatives","SOLF0:USTF0",1750020944304,0.04691538,149.11,149.03,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750020944305,6.7083,149.05,149.03,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750020944497,7.1479349,149.09,149.03,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750020944699,4.47363965,149.08,149.03,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750020944906,4.4719496,149.08,149.03,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750020945205,4.47235797,149.08,149.03,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750020945401,0.04445034,149.07,149.04,0.04587185]
["bitfinex-derivatives","SOLF0:USTF0",1750020945799,0.04445034,149.07,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750020946002,4.47322575,149.15,149.06,7.1479349]
["bitfinex-derivatives","SOLF0:USTF0",1750020946202,4.47322575,149.14,149.08,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750020946401,4.47352954,149.13,149.08,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750020946600,40.8758,149.16,149.08,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750020946903,6.7051,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750020947202,0.04340272,149.13,149.11,0.0513114]
["bitfinex-derivatives","SOLF0:USTF0",1750020947409,0.04670591,149.13,149.11,36.58817027]
["bitfinex-derivatives","SOLF0:USTF0",1750020948008,0.04670591,149.13,149.12,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750020948306,2.2707,149.19,149.12,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750020948905,2.2707,149.19,149.11,38.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750020949111,0.04988109,149.16,149.14,0.04251642]
["bitfinex-derivatives","SOLF0:USTF0",1750020949798,6.7034,149.15,149.14,0.04251642]
["bitfinex-derivatives","SOLF0:USTF0",1750020954607,6.7034,149.15,149.14,1.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020954812,6.7069,149.08,149.07,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750020955011,7.1479349,149.11,149.04,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750020955200,7.1479349,149.11,149.04,43.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750020955401,6.7074,149.07,149.04,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750020955605,7.1479349,149.11,149.04,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750020955910,36.52,149.14,149.04,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750020955911,7.19277033,149.09,149.06,0.04302123]
["bitfinex-derivatives","SOLF0:USTF0",1750020956107,7.19277033,149.09,149.01,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750020956410,7.19277033,149.09,149.01,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750020957113,7.1479349,149.07,149.04,0.04706079]
["bitfinex-derivatives","SOLF0:USTF0",1750020957512,6.7079,149.05,149.04,0.04706079]
["bitfinex-derivatives","SOLF0:USTF0",1750020964121,0.04889124,149.06,149.04,0.04706079]
["bitfinex-derivatives","SOLF0:USTF0",1750020964419,0.04889124,149.06,149.05,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750020964607,36.54,149.13,149.05,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750020964807,9.3501349,149.15,149.08,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750020965011,36.54,149.16,149.09,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750020965206,2.2186,149.17,149.09,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750020965207,9.3665349,149.17,149.09,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750020965518,9.3665349,149.17,149.12,0.04414578]
["bitfinex-derivatives","SOLF0:USTF0",1750020965519,0.04739312,149.14,149.12,0.04414578]
["bitfinex-derivatives","SOLF0:USTF0",1750020966410,6.75119312,149.14,149.12,0.04414578]
["bitfinex-derivatives","SOLF0:USTF0",1750020966614,0.04739312,149.14,149.13,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750020967018,7.1479349,149.2,149.13,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750020967322,43.6879349,149.22,149.13,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750020967714,6.7028,149.17,149.13,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750020968111,0.04557843,149.16,149.14,0.04324329]
["bitfinex-derivatives","SOLF0:USTF0",1750020968519,7.19351333,149.16,149.14,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020968726,6.7034,149.15,149.14,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020970730,13.8513349,149.15,149.14,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020971030,6.7067,149.08,149.07,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750020971231,54.4338,149.18,149.07,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750020971232,7.1479349,149.12,149.07,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750020971635,6.7064,149.09,149.07,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750020971826,7.1479349,149.12,149.07,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750020972032,0.04559867,149.11,149.08,0.04496602]
["bitfinex-derivatives","SOLF0:USTF0",1750020972841,6.7064,149.09,149.08,0.04496602]
["bitfinex-derivatives","SOLF0:USTF0",1750020973039,0.04559867,149.11,149.08,0.04496602]
["bitfinex-derivatives","SOLF0:USTF0",1750020973344,6.7061,149.09,149.08,0.04496602]
["bitfinex-derivatives","SOLF0:USTF0",1750020976242,6.7061,149.09,149.08,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020976546,6.7083,149.04,149.03,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750020977245,7.16412964,149.09,149.03,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750020977435,0.04957002,149.07,149.05,0.04998462]
["bitfinex-derivatives","SOLF0:USTF0",1750020977845,36.46,149.13,149.05,6.75758462]
["bitfinex-derivatives","SOLF0:USTF0",1750020978141,36.46,149.13,149.04,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750020978347,6.7068,149.08,149.04,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750020978839,6.75699859,149.07,149.05,6.75454757]
["bitfinex-derivatives","SOLF0:USTF0",1750020979047,0.05141927,149.07,149.05,0.04285546]
["bitfinex-derivatives","SOLF0:USTF0",1750020979441,0.05141927,149.07,149.05,6.75065546]
["bitfinex-derivatives","SOLF0:USTF0",1750020980037,6.75841927,149.07,149.05,0.04285546]
["bitfinex-derivatives","SOLF0:USTF0",1750020981951,6.7074,149.06,149.05,0.04285546]
["bitfinex-derivatives","SOLF0:USTF0",1750020989266,6.7097,149.01,149.0,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750020989561,7.16062383,149.06,149.0,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750020990158,0.04654492,149.04,149.02,0.04322276]
["bitfinex-derivatives","SOLF0:USTF0",1750020991063,6.7088,149.03,149.02,0.04322276]
["bitfinex-derivatives","SOLF0:USTF0",1750020992567,6.7088,149.03,149.02,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750020993971,6.72,149.03,148.93,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750020994170,7.16062383,149.0,148.93,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750020994871,6.7119,148.96,148.95,0.04976074]
["bitfinex-derivatives","SOLF0:USTF0",1750020996481,6.7137,148.92,148.9,38.6261]
["bitfinex-derivatives","SOLF0:USTF0",1750020997469,0.04601346,148.92,148.9,38.67413695]
["bitfinex-derivatives","SOLF0:USTF0",1750020998875,6.7142,148.91,148.9,38.67413695]
["bitfinex-derivatives","SOLF0:USTF0",1750020999983,6.7142,148.91,148.9,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1750021001173,432.32822383,149.01,148.9,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1750021001372,13.4167,149.04,148.91,178.26062383]
["bitfinex-derivatives","SOLF0:USTF0",1750021001373,11.70162383,149.03,148.91,178.26062383]
["bitfinex-derivatives","SOLF0:USTF0",1750021001776,6.7118,148.97,148.91,178.26062383]
["bitfinex-derivatives","SOLF0:USTF0",1750021001979,11.70162383,149.03,148.91,178.26062383]
["bitfinex-derivatives","SOLF0:USTF0",1750021002179,0.05078874,148.98,148.96,0.04680118]
["bitfinex-derivatives","SOLF0:USTF0",1750021002870,6.7115,148.97,148.96,0.04680118]
["bitfinex-derivatives","SOLF0:USTF0",1750021004983,6.76198874,148.98,148.96,0.04680118]
["bitfinex-derivatives","SOLF0:USTF0",1750021005174,0.05078874,148.98,148.96,0.04680118]
["bitfinex-derivatives","SOLF0:USTF0",1750021005484,6.7115,148.97,148.96,0.04680118]
["bitfinex-derivatives","SOLF0:USTF0",1750021007974,6.76188874,148.98,148.96,0.04680118]
["bitfinex-derivatives","SOLF0:USTF0",1750021009683,0.05078874,148.98,148.96,0.04680118]
["bitfinex-derivatives","SOLF0:USTF0",1750021010689,0.05078874,148.98,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1750021011186,6.7099,149.01,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750021011388,45.72002383,149.06,148.96,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750021011585,43.58062383,149.06,148.96,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750021011785,6.7091,149.03,149.0,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750021012179,6.75285248,149.03,149.0,6.7562057]
["bitfinex-derivatives","SOLF0:USTF0",1750021012590,6.75285248,149.03,149.01,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1750021012893,32.13841333,149.18,149.0,0.0463057]
["bitfinex-derivatives","SOLF0:USTF0",1750021012894,7.16306311,149.1,149.0,0.0463057]
["bitfinex-derivatives","SOLF0:USTF0",1750021013189,7.16306311,149.1,149.02,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1750021013487,6.7081,149.05,149.03,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750021013875,6.75613971,149.05,149.03,36.46308443]
["bitfinex-derivatives","SOLF0:USTF0",1750021014988,56.5351,149.12,149.03,36.46308443]
["bitfinex-derivatives","SOLF0:USTF0",1750021014989,36.42,149.12,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750021015498,36.42,149.12,149.03,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750021015677,11.59976311,149.13,149.03,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750021015881,6.7073,149.07,149.03,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750021016091,6.7073,149.07,149.04,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750021016391,0.05015179,149.06,149.04,0.04647347]
["bitfinex-derivatives","SOLF0:USTF0",1750021016596,6.75132188,149.06,149.04,6.75221861]
["bitfinex-derivatives","SOLF0:USTF0",1750021016791,0.04352188,149.06,149.04,0.04391861]
["bitfinex-derivatives","SOLF0:USTF0",1750021017097,6.7079,149.05,149.04,0.04391861]
["bitfinex-derivatives","SOLF0:USTF0",1750021018199,6.75102188,149.06,149.04,0.04391861]
["bitfinex-derivatives","SOLF0:USTF0",1750021018597,0.04352188,149.06,149.04,0.04391861]
["bitfinex-derivatives","SOLF0:USTF0",1750021019094,0.04352188,149.06,149.04,6.75201861]
["bitfinex-derivatives","SOLF0:USTF0",1750021020096,0.04352188,149.06,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750021020300,11.59609318,149.13,149.04,0.04391861]
["bitfinex-derivatives","SOLF0:USTF0",1750021020498,7.15939318,149.11,149.03,38.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750021021001,45.75779318,149.15,149.05,7.15939318]
["bitfinex-derivatives","SOLF0:USTF0",1750021021195,6.7059,149.1,149.09,0.0453837]
["bitfinex-derivatives","SOLF0:USTF0",1750021024297,6.74817302,149.11,149.09,0.0453837]
["bitfinex-derivatives","SOLF0:USTF0",1750021024503,0.04287302,149.11,149.09,0.0453837]
["bitfinex-derivatives","SOLF0:USTF0",1750021024808,6.7056,149.1,149.09,0.0453837]
["bitfinex-derivatives","SOLF0:USTF0",1750021025909,6.74827302,149.11,149.09,6.7513837]
["bitfinex-derivatives","SOLF0:USTF0",1750021026096,36.4,149.18,149.09,7.20477688]
["bitfinex-derivatives","SOLF0:USTF0",1750021026294,4.4568073,149.17,149.09,11.76039318]
["bitfinex-derivatives","SOLF0:USTF0",1750021026495,6.7045,149.13,149.09,11.76039318]
["bitfinex-derivatives","SOLF0:USTF0",1750021026698,4.45935563,149.12,149.09,11.76039318]
["bitfinex-derivatives","SOLF0:USTF0",1750021026900,2.32707899,149.18,149.09,11.76039318]
["bitfinex-derivatives","SOLF0:USTF0",1750021027096,2.32707899,149.19,149.12,0.04723904]
["bitfinex-derivatives","SOLF0:USTF0",1750021027397,0.04428955,149.15,149.13,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750021027601,6.75490484,149.15,149.13,36.44446402]
["bitfinex-derivatives","SOLF0:USTF0",1750021028507,6.7038,149.14,149.13,36.44446402]
["bitfinex-derivatives","SOLF0:USTF0",1750021029109,6.7038,149.14,149.13,0.04446402]
["bitfinex-derivatives","SOLF0:USTF0",1750021029699,0.05130484,149.15,149.13,0.04446402]
["bitfinex-derivatives","SOLF0:USTF0",1750021030810,0.05130484,149.15,149.14,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750021031605,0.05130484,149.15,149.14,43.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750021031804,7.15939318,149.21,149.14,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750021032009,2.32858061,149.2,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1750021032207,4.5616557,149.22,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1750021032402,9.48784888,149.21,149.14,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750021032711,7.15939318,149.19,149.14,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750021032912,7.15939318,149.19,149.15,0.04554534]
["bitfinex-derivatives","SOLF0:USTF0",1750021032913,2.37869657,149.18,149.15,0.04554534]
["bitfinex-derivatives","SOLF0:USTF0",1750021033100,2.37868024,149.18,149.15,0.04554534]
["bitfinex-derivatives","SOLF0:USTF0",1750021033298,2.38302117,149.18,149.15,0.04554534]
["bitfinex-derivatives","SOLF0:USTF0",1750021033505,6.7029,149.16,149.15,0.04554534]
["bitfinex-derivatives","SOLF0:USTF0",1750021033912,9.03504987,149.16,149.15,0.04554534]
["bitfinex-derivatives","SOLF0:USTF0",1750021034112,9.03440008,149.16,149.15,0.04554534]
["bitfinex-derivatives","SOLF0:USTF0",1750021034415,9.03450741,149.16,149.15,0.04554534]
["bitfinex-derivatives","SOLF0:USTF0",1750021034710,9.0344861,149.16,149.15,0.04554534]
["bitfinex-derivatives","SOLF0:USTF0",1750021034915,6.7029,149.16,149.15,0.04554534]
["bitfinex-derivatives","SOLF0:USTF0",1750021035211,9.03434672,149.16,149.15,0.04554534]
["bitfinex-derivatives","SOLF0:USTF0",1750021035918,9.03425317,149.16,149.15,0.04554534]
["bitfinex-derivatives","SOLF0:USTF0",1750021036114,9.03426766,149.16,149.15,0.04554534]
["bitfinex-derivatives","SOLF0:USTF0",1750021036613,9.03453256,149.16,149.15,0.04554534]
["bitfinex-derivatives","SOLF0:USTF0",1750021036805,6.7029,149.16,149.15,0.04554534]
["bitfinex-derivatives","SOLF0:USTF0",1750021037814,6.7029,149.16,149.15,4.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021038011,52.49389318,149.16,149.07,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750021038213,7.15939318,149.14,149.07,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750021038607,6.7064,149.09,149.07,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750021039008,6.7064,149.09,149.07,36.34684684]
["bitfinex-derivatives","SOLF0:USTF0",1750021039009,6.75467254,149.09,149.07,36.34684684]
["bitfinex-derivatives","SOLF0:USTF0",1750021039610,6.7065,149.08,149.07,36.34684684]
["bitfinex-derivatives","SOLF0:USTF0",1750021039913,20.0,149.07,148.8,8.31918813]
["bitfinex-derivatives","SOLF0:USTF0",1750021040117,7.16169527,148.97,148.88,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1750021040308,36.3,148.97,148.88,11.65669527]
["bitfinex-derivatives","SOLF0:USTF0",1750021040508,36.3,148.99,148.91,7.16169527]
["bitfinex-derivatives","SOLF0:USTF0",1750021040911,0.04990146,148.96,148.94,0.04453392]
["bitfinex-derivatives","SOLF0:USTF0",1750021041315,6.7127,148.95,148.94,0.04453392]
["bitfinex-derivatives","SOLF0:USTF0",1750021043022,0.04990146,148.96,148.94,0.04453392]
["bitfinex-derivatives","SOLF0:USTF0",1750021043521,6.7124,148.95,148.94,0.04453392]
["bitfinex-derivatives","SOLF0:USTF0",1750021044110,0.04990146,148.96,148.71,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1750021044315,0.04990146,148.96,148.74,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750021044316,7.16169527,148.86,148.74,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750021044519,43.48169527,148.88,148.77,7.16169527]
["bitfinex-derivatives","SOLF0:USTF0",1750021044717,7.16169527,148.92,148.79,7.16169527]
["bitfinex-derivatives","SOLF0:USTF0",1750021045021,5.13688174,148.91,148.78,43.48169527]
["bitfinex-derivatives","SOLF0:USTF0",1750021045220,0.04515632,148.86,148.83,0.04499796]
["bitfinex-derivatives","SOLF0:USTF0",1750021046121,6.76165632,148.86,148.83,0.04499796]
["bitfinex-derivatives","SOLF0:USTF0",1750021046717,0.04515632,148.86,148.83,0.04499796]
["bitfinex-derivatives","SOLF0:USTF0",1750021048913,0.04515632,148.86,148.83,2.15429796]
["bitfinex-derivatives","SOLF0:USTF0",1750021050323,5.70097048,148.85,148.83,2.15429796]
["bitfinex-derivatives","SOLF0:USTF0",1750021050625,0.04515632,148.86,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750021050826,5.82763018,148.85,148.83,2.15429796]
["bitfinex-derivatives","SOLF0:USTF0",1750021051027,0.04515632,148.86,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750021051225,5.82764178,148.85,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750021051426,0.04515632,148.86,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750021051626,5.62532955,148.86,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750021051924,5.62539266,148.86,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750021052226,5.62579679,148.86,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750021052422,5.62682377,148.86,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750021052725,5.62682377,148.86,148.72,13.87669527]
["bitfinex-derivatives","SOLF0:USTF0",1750021052726,13.0,148.85,148.7,7.16169527]
["bitfinex-derivatives","SOLF0:USTF0",1750021053021,2.5858135,148.84,148.71,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750021053228,7.16169527,148.81,148.71,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750021053526,7.97945549,148.8,148.71,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750021053721,7.16169527,148.81,148.75,0.04780499]
["bitfinex-derivatives","SOLF0:USTF0",1750021053722,0.04627232,148.77,148.75,0.04780499]
["bitfinex-derivatives","SOLF0:USTF0",1750021053923,7.97950434,148.76,148.75,0.04780499]
["bitfinex-derivatives","SOLF0:USTF0",1750021054228,12.11451728,148.76,148.75,0.04780499]
["bitfinex-derivatives","SOLF0:USTF0",1750021054423,6.7212,148.76,148.75,0.04780499]
["bitfinex-derivatives","SOLF0:USTF0",1750021054624,14.69918837,148.76,148.75,0.04780499]
["bitfinex-derivatives","SOLF0:USTF0",1750021054827,14.69918837,148.76,148.69,9.39119527]
["bitfinex-derivatives","SOLF0:USTF0",1750021054828,2.58531312,148.76,148.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021055022,7.97747012,148.75,148.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021055229,7.97746591,148.74,148.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021055428,7.95836002,148.73,148.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021055625,14.68411368,148.73,148.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021055831,14.68406755,148.73,148.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021056029,14.684122,148.73,148.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021056230,12.11784575,148.73,148.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021057020,6.7224,148.73,148.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021057225,12.11786174,148.73,148.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021057424,14.68421239,148.73,148.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021057625,6.7224,148.73,148.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021060032,6.76689609,148.74,148.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021060326,6.76689609,148.74,148.48,386.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021060327,36.38,148.73,148.48,386.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021060525,7.16169527,148.69,148.57,7.16169527]
["bitfinex-derivatives","SOLF0:USTF0",1750021060727,43.54169527,148.72,148.6,7.16169527]
["bitfinex-derivatives","SOLF0:USTF0",1750021060921,36.38,148.72,148.61,38.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750021061134,13.81449527,148.73,148.61,38.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750021061331,7.16169527,148.67,148.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1750021061528,6.7271,148.63,148.6,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750021062034,6.7273,148.62,148.6,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750021062221,7.16169527,148.67,148.6,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750021062421,0.05128383,148.65,148.62,0.04323633]
["bitfinex-derivatives","SOLF0:USTF0",1750021063428,6.7268,148.63,148.62,0.04323633]
["bitfinex-derivatives","SOLF0:USTF0",1750021063830,6.7265,148.64,148.62,0.04323633]
["bitfinex-derivatives","SOLF0:USTF0",1750021064030,0.05128383,148.65,148.62,0.04323633]
["bitfinex-derivatives","SOLF0:USTF0",1750021064330,6.77768383,148.65,148.62,0.04323633]
["bitfinex-derivatives","SOLF0:USTF0",1750021064530,0.05128383,148.65,148.62,0.04323633]
["bitfinex-derivatives","SOLF0:USTF0",1750021065531,6.7267,148.64,148.62,0.04323633]
["bitfinex-derivatives","SOLF0:USTF0",1750021065729,0.05128383,148.65,148.62,0.04323633]
["bitfinex-derivatives","SOLF0:USTF0",1750021066232,6.7268,148.63,148.62,0.04323633]
["bitfinex-derivatives","SOLF0:USTF0",1750021067932,6.7286,148.59,148.58,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750021068130,6.7286,148.59,148.5,387.2]
["bitfinex-derivatives","SOLF0:USTF0",1750021068131,7.20442175,148.59,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750021068327,7.20442175,148.57,148.49,39.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750021068540,6.7317,148.53,148.49,39.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750021068740,7.20442175,148.57,148.49,39.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750021068937,7.20442175,148.55,148.49,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750021069240,7.20442175,148.53,148.52,0.04776847]
["bitfinex-derivatives","SOLF0:USTF0",1750021069427,0.04656906,148.54,148.51,0.0495108]
["bitfinex-derivatives","SOLF0:USTF0",1750021069626,6.7318,148.52,148.51,0.0495108]
["bitfinex-derivatives","SOLF0:USTF0",1750021070229,0.04656906,148.54,148.51,0.0495108]
["bitfinex-derivatives","SOLF0:USTF0",1750021070424,0.04656906,148.54,148.51,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021070632,7.20442175,148.52,148.51,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021070831,13.93622175,148.52,148.51,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021071243,13.93622175,148.52,148.4,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750021071244,44.96059712,148.52,148.4,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750021071434,7.22059712,148.48,148.41,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750021071636,7.22059712,148.48,148.41,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021072134,37.74,148.52,148.43,0.04732634]
["bitfinex-derivatives","SOLF0:USTF0",1750021072437,0.04266255,148.49,148.41,44.97872001]
["bitfinex-derivatives","SOLF0:USTF0",1750021072734,0.04266255,148.49,148.44,0.04935858]
["bitfinex-derivatives","SOLF0:USTF0",1750021073431,6.734,148.47,148.44,0.04935858]
["bitfinex-derivatives","SOLF0:USTF0",1750021074241,6.7345,148.46,148.45,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021074447,0.04266255,148.49,148.45,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021074933,6.7337,148.48,148.45,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021076044,6.7341,148.47,148.45,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021076443,0.04266255,148.49,148.45,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021076645,6.7337,148.48,148.45,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021076842,0.04266255,148.49,148.45,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021077244,6.7337,148.48,148.45,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021077439,0.04266255,148.49,148.46,7.21872001]
["bitfinex-derivatives","SOLF0:USTF0",1750021078143,0.04266255,148.49,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1750021078341,0.04266255,148.49,148.47,0.04721897]
["bitfinex-derivatives","SOLF0:USTF0",1750021078839,44.99724582,148.48,148.34,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750021079042,4.6439,148.47,148.37,7.21724582]
["bitfinex-derivatives","SOLF0:USTF0",1750021079842,6.7363,148.42,148.41,0.04526921]
["bitfinex-derivatives","SOLF0:USTF0",1750021080339,6.7394,148.36,148.34,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750021080540,6.7394,148.36,148.35,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750021080745,7.22487049,148.42,148.34,40.52915737]
["bitfinex-derivatives","SOLF0:USTF0",1750021080950,6.7395,148.35,148.34,40.52915737]
["bitfinex-derivatives","SOLF0:USTF0",1750021081644,6.7395,148.35,148.34,2.74915737]
["bitfinex-derivatives","SOLF0:USTF0",1750021082141,6.7395,148.35,148.28,13.96717049]
["bitfinex-derivatives","SOLF0:USTF0",1750021082142,6.74,148.35,148.22,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750021082342,7.24257302,148.26,148.15,7.24257302]
["bitfinex-derivatives","SOLF0:USTF0",1750021082542,39.5,148.28,148.17,7.24257302]
["bitfinex-derivatives","SOLF0:USTF0",1750021082842,39.5,148.33,148.21,10.99746884]
["bitfinex-derivatives","SOLF0:USTF0",1750021083045,0.04948759,148.28,148.26,0.04455314]
["bitfinex-derivatives","SOLF0:USTF0",1750021083241,0.0497417,148.28,148.27,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750021083553,4.5404,148.41,148.27,197.37746884]
["bitfinex-derivatives","SOLF0:USTF0",1750021083839,53.011,148.44,148.27,197.37746884]
["bitfinex-derivatives","SOLF0:USTF0",1750021083840,39.54,148.44,148.3,10.99746884]
["bitfinex-derivatives","SOLF0:USTF0",1750021084040,10.99746884,148.45,148.33,10.99746884]
["bitfinex-derivatives","SOLF0:USTF0",1750021084244,2.3402,148.46,148.34,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021084245,10.99746884,148.44,148.34,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021084546,0.04855664,148.4,148.38,0.04589364]
["bitfinex-derivatives","SOLF0:USTF0",1750021084847,0.04392156,148.4,148.38,39.58463305]
["bitfinex-derivatives","SOLF0:USTF0",1750021085539,6.7349,148.45,148.38,39.58463305]
["bitfinex-derivatives","SOLF0:USTF0",1750021085741,10.99746884,148.52,148.4,10.99746884]
["bitfinex-derivatives","SOLF0:USTF0",1750021086139,39.54,148.53,148.4,10.99746884]
["bitfinex-derivatives","SOLF0:USTF0",1750021086344,4.6675,148.55,148.43,10.99746884]
["bitfinex-derivatives","SOLF0:USTF0",1750021086541,0.05157958,148.5,148.48,0.05085661]
["bitfinex-derivatives","SOLF0:USTF0",1750021086740,6.7332,148.49,148.48,39.59085661]
["bitfinex-derivatives","SOLF0:USTF0",1750021086938,0.05157958,148.5,148.48,39.59085661]
["bitfinex-derivatives","SOLF0:USTF0",1750021088145,0.05157958,148.5,148.48,0.05085661]
["bitfinex-derivatives","SOLF0:USTF0",1750021088345,13.4693,148.46,148.27,10.96907018]
["bitfinex-derivatives","SOLF0:USTF0",1750021088545,10.96907018,148.4,148.28,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750021088746,46.334,148.45,148.28,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750021088747,41.86,148.44,148.33,10.96907018]
["bitfinex-derivatives","SOLF0:USTF0",1750021089150,41.86,148.44,148.34,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750021089350,6.7381,148.38,148.37,0.05144146]
["bitfinex-derivatives","SOLF0:USTF0",1750021092752,6.7395,148.35,148.34,41.53493022]
["bitfinex-derivatives","SOLF0:USTF0",1750021093144,10.96907018,148.43,148.34,41.53493022]
["bitfinex-derivatives","SOLF0:USTF0",1750021093344,4.474,148.45,148.34,41.53493022]
["bitfinex-derivatives","SOLF0:USTF0",1750021093740,0.04310549,148.41,148.38,0.04794595]
["bitfinex-derivatives","SOLF0:USTF0",1750021094048,6.7377,148.39,148.38,0.04794595]
["bitfinex-derivatives","SOLF0:USTF0",1750021096448,6.7377,148.39,148.38,41.90794595]
["bitfinex-derivatives","SOLF0:USTF0",1750021096949,0.04310549,148.41,148.38,41.90794595]
["bitfinex-derivatives","SOLF0:USTF0",1750021097145,13.464,148.52,148.38,41.90794595]
["bitfinex-derivatives","SOLF0:USTF0",1750021097146,41.86,148.5,148.38,41.90794595]
["bitfinex-derivatives","SOLF0:USTF0",1750021097341,52.83338063,148.5,148.39,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750021097647,6.7356,148.44,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750021097850,10.97338063,148.5,148.39,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750021098051,0.04793996,148.46,148.43,0.04725173]
["bitfinex-derivatives","SOLF0:USTF0",1750021098251,0.04344089,148.46,148.43,0.04965892]
["bitfinex-derivatives","SOLF0:USTF0",1750021098846,6.7354,148.44,148.43,0.04965892]
["bitfinex-derivatives","SOLF0:USTF0",1750021100354,0.04344089,148.46,148.43,0.04965892]
["bitfinex-derivatives","SOLF0:USTF0",1750021101450,10.97338063,148.53,148.43,0.04965892]
["bitfinex-derivatives","SOLF0:USTF0",1750021101649,10.97338063,148.5,148.42,48.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750021101948,10.97338063,148.5,148.42,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750021102247,10.97338063,148.47,148.42,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750021102454,6.7345,148.46,148.45,0.04843059]
["bitfinex-derivatives","SOLF0:USTF0",1750021105751,6.77777837,148.47,148.45,0.04843059]
["bitfinex-derivatives","SOLF0:USTF0",1750021106145,0.04347837,148.47,148.45,0.04843059]
["bitfinex-derivatives","SOLF0:USTF0",1750021106549,6.7345,148.46,148.45,0.04843059]
["bitfinex-derivatives","SOLF0:USTF0",1750021106855,0.04347837,148.47,148.45,0.04843059]
["bitfinex-derivatives","SOLF0:USTF0",1750021107153,0.04347837,148.47,148.46,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750021107458,6.77747837,148.47,148.46,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750021109757,6.7345,148.46,148.45,0.04843059]
["bitfinex-derivatives","SOLF0:USTF0",1750021112058,2.2581,148.55,148.45,0.04843059]
["bitfinex-derivatives","SOLF0:USTF0",1750021112253,6.88851444,148.56,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750021112455,5.92813269,148.61,148.4,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750021112456,10.95655365,148.62,148.48,195.29655365]
["bitfinex-derivatives","SOLF0:USTF0",1750021112661,2.48680778,148.61,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750021112856,4.40427712,148.62,148.55,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750021113159,0.05127548,148.6,148.57,0.04416949]
["bitfinex-derivatives","SOLF0:USTF0",1750021113752,6.729,148.58,148.57,0.04416949]
["bitfinex-derivatives","SOLF0:USTF0",1750021114056,0.05127548,148.6,148.57,0.04416949]
["bitfinex-derivatives","SOLF0:USTF0",1750021115057,6.729,148.58,148.57,0.04416949]
["bitfinex-derivatives","SOLF0:USTF0",1750021119560,6.729,148.58,148.57,6.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021119863,6.729,148.58,148.5,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750021119864,10.95655365,148.59,148.5,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750021120061,10.95655365,148.56,148.5,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750021120260,6.7322,148.51,148.5,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750021120961,6.78036098,148.52,148.5,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750021121656,0.04836098,148.52,148.5,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750021121958,54.1155,148.61,148.5,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750021122154,6.7307,148.55,148.5,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750021122661,65.07205365,148.61,148.5,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750021122958,65.07205365,148.61,148.54,0.0466121]
["bitfinex-derivatives","SOLF0:USTF0",1750021123155,0.04328157,148.57,148.54,0.0466121]
["bitfinex-derivatives","SOLF0:USTF0",1750021123555,6.7307,148.55,148.54,0.0466121]
["bitfinex-derivatives","SOLF0:USTF0",1750021127267,0.04328157,148.57,148.54,0.0466121]
["bitfinex-derivatives","SOLF0:USTF0",1750021127456,0.04328157,148.57,148.54,40.7066121]
["bitfinex-derivatives","SOLF0:USTF0",1750021127652,6.77318157,148.57,148.54,47.4373121]
["bitfinex-derivatives","SOLF0:USTF0",1750021127852,6.77318157,148.57,148.54,40.7066121]
["bitfinex-derivatives","SOLF0:USTF0",1750021128167,6.77318157,148.57,148.54,47.4372121]
["bitfinex-derivatives","SOLF0:USTF0",1750021128763,0.04328157,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1750021128963,10.95655365,148.67,148.55,10.95655365]
["bitfinex-derivatives","SOLF0:USTF0",1750021129266,10.95655365,148.67,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750021129267,51.59655365,148.67,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750021129460,51.59655365,148.67,148.59,47.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750021129660,6.7278,148.61,148.59,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750021130061,6.77591202,148.61,148.59,40.68383445]
["bitfinex-derivatives","SOLF0:USTF0",1750021130261,51.59655365,148.67,148.59,47.41243445]
["bitfinex-derivatives","SOLF0:USTF0",1750021130464,10.95655365,148.64,148.56,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750021130756,51.59655365,148.67,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750021130957,51.59655365,148.67,148.56,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750021131362,51.59655365,148.67,148.6,0.04259633]
["bitfinex-derivatives","SOLF0:USTF0",1750021131363,0.04445097,148.63,148.6,0.04259633]
["bitfinex-derivatives","SOLF0:USTF0",1750021131564,0.04445097,148.63,148.6,40.68259633]
["bitfinex-derivatives","SOLF0:USTF0",1750021131763,2.3073,148.71,148.6,40.68259633]
["bitfinex-derivatives","SOLF0:USTF0",1750021131764,2.3073,148.71,148.6,51.63914998]
["bitfinex-derivatives","SOLF0:USTF0",1750021131967,6.7267,148.64,148.61,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1750021132160,2.3073,148.71,148.6,51.59655365]
["bitfinex-derivatives","SOLF0:USTF0",1750021132561,6.7253,148.67,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750021132761,6.77655626,148.67,148.64,40.68602892]
["bitfinex-derivatives","SOLF0:USTF0",1750021132969,0.05125626,148.67,148.64,40.68602892]
["bitfinex-derivatives","SOLF0:USTF0",1750021133163,6.7239,148.7,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750021133465,40.64,148.75,148.64,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750021134161,40.64,148.75,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1750021134464,0.0500279,148.71,148.68,40.68921953]
["bitfinex-derivatives","SOLF0:USTF0",1750021135562,6.7735279,148.71,148.68,40.68921953]
["bitfinex-derivatives","SOLF0:USTF0",1750021135764,0.0500279,148.71,148.68,40.68921953]
["bitfinex-derivatives","SOLF0:USTF0",1750021136360,6.7241,148.69,148.68,40.68921953]
["bitfinex-derivatives","SOLF0:USTF0",1750021137167,6.7238,148.7,148.68,40.68921953]
["bitfinex-derivatives","SOLF0:USTF0",1750021137675,0.0500279,148.71,148.68,40.68921953]
["bitfinex-derivatives","SOLF0:USTF0",1750021138067,6.7241,148.69,148.68,40.68921953]
["bitfinex-derivatives","SOLF0:USTF0",1750021140173,0.0500279,148.71,148.68,40.68921953]
["bitfinex-derivatives","SOLF0:USTF0",1750021140669,0.0500279,148.71,148.68,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021140868,10.95655365,148.69,148.68,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021141076,17.68065365,148.69,148.68,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021141265,6.7241,148.69,148.68,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021143265,24.40065365,148.69,148.68,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021143473,17.67655365,148.69,148.56,428.3]
["bitfinex-derivatives","SOLF0:USTF0",1750021143675,10.95655365,148.64,148.56,428.3]
["bitfinex-derivatives","SOLF0:USTF0",1750021144473,10.95655365,148.64,148.59,0.04387428]
["bitfinex-derivatives","SOLF0:USTF0",1750021144474,0.04476586,148.61,148.59,0.04387428]
["bitfinex-derivatives","SOLF0:USTF0",1750021144666,6.7281,148.6,148.59,0.04387428]
["bitfinex-derivatives","SOLF0:USTF0",1750021145566,0.04476586,148.61,148.59,0.04387428]
["bitfinex-derivatives","SOLF0:USTF0",1750021145966,0.04476586,148.61,148.59,6.77247428]
["bitfinex-derivatives","SOLF0:USTF0",1750021146381,0.04476586,148.61,148.59,0.04387428]
["bitfinex-derivatives","SOLF0:USTF0",1750021147578,407.5082,148.71,148.59,0.04387428]
["bitfinex-derivatives","SOLF0:USTF0",1750021147579,40.62,148.69,148.6,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750021148281,394.0618,148.71,148.6,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750021148469,6.7259,148.65,148.64,0.04891448]
["bitfinex-derivatives","SOLF0:USTF0",1750021149975,6.7255,148.66,148.64,0.04891448]
["bitfinex-derivatives","SOLF0:USTF0",1750021150375,0.04668252,148.67,148.64,0.04891448]
["bitfinex-derivatives","SOLF0:USTF0",1750021150584,6.77198252,148.67,148.64,46.33501448]
["bitfinex-derivatives","SOLF0:USTF0",1750021151681,0.04668252,148.67,148.65,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750021152277,0.04668252,148.67,148.64,39.60891448]
["bitfinex-derivatives","SOLF0:USTF0",1750021152688,0.04668252,148.67,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750021153686,0.04668252,148.67,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750021154291,0.04668252,148.67,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750021155089,6.77168252,148.67,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750021155285,6.77168252,148.67,148.64,39.60891448]
["bitfinex-derivatives","SOLF0:USTF0",1750021155286,6.77168252,148.67,148.64,46.33511448]
["bitfinex-derivatives","SOLF0:USTF0",1750021155489,0.04668252,148.67,148.64,39.60891448]
["bitfinex-derivatives","SOLF0:USTF0",1750021155878,0.04668252,148.67,148.64,0.04891448]
["bitfinex-derivatives","SOLF0:USTF0",1750021156286,6.7259,148.65,148.64,0.04891448]
["bitfinex-derivatives","SOLF0:USTF0",1750021157588,0.04668252,148.67,148.64,0.04891448]
["bitfinex-derivatives","SOLF0:USTF0",1750021157589,0.04668252,148.67,148.64,6.77511448]
["bitfinex-derivatives","SOLF0:USTF0",1750021157789,0.04668252,148.67,148.65,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750021158689,0.04668252,148.67,148.65,41.761]
["bitfinex-derivatives","SOLF0:USTF0",1750021158889,0.04668252,148.67,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750021159288,0.04668252,148.67,148.65,41.761]
["bitfinex-derivatives","SOLF0:USTF0",1750021159694,0.04668252,148.67,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750021160094,0.04668252,148.67,148.65,41.761]
["bitfinex-derivatives","SOLF0:USTF0",1750021160295,0.04668252,148.67,148.65,48.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750021160587,0.04668252,148.67,148.65,41.761]
["bitfinex-derivatives","SOLF0:USTF0",1750021160795,0.04668252,148.67,148.65,48.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750021161494,0.04668252,148.67,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750021161701,0.04668252,148.67,148.65,41.761]
["bitfinex-derivatives","SOLF0:USTF0",1750021161998,0.04668252,148.67,148.65,48.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750021162593,0.04668252,148.67,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750021162893,6.78826643,148.73,148.65,41.761]
["bitfinex-derivatives","SOLF0:USTF0",1750021163090,6.7235,148.71,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750021163486,15.33606201,148.75,148.65,43.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750021163698,6.7243,148.69,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750021164000,0.04657704,148.69,148.66,0.0494162]
["bitfinex-derivatives","SOLF0:USTF0",1750021164199,0.04657704,148.69,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1750021164690,0.04657704,148.69,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750021166890,2.1652,148.75,148.66,2.1661162]
["bitfinex-derivatives","SOLF0:USTF0",1750021167089,6.78960092,148.76,148.66,141.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750021167403,6.78951567,148.75,148.66,141.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750021167600,2.2538,148.77,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750021167601,6.7229,148.72,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750021167804,6.7229,148.72,148.69,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021168000,0.05024765,148.72,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750021168192,0.05024765,148.72,148.69,39.5902368]
["bitfinex-derivatives","SOLF0:USTF0",1750021168599,0.05024765,148.72,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750021169397,0.05024765,148.72,148.69,39.5902368]
["bitfinex-derivatives","SOLF0:USTF0",1750021169398,6.7216,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750021169602,6.7216,148.75,148.73,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021170604,6.77234531,148.75,148.73,39.59141086]
["bitfinex-derivatives","SOLF0:USTF0",1750021170805,0.05074531,148.75,148.73,39.59141086]
["bitfinex-derivatives","SOLF0:USTF0",1750021172308,0.05074531,148.75,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750021172609,2.2928,148.83,148.73,39.59141086]
["bitfinex-derivatives","SOLF0:USTF0",1750021172909,2.2928,148.83,148.73,50.47596201]
["bitfinex-derivatives","SOLF0:USTF0",1750021172910,6.7982572,148.83,148.73,50.47596201]
["bitfinex-derivatives","SOLF0:USTF0",1750021173209,41.7121,148.87,148.76,10.93596201]
["bitfinex-derivatives","SOLF0:USTF0",1750021173405,6.7186,148.82,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750021173597,0.04504923,148.82,148.79,0.04962583]
["bitfinex-derivatives","SOLF0:USTF0",1750021173903,6.76354923,148.82,148.79,0.04962583]
["bitfinex-derivatives","SOLF0:USTF0",1750021174405,0.04504923,148.82,148.74,426.84]
["bitfinex-derivatives","SOLF0:USTF0",1750021175202,6.7194,148.8,148.77,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750021175403,6.7194,148.8,148.78,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021175900,6.7188,148.81,148.78,46.2598]
["bitfinex-derivatives","SOLF0:USTF0",1750021176813,6.7191,148.8,148.78,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021177509,6.7196,148.79,148.78,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021181113,6.7192,148.8,148.78,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021181904,0.04504923,148.82,148.78,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021182520,6.7189,148.81,148.78,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021183116,0.04504923,148.82,148.78,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021183715,6.7196,148.79,148.78,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021183912,0.04504923,148.82,148.78,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021184111,0.04504923,148.82,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1750021184418,6.76354923,148.82,148.78,46.72735285]
["bitfinex-derivatives","SOLF0:USTF0",1750021184716,6.76354923,148.82,148.79,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750021184917,6.76354923,148.82,148.78,46.72735285]
["bitfinex-derivatives","SOLF0:USTF0",1750021185522,0.04504923,148.82,148.78,46.72735285]
["bitfinex-derivatives","SOLF0:USTF0",1750021185823,0.04504923,148.82,148.78,46.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750021186231,0.04504923,148.82,148.78,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021186819,6.7196,148.79,148.78,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021188116,6.7193,148.8,148.78,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021188619,6.7193,148.8,148.78,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750021188818,6.7188,148.81,148.78,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021189018,0.04504923,148.82,148.78,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021189323,0.04504923,148.82,148.78,46.72735285]
["bitfinex-derivatives","SOLF0:USTF0",1750021189914,0.04504923,148.82,148.78,51.08165285]
["bitfinex-derivatives","SOLF0:USTF0",1750021190123,0.04504923,148.82,148.8,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750021190425,0.04504923,148.82,148.78,51.08165285]
["bitfinex-derivatives","SOLF0:USTF0",1750021190921,2.196,148.89,148.79,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750021191323,2.196,148.89,148.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750021191521,2.196,148.89,148.83,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750021191922,6.7167,148.86,148.85,0.04835209]
["bitfinex-derivatives","SOLF0:USTF0",1750021192115,0.04600865,148.87,148.85,0.04835209]
["bitfinex-derivatives","SOLF0:USTF0",1750021193620,6.7164,148.86,148.85,0.04835209]
["bitfinex-derivatives","SOLF0:USTF0",1750021193829,0.04600865,148.87,148.85,0.04835209]
["bitfinex-derivatives","SOLF0:USTF0",1750021194328,0.04600865,148.87,148.85,6.76485209]
["bitfinex-derivatives","SOLF0:USTF0",1750021194628,0.04600865,148.87,148.85,0.04835209]
["bitfinex-derivatives","SOLF0:USTF0",1750021195520,0.04600865,148.87,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750021196918,0.04600865,148.87,148.85,0.04835209]
["bitfinex-derivatives","SOLF0:USTF0",1750021198229,6.7164,148.86,148.85,0.04835209]
["bitfinex-derivatives","SOLF0:USTF0",1750021200933,0.04600865,148.87,148.83,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750021201632,7.2333615,148.87,148.78,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750021201833,6.7182,148.82,148.81,0.04407202]
["bitfinex-derivatives","SOLF0:USTF0",1750021202230,7.18735285,148.83,148.78,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750021202528,7.18735285,148.82,148.75,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750021202931,7.18735285,148.78,148.75,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750021203129,7.18735285,148.76,148.75,0.05075723]
["bitfinex-derivatives","SOLF0:USTF0",1750021203329,7.18735285,148.76,148.69,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750021203330,6.7236,148.7,148.69,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750021203532,45.08926883,148.78,148.69,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750021203533,7.18735285,148.73,148.69,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750021204034,6.7236,148.7,148.69,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750021204236,0.04538643,148.71,148.69,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750021204726,9.41125285,148.79,148.69,45.50735285]
["bitfinex-derivatives","SOLF0:USTF0",1750021204930,9.41125285,148.79,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750021204931,6.7209,148.76,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750021205239,9.41125285,148.79,148.7,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750021205434,2.2239,148.79,148.7,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750021205627,6.87657914,148.78,148.7,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750021205827,0.04662742,148.75,148.73,0.04473343]
["bitfinex-derivatives","SOLF0:USTF0",1750021206029,0.04662742,148.75,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750021206235,2.1321,148.82,148.73,38.36473343]
["bitfinex-derivatives","SOLF0:USTF0",1750021206236,2.50671407,148.8,148.73,38.36473343]
["bitfinex-derivatives","SOLF0:USTF0",1750021206541,4.63881407,148.82,148.73,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750021206835,8.97184676,148.82,148.74,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750021207032,6.83982128,148.81,148.73,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750021207229,0.0444691,148.78,148.76,0.04606573]
["bitfinex-derivatives","SOLF0:USTF0",1750021208538,0.0444691,148.78,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750021208931,0.0444691,148.78,148.76,0.04606573]
["bitfinex-derivatives","SOLF0:USTF0",1750021209332,0.0444691,148.78,148.76,6.76676573]
["bitfinex-derivatives","SOLF0:USTF0",1750021210333,0.0444691,148.78,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750021210842,0.0444691,148.78,148.76,6.76666573]
["bitfinex-derivatives","SOLF0:USTF0",1750021211629,0.0444691,148.78,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750021211838,0.0444691,148.78,148.77,44.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750021212039,6.7183,148.82,148.77,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021212341,6.7183,148.82,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750021212541,6.7188,148.81,148.77,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021212947,0.04676013,148.8,148.78,0.05110831]
["bitfinex-derivatives","SOLF0:USTF0",1750021214245,6.76616013,148.8,148.78,0.05110831]
["bitfinex-derivatives","SOLF0:USTF0",1750021214447,0.04676013,148.8,148.78,0.05110831]
["bitfinex-derivatives","SOLF0:USTF0",1750021214839,6.76616013,148.8,148.78,0.05110831]
["bitfinex-derivatives","SOLF0:USTF0",1750021216238,6.7196,148.79,148.78,0.05110831]
["bitfinex-derivatives","SOLF0:USTF0",1750021217436,6.76596013,148.8,148.78,0.05110831]
["bitfinex-derivatives","SOLF0:USTF0",1750021217846,0.04676013,148.8,148.78,0.05110831]
["bitfinex-derivatives","SOLF0:USTF0",1750021218242,6.7196,148.79,148.78,0.05110831]
["bitfinex-derivatives","SOLF0:USTF0",1750021218639,0.04676013,148.8,148.78,0.05110831]
["bitfinex-derivatives","SOLF0:USTF0",1750021219045,6.76616013,148.8,148.78,0.05110831]
["bitfinex-derivatives","SOLF0:USTF0",1750021219237,0.04676013,148.8,148.78,0.05110831]
["bitfinex-derivatives","SOLF0:USTF0",1750021219740,6.7196,148.79,148.78,0.05110831]
["bitfinex-derivatives","SOLF0:USTF0",1750021219943,0.04676013,148.8,148.78,0.05110831]
["bitfinex-derivatives","SOLF0:USTF0",1750021220347,6.76626013,148.8,148.78,0.05110831]
["bitfinex-derivatives","SOLF0:USTF0",1750021220550,0.04676013,148.8,148.78,0.05110831]
["bitfinex-derivatives","SOLF0:USTF0",1750021221137,6.7196,148.79,148.78,0.05110831]
["bitfinex-derivatives","SOLF0:USTF0",1750021221342,0.04676013,148.8,148.78,0.05110831]
["bitfinex-derivatives","SOLF0:USTF0",1750021221647,6.03430028,148.88,148.78,7.23846116]
["bitfinex-derivatives","SOLF0:USTF0",1750021221648,7.18735285,148.88,148.78,7.23846116]
["bitfinex-derivatives","SOLF0:USTF0",1750021221853,7.18735285,148.88,148.78,7.18735285]
["bitfinex-derivatives","SOLF0:USTF0",1750021222240,6.7176,148.84,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750021222436,6.7176,148.84,148.81,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021222640,0.04874368,148.84,148.81,37.58333874]
["bitfinex-derivatives","SOLF0:USTF0",1750021222939,0.04874368,148.84,148.82,7.18735285]
["bitfinex-derivatives","SOLF0:USTF0",1750021223340,0.04874368,148.84,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1750021223642,4.542,148.94,148.86,7.18735285]
["bitfinex-derivatives","SOLF0:USTF0",1750021223843,6.81997869,148.96,148.88,7.18735285]
["bitfinex-derivatives","SOLF0:USTF0",1750021224144,2.49264659,148.95,148.89,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021224345,6.82133381,148.95,148.89,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021224639,6.82133381,148.95,148.85,394.2344812]
["bitfinex-derivatives","SOLF0:USTF0",1750021224640,0.02308867,148.93,148.91,8.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021224838,7.1744812,148.92,148.85,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021225044,6.7162,148.87,148.85,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021225241,44.7144812,148.92,148.85,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021225448,7.1744812,148.89,148.85,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021225847,0.0503406,148.88,148.86,0.04797859]
["bitfinex-derivatives","SOLF0:USTF0",1750021226754,6.716,148.87,148.86,0.04797859]
["bitfinex-derivatives","SOLF0:USTF0",1750021227246,6.7662406,148.88,148.86,0.04797859]
["bitfinex-derivatives","SOLF0:USTF0",1750021227454,0.0503406,148.88,148.86,0.04797859]
["bitfinex-derivatives","SOLF0:USTF0",1750021229357,2.50952272,148.94,148.86,7.22528521]
["bitfinex-derivatives","SOLF0:USTF0",1750021229546,6.8670434,148.95,148.86,7.17730662]
["bitfinex-derivatives","SOLF0:USTF0",1750021229747,44.0963,148.96,148.86,13.89370662]
["bitfinex-derivatives","SOLF0:USTF0",1750021229748,6.7154,148.89,148.86,13.89370662]
["bitfinex-derivatives","SOLF0:USTF0",1750021229949,6.7154,148.89,148.86,7.17730662]
["bitfinex-derivatives","SOLF0:USTF0",1750021230150,6.7157,148.88,148.86,7.17730662]
["bitfinex-derivatives","SOLF0:USTF0",1750021230355,0.02193114,148.88,148.86,7.22562552]
["bitfinex-derivatives","SOLF0:USTF0",1750021230956,0.02193114,148.88,148.86,0.0483189]
["bitfinex-derivatives","SOLF0:USTF0",1750021231446,6.73763114,148.88,148.86,0.0483189]
["bitfinex-derivatives","SOLF0:USTF0",1750021231843,0.02193114,148.88,148.86,0.0483189]
["bitfinex-derivatives","SOLF0:USTF0",1750021232042,6.716,148.87,148.86,0.0483189]
["bitfinex-derivatives","SOLF0:USTF0",1750021234558,0.02193114,148.88,148.86,0.0483189]
["bitfinex-derivatives","SOLF0:USTF0",1750021234559,0.02193114,148.88,148.86,6.7647189]
["bitfinex-derivatives","SOLF0:USTF0",1750021235053,0.02193114,148.88,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1750021235256,44.0963,148.96,148.86,7.22562552]
["bitfinex-derivatives","SOLF0:USTF0",1750021235458,7.17730662,148.95,148.85,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021235654,20.60270662,148.95,148.85,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021236054,6.7153,148.89,148.86,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750021236351,44.0963,148.96,148.86,7.22638669]
["bitfinex-derivatives","SOLF0:USTF0",1750021236550,44.0963,148.96,148.9,0.04409328]
["bitfinex-derivatives","SOLF0:USTF0",1750021236751,6.5563,148.96,148.9,0.04409328]
["bitfinex-derivatives","SOLF0:USTF0",1750021237051,6.7142,148.91,148.9,0.04409328]
["bitfinex-derivatives","SOLF0:USTF0",1750021237253,6.5563,148.96,148.9,0.04409328]
["bitfinex-derivatives","SOLF0:USTF0",1750021237846,7.17730662,148.93,148.9,0.04409328]
["bitfinex-derivatives","SOLF0:USTF0",1750021238059,7.17730662,148.91,148.9,0.04409328]
["bitfinex-derivatives","SOLF0:USTF0",1750021238350,13.89150662,148.91,148.9,0.04409328]
["bitfinex-derivatives","SOLF0:USTF0",1750021238560,51.41730662,148.91,148.79,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750021238752,7.17730662,148.84,148.79,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750021238947,7.17730662,148.86,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750021239353,6.7181,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750021239557,6.76219328,148.83,148.8,6.76278318]
["bitfinex-derivatives","SOLF0:USTF0",1750021239947,0.04409328,148.83,148.8,0.04408318]
["bitfinex-derivatives","SOLF0:USTF0",1750021240752,6.76209328,148.83,148.8,0.04408318]
["bitfinex-derivatives","SOLF0:USTF0",1750021240960,0.04409328,148.83,148.8,0.04408318]
["bitfinex-derivatives","SOLF0:USTF0",1750021241351,6.7187,148.81,148.8,0.04408318]
["bitfinex-derivatives","SOLF0:USTF0",1750021242848,13.90558296,148.81,148.8,0.04408318]
["bitfinex-derivatives","SOLF0:USTF0",1750021243049,6.7205,148.78,148.74,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1750021243255,7.18688296,148.81,148.74,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1750021243459,6.7213,148.76,148.72,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750021243761,7.18688296,148.79,148.72,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750021243963,0.04793448,148.77,148.74,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1750021245460,6.7209,148.76,148.74,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1750021246361,6.7214,148.75,148.74,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1750021246765,0.04793448,148.77,148.74,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1750021246956,6.7211,148.76,148.74,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1750021247961,0.04793448,148.77,148.74,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1750021247962,6.76853448,148.77,148.74,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1750021248164,6.76853448,148.77,148.74,6.7651341]
["bitfinex-derivatives","SOLF0:USTF0",1750021248367,0.04793448,148.77,148.74,6.7651341]
["bitfinex-derivatives","SOLF0:USTF0",1750021249057,0.04793448,148.77,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750021249564,0.04793448,148.77,148.74,6.7649341]
["bitfinex-derivatives","SOLF0:USTF0",1750021249765,0.04793448,148.77,148.74,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1750021250662,6.7214,148.75,148.74,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1750021253354,9.22213855,148.75,148.74,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1750021253961,6.7214,148.75,148.74,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1750021254164,9.22210732,148.75,148.74,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1750021254358,9.22230367,148.75,148.74,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1750021254659,6.7214,148.75,148.74,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1750021254863,13.56356592,148.75,148.74,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1750021255061,13.56367505,148.75,148.74,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1750021255267,11.06276092,148.75,148.74,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1750021255470,13.56447949,148.75,148.74,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1750021255768,13.56568544,148.75,148.74,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1750021255966,13.56564986,148.75,148.74,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1750021256166,6.7214,148.75,148.74,0.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1750021266078,6.7218,148.74,148.73,27.0592341]
["bitfinex-derivatives","SOLF0:USTF0",1750021266577,0.04793448,148.77,148.7,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750021266775,6.7232,148.71,148.7,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750021267165,0.04434086,148.72,148.7,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750021267371,0.04434086,148.72,148.7,37.344456]
["bitfinex-derivatives","SOLF0:USTF0",1750021267372,0.04269048,148.72,148.7,37.344456]
["bitfinex-derivatives","SOLF0:USTF0",1750021267779,6.76569048,148.72,148.7,37.344456]
["bitfinex-derivatives","SOLF0:USTF0",1750021268483,0.04269048,148.72,148.7,37.344456]
["bitfinex-derivatives","SOLF0:USTF0",1750021268669,6.76559048,148.72,148.7,37.344456]
["bitfinex-derivatives","SOLF0:USTF0",1750021269682,6.7232,148.71,148.7,37.344456]
["bitfinex-derivatives","SOLF0:USTF0",1750021270984,6.76569048,148.72,148.7,37.344456]
["bitfinex-derivatives","SOLF0:USTF0",1750021271481,0.04269048,148.72,148.7,37.344456]
["bitfinex-derivatives","SOLF0:USTF0",1750021271680,6.7232,148.71,148.7,37.344456]
["bitfinex-derivatives","SOLF0:USTF0",1750021275578,6.7232,148.71,148.7,0.044456]
["bitfinex-derivatives","SOLF0:USTF0",1750021275779,0.04269048,148.72,148.66,522.94]
["bitfinex-derivatives","SOLF0:USTF0",1750021275780,6.725,148.67,148.66,522.94]
["bitfinex-derivatives","SOLF0:USTF0",1750021275985,7.19073923,148.74,148.68,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750021276182,64.39335521,148.8,148.68,44.23535521]
["bitfinex-derivatives","SOLF0:USTF0",1750021276479,4.4861,148.81,148.68,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750021276678,0.05114569,148.74,148.72,7.24038192]
["bitfinex-derivatives","SOLF0:USTF0",1750021276880,2.3131,148.83,148.73,180.09535521]
["bitfinex-derivatives","SOLF0:USTF0",1750021277181,2.3131,148.83,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750021277380,6.7198,148.79,148.77,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750021277684,2.3131,148.83,148.77,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750021277880,6.72,148.78,148.77,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750021278183,0.04390237,148.81,148.77,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750021278872,6.72,148.78,148.77,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750021282187,0.04390237,148.81,148.77,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750021282383,6.03403366,148.9,148.79,7.18716937]
["bitfinex-derivatives","SOLF0:USTF0",1750021282384,4.64092546,148.87,148.79,7.18716937]
["bitfinex-derivatives","SOLF0:USTF0",1750021282691,2.48274567,148.89,148.81,7.18716937]
["bitfinex-derivatives","SOLF0:USTF0",1750021282984,2.1812,148.91,148.83,7.18716937]
["bitfinex-derivatives","SOLF0:USTF0",1750021283175,2.1812,148.91,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750021283176,6.7153,148.89,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750021283379,0.04739213,148.88,148.86,37.06360722]
["bitfinex-derivatives","SOLF0:USTF0",1750021283980,6.716,148.87,148.86,37.06360722]
["bitfinex-derivatives","SOLF0:USTF0",1750021284785,0.04739213,148.88,148.86,37.06360722]
["bitfinex-derivatives","SOLF0:USTF0",1750021285087,2.48391241,148.93,148.87,142.96716937]
["bitfinex-derivatives","SOLF0:USTF0",1750021285276,4.5012,148.97,148.87,145.28146937]
["bitfinex-derivatives","SOLF0:USTF0",1750021285476,9.67070189,148.96,148.87,145.28146937]
["bitfinex-derivatives","SOLF0:USTF0",1750021285680,2.48361458,148.95,148.87,145.28146937]
["bitfinex-derivatives","SOLF0:USTF0",1750021285882,0.0362034,148.92,148.9,0.04800204]
["bitfinex-derivatives","SOLF0:USTF0",1750021286189,6.7142,148.91,148.9,37.06800204]
["bitfinex-derivatives","SOLF0:USTF0",1750021286388,0.0362034,148.92,148.9,37.06800204]
["bitfinex-derivatives","SOLF0:USTF0",1750021286592,6.7502034,148.92,148.9,37.06800204]
["bitfinex-derivatives","SOLF0:USTF0",1750021287578,6.7142,148.91,148.9,37.06800204]
["bitfinex-derivatives","SOLF0:USTF0",1750021287778,0.0362034,148.92,148.9,37.06800204]
["bitfinex-derivatives","SOLF0:USTF0",1750021289387,6.7142,148.91,148.9,37.06800204]
["bitfinex-derivatives","SOLF0:USTF0",1750021289787,6.7142,148.91,148.9,0.04800204]
["bitfinex-derivatives","SOLF0:USTF0",1750021290792,6.7142,148.91,148.9,2.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750021291992,6.7155,148.88,148.87,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1750021295088,6.716,148.87,148.86,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021297596,0.04921373,148.89,148.86,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021298298,6.7159,148.88,148.86,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021298498,0.04921373,148.89,148.86,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021298907,6.7158,148.88,148.86,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021299394,6.76441373,148.89,148.86,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021300193,6.76441373,148.89,148.86,6.71636822]
["bitfinex-derivatives","SOLF0:USTF0",1750021300398,6.7156,148.88,148.86,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021300898,6.716,148.87,148.86,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021301291,0.04921373,148.89,148.86,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021301492,6.7157,148.88,148.86,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021301794,0.04921373,148.89,148.86,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021302195,7.18716937,148.97,148.86,7.18723759]
["bitfinex-derivatives","SOLF0:USTF0",1750021302394,7.18716937,148.97,148.87,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1750021302598,6.7136,148.93,148.88,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750021302800,6.7136,148.93,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750021303193,6.7137,148.92,148.9,6.75860784]
["bitfinex-derivatives","SOLF0:USTF0",1750021303800,6.7142,148.91,148.9,7.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750021304098,13.8912266,148.91,148.9,7.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750021304297,13.8912266,148.91,148.85,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750021304298,6.7164,148.86,148.85,26.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750021304601,7.1770266,148.86,148.82,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021305102,6.7178,148.83,148.82,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021308601,6.76330894,148.84,148.82,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021308807,0.04580894,148.84,148.82,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021309006,6.76330894,148.84,148.82,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021309903,0.04580894,148.84,148.83,142.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750021310212,2.2166,148.9,148.83,142.86499521]
["bitfinex-derivatives","SOLF0:USTF0",1750021311110,6.7615453,148.88,148.85,6.76179664]
["bitfinex-derivatives","SOLF0:USTF0",1750021311305,6.7615453,148.88,148.86,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021312306,6.716,148.87,148.86,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021312503,0.0457453,148.88,148.86,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021313299,0.0457453,148.88,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1750021313503,6.714,148.92,148.86,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021313817,6.714,148.92,148.89,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1750021314108,6.714,148.92,148.9,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021314309,6.7142,148.91,148.9,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021316207,6.72,148.91,148.8,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021316410,7.1803767,148.85,148.8,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021316811,6.7185,148.82,148.8,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021317196,6.76491164,148.82,148.8,37.00841226]
["bitfinex-derivatives","SOLF0:USTF0",1750021317403,0.04641164,148.82,148.8,37.00841226]
["bitfinex-derivatives","SOLF0:USTF0",1750021318004,7.23350496,148.82,148.8,37.00841226]
["bitfinex-derivatives","SOLF0:USTF0",1750021318305,6.7187,148.81,148.8,37.00841226]
["bitfinex-derivatives","SOLF0:USTF0",1750021319108,0.04641164,148.82,148.8,37.00841226]
["bitfinex-derivatives","SOLF0:USTF0",1750021319307,0.04641164,148.82,148.8,43.72711226]
["bitfinex-derivatives","SOLF0:USTF0",1750021319507,6.8337177,148.87,148.8,44.19735419]
["bitfinex-derivatives","SOLF0:USTF0",1750021319809,2.1751,148.9,148.82,7.18894193]
["bitfinex-derivatives","SOLF0:USTF0",1750021320015,2.48630092,148.89,148.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750021320211,6.7162,148.87,148.8,44.14894193]
["bitfinex-derivatives","SOLF0:USTF0",1750021320513,2.1751,148.9,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750021320713,2.1751,148.9,148.84,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021320714,13.90121076,148.85,148.84,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021320905,20.73507481,148.85,148.84,135.6882587]
["bitfinex-derivatives","SOLF0:USTF0",1750021321108,14.01817132,148.85,148.81,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021321314,6.7182,148.82,148.81,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021322204,9.20456421,148.82,148.81,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021322517,0.05102261,148.83,148.81,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021322903,6.7182,148.82,148.81,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021324410,0.05102261,148.83,148.81,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021325320,2.2975,148.89,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750021325510,7.18267807,148.92,148.81,44.14267807]
["bitfinex-derivatives","SOLF0:USTF0",1750021325716,6.83463232,148.91,148.82,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750021326016,6.7149,148.9,148.85,7.18267807]
["bitfinex-derivatives","SOLF0:USTF0",1750021326211,6.7149,148.9,148.86,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021326411,0.03880651,148.89,148.87,0.04754543]
["bitfinex-derivatives","SOLF0:USTF0",1750021326903,0.03880651,148.89,148.87,6.76324543]
["bitfinex-derivatives","SOLF0:USTF0",1750021327110,8.22803366,148.98,148.87,0.04754543]
["bitfinex-derivatives","SOLF0:USTF0",1750021327403,4.34720228,148.97,148.87,7.18267807]
["bitfinex-derivatives","SOLF0:USTF0",1750021327606,4.34720228,148.97,148.89,7.18267807]
["bitfinex-derivatives","SOLF0:USTF0",1750021327910,2.194,148.98,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750021328104,6.7126,148.95,148.93,0.05173947]
["bitfinex-derivatives","SOLF0:USTF0",1750021328314,4.5082,148.99,148.93,0.05173947]
["bitfinex-derivatives","SOLF0:USTF0",1750021328615,6.7128,148.94,148.93,0.05173947]
["bitfinex-derivatives","SOLF0:USTF0",1750021328821,11.69087807,148.99,148.93,0.05173947]
["bitfinex-derivatives","SOLF0:USTF0",1750021329114,4.5082,148.99,148.94,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021329412,11.34375262,148.99,148.94,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021329717,4.5082,148.99,148.94,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021329913,6.7116,148.97,148.94,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021330116,2.2124,148.99,148.94,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021330315,6.7114,148.98,148.94,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021330509,6.7114,148.98,148.94,43.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750021330709,2.2124,148.99,148.94,43.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750021331110,6.7112,148.98,148.94,43.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750021331717,7.18267807,149.01,148.94,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750021331917,7.18267807,148.99,148.96,0.04455217]
["bitfinex-derivatives","SOLF0:USTF0",1750021332518,6.7115,148.97,148.96,0.04455217]
["bitfinex-derivatives","SOLF0:USTF0",1750021334121,6.7112,148.98,148.96,0.04455217]
["bitfinex-derivatives","SOLF0:USTF0",1750021334623,13.86457807,149.03,148.96,6.75645217]
["bitfinex-derivatives","SOLF0:USTF0",1750021334816,6.7105,149.0,148.96,6.75645217]
["bitfinex-derivatives","SOLF0:USTF0",1750021335013,13.86457807,149.03,148.96,0.04455217]
["bitfinex-derivatives","SOLF0:USTF0",1750021335825,6.7113,148.98,148.96,0.04455217]
["bitfinex-derivatives","SOLF0:USTF0",1750021336331,7.18267807,149.01,148.96,0.04455217]
["bitfinex-derivatives","SOLF0:USTF0",1750021336621,6.7115,148.97,148.96,0.04455217]
["bitfinex-derivatives","SOLF0:USTF0",1750021337223,6.7111,148.98,148.96,0.04455217]
["bitfinex-derivatives","SOLF0:USTF0",1750021337418,6.6819,149.03,148.96,0.04455217]
["bitfinex-derivatives","SOLF0:USTF0",1750021337621,13.86457807,149.03,148.96,0.04455217]
["bitfinex-derivatives","SOLF0:USTF0",1750021337818,6.7113,148.98,148.96,0.04455217]
["bitfinex-derivatives","SOLF0:USTF0",1750021338522,13.86457807,149.03,148.96,0.04455217]
["bitfinex-derivatives","SOLF0:USTF0",1750021339514,6.7115,148.97,148.96,0.04455217]
["bitfinex-derivatives","SOLF0:USTF0",1750021341925,13.89417807,148.97,148.96,5.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021343223,6.7137,148.92,148.91,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750021343537,7.18267807,148.94,148.88,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1750021343831,13.87187807,148.96,148.88,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1750021344228,6.714,148.92,148.91,0.04822532]
["bitfinex-derivatives","SOLF0:USTF0",1750021344425,6.714,148.92,148.91,36.94822532]
["bitfinex-derivatives","SOLF0:USTF0",1750021346625,0.04278336,148.93,148.91,36.94822532]
["bitfinex-derivatives","SOLF0:USTF0",1750021347426,0.04278336,148.93,148.91,43.66232532]
["bitfinex-derivatives","SOLF0:USTF0",1750021347933,0.04278336,148.93,148.91,36.94822532]
["bitfinex-derivatives","SOLF0:USTF0",1750021348928,6.7137,148.92,148.91,36.94822532]
["bitfinex-derivatives","SOLF0:USTF0",1750021349833,6.7151,148.89,148.88,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1750021350135,4.4525,148.94,148.88,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1750021350431,6.7144,148.91,148.88,179.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750021350629,52.4614,148.96,148.88,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1750021350630,7.18267807,148.95,148.88,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1750021350838,0.05026484,148.93,148.9,0.05057023]
["bitfinex-derivatives","SOLF0:USTF0",1750021351135,6.7142,148.91,148.9,0.05057023]
["bitfinex-derivatives","SOLF0:USTF0",1750021354435,0.05026484,148.93,148.9,0.05057023]
["bitfinex-derivatives","SOLF0:USTF0",1750021354625,0.05026484,148.93,148.9,6.76487023]
["bitfinex-derivatives","SOLF0:USTF0",1750021354827,6.76376484,148.93,148.9,6.76487023]
["bitfinex-derivatives","SOLF0:USTF0",1750021355229,0.05026484,148.93,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750021355529,0.05026484,148.93,148.92,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750021356029,6.76356484,148.93,148.92,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750021356236,0.05026484,148.93,148.92,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750021356434,0.05026484,148.93,148.92,43.6137]
["bitfinex-derivatives","SOLF0:USTF0",1750021356642,6.7121,148.96,148.92,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750021356939,4.4525,148.99,148.92,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750021357141,6.7122,148.96,148.93,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1750021357341,2.1889,148.99,148.92,44.08267807]
["bitfinex-derivatives","SOLF0:USTF0",1750021357533,6.87467011,149.01,148.94,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750021357733,6.7115,148.97,148.96,0.04316769]
["bitfinex-derivatives","SOLF0:USTF0",1750021357934,6.7115,148.97,148.96,36.94316769]
["bitfinex-derivatives","SOLF0:USTF0",1750021358638,0.04251266,148.99,148.96,36.94316769]
["bitfinex-derivatives","SOLF0:USTF0",1750021358851,2.1201,149.05,148.96,179.60584576]
["bitfinex-derivatives","SOLF0:USTF0",1750021359044,6.7086,149.04,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750021359241,4.6175,149.08,149.02,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750021359441,11.49476992,149.08,149.02,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750021359637,6.8777188,149.07,149.02,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750021359840,4.38784506,149.07,149.03,0.04471398]
["bitfinex-derivatives","SOLF0:USTF0",1750021360034,4.6175,149.08,149.03,0.04471398]
["bitfinex-derivatives","SOLF0:USTF0",1750021360336,7.10773999,149.08,149.03,0.04471398]
["bitfinex-derivatives","SOLF0:USTF0",1750021360533,4.6175,149.08,149.03,0.04471398]
["bitfinex-derivatives","SOLF0:USTF0",1750021360935,6.66455843,149.08,149.03,0.04471398]
["bitfinex-derivatives","SOLF0:USTF0",1750021361137,2.1201,149.09,149.03,0.04471398]
["bitfinex-derivatives","SOLF0:USTF0",1750021361734,6.88778441,149.09,149.03,0.04471398]
["bitfinex-derivatives","SOLF0:USTF0",1750021362047,7.18267807,149.12,149.03,0.04471398]
["bitfinex-derivatives","SOLF0:USTF0",1750021362243,6.89160577,149.11,149.06,0.04722641]
["bitfinex-derivatives","SOLF0:USTF0",1750021362547,7.18267807,149.12,149.07,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750021362748,2.50570287,149.11,149.07,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750021362937,4.39764724,149.11,149.07,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750021363141,6.90330949,149.11,149.07,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750021363344,7.18267807,149.12,149.07,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750021363943,6.7064,149.09,149.07,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750021364145,4.4438,149.13,149.07,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750021364338,11.62647807,149.13,149.07,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750021364545,6.90397859,149.12,149.07,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750021364850,7.18267807,149.09,149.07,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750021365339,6.7065,149.08,149.07,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750021365547,7.18267807,149.09,149.06,0.04722641]
["bitfinex-derivatives","SOLF0:USTF0",1750021365741,6.707,149.07,149.06,0.04722641]
["bitfinex-derivatives","SOLF0:USTF0",1750021366141,6.7066,149.08,149.06,0.04722641]
["bitfinex-derivatives","SOLF0:USTF0",1750021366742,4.4438,149.13,149.06,0.04722641]
["bitfinex-derivatives","SOLF0:USTF0",1750021366945,4.40063191,149.13,149.06,7.22990448]
["bitfinex-derivatives","SOLF0:USTF0",1750021367146,6.90071659,149.14,149.07,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1750021367451,6.7053,149.11,149.09,0.04374108]
["bitfinex-derivatives","SOLF0:USTF0",1750021367644,7.18267807,149.16,149.09,0.04374108]
["bitfinex-derivatives","SOLF0:USTF0",1750021367956,6.90137578,149.15,149.09,0.04374108]
["bitfinex-derivatives","SOLF0:USTF0",1750021368141,7.18267807,149.16,149.09,0.04374108]
["bitfinex-derivatives","SOLF0:USTF0",1750021368142,6.90137581,149.14,149.09,0.04374108]
["bitfinex-derivatives","SOLF0:USTF0",1750021368342,4.39424335,149.13,149.09,0.04374108]
["bitfinex-derivatives","SOLF0:USTF0",1750021368636,7.18267807,149.1,149.07,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750021369047,6.7065,149.08,149.07,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750021373444,16.39688949,149.08,149.07,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750021373649,13.88917807,149.08,149.07,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750021374444,6.7065,149.08,149.07,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750021375755,0.04258931,149.09,149.07,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750021376151,0.04258931,149.09,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750021377751,0.04258931,149.09,149.07,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750021378364,6.7065,149.08,149.07,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750021380462,0.04258931,149.09,149.07,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750021381677,0.04258931,149.09,149.07,43.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750021382974,0.04258931,149.09,149.07,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750021383567,0.04258931,149.09,149.07,43.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750021383770,0.04258931,149.09,149.07,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750021384370,7.18267807,149.16,149.07,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750021385375,2.1596,149.17,149.1,6.7512925]
["bitfinex-derivatives","SOLF0:USTF0",1750021385573,2.1596,149.17,149.11,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750021386079,7.18267807,149.2,149.11,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750021386271,7.18267807,149.18,149.14,0.04498002]
["bitfinex-derivatives","SOLF0:USTF0",1750021386976,6.7034,149.15,149.14,0.04498002]
["bitfinex-derivatives","SOLF0:USTF0",1750021388974,20.58897807,149.16,149.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750021389175,7.18267807,149.13,149.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750021389678,6.7056,149.1,149.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750021392068,6.75028002,149.11,149.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750021392985,0.04498002,149.11,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750021393176,7.18267807,149.17,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750021393486,7.18267807,149.17,149.09,38.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750021393981,7.18267807,149.15,149.09,38.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750021394175,6.7054,149.11,149.09,38.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750021394376,7.18267807,149.15,149.09,38.9927271]
["bitfinex-derivatives","SOLF0:USTF0",1750021394985,6.7054,149.11,149.09,38.9927271]
["bitfinex-derivatives","SOLF0:USTF0",1750021396888,6.7049,149.12,149.09,45.6987271]
["bitfinex-derivatives","SOLF0:USTF0",1750021397985,6.7052,149.11,149.09,38.9927271]
["bitfinex-derivatives","SOLF0:USTF0",1750021398592,7.18267807,149.15,149.09,38.9927271]
["bitfinex-derivatives","SOLF0:USTF0",1750021399680,6.705,149.12,149.09,38.9927271]
["bitfinex-derivatives","SOLF0:USTF0",1750021400686,6.705,149.12,149.09,45.6987271]
["bitfinex-derivatives","SOLF0:USTF0",1750021400983,2.39297517,149.11,149.09,45.6987271]
["bitfinex-derivatives","SOLF0:USTF0",1750021401181,2.39284498,149.11,149.09,45.6987271]
["bitfinex-derivatives","SOLF0:USTF0",1750021401380,9.09804333,149.11,149.09,38.9927271]
["bitfinex-derivatives","SOLF0:USTF0",1750021401584,6.7052,149.11,149.09,38.9927271]
["bitfinex-derivatives","SOLF0:USTF0",1750021402790,6.705,149.12,149.09,45.6987271]
["bitfinex-derivatives","SOLF0:USTF0",1750021402994,2.39541994,149.11,149.09,45.6987271]
["bitfinex-derivatives","SOLF0:USTF0",1750021403190,6.705,149.12,149.09,45.6987271]
["bitfinex-derivatives","SOLF0:USTF0",1750021403393,7.18267807,149.18,149.09,38.9927271]
["bitfinex-derivatives","SOLF0:USTF0",1750021403691,7.18267807,149.18,149.12,0.04340431]
["bitfinex-derivatives","SOLF0:USTF0",1750021403885,7.18267807,149.18,149.13,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021405783,6.7038,149.14,149.13,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021406787,6.7036,149.15,149.13,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021406988,7.18267807,149.18,149.13,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021407190,7.18267807,149.18,149.14,0.04635636]
["bitfinex-derivatives","SOLF0:USTF0",1750021407394,6.7034,149.15,149.14,0.04635636]
["bitfinex-derivatives","SOLF0:USTF0",1750021408194,6.7031,149.16,149.14,0.04635636]
["bitfinex-derivatives","SOLF0:USTF0",1750021408498,15.53826168,149.2,149.14,0.04635636]
["bitfinex-derivatives","SOLF0:USTF0",1750021408991,6.7031,149.16,149.14,0.04635636]
["bitfinex-derivatives","SOLF0:USTF0",1750021409610,6.7027,149.17,149.14,0.04635636]
["bitfinex-derivatives","SOLF0:USTF0",1750021409799,10.19610889,149.22,149.14,0.04635636]
["bitfinex-derivatives","SOLF0:USTF0",1750021409800,13.23026168,149.22,149.14,0.04635636]
["bitfinex-derivatives","SOLF0:USTF0",1750021409997,7.15083151,149.21,149.14,4.45885636]
["bitfinex-derivatives","SOLF0:USTF0",1750021410192,7.15083151,149.21,149.14,0.04635636]
["bitfinex-derivatives","SOLF0:USTF0",1750021410500,6.04758361,149.22,149.14,0.04635636]
["bitfinex-derivatives","SOLF0:USTF0",1750021410501,7.15083151,149.19,149.14,0.04635636]
["bitfinex-derivatives","SOLF0:USTF0",1750021410705,6.7031,149.16,149.14,0.04635636]
["bitfinex-derivatives","SOLF0:USTF0",1750021410893,7.15083151,149.19,149.14,0.04635636]
["bitfinex-derivatives","SOLF0:USTF0",1750021411491,6.04758361,149.21,149.14,0.04635636]
["bitfinex-derivatives","SOLF0:USTF0",1750021411793,7.15083151,149.2,149.14,0.04635636]
["bitfinex-derivatives","SOLF0:USTF0",1750021413496,6.7027,149.17,149.14,0.04635636]
["bitfinex-derivatives","SOLF0:USTF0",1750021413695,6.7027,149.17,149.14,0.04945924]
["bitfinex-derivatives","SOLF0:USTF0",1750021413901,6.7022,149.18,149.14,6.75295924]
["bitfinex-derivatives","SOLF0:USTF0",1750021414404,7.15083151,149.21,149.14,6.75295924]
["bitfinex-derivatives","SOLF0:USTF0",1750021415194,7.15083151,149.21,149.14,0.04945924]
["bitfinex-derivatives","SOLF0:USTF0",1750021415400,7.15347883,149.18,149.14,0.04945924]
["bitfinex-derivatives","SOLF0:USTF0",1750021415596,13.85637883,149.16,149.15,0.04772038]
["bitfinex-derivatives","SOLF0:USTF0",1750021416105,6.7029,149.16,149.15,0.04772038]
["bitfinex-derivatives","SOLF0:USTF0",1750021419304,9.10116473,149.16,149.15,0.04772038]
["bitfinex-derivatives","SOLF0:USTF0",1750021419500,9.10137992,149.16,149.15,0.04772038]
["bitfinex-derivatives","SOLF0:USTF0",1750021419802,13.85637883,149.16,149.15,2.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021419995,9.55173178,149.16,149.1,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021420201,2.39818959,149.15,149.1,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021420401,9.55166842,149.14,149.09,386.24]
["bitfinex-derivatives","SOLF0:USTF0",1750021420601,2.39708576,149.13,149.1,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021420807,7.15347883,149.14,149.1,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021421008,2.43955185,149.13,149.1,36.80438844]
["bitfinex-derivatives","SOLF0:USTF0",1750021421304,7.15347883,149.12,149.02,388.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750021421494,7.16392532,149.06,149.0,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021421699,7.16392532,149.06,149.01,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021421900,9.10512989,149.05,149.01,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021422108,42.80758361,149.1,149.01,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021422400,42.80758361,149.1,149.04,0.05161074]
["bitfinex-derivatives","SOLF0:USTF0",1750021422401,7.16623006,149.06,149.04,0.05161074]
["bitfinex-derivatives","SOLF0:USTF0",1750021422906,9.10578971,149.05,149.04,0.05161074]
["bitfinex-derivatives","SOLF0:USTF0",1750021423097,14.27141496,149.05,149.04,0.05161074]
["bitfinex-derivatives","SOLF0:USTF0",1750021423294,9.09748195,149.05,149.04,0.05161074]
["bitfinex-derivatives","SOLF0:USTF0",1750021423510,6.7082,149.05,149.04,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021423803,2.38616001,149.05,148.97,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021424001,7.16623006,149.02,148.97,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021424212,2.38568984,149.01,148.97,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021424503,7.16623006,149.02,148.97,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750021424709,2.42989831,149.01,148.98,0.04471411]
["bitfinex-derivatives","SOLF0:USTF0",1750021424901,6.7106,148.99,148.98,0.04471411]
["bitfinex-derivatives","SOLF0:USTF0",1750021427513,6.7103,149.0,148.98,0.04471411]
["bitfinex-derivatives","SOLF0:USTF0",1750021427717,0.04428561,149.01,148.98,0.04471411]
["bitfinex-derivatives","SOLF0:USTF0",1750021428010,6.7105,149.0,148.98,0.04471411]
["bitfinex-derivatives","SOLF0:USTF0",1750021428212,0.04428561,149.01,148.98,0.04471411]
["bitfinex-derivatives","SOLF0:USTF0",1750021429811,0.04428561,149.01,148.98,135.18471411]
["bitfinex-derivatives","SOLF0:USTF0",1750021430006,11.60020997,149.09,148.98,148.86582408]
["bitfinex-derivatives","SOLF0:USTF0",1750021430309,38.9066,149.1,149.03,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750021430310,6.7066,149.08,149.03,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750021430508,6.04758361,149.13,149.04,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750021430509,9.46230997,149.13,149.04,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750021430705,9.46230997,149.13,149.05,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750021430910,0.05148669,149.1,149.08,0.04555618]
["bitfinex-derivatives","SOLF0:USTF0",1750021435318,9.43280997,149.16,149.09,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750021435914,6.705,149.12,149.09,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750021436322,6.75294726,149.12,149.09,36.74761363]
["bitfinex-derivatives","SOLF0:USTF0",1750021437927,0.04794726,149.12,149.09,36.74761363]
["bitfinex-derivatives","SOLF0:USTF0",1750021438826,0.04794726,149.12,149.09,43.45351363]
["bitfinex-derivatives","SOLF0:USTF0",1750021439025,0.04794726,149.12,149.09,36.74761363]
["bitfinex-derivatives","SOLF0:USTF0",1750021439535,0.04794726,149.12,149.09,43.45371363]
["bitfinex-derivatives","SOLF0:USTF0",1750021440934,0.04794726,149.12,149.09,36.74761363]
["bitfinex-derivatives","SOLF0:USTF0",1750021441530,2.268,149.21,149.1,7.17170997]
["bitfinex-derivatives","SOLF0:USTF0",1750021441729,2.268,149.21,149.1,9.27930997]
["bitfinex-derivatives","SOLF0:USTF0",1750021441931,6.7018,149.19,149.14,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750021442131,6.7018,149.19,149.15,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750021442336,7.17170997,149.22,149.15,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750021442639,9.38490997,149.23,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021443442,6.701,149.21,149.17,6.74565366]
["bitfinex-derivatives","SOLF0:USTF0",1750021443623,6.701,149.21,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021443831,6.702,149.18,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021444234,7.17170997,149.21,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021444540,7.17170997,149.24,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021444925,6.702,149.18,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021445435,7.17170997,149.22,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021446030,6.702,149.18,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021446233,7.17170997,149.22,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021446535,7.17170997,149.2,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021446933,6.702,149.18,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021448929,9.08908286,149.18,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021449132,9.08926733,149.18,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021449337,9.08927176,149.18,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021450145,9.08935148,149.18,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021450341,9.08938847,149.18,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021450641,9.08938918,149.18,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021451243,6.702,149.18,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021451438,9.08955029,149.18,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021451832,6.702,149.18,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021452033,9.08955394,149.18,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021452231,9.09000999,149.18,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021452436,2.38808798,149.18,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021452834,7.17170997,149.21,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021453342,6.7015,149.2,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021453737,6.7017,149.19,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021454441,2.2612,149.25,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021454647,7.17170997,149.24,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021455136,9.43290997,149.25,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021455344,6.701,149.21,149.17,6.74555366]
["bitfinex-derivatives","SOLF0:USTF0",1750021455642,9.43290997,149.25,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021456037,6.701,149.21,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021456446,6.701,149.21,149.17,6.74555366]
["bitfinex-derivatives","SOLF0:USTF0",1750021456638,6.7003,149.22,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021456841,9.43290997,149.25,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021457043,9.43290997,149.25,149.17,6.74535366]
["bitfinex-derivatives","SOLF0:USTF0",1750021457339,9.43290997,149.25,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021457642,9.43290997,149.25,149.17,6.74555366]
["bitfinex-derivatives","SOLF0:USTF0",1750021457835,9.43290997,149.25,149.17,0.04315366]
["bitfinex-derivatives","SOLF0:USTF0",1750021458443,9.43290997,149.25,149.17,6.74535366]
["bitfinex-derivatives","SOLF0:USTF0",1750021458944,6.7004,149.22,149.18,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750021459147,6.7004,149.22,149.19,171.56798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021459440,9.43290997,149.25,149.19,171.56798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021459637,9.41460997,149.27,149.19,171.56798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021459832,7.17170997,149.25,149.19,171.56798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021460441,6.7009,149.21,149.19,171.56798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021460749,7.17170997,149.25,149.19,171.56798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021460943,6.7011,149.2,149.19,171.56798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021469556,6.7011,149.2,149.19,134.96798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021470351,9.08858527,149.2,149.19,134.96798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021470546,9.08858021,149.2,149.19,134.96798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021470749,9.08850095,149.2,149.19,134.96798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021470945,9.08849063,149.2,149.19,134.96798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021471147,6.7011,149.2,149.19,134.96798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021471342,9.08840073,149.2,149.19,134.96798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021471554,9.08872535,149.2,149.19,134.96798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021471752,9.08854943,149.2,149.19,134.96798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021472051,9.08862465,149.2,149.19,134.96798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021472246,9.08864099,149.2,149.19,134.96798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021472453,6.7011,149.2,149.19,134.96798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021472646,9.08864087,149.2,149.19,134.96798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021472839,9.08867625,149.2,149.19,134.96798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021473044,9.08878714,149.2,149.19,134.96798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021473245,9.08873502,149.2,149.19,134.96798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021473441,9.08915391,149.2,149.19,134.96798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021473645,6.7011,149.2,149.19,134.96798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021473845,9.08828105,149.2,149.19,134.96798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021474156,9.08828337,149.2,149.19,134.96798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021474351,2.38689227,149.2,149.19,134.96798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021474561,2.38702235,149.25,149.19,134.96798423]
["bitfinex-derivatives","SOLF0:USTF0",1750021474852,2.2132,149.26,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021475153,2.2132,149.26,149.22,0.04628585]
["bitfinex-derivatives","SOLF0:USTF0",1750021475456,6.6998,149.23,149.22,0.04628585]
["bitfinex-derivatives","SOLF0:USTF0",1750021483547,6.6998,149.23,149.22,8.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021483752,12.8057701,149.23,149.22,8.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021484359,7.20061415,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021484661,6.7007,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021489364,9.03423867,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021489666,6.7007,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021491465,9.0341051,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021491658,6.7007,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021491851,9.03397972,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021492165,6.7007,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021492561,9.03405403,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021492765,6.7007,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021492957,9.03407977,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021493162,9.03493734,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021493969,9.03493307,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021494169,6.7007,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021494561,9.0348421,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021494762,9.03489151,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021494967,9.03486482,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021495272,6.7007,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021496165,9.03438912,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021497572,9.03375055,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021497769,6.7007,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021498671,9.03097493,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021498872,6.7007,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021499362,9.03086823,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021499565,9.03091382,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021499765,6.7007,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021500068,9.03089951,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021500263,6.7007,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021500767,15.13679124,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021500967,12.8066701,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021501268,6.7007,149.21,149.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750021501468,8.43615681,149.21,149.09,8.32760287]
["bitfinex-derivatives","SOLF0:USTF0",1750021501775,2.33018671,149.2,149.14,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750021502071,10.49343465,149.21,149.14,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750021502274,8.43610892,149.2,149.14,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750021502468,0.0430465,149.18,149.16,0.05043955]
["bitfinex-derivatives","SOLF0:USTF0",1750021502876,10.49343465,149.24,149.16,0.05043955]
["bitfinex-derivatives","SOLF0:USTF0",1750021503064,6.1059701,149.25,149.18,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750021503269,6.1059701,149.25,149.19,175.56746455]
["bitfinex-derivatives","SOLF0:USTF0",1750021503471,6.1059701,149.26,149.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750021503772,6.6996,149.24,149.2,43.221]
["bitfinex-derivatives","SOLF0:USTF0",1750021503974,6.74791193,149.24,149.22,0.04435969]
["bitfinex-derivatives","SOLF0:USTF0",1750021506083,6.6999,149.23,149.22,0.04435969]
["bitfinex-derivatives","SOLF0:USTF0",1750021506883,0.04831193,149.24,149.22,0.04435969]
["bitfinex-derivatives","SOLF0:USTF0",1750021508188,0.04831193,149.24,149.22,2.18895969]
["bitfinex-derivatives","SOLF0:USTF0",1750021508490,11.08736455,149.23,149.22,5.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021508684,11.89320605,149.23,149.18,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750021508881,6.7017,149.19,149.18,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750021509083,11.88133071,149.19,149.18,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750021509592,14.20828636,149.19,149.18,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750021509797,11.88133071,149.19,149.18,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750021510483,7.50703458,149.19,149.14,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750021510680,4.38746455,149.17,149.14,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750021510988,6.7035,149.15,149.14,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750021511694,11.88313071,149.15,149.14,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750021511888,16.27059526,149.15,149.14,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750021513099,6.704,149.14,149.13,0.04784241]
["bitfinex-derivatives","SOLF0:USTF0",1750021513296,11.88363071,149.14,149.13,0.04784241]
["bitfinex-derivatives","SOLF0:USTF0",1750021513797,16.27109526,149.14,149.13,0.04784241]
["bitfinex-derivatives","SOLF0:USTF0",1750021514295,16.26006916,149.14,149.13,0.04784241]
["bitfinex-derivatives","SOLF0:USTF0",1750021514498,6.7055,149.11,149.09,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750021514696,4.38746455,149.12,149.09,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750021514893,11.09326455,149.1,149.09,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750021515093,4.38746455,149.12,149.09,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750021515391,6.7058,149.1,149.09,36.57160647]
["bitfinex-derivatives","SOLF0:USTF0",1750021515795,4.43451987,149.12,149.09,36.57160647]
["bitfinex-derivatives","SOLF0:USTF0",1750021516388,11.09326455,149.1,149.09,0.05160647]
["bitfinex-derivatives","SOLF0:USTF0",1750021517491,18.5713775,149.1,149.09,0.05160647]
["bitfinex-derivatives","SOLF0:USTF0",1750021517688,11.09326455,149.1,149.09,0.05160647]
["bitfinex-derivatives","SOLF0:USTF0",1750021518397,13.40951853,149.1,149.09,0.05160647]
["bitfinex-derivatives","SOLF0:USTF0",1750021518701,6.7067,149.09,149.06,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750021518998,4.38746455,149.1,149.06,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750021519700,0.04736046,149.09,149.07,0.04707272]
["bitfinex-derivatives","SOLF0:USTF0",1750021521900,6.75406046,149.09,149.07,0.04707272]
["bitfinex-derivatives","SOLF0:USTF0",1750021522293,0.04736046,149.09,149.07,0.04707272]
["bitfinex-derivatives","SOLF0:USTF0",1750021522800,0.04736046,149.09,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1750021522993,4.38746455,149.14,149.07,0.04707272]
["bitfinex-derivatives","SOLF0:USTF0",1750021523196,4.38746455,149.12,149.07,0.04707272]
["bitfinex-derivatives","SOLF0:USTF0",1750021523505,4.38746455,149.12,149.06,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750021523901,0.04866851,149.1,149.08,0.04462048]
["bitfinex-derivatives","SOLF0:USTF0",1750021524796,4.43613306,149.1,149.08,0.04462048]
["bitfinex-derivatives","SOLF0:USTF0",1750021524996,6.7063,149.09,149.08,0.04462048]
["bitfinex-derivatives","SOLF0:USTF0",1750021529606,4.43613306,149.1,149.03,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1750021529804,4.38746455,149.08,149.03,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1750021530002,6.7085,149.04,149.03,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1750021530203,4.38746455,149.06,149.03,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1750021530705,4.43499506,149.06,149.03,171.06573873]
["bitfinex-derivatives","SOLF0:USTF0",1750021531201,6.7085,149.04,149.03,171.06573873]
["bitfinex-derivatives","SOLF0:USTF0",1750021532109,6.7085,149.04,149.03,134.64573873]
["bitfinex-derivatives","SOLF0:USTF0",1750021533210,0.04753051,149.06,149.03,134.64573873]
["bitfinex-derivatives","SOLF0:USTF0",1750021533813,4.43499506,149.06,149.03,134.64573873]
["bitfinex-derivatives","SOLF0:USTF0",1750021534201,6.7085,149.04,149.03,134.64573873]
["bitfinex-derivatives","SOLF0:USTF0",1750021536613,11.09596455,149.04,149.03,0.04573873]
["bitfinex-derivatives","SOLF0:USTF0",1750021537610,6.7097,149.02,149.0,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750021538116,6.7124,148.96,148.95,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750021538305,4.38746455,148.99,148.95,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750021538614,0.04601772,148.98,148.96,0.04245243]
["bitfinex-derivatives","SOLF0:USTF0",1750021539006,4.38746455,149.03,148.96,4.42325243]
["bitfinex-derivatives","SOLF0:USTF0",1750021539207,6.7106,149.0,148.96,4.42325243]
["bitfinex-derivatives","SOLF0:USTF0",1750021539407,4.38746455,149.03,148.96,4.42325243]
["bitfinex-derivatives","SOLF0:USTF0",1750021539814,4.38746455,149.03,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750021540014,0.04302297,149.01,148.99,0.0477687]
["bitfinex-derivatives","SOLF0:USTF0",1750021540210,0.05052673,149.01,148.99,36.4877687]
["bitfinex-derivatives","SOLF0:USTF0",1750021541020,0.05052673,149.01,148.99,43.1983687]
["bitfinex-derivatives","SOLF0:USTF0",1750021541219,4.38746455,149.0,148.99,6.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021541414,11.09776455,149.0,148.99,6.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021541809,0.05052673,149.01,148.99,6.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021542516,6.7103,149.0,148.99,6.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021542914,0.05052673,149.01,148.99,6.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021543224,6.7103,149.0,148.99,6.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021545020,4.43799128,149.01,148.93,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750021545211,4.38746455,148.98,148.93,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750021545813,4.38746455,149.0,148.93,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750021546013,0.04408392,148.98,148.95,0.04461721]
["bitfinex-derivatives","SOLF0:USTF0",1750021546216,4.38746455,149.04,148.96,4.38746455]
["bitfinex-derivatives","SOLF0:USTF0",1750021546411,4.38746455,149.04,148.97,40.931]
["bitfinex-derivatives","SOLF0:USTF0",1750021546616,6.7102,149.01,148.97,40.931]
["bitfinex-derivatives","SOLF0:USTF0",1750021547117,6.7096,149.02,148.97,47.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750021547314,0.04677614,149.01,148.98,0.04440458]
["bitfinex-derivatives","SOLF0:USTF0",1750021548216,6.75687614,149.01,148.98,0.04440458]
["bitfinex-derivatives","SOLF0:USTF0",1750021548722,6.7103,149.0,148.98,0.04440458]
["bitfinex-derivatives","SOLF0:USTF0",1750021550724,6.7108,148.99,148.98,0.04440458]
["bitfinex-derivatives","SOLF0:USTF0",1750021554122,11.09826455,148.99,148.98,0.04440458]
["bitfinex-derivatives","SOLF0:USTF0",1750021554315,4.43424069,149.01,148.94,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021554520,4.38746455,149.01,148.94,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021554721,6.7115,148.98,148.94,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021555115,4.38746455,149.01,148.94,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021555315,0.04232401,148.99,148.96,0.04736829]
["bitfinex-derivatives","SOLF0:USTF0",1750021555826,6.7114,148.98,148.96,0.04736829]
["bitfinex-derivatives","SOLF0:USTF0",1750021556221,6.7117,148.97,148.96,0.04736829]
["bitfinex-derivatives","SOLF0:USTF0",1750021558529,0.04232401,148.99,148.96,0.04736829]
["bitfinex-derivatives","SOLF0:USTF0",1750021559526,6.7114,148.98,148.96,0.04736829]
["bitfinex-derivatives","SOLF0:USTF0",1750021559728,0.04232401,148.99,148.96,0.04736829]
["bitfinex-derivatives","SOLF0:USTF0",1750021560529,0.04232401,148.99,148.96,2.38236829]
["bitfinex-derivatives","SOLF0:USTF0",1750021561324,0.04232401,148.99,148.97,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750021561531,0.04232401,148.99,148.98,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021561932,6.75312401,148.99,148.98,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021562929,0.04232401,148.99,148.98,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021563321,2.2093,149.06,148.98,170.9]
["bitfinex-derivatives","SOLF0:USTF0",1750021563529,6.7101,149.01,148.98,173.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750021564133,6.7096,149.02,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750021564325,6.75974031,149.02,148.99,0.05120348]
["bitfinex-derivatives","SOLF0:USTF0",1750021564626,6.75974031,149.02,148.99,6.76170348]
["bitfinex-derivatives","SOLF0:USTF0",1750021564833,6.75974031,149.02,148.99,0.05120348]
["bitfinex-derivatives","SOLF0:USTF0",1750021565433,6.71,149.01,148.99,0.05120348]
["bitfinex-derivatives","SOLF0:USTF0",1750021566132,6.75984031,149.02,148.99,6.76180348]
["bitfinex-derivatives","SOLF0:USTF0",1750021567229,6.7099,149.01,148.99,0.05120348]
["bitfinex-derivatives","SOLF0:USTF0",1750021567627,0.05014031,149.02,148.99,0.05120348]
["bitfinex-derivatives","SOLF0:USTF0",1750021567628,6.7103,149.0,148.99,0.05120348]
["bitfinex-derivatives","SOLF0:USTF0",1750021568020,0.05014031,149.02,148.99,0.05120348]
["bitfinex-derivatives","SOLF0:USTF0",1750021568925,6.7101,149.01,148.99,0.05120348]
["bitfinex-derivatives","SOLF0:USTF0",1750021569332,0.05014031,149.02,148.99,0.05120348]
["bitfinex-derivatives","SOLF0:USTF0",1750021571333,6.75984031,149.02,148.99,0.05120348]
["bitfinex-derivatives","SOLF0:USTF0",1750021571527,0.05014031,149.02,148.99,0.05120348]
["bitfinex-derivatives","SOLF0:USTF0",1750021571939,0.05014031,149.02,148.99,6.76160348]
["bitfinex-derivatives","SOLF0:USTF0",1750021572134,6.6789,149.11,149.0,4.38746455]
["bitfinex-derivatives","SOLF0:USTF0",1750021572326,2.1958,149.11,149.02,4.38746455]
["bitfinex-derivatives","SOLF0:USTF0",1750021572628,2.1958,149.11,149.0,386.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021572629,6.58326455,149.15,149.05,4.38746455]
["bitfinex-derivatives","SOLF0:USTF0",1750021572827,6.58326455,149.15,149.06,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1750021573029,6.7056,149.11,149.09,0.04645451]
["bitfinex-derivatives","SOLF0:USTF0",1750021573229,0.04901092,149.12,149.09,0.04645451]
["bitfinex-derivatives","SOLF0:USTF0",1750021574234,4.38746455,149.11,149.09,0.04645451]
["bitfinex-derivatives","SOLF0:USTF0",1750021575229,0.04901092,149.12,149.09,0.04645451]
["bitfinex-derivatives","SOLF0:USTF0",1750021575841,6.7058,149.1,149.09,0.04645451]
["bitfinex-derivatives","SOLF0:USTF0",1750021579438,11.86204076,149.1,149.09,0.04645451]
["bitfinex-derivatives","SOLF0:USTF0",1750021580040,6.7067,149.08,149.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021581537,11.86294076,149.08,149.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021583440,6.7067,149.08,149.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021584747,0.04475962,149.09,149.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021585736,6.75105962,149.09,149.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021585937,0.04475962,149.09,149.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021586846,6.75125962,149.09,149.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021587241,0.04475962,149.09,149.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021587442,6.7067,149.08,149.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021590054,6.75115962,149.09,149.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021590248,0.04475962,149.09,149.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021592054,6.75125962,149.09,149.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021592652,6.7067,149.08,149.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021592852,0.04475962,149.09,149.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021593151,6.75125962,149.09,149.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021593646,9.04370132,149.08,149.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750021593848,6.72451015,149.08,149.06,134.52350192]
["bitfinex-derivatives","SOLF0:USTF0",1750021594044,9.04379865,149.07,149.06,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750021594254,6.73497549,149.07,149.01,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750021594552,4.39851046,149.02,148.97,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1750021594750,4.39851046,149.0,148.97,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1750021595166,6.7128,148.95,148.94,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750021596251,6.713,148.94,148.93,0.04860302]
["bitfinex-derivatives","SOLF0:USTF0",1750021596449,11.11151046,148.94,148.93,0.04860302]
["bitfinex-derivatives","SOLF0:USTF0",1750021596850,4.39851046,148.94,148.93,0.04860302]
["bitfinex-derivatives","SOLF0:USTF0",1750021600350,4.44342688,148.96,148.93,0.04860302]
["bitfinex-derivatives","SOLF0:USTF0",1750021601455,11.15562688,148.96,148.93,0.04860302]
["bitfinex-derivatives","SOLF0:USTF0",1750021601859,4.44342688,148.96,148.93,0.04860302]
["bitfinex-derivatives","SOLF0:USTF0",1750021604259,6.7128,148.95,148.93,0.04860302]
["bitfinex-derivatives","SOLF0:USTF0",1750021604757,4.44342688,148.96,148.93,0.04860302]
["bitfinex-derivatives","SOLF0:USTF0",1750021605063,6.7126,148.95,148.93,0.04860302]
["bitfinex-derivatives","SOLF0:USTF0",1750021607452,6.713,148.94,148.93,0.04860302]
["bitfinex-derivatives","SOLF0:USTF0",1750021609951,11.11151046,148.94,148.93,0.04860302]
["bitfinex-derivatives","SOLF0:USTF0",1750021614260,6.713,148.94,148.93,0.04860302]
["bitfinex-derivatives","SOLF0:USTF0",1750021614456,0.04491642,148.96,148.93,0.04860302]
["bitfinex-derivatives","SOLF0:USTF0",1750021614660,4.39851046,149.04,148.94,40.59851046]
["bitfinex-derivatives","SOLF0:USTF0",1750021614965,4.39851046,149.04,148.96,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750021615165,6.7101,149.01,148.94,40.59851046]
["bitfinex-derivatives","SOLF0:USTF0",1750021615468,4.39851046,149.06,148.96,4.39851046]
["bitfinex-derivatives","SOLF0:USTF0",1750021615656,0.04848867,149.02,149.0,0.04731406]
["bitfinex-derivatives","SOLF0:USTF0",1750021615849,6.71,149.01,149.0,0.04731406]
["bitfinex-derivatives","SOLF0:USTF0",1750021618256,9.02527941,149.01,149.0,0.04731406]
["bitfinex-derivatives","SOLF0:USTF0",1750021618452,6.71,149.01,149.0,0.04731406]
["bitfinex-derivatives","SOLF0:USTF0",1750021618657,9.02528618,149.01,149.0,0.04731406]
["bitfinex-derivatives","SOLF0:USTF0",1750021618962,0.04848867,149.02,149.0,0.04731406]
["bitfinex-derivatives","SOLF0:USTF0",1750021619157,2.31610129,149.01,149.0,0.04731406]
["bitfinex-derivatives","SOLF0:USTF0",1750021619357,6.7099,149.01,149.0,0.04731406]
["bitfinex-derivatives","SOLF0:USTF0",1750021619759,9.02629918,149.01,149.0,0.04731406]
["bitfinex-derivatives","SOLF0:USTF0",1750021619955,6.75828867,149.02,149.0,0.04731406]
["bitfinex-derivatives","SOLF0:USTF0",1750021620262,0.04848867,149.02,149.0,36.24731406]
["bitfinex-derivatives","SOLF0:USTF0",1750021621363,6.75808867,149.02,149.0,36.24731406]
["bitfinex-derivatives","SOLF0:USTF0",1750021621661,0.04848867,149.02,149.0,36.24731406]
["bitfinex-derivatives","SOLF0:USTF0",1750021622056,389.036,149.11,149.0,36.24731406]
["bitfinex-derivatives","SOLF0:USTF0",1750021622057,425.236,149.11,149.0,36.24731406]
["bitfinex-derivatives","SOLF0:USTF0",1750021622258,20.57789513,149.1,149.0,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750021622657,20.57789513,149.1,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750021623055,0.04417668,149.07,149.04,0.04285137]
["bitfinex-derivatives","SOLF0:USTF0",1750021623555,6.7084,149.05,149.04,0.04285137]
["bitfinex-derivatives","SOLF0:USTF0",1750021627665,6.7084,149.05,149.04,36.22285137]
["bitfinex-derivatives","SOLF0:USTF0",1750021628165,6.7077,149.06,149.04,36.22285137]
["bitfinex-derivatives","SOLF0:USTF0",1750021628358,0.04417668,149.07,149.04,36.22285137]
["bitfinex-derivatives","SOLF0:USTF0",1750021628560,7.16579513,149.06,149.04,26.14975137]
["bitfinex-derivatives","SOLF0:USTF0",1750021628760,7.16579513,149.06,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750021628961,7.16579513,149.06,149.01,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750021629462,6.7089,149.04,149.02,0.04887312]
["bitfinex-derivatives","SOLF0:USTF0",1750021630563,7.17189709,149.03,148.87,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750021630762,7.17189709,148.94,148.87,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750021631460,6.7144,148.92,148.87,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750021631654,0.04422597,148.91,148.88,0.04794643]
["bitfinex-derivatives","SOLF0:USTF0",1750021632064,6.7152,148.9,148.88,0.04794643]
["bitfinex-derivatives","SOLF0:USTF0",1750021632259,0.04422597,148.91,148.88,0.04794643]
["bitfinex-derivatives","SOLF0:USTF0",1750021632563,6.7149,148.9,148.88,0.04794643]
["bitfinex-derivatives","SOLF0:USTF0",1750021633068,0.04422597,148.91,148.88,0.04794643]
["bitfinex-derivatives","SOLF0:USTF0",1750021633466,5.2280436,148.91,148.88,0.04794643]
["bitfinex-derivatives","SOLF0:USTF0",1750021633667,6.75862597,148.91,148.88,0.04794643]
["bitfinex-derivatives","SOLF0:USTF0",1750021634170,7.17189709,148.9,148.88,0.04794643]
["bitfinex-derivatives","SOLF0:USTF0",1750021634366,5.22803763,148.91,148.88,0.04794643]
["bitfinex-derivatives","SOLF0:USTF0",1750021634367,0.04422597,148.91,148.88,0.04794643]
["bitfinex-derivatives","SOLF0:USTF0",1750021634960,0.04422597,148.91,148.88,6.76374643]
["bitfinex-derivatives","SOLF0:USTF0",1750021635668,0.04422597,148.91,148.88,0.04794643]
["bitfinex-derivatives","SOLF0:USTF0",1750021636077,7.17189709,148.96,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750021636266,7.17189709,148.96,148.91,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750021636580,6.7126,148.96,148.91,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750021637073,0.04778329,148.95,148.92,0.04842754]
["bitfinex-derivatives","SOLF0:USTF0",1750021637462,6.76078329,148.95,148.92,0.04842754]
["bitfinex-derivatives","SOLF0:USTF0",1750021638074,6.7131,148.94,148.92,0.04842754]
["bitfinex-derivatives","SOLF0:USTF0",1750021638667,6.7135,148.93,148.92,0.04842754]
["bitfinex-derivatives","SOLF0:USTF0",1750021639075,0.04778329,148.95,148.92,0.04842754]
["bitfinex-derivatives","SOLF0:USTF0",1750021639274,6.76058329,148.95,148.92,0.04842754]
["bitfinex-derivatives","SOLF0:USTF0",1750021639474,0.04778329,148.95,148.92,0.04842754]
["bitfinex-derivatives","SOLF0:USTF0",1750021639876,6.7135,148.94,148.92,0.04842754]
["bitfinex-derivatives","SOLF0:USTF0",1750021642376,0.04778329,148.95,148.92,0.04842754]
["bitfinex-derivatives","SOLF0:USTF0",1750021642575,0.04778329,148.95,148.79,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750021642576,13.21829035,148.93,148.79,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750021642773,7.17189709,148.88,148.79,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750021642967,7.17189709,148.85,148.79,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750021643169,7.17189709,148.87,148.79,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750021643476,7.17189709,148.84,148.78,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750021643778,0.05115595,148.82,148.8,0.04780081]
["bitfinex-derivatives","SOLF0:USTF0",1750021644174,6.76995595,148.82,148.8,0.04780081]
["bitfinex-derivatives","SOLF0:USTF0",1750021644878,0.05115595,148.82,148.8,0.04780081]
["bitfinex-derivatives","SOLF0:USTF0",1750021645378,6.7189,148.81,148.8,0.04780081]
["bitfinex-derivatives","SOLF0:USTF0",1750021646384,6.7199,148.79,148.75,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750021646977,7.17189709,148.82,148.75,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750021647484,7.21729832,148.8,148.77,0.04702996]
["bitfinex-derivatives","SOLF0:USTF0",1750021647688,7.17189709,148.78,148.75,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750021647881,7.17189709,148.78,148.75,36.18492108]
["bitfinex-derivatives","SOLF0:USTF0",1750021648782,7.21765651,148.8,148.75,36.18492108]
["bitfinex-derivatives","SOLF0:USTF0",1750021649386,6.7205,148.78,148.75,36.18492108]
["bitfinex-derivatives","SOLF0:USTF0",1750021651587,2.193,148.86,148.76,7.19174649]
["bitfinex-derivatives","SOLF0:USTF0",1750021651790,2.193,148.86,148.75,42.90492108]
["bitfinex-derivatives","SOLF0:USTF0",1750021651791,7.19174649,148.89,148.78,7.19174649]
["bitfinex-derivatives","SOLF0:USTF0",1750021651989,7.19174649,148.85,148.79,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750021652288,7.19174649,148.81,148.79,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750021652490,6.7194,148.8,148.79,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750021653693,6.7198,148.79,148.78,0.05158852]
["bitfinex-derivatives","SOLF0:USTF0",1750021654695,13.91154649,148.79,148.78,0.05158852]
["bitfinex-derivatives","SOLF0:USTF0",1750021655895,6.7217,148.75,148.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750021656889,6.7217,148.75,148.71,523.136]
["bitfinex-derivatives","SOLF0:USTF0",1750021656890,6.722,148.74,148.73,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1750021661403,6.7218,148.75,148.73,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1750021661594,0.05055857,148.76,148.73,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1750021661790,7.19686584,148.75,148.73,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1750021662103,6.722,148.74,148.73,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1750021663304,13.91914496,148.74,148.73,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1750021663802,13.91914496,148.74,148.73,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021664298,13.91714496,148.74,148.64,387.06]
["bitfinex-derivatives","SOLF0:USTF0",1750021664498,7.19714496,148.74,148.64,423.22]
["bitfinex-derivatives","SOLF0:USTF0",1750021664702,7.19714496,148.76,148.65,7.19714496]
["bitfinex-derivatives","SOLF0:USTF0",1750021664897,2.323,148.8,148.7,7.19269292]
["bitfinex-derivatives","SOLF0:USTF0",1750021665102,2.323,148.8,148.71,172.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750021665404,0.04282162,148.77,148.74,0.04384783]
["bitfinex-derivatives","SOLF0:USTF0",1750021665802,0.04282162,148.77,148.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750021667906,6.76372162,148.77,148.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750021668711,0.04282162,148.77,148.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750021669910,6.76372162,148.77,148.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750021671312,6.7211,148.76,148.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750021671513,7.23380965,148.77,148.74,0.04384783]
["bitfinex-derivatives","SOLF0:USTF0",1750021672199,13.91258803,148.75,148.74,0.04384783]
["bitfinex-derivatives","SOLF0:USTF0",1750021673420,6.7224,148.73,148.72,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750021673902,13.91338803,148.73,148.72,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750021674109,16.5849,148.72,148.71,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1750021674407,6.7229,148.72,148.71,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1750021677211,6.7233,148.71,148.7,0.04810234]
["bitfinex-derivatives","SOLF0:USTF0",1750021677410,13.91428803,148.71,148.7,0.04810234]
["bitfinex-derivatives","SOLF0:USTF0",1750021677609,7.19098803,148.71,148.66,38.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750021677816,7.19098803,148.69,148.66,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750021678514,7.19098803,148.69,148.66,0.04312181]
["bitfinex-derivatives","SOLF0:USTF0",1750021678515,7.19098803,148.67,148.66,0.04312181]
["bitfinex-derivatives","SOLF0:USTF0",1750021678914,13.91608803,148.67,148.66,0.04312181]
["bitfinex-derivatives","SOLF0:USTF0",1750021679907,13.91608803,148.67,148.66,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021680107,7.19098803,148.67,148.6,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750021680311,7.19098803,148.65,148.6,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750021680612,6.7278,148.62,148.6,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750021680812,7.19098803,148.65,148.6,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750021681014,6.7274,148.62,148.61,0.04907233]
["bitfinex-derivatives","SOLF0:USTF0",1750021681413,7.19098803,148.63,148.53,7.19098803]
["bitfinex-derivatives","SOLF0:USTF0",1750021681414,7.19098803,148.63,148.58,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750021681610,6.728,148.61,148.58,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750021682210,7.19098803,148.61,148.58,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750021682414,0.04269205,148.61,148.58,36.19036767]
["bitfinex-derivatives","SOLF0:USTF0",1750021683517,38.3129,148.68,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750021683822,7.19098803,148.67,148.58,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750021684115,7.19098803,148.67,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750021684324,6.728,148.61,148.58,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750021684516,0.0465662,148.61,148.58,36.18312116]
["bitfinex-derivatives","SOLF0:USTF0",1750021685018,6.7262,148.65,148.59,7.19098803]
["bitfinex-derivatives","SOLF0:USTF0",1750021685217,7.19098803,148.69,148.6,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750021685520,36.14,148.71,148.6,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750021685521,7.19098803,148.67,148.6,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750021685918,0.05099781,148.65,148.62,0.0451349]
["bitfinex-derivatives","SOLF0:USTF0",1750021686225,0.05099781,148.65,148.63,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750021686419,6.7265,148.64,148.63,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750021690419,0.05099781,148.65,148.62,134.4051349]
["bitfinex-derivatives","SOLF0:USTF0",1750021690420,7.24198584,148.65,148.62,134.4051349]
["bitfinex-derivatives","SOLF0:USTF0",1750021690715,0.05099781,148.65,148.62,134.4051349]
["bitfinex-derivatives","SOLF0:USTF0",1750021690919,6.7267,148.64,148.62,134.4051349]
["bitfinex-derivatives","SOLF0:USTF0",1750021692816,6.7269,148.63,148.62,134.4051349]
["bitfinex-derivatives","SOLF0:USTF0",1750021693218,0.05099781,148.65,148.62,134.4051349]
["bitfinex-derivatives","SOLF0:USTF0",1750021693417,6.7267,148.64,148.62,134.4051349]
["bitfinex-derivatives","SOLF0:USTF0",1750021694029,6.7269,148.63,148.62,134.4051349]
["bitfinex-derivatives","SOLF0:USTF0",1750021694229,0.05099781,148.65,148.62,134.4051349]
["bitfinex-derivatives","SOLF0:USTF0",1750021694728,6.7269,148.63,148.62,134.4051349]
["bitfinex-derivatives","SOLF0:USTF0",1750021695827,6.7283,148.6,148.59,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750021697122,0.04636841,148.61,148.59,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750021697529,6.7283,148.6,148.59,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750021697721,0.04636841,148.61,148.59,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750021698223,6.7283,148.6,148.59,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750021699924,0.04636841,148.61,148.59,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750021700132,15.6378,148.73,148.6,4.42265791]
["bitfinex-derivatives","SOLF0:USTF0",1750021700133,4.42265791,148.68,148.6,4.42265791]
["bitfinex-derivatives","SOLF0:USTF0",1750021700520,6.7263,148.65,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750021700819,6.7263,148.65,148.62,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1750021701020,0.04592494,148.65,148.63,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750021701329,6.7265,148.64,148.63,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750021701519,0.04592494,148.65,148.63,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750021702223,0.04592494,148.65,148.63,42.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750021702423,6.7258,148.66,148.63,42.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750021702632,4.42265791,148.71,148.63,42.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750021702827,47.80929401,148.72,148.63,42.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750021703023,7.19979401,148.74,148.63,43.35979401]
["bitfinex-derivatives","SOLF0:USTF0",1750021703230,43.31979401,148.76,148.65,7.19979401]
["bitfinex-derivatives","SOLF0:USTF0",1750021703421,0.04561461,148.72,148.69,0.04693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021703731,0.04561461,148.72,148.69,170.52693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021705032,6.7235,148.71,148.69,170.52693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021705327,0.04561461,148.72,148.69,170.52693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021705729,6.7237,148.7,148.69,170.52693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021711330,6.7237,148.7,148.69,36.16693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021713941,0.04561461,148.72,148.69,36.16693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021714539,6.7237,148.7,148.69,36.16693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021717841,0.04561461,148.72,148.69,36.16693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021718544,6.76871461,148.72,148.69,36.16693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021718741,0.04561461,148.72,148.69,36.16693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021719049,6.76861461,148.72,148.69,42.89083145]
["bitfinex-derivatives","SOLF0:USTF0",1750021719547,6.7233,148.71,148.69,42.89083145]
["bitfinex-derivatives","SOLF0:USTF0",1750021721249,6.7237,148.7,148.69,36.16693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021726758,6.7235,148.71,148.69,36.16693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021726954,0.04561461,148.72,148.69,36.16693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021727160,0.04561461,148.72,148.69,170.40693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021727363,6.76871461,148.72,148.69,177.13093145]
["bitfinex-derivatives","SOLF0:USTF0",1750021729363,0.04561461,148.72,148.69,170.40693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021729859,6.7237,148.71,148.69,170.40693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021730057,0.04561461,148.72,148.69,170.40693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021730754,4.46207264,148.72,148.69,170.40693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021731765,6.7233,148.71,148.69,170.40693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021731957,4.46207264,148.72,148.69,170.40693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021732358,6.7237,148.7,148.69,170.40693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021733864,6.7235,148.71,148.69,170.40693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021734059,4.46207264,148.72,148.69,170.40693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021734759,4.41781832,148.71,148.69,170.40693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021735360,6.7237,148.7,148.69,170.40693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021735957,11.14121832,148.71,148.69,170.40693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021736161,4.41781832,148.71,148.69,170.40693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021737166,6.7233,148.71,148.69,170.40693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021737877,4.46343293,148.72,148.69,170.40693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021738054,0.04561461,148.72,148.69,170.40693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021738260,11.14151832,148.7,148.69,170.40693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021740463,11.14151832,148.7,148.69,134.28693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021742270,11.14151832,148.7,148.69,0.04693145]
["bitfinex-derivatives","SOLF0:USTF0",1750021744470,4.41781832,148.7,148.62,387.28]
["bitfinex-derivatives","SOLF0:USTF0",1750021744668,4.41781832,148.67,148.63,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750021744982,6.7264,148.64,148.63,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750021754481,0.04495319,148.65,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750021754790,4.41781832,148.69,148.64,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1750021755084,6.7255,148.67,148.64,140.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750021755681,6.77537751,148.67,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750021755886,0.04987751,148.67,148.64,134.22582858]
["bitfinex-derivatives","SOLF0:USTF0",1750021756087,0.04987751,148.67,148.64,138.66572858]
["bitfinex-derivatives","SOLF0:USTF0",1750021756589,0.04987751,148.67,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750021760089,0.04987751,148.67,148.64,138.66572858]
["bitfinex-derivatives","SOLF0:USTF0",1750021760489,6.726,148.65,148.64,134.22582858]
["bitfinex-derivatives","SOLF0:USTF0",1750021761389,0.04987751,148.67,148.64,134.22582858]
["bitfinex-derivatives","SOLF0:USTF0",1750021762393,0.04987751,148.67,148.64,138.64452858]
["bitfinex-derivatives","SOLF0:USTF0",1750021763195,0.04987751,148.67,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750021765397,0.04987751,148.67,148.65,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750021766199,0.04987751,148.67,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750021767895,0.04987751,148.67,148.64,138.64452858]
["bitfinex-derivatives","SOLF0:USTF0",1750021768196,0.04987751,148.67,148.64,134.22582858]
["bitfinex-derivatives","SOLF0:USTF0",1750021768398,0.04987751,148.67,148.64,0.04582858]
["bitfinex-derivatives","SOLF0:USTF0",1750021768594,6.726,148.65,148.64,36.04582858]
["bitfinex-derivatives","SOLF0:USTF0",1750021768798,6.726,148.65,148.64,170.16582858]
["bitfinex-derivatives","SOLF0:USTF0",1750021769495,6.726,148.65,148.64,134.16582858]
["bitfinex-derivatives","SOLF0:USTF0",1750021770294,6.7273,148.62,148.61,170.1]
["bitfinex-derivatives","SOLF0:USTF0",1750021770988,4.42379647,148.62,148.55,564.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750021771395,6.729,148.59,148.57,0.0455541]
["bitfinex-derivatives","SOLF0:USTF0",1750021771998,6.7287,148.59,148.57,0.0455541]
["bitfinex-derivatives","SOLF0:USTF0",1750021772191,0.04436318,148.6,148.57,0.0455541]
["bitfinex-derivatives","SOLF0:USTF0",1750021772901,6.7287,148.59,148.57,0.0455541]
["bitfinex-derivatives","SOLF0:USTF0",1750021773689,6.7292,148.58,148.57,0.0455541]
["bitfinex-derivatives","SOLF0:USTF0",1750021776603,4.42379647,148.59,148.49,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750021776802,4.42379647,148.57,148.5,170.14]
["bitfinex-derivatives","SOLF0:USTF0",1750021777594,0.04757826,148.55,148.52,0.04319797]
["bitfinex-derivatives","SOLF0:USTF0",1750021778296,0.04757826,148.55,148.52,6.77509797]
["bitfinex-derivatives","SOLF0:USTF0",1750021778597,0.04757826,148.55,148.52,0.04319797]
["bitfinex-derivatives","SOLF0:USTF0",1750021778900,6.77807826,148.55,148.52,6.77479797]
["bitfinex-derivatives","SOLF0:USTF0",1750021779102,0.04757826,148.55,148.52,0.04319797]
["bitfinex-derivatives","SOLF0:USTF0",1750021779399,0.04757826,148.55,148.54,4.42379647]
["bitfinex-derivatives","SOLF0:USTF0",1750021779698,6.70799647,148.67,148.54,40.44379647]
["bitfinex-derivatives","SOLF0:USTF0",1750021779889,6.70799647,148.67,148.58,4.42379647]
["bitfinex-derivatives","SOLF0:USTF0",1750021780093,6.70799647,148.67,148.59,42.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750021780290,6.70799647,148.67,148.6,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1750021780498,0.04545614,148.65,148.62,0.05136646]
["bitfinex-derivatives","SOLF0:USTF0",1750021781501,6.7269,148.63,148.62,0.05136646]
["bitfinex-derivatives","SOLF0:USTF0",1750021782797,0.04545614,148.65,148.62,0.05136646]
["bitfinex-derivatives","SOLF0:USTF0",1750021783004,0.04545614,148.65,148.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750021783400,6.7264,148.64,148.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750021785501,6.77165614,148.65,148.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750021785905,6.7264,148.64,148.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750021786901,0.04545614,148.65,148.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750021787901,6.7264,148.64,148.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750021793706,0.04545614,148.65,148.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750021794102,4.46493547,148.65,148.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750021794808,6.7264,148.64,148.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750021797605,0.04545614,148.65,148.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750021799304,0.04545614,148.65,148.63,42.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750021800505,0.04545614,148.65,148.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750021800910,6.7264,148.64,148.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750021804914,6.7269,148.63,148.62,0.05136646]
["bitfinex-derivatives","SOLF0:USTF0",1750021805114,6.7269,148.63,148.62,35.99136646]
["bitfinex-derivatives","SOLF0:USTF0",1750021805816,6.7266,148.64,148.62,35.99136646]
["bitfinex-derivatives","SOLF0:USTF0",1750021806412,6.7266,148.64,148.62,42.71866646]
["bitfinex-derivatives","SOLF0:USTF0",1750021809517,0.04545614,148.65,148.62,35.99136646]
["bitfinex-derivatives","SOLF0:USTF0",1750021809921,4.42008076,148.64,148.63,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750021810228,11.14648076,148.64,148.63,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750021810522,4.42008076,148.64,148.62,0.05136646]
["bitfinex-derivatives","SOLF0:USTF0",1750021811019,4.42008076,148.64,148.59,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750021811219,4.42008076,148.61,148.59,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750021811418,6.7282,148.6,148.59,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750021813520,0.04861605,148.61,148.59,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750021814720,4.42008076,148.67,148.59,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750021815023,4.42008076,148.65,148.6,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750021815417,6.7267,148.64,148.6,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750021815822,0.0439667,148.63,148.61,0.05086049]
["bitfinex-derivatives","SOLF0:USTF0",1750021816224,6.7710667,148.63,148.61,0.05086049]
["bitfinex-derivatives","SOLF0:USTF0",1750021817021,6.7273,148.62,148.61,0.05086049]
["bitfinex-derivatives","SOLF0:USTF0",1750021821731,6.7710667,148.63,148.61,0.05086049]
["bitfinex-derivatives","SOLF0:USTF0",1750021822927,6.7710667,148.63,148.61,6.77856049]
["bitfinex-derivatives","SOLF0:USTF0",1750021823124,0.0439667,148.63,148.61,0.05086049]
["bitfinex-derivatives","SOLF0:USTF0",1750021823723,0.0439667,148.63,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750021825324,0.0439667,148.63,148.61,0.05086049]
["bitfinex-derivatives","SOLF0:USTF0",1750021826730,6.7711667,148.63,148.61,0.05086049]
["bitfinex-derivatives","SOLF0:USTF0",1750021826928,0.0439667,148.63,148.61,0.05086049]
["bitfinex-derivatives","SOLF0:USTF0",1750021827135,4.42310132,148.62,148.61,6.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021827327,11.15040132,148.62,148.61,6.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021827520,6.7273,148.62,148.61,6.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021829124,6.7296,148.57,148.56,169.82]
["bitfinex-derivatives","SOLF0:USTF0",1750021835136,0.04495123,148.58,148.56,169.82]
["bitfinex-derivatives","SOLF0:USTF0",1750021836139,6.77425123,148.58,148.56,169.82]
["bitfinex-derivatives","SOLF0:USTF0",1750021837738,0.04495123,148.58,148.56,176.55]
["bitfinex-derivatives","SOLF0:USTF0",1750021838038,4.42310132,148.63,148.56,169.82]
["bitfinex-derivatives","SOLF0:USTF0",1750021838234,6.7285,148.6,148.56,169.82]
["bitfinex-derivatives","SOLF0:USTF0",1750021838431,2.2587,148.65,148.56,174.24310132]
["bitfinex-derivatives","SOLF0:USTF0",1750021838833,6.728,148.61,148.59,0.04789894]
["bitfinex-derivatives","SOLF0:USTF0",1750021839127,6.728,148.61,148.6,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750021845040,6.7282,148.6,148.59,0.04789894]
["bitfinex-derivatives","SOLF0:USTF0",1750021850145,0.04727686,148.62,148.59,0.04789894]
["bitfinex-derivatives","SOLF0:USTF0",1750021850146,0.04727686,148.62,148.59,4.47049378]
["bitfinex-derivatives","SOLF0:USTF0",1750021851245,0.04727686,148.62,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750021851544,0.04727686,148.62,148.61,42.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750021858051,0.04727686,148.62,148.61,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750021858346,0.04727686,148.62,148.6,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750021858943,6.7278,148.61,148.6,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750021859945,6.77487686,148.62,148.6,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750021860251,0.04727686,148.62,148.6,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750021860946,6.7278,148.61,148.6,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750021861145,0.04727686,148.62,148.6,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750021861748,6.77487686,148.62,148.6,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750021862055,0.04727686,148.62,148.6,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750021862258,0.04727686,148.62,148.6,42.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750021862449,0.04727686,148.62,148.6,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750021862848,0.04727686,148.62,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750021865356,0.04727686,148.62,148.6,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750021866255,6.77487686,148.62,148.6,42.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750021868359,0.04727686,148.62,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750021869355,0.04727686,148.62,148.6,42.528]
["bitfinex-derivatives","SOLF0:USTF0",1750021869556,0.04727686,148.62,148.6,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750021870458,0.04727686,148.62,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750021871160,0.04727686,148.62,148.6,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750021871161,6.7278,148.61,148.6,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750021871362,0.04727686,148.62,148.6,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750021871768,6.77487686,148.62,148.6,42.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750021874764,0.04727686,148.62,148.6,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750021875267,6.77467686,148.62,148.6,42.528]
["bitfinex-derivatives","SOLF0:USTF0",1750021875567,7.686e-05,148.62,148.6,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750021875768,20.1625,148.77,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1750021875769,6.7215,148.75,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1750021875962,4.41750144,148.8,148.72,169.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021876268,6.7209,148.77,148.73,169.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021876572,4.41750144,148.78,148.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750021877062,0.0514322,148.77,148.75,0.04917594]
["bitfinex-derivatives","SOLF0:USTF0",1750021878265,0.0514322,148.77,148.75,4.46667738]
["bitfinex-derivatives","SOLF0:USTF0",1750021878464,2.3386,148.85,148.77,4.41750144]
["bitfinex-derivatives","SOLF0:USTF0",1750021878667,2.3386,148.85,148.78,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750021878868,6.7182,148.83,148.79,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1750021879260,4.41750144,148.8,148.74,169.5]
["bitfinex-derivatives","SOLF0:USTF0",1750021879467,4.41750144,148.78,148.74,169.5]
["bitfinex-derivatives","SOLF0:USTF0",1750021879661,6.7206,148.77,148.74,169.5]
["bitfinex-derivatives","SOLF0:USTF0",1750021880469,6.76604878,148.77,148.74,169.54411965]
["bitfinex-derivatives","SOLF0:USTF0",1750021881269,0.04544878,148.77,148.74,176.26601965]
["bitfinex-derivatives","SOLF0:USTF0",1750021881470,0.04544878,148.77,148.74,169.54411965]
["bitfinex-derivatives","SOLF0:USTF0",1750021882367,0.04544878,148.77,148.74,0.04411965]
["bitfinex-derivatives","SOLF0:USTF0",1750021882569,4.41410198,148.75,148.74,0.04411965]
["bitfinex-derivatives","SOLF0:USTF0",1750021882970,6.7215,148.75,148.74,0.04411965]
["bitfinex-derivatives","SOLF0:USTF0",1750021889475,13.91672738,148.75,148.74,1.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021889676,6.7224,148.73,148.72,169.46]
["bitfinex-derivatives","SOLF0:USTF0",1750021891076,13.91762738,148.73,148.72,169.46]
["bitfinex-derivatives","SOLF0:USTF0",1750021891272,6.7228,148.72,148.71,0.04601538]
["bitfinex-derivatives","SOLF0:USTF0",1750021892870,6.7227,148.73,148.71,0.04601538]
["bitfinex-derivatives","SOLF0:USTF0",1750021894979,6.7227,148.73,148.72,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1750021895581,7.24860516,148.74,148.67,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1750021895778,7.19730599,148.71,148.67,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1750021896172,6.7246,148.68,148.67,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1750021896578,2.1372,148.72,148.67,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1750021896774,6.7245,148.69,148.68,0.04420854]
["bitfinex-derivatives","SOLF0:USTF0",1750021901077,6.7237,148.7,148.68,0.04420854]
["bitfinex-derivatives","SOLF0:USTF0",1750021902180,6.77138392,148.71,148.68,0.04420854]
["bitfinex-derivatives","SOLF0:USTF0",1750021902380,0.04798392,148.71,148.68,0.04420854]
["bitfinex-derivatives","SOLF0:USTF0",1750021902690,6.724,148.7,148.68,0.04420854]
["bitfinex-derivatives","SOLF0:USTF0",1750021902888,7.24937244,148.71,148.68,0.04420854]
["bitfinex-derivatives","SOLF0:USTF0",1750021903688,6.7242,148.69,148.68,0.04420854]
["bitfinex-derivatives","SOLF0:USTF0",1750021904085,13.92558852,148.69,148.68,0.04420854]
["bitfinex-derivatives","SOLF0:USTF0",1750021904286,6.7246,148.68,148.67,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1750021904481,7.20138852,148.69,148.64,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750021904976,6.726,148.65,148.64,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750021905176,6.726,148.65,148.63,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1750021905177,4.42038563,148.65,148.63,0.04675744]
["bitfinex-derivatives","SOLF0:USTF0",1750021905383,4.42038563,148.65,148.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750021905588,4.42038563,148.61,148.56,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750021905983,4.42038563,148.61,148.56,42.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750021906381,0.04973434,148.6,148.57,0.04581249]
["bitfinex-derivatives","SOLF0:USTF0",1750021906981,6.7287,148.59,148.57,0.04581249]
["bitfinex-derivatives","SOLF0:USTF0",1750021909186,6.7292,148.58,148.57,0.04581249]
["bitfinex-derivatives","SOLF0:USTF0",1750021911893,0.04973434,148.6,148.57,0.04581249]
["bitfinex-derivatives","SOLF0:USTF0",1750021912393,6.7292,148.59,148.57,0.04581249]
["bitfinex-derivatives","SOLF0:USTF0",1750021912594,0.04973434,148.6,148.57,0.04581249]
["bitfinex-derivatives","SOLF0:USTF0",1750021912991,6.7292,148.58,148.57,0.04581249]
["bitfinex-derivatives","SOLF0:USTF0",1750021916093,6.7305,148.55,148.54,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750021916691,7.21322624,148.58,148.52,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1750021917096,6.7314,148.53,148.52,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1750021920805,0.04866104,148.56,148.49,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750021920806,7.21322624,148.54,148.49,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750021921003,0.04382746,148.53,148.49,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750021921206,6.7363,148.43,148.34,8.31774049]
["bitfinex-derivatives","SOLF0:USTF0",1750021921401,13.4626,148.54,148.37,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1750021921402,0.04724971,148.4,148.37,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1750021921605,0.04717378,148.4,148.38,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1750021921803,6.7355,148.45,148.38,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1750021922010,4.4647,148.52,148.4,7.21322624]
["bitfinex-derivatives","SOLF0:USTF0",1750021922206,35.7,148.54,148.43,7.21322624]
["bitfinex-derivatives","SOLF0:USTF0",1750021922508,2.2652,148.55,148.45,7.21322624]
["bitfinex-derivatives","SOLF0:USTF0",1750021922717,2.2652,148.55,148.47,7.21322624]
["bitfinex-derivatives","SOLF0:USTF0",1750021923013,0.04530149,148.52,148.5,0.0446425]
["bitfinex-derivatives","SOLF0:USTF0",1750021923317,0.04530149,148.52,148.5,133.7246425]
["bitfinex-derivatives","SOLF0:USTF0",1750021923517,0.04530149,148.52,148.5,140.93786874]
["bitfinex-derivatives","SOLF0:USTF0",1750021923814,4.4647,148.59,148.5,140.93786874]
["bitfinex-derivatives","SOLF0:USTF0",1750021924009,4.4647,148.59,148.5,140.89322624]
["bitfinex-derivatives","SOLF0:USTF0",1750021924218,42.91322624,148.61,148.5,140.89322624]
["bitfinex-derivatives","SOLF0:USTF0",1750021924802,0.04317312,148.57,148.54,0.04464681]
["bitfinex-derivatives","SOLF0:USTF0",1750021925012,0.04317312,148.57,148.55,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750021926212,0.04317312,148.57,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750021927614,42.93322624,148.64,148.55,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750021928204,7.21322624,148.66,148.55,42.93322624]
["bitfinex-derivatives","SOLF0:USTF0",1750021928406,35.7,148.67,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750021928407,0.04755957,148.62,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750021928614,0.05100197,148.62,148.6,35.74383128]
["bitfinex-derivatives","SOLF0:USTF0",1750021929013,0.05100197,148.62,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750021930008,7.21322624,148.68,148.6,35.74383128]
["bitfinex-derivatives","SOLF0:USTF0",1750021930209,7.21322624,148.68,148.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750021930404,6.7256,148.66,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1750021930810,0.04548604,148.65,148.63,0.0479893]
["bitfinex-derivatives","SOLF0:USTF0",1750021931411,6.77148604,148.65,148.63,0.0479893]
["bitfinex-derivatives","SOLF0:USTF0",1750021931815,0.04548604,148.65,148.63,6.7746893]
["bitfinex-derivatives","SOLF0:USTF0",1750021932019,0.04548604,148.65,148.63,0.0479893]
["bitfinex-derivatives","SOLF0:USTF0",1750021932818,6.77158604,148.65,148.63,0.0479893]
["bitfinex-derivatives","SOLF0:USTF0",1750021933021,0.04548604,148.65,148.63,0.0479893]
["bitfinex-derivatives","SOLF0:USTF0",1750021933819,6.7264,148.64,148.63,0.0479893]
["bitfinex-derivatives","SOLF0:USTF0",1750021934224,13.93962624,148.64,148.63,0.0479893]
["bitfinex-derivatives","SOLF0:USTF0",1750021936126,6.7291,148.59,148.56,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1750021936314,35.7,148.65,148.56,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750021936520,7.21322624,148.64,148.56,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750021937221,0.04565724,148.61,148.59,0.04423903]
["bitfinex-derivatives","SOLF0:USTF0",1750021937924,6.77365724,148.61,148.59,0.04423903]
["bitfinex-derivatives","SOLF0:USTF0",1750021938826,6.7282,148.6,148.59,0.04423903]
["bitfinex-derivatives","SOLF0:USTF0",1750021942018,0.04565724,148.61,148.59,0.04423903]
["bitfinex-derivatives","SOLF0:USTF0",1750021942217,0.04565724,148.61,148.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750021943724,0.04565724,148.61,148.6,42.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750021943920,42.91322624,148.68,148.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750021944322,6.7263,148.65,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750021944523,7.21322624,148.68,148.6,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750021944824,6.7258,148.66,148.63,0.04404472]
["bitfinex-derivatives","SOLF0:USTF0",1750021945024,0.05140745,148.65,148.64,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750021945828,6.77740745,148.65,148.64,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750021946727,0.05140745,148.65,148.64,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750021948032,6.77740745,148.65,148.64,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750021950715,0.05140745,148.65,148.6,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750021950914,4.41951289,148.62,148.6,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750021951720,4.46678015,148.62,148.6,35.70615343]
["bitfinex-derivatives","SOLF0:USTF0",1750021952528,6.7278,148.61,148.6,35.70615343]
["bitfinex-derivatives","SOLF0:USTF0",1750021955922,6.7278,148.61,148.6,0.04615343]
["bitfinex-derivatives","SOLF0:USTF0",1750021958326,6.77476726,148.62,148.6,0.04615343]
["bitfinex-derivatives","SOLF0:USTF0",1750021959031,6.7278,148.61,148.6,0.04615343]
["bitfinex-derivatives","SOLF0:USTF0",1750021964231,6.7278,148.61,148.6,35.70615343]
["bitfinex-derivatives","SOLF0:USTF0",1750021964832,6.7303,148.56,148.54,387.54]
["bitfinex-derivatives","SOLF0:USTF0",1750021965138,6.7303,148.56,148.55,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750021968236,6.7305,148.55,148.54,0.04820857]
["bitfinex-derivatives","SOLF0:USTF0",1750021968440,13.93686593,148.55,148.54,0.04820857]
["bitfinex-derivatives","SOLF0:USTF0",1750021969836,6.7319,148.52,148.51,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750021970039,2.2794,148.56,148.49,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1750021970342,7.20636593,148.57,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750021970543,42.86636593,148.59,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750021970739,0.05035675,148.56,148.54,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1750021970936,6.7305,148.55,148.54,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1750021979351,6.78055675,148.56,148.54,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1750021980439,6.7305,148.55,148.54,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1750021981045,11.15644362,148.55,148.54,5.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750021981854,6.7328,148.5,148.49,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1750021982143,4.42594362,148.5,148.41,39.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750021982442,4.42594362,148.47,148.41,39.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750021982849,6.7364,148.42,148.41,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750021984248,4.46990955,148.45,148.41,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750021984652,6.7363,148.43,148.41,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750021985052,0.04396593,148.45,148.41,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750021985356,0.04396593,148.45,148.39,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1750021985555,7.22526209,148.42,148.38,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750021985751,0.04989101,148.41,148.35,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750021986355,6.738,148.39,148.35,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750021986553,0.05075775,148.38,148.35,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750021986851,0.05075775,148.38,148.32,42.88526209]
["bitfinex-derivatives","SOLF0:USTF0",1750021987248,0.05075775,148.38,148.32,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750021987858,0.05075775,148.38,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750021988360,0.05075775,148.38,148.32,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750021988558,0.05075775,148.38,148.32,42.88526209]
["bitfinex-derivatives","SOLF0:USTF0",1750021988957,0.05075775,148.38,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750021989449,0.05075775,148.38,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750021989846,0.05075775,148.38,148.2,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750021989847,24.22526209,148.37,148.2,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750021990047,0.04977899,148.3,148.21,7.22526209]
["bitfinex-derivatives","SOLF0:USTF0",1750021990258,0.04815317,148.27,148.21,7.22526209]
["bitfinex-derivatives","SOLF0:USTF0",1750021990455,0.04815317,148.27,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750021990851,0.04815317,148.27,148.21,7.22526209]
["bitfinex-derivatives","SOLF0:USTF0",1750021991055,0.04815317,148.27,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750021991455,0.04815317,148.27,148.21,7.22526209]
["bitfinex-derivatives","SOLF0:USTF0",1750021991755,0.04815317,148.27,148.23,7.22526209]
["bitfinex-derivatives","SOLF0:USTF0",1750021991949,0.04815317,148.27,148.25,7.22526209]
["bitfinex-derivatives","SOLF0:USTF0",1750021992154,0.04848893,148.27,148.26,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750021993258,49.69375102,148.27,148.1,11.06689786]
["bitfinex-derivatives","SOLF0:USTF0",1750021993561,49.69375102,148.27,148.18,7.22526209]
["bitfinex-derivatives","SOLF0:USTF0",1750021993562,0.04842249,148.2,148.18,7.22526209]
["bitfinex-derivatives","SOLF0:USTF0",1750021993851,0.04877516,148.2,148.19,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750021995763,7.22526209,148.29,148.19,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750021996059,40.2898,148.3,148.19,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750021996060,7.22526209,148.27,148.19,37.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750021996256,7.22526209,148.27,148.19,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750021996756,6.745,148.23,148.22,0.04744019]
["bitfinex-derivatives","SOLF0:USTF0",1750021996953,0.05110332,148.24,148.21,0.04369002]
["bitfinex-derivatives","SOLF0:USTF0",1750021997155,2.42258389,148.24,148.21,0.04369002]
["bitfinex-derivatives","SOLF0:USTF0",1750021997355,6.7454,148.22,148.21,0.04369002]
["bitfinex-derivatives","SOLF0:USTF0",1750021997551,9.1165793,148.22,148.21,0.04369002]
["bitfinex-derivatives","SOLF0:USTF0",1750021997755,6.7472,148.19,148.16,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1750021997961,7.22526209,148.23,148.16,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1750021998158,2.37118405,148.22,148.16,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1750021998366,2.37115458,148.22,148.16,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1750021998671,0.05137112,148.2,148.16,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1750021998967,0.04921869,148.19,148.16,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1750021999164,0.04390437,148.19,148.16,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1750021999366,0.04390437,148.19,148.16,176.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750021999567,0.04390437,148.19,148.16,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1750022001072,7.22526209,148.27,148.17,7.22526209]
["bitfinex-derivatives","SOLF0:USTF0",1750022001372,2.37225796,148.26,148.17,7.22526209]
["bitfinex-derivatives","SOLF0:USTF0",1750022001567,2.37225796,148.26,148.18,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750022001777,2.3729715,148.28,148.19,7.22526209]
["bitfinex-derivatives","SOLF0:USTF0",1750022002071,0.04370915,148.25,148.22,0.04959346]
["bitfinex-derivatives","SOLF0:USTF0",1750022002276,0.04370915,148.25,148.22,134.86959346]
["bitfinex-derivatives","SOLF0:USTF0",1750022002972,0.04370915,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750022003173,0.04370915,148.25,148.24,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750022003572,0.04370915,148.25,148.24,42.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750022003771,0.04370915,148.25,148.24,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750022007076,35.72,148.35,148.24,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750022007077,7.23915123,148.32,148.24,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750022007786,6.7426,148.29,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750022008076,0.05105404,148.28,148.26,0.0478029]
["bitfinex-derivatives","SOLF0:USTF0",1750022008285,0.05105404,148.28,148.26,6.7913029]
["bitfinex-derivatives","SOLF0:USTF0",1750022008782,7.23915123,148.34,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750022008980,7.23915123,148.34,148.28,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750022009379,6.7419,148.3,148.28,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750022009877,6.79230798,148.3,148.28,36.1631344]
["bitfinex-derivatives","SOLF0:USTF0",1750022010081,6.7423,148.29,148.28,36.1631344]
["bitfinex-derivatives","SOLF0:USTF0",1750022010282,7.28955921,148.3,148.27,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750022010483,7.28955921,148.3,148.24,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1750022010484,7.23915123,148.3,148.26,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750022010676,6.7435,148.27,148.26,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750022011276,0.04665535,148.28,148.26,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750022011473,0.0498784,148.28,148.26,36.17164957]
["bitfinex-derivatives","SOLF0:USTF0",1750022012275,0.0498784,148.28,148.26,42.91494957]
["bitfinex-derivatives","SOLF0:USTF0",1750022012671,7.23915123,148.35,148.26,36.17164957]
["bitfinex-derivatives","SOLF0:USTF0",1750022012882,7.23915123,148.35,148.27,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750022013688,0.04730888,148.32,148.3,0.04262212]
["bitfinex-derivatives","SOLF0:USTF0",1750022014486,6.7413,148.31,148.3,0.04262212]
["bitfinex-derivatives","SOLF0:USTF0",1750022016480,2.37777073,148.31,148.26,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750022016790,2.37774696,148.3,148.26,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750022016981,6.7432,148.27,148.26,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750022017181,9.1207178,148.27,148.26,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750022017383,9.12080095,148.27,148.26,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750022017586,2.37760095,148.27,148.26,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750022017784,0.04966232,148.28,148.26,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750022019186,0.04966232,148.28,148.26,42.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750022019689,0.04966232,148.28,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750022021090,47.90502215,148.37,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750022021290,2.3804717,148.36,148.26,43.33772215]
["bitfinex-derivatives","SOLF0:USTF0",1750022021585,47.90502215,148.37,148.26,43.33772215]
["bitfinex-derivatives","SOLF0:USTF0",1750022021786,6.742,148.3,148.27,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1750022021989,6.78610702,148.3,148.27,6.79062458]
["bitfinex-derivatives","SOLF0:USTF0",1750022022186,0.04410702,148.3,148.27,6.79062458]
["bitfinex-derivatives","SOLF0:USTF0",1750022023792,6.7423,148.29,148.27,6.79062458]
["bitfinex-derivatives","SOLF0:USTF0",1750022024788,0.04410702,148.3,148.27,6.79062458]
["bitfinex-derivatives","SOLF0:USTF0",1750022025087,6.78610702,148.3,148.27,6.79062458]
["bitfinex-derivatives","SOLF0:USTF0",1750022025289,0.04410702,148.3,148.27,0.04762458]
["bitfinex-derivatives","SOLF0:USTF0",1750022025590,6.78610702,148.3,148.27,0.04762458]
["bitfinex-derivatives","SOLF0:USTF0",1750022025793,0.04410702,148.3,148.27,0.04762458]
["bitfinex-derivatives","SOLF0:USTF0",1750022026383,0.04410702,148.3,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750022027389,0.04410702,148.3,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750022027993,40.6673,148.37,148.28,7.23406292]
["bitfinex-derivatives","SOLF0:USTF0",1750022028192,2.36800599,148.36,148.28,7.23406292]
["bitfinex-derivatives","SOLF0:USTF0",1750022028385,36.1,148.37,148.29,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750022028590,6.74,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750022029192,0.04456332,148.34,148.31,0.04551413]
["bitfinex-derivatives","SOLF0:USTF0",1750022029798,6.78476332,148.34,148.31,6.78661413]
["bitfinex-derivatives","SOLF0:USTF0",1750022030296,6.7405,148.33,148.31,6.78661413]
["bitfinex-derivatives","SOLF0:USTF0",1750022030592,6.7405,148.33,148.31,0.04551413]
["bitfinex-derivatives","SOLF0:USTF0",1750022030800,6.7404,148.33,148.31,0.04551413]
["bitfinex-derivatives","SOLF0:USTF0",1750022031691,0.04456332,148.34,148.31,0.04551413]
["bitfinex-derivatives","SOLF0:USTF0",1750022031692,6.7409,148.32,148.31,0.04551413]
["bitfinex-derivatives","SOLF0:USTF0",1750022031996,0.04456332,148.34,148.31,6.78671413]
["bitfinex-derivatives","SOLF0:USTF0",1750022032299,6.7404,148.33,148.31,6.78671413]
["bitfinex-derivatives","SOLF0:USTF0",1750022032597,0.04456332,148.34,148.31,6.78671413]
["bitfinex-derivatives","SOLF0:USTF0",1750022032993,6.78486332,148.34,148.31,6.78671413]
["bitfinex-derivatives","SOLF0:USTF0",1750022033194,0.04456332,148.34,148.31,6.78671413]
["bitfinex-derivatives","SOLF0:USTF0",1750022033995,6.7405,148.33,148.31,6.78671413]
["bitfinex-derivatives","SOLF0:USTF0",1750022035008,6.78476332,148.34,148.31,6.78671413]
["bitfinex-derivatives","SOLF0:USTF0",1750022035301,6.78476332,148.34,148.32,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750022035502,6.78476332,148.34,148.31,0.04551413]
["bitfinex-derivatives","SOLF0:USTF0",1750022036607,6.78476332,148.34,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750022037907,6.7404,148.33,148.31,6.78661413]
["bitfinex-derivatives","SOLF0:USTF0",1750022039301,6.78476332,148.34,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750022040216,0.04456332,148.34,148.31,0.04551413]
["bitfinex-derivatives","SOLF0:USTF0",1750022040701,6.78476332,148.34,148.31,6.78661413]
["bitfinex-derivatives","SOLF0:USTF0",1750022041205,6.78476332,148.34,148.31,0.04551413]
["bitfinex-derivatives","SOLF0:USTF0",1750022041401,6.78476332,148.34,148.32,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750022041610,0.04456332,148.34,148.31,0.04551413]
["bitfinex-derivatives","SOLF0:USTF0",1750022041907,0.04456332,148.34,148.32,4.43751156]
["bitfinex-derivatives","SOLF0:USTF0",1750022042110,0.04456332,148.34,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750022044709,6.78456332,148.34,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750022044911,0.04456332,148.34,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750022045111,0.04456332,148.34,148.31,0.04551413]
["bitfinex-derivatives","SOLF0:USTF0",1750022046215,4.48207488,148.34,148.31,0.04551413]
["bitfinex-derivatives","SOLF0:USTF0",1750022046711,6.7409,148.32,148.31,0.04551413]
["bitfinex-derivatives","SOLF0:USTF0",1750022047010,42.4209,148.32,148.31,0.04551413]
["bitfinex-derivatives","SOLF0:USTF0",1750022048816,35.68,148.32,148.31,0.04551413]
["bitfinex-derivatives","SOLF0:USTF0",1750022049823,35.68,148.32,148.31,6.78681413]
["bitfinex-derivatives","SOLF0:USTF0",1750022050520,0.04456332,148.34,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750022051017,35.74456332,148.34,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750022051323,6.78466332,148.34,148.32,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750022051622,42.48466332,148.34,148.32,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750022052121,35.74456332,148.34,148.31,0.04551413]
["bitfinex-derivatives","SOLF0:USTF0",1750022052711,35.74456332,148.34,148.32,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750022055932,42.48456332,148.34,148.32,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750022056422,35.74456332,148.34,148.31,6.78661413]
["bitfinex-derivatives","SOLF0:USTF0",1750022056726,35.74456332,148.34,148.31,0.04551413]
["bitfinex-derivatives","SOLF0:USTF0",1750022057320,35.74456332,148.34,148.31,4.48256386]
["bitfinex-derivatives","SOLF0:USTF0",1750022058319,35.74456332,148.34,148.32,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750022058830,42.48456332,148.34,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750022059326,35.74456332,148.34,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750022059528,35.74456332,148.34,148.31,4.48256386]
["bitfinex-derivatives","SOLF0:USTF0",1750022060027,40.18161305,148.34,148.31,0.04551413]
["bitfinex-derivatives","SOLF0:USTF0",1750022060422,2.348,148.33,148.31,0.04551413]
["bitfinex-derivatives","SOLF0:USTF0",1750022060616,6.7409,148.32,148.31,0.04551413]
["bitfinex-derivatives","SOLF0:USTF0",1750022060922,0.04456332,148.34,148.31,0.04551413]
["bitfinex-derivatives","SOLF0:USTF0",1750022061124,35.74456332,148.34,148.32,4.43704973]
["bitfinex-derivatives","SOLF0:USTF0",1750022061513,42.48456332,148.34,148.32,11.17754973]
["bitfinex-derivatives","SOLF0:USTF0",1750022061715,35.74456332,148.34,148.32,4.43704973]
["bitfinex-derivatives","SOLF0:USTF0",1750022062121,35.74456332,148.34,148.32,11.17774973]
["bitfinex-derivatives","SOLF0:USTF0",1750022062323,35.74456332,148.34,148.31,0.04551413]
["bitfinex-derivatives","SOLF0:USTF0",1750022063318,35.74456332,148.34,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750022065229,0.04456332,148.34,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750022067427,0.04456332,148.34,148.33,11.17754973]
["bitfinex-derivatives","SOLF0:USTF0",1750022069430,35.7,148.37,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750022070024,4.4004,148.42,148.35,4.43704973]
["bitfinex-derivatives","SOLF0:USTF0",1750022070025,35.66,148.39,148.35,4.43704973]
["bitfinex-derivatives","SOLF0:USTF0",1750022070426,0.04939927,148.38,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750022076230,0.04939927,148.38,148.37,11.17544973]
["bitfinex-derivatives","SOLF0:USTF0",1750022076931,0.04939927,148.38,148.37,11.17124356]
["bitfinex-derivatives","SOLF0:USTF0",1750022079038,169.38,148.42,148.37,4.43284356]
["bitfinex-derivatives","SOLF0:USTF0",1750022079733,176.1165,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1750022080129,176.16248597,148.42,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750022081037,169.42598597,148.42,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750022082242,169.42598597,148.42,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750022082440,35.70598597,148.42,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750022082736,35.70598597,148.42,148.39,4.48327484]
["bitfinex-derivatives","SOLF0:USTF0",1750022082737,42.44238597,148.42,148.39,0.05043128]
["bitfinex-derivatives","SOLF0:USTF0",1750022083539,0.04598597,148.42,148.39,0.05043128]
["bitfinex-derivatives","SOLF0:USTF0",1750022084139,0.04598597,148.42,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1750022086844,0.04598597,148.42,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750022087041,0.04598597,148.42,148.41,11.16853364]
["bitfinex-derivatives","SOLF0:USTF0",1750022088248,35.64,148.45,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1750022088546,133.62,148.47,148.43,4.43173364]
["bitfinex-derivatives","SOLF0:USTF0",1750022089046,0.05040808,148.46,148.44,0.04770304]
["bitfinex-derivatives","SOLF0:USTF0",1750022089254,0.05040808,148.46,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750022089549,0.05040808,148.46,148.45,11.16653364]
["bitfinex-derivatives","SOLF0:USTF0",1750022089748,35.64,148.48,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750022089941,35.64,148.51,148.47,4.43173364]
["bitfinex-derivatives","SOLF0:USTF0",1750022090344,35.64,148.51,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750022090545,35.64,148.51,148.47,4.43173364]
["bitfinex-derivatives","SOLF0:USTF0",1750022090742,0.0449065,148.5,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750022090943,0.0449065,148.5,148.48,0.04959665]
["bitfinex-derivatives","SOLF0:USTF0",1750022091346,0.0449065,148.5,148.48,6.78299665]
["bitfinex-derivatives","SOLF0:USTF0",1750022091547,0.0449065,148.5,148.48,0.04959665]
["bitfinex-derivatives","SOLF0:USTF0",1750022091949,0.0449065,148.5,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750022094654,13.4556,148.61,148.49,4.43173364]
["bitfinex-derivatives","SOLF0:USTF0",1750022094952,35.62,148.55,148.49,4.43173364]
["bitfinex-derivatives","SOLF0:USTF0",1750022095143,35.62,148.55,148.46,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750022095144,35.62,148.55,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1750022095346,35.62,148.55,148.51,4.43173364]
["bitfinex-derivatives","SOLF0:USTF0",1750022095747,0.04811229,148.54,148.52,0.04688698]
["bitfinex-derivatives","SOLF0:USTF0",1750022096154,0.04811229,148.54,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750022098549,0.04811229,148.54,148.52,0.04688698]
["bitfinex-derivatives","SOLF0:USTF0",1750022098949,6.77921229,148.54,148.52,0.04688698]
["bitfinex-derivatives","SOLF0:USTF0",1750022099153,42.39921229,148.54,148.52,0.04688698]
["bitfinex-derivatives","SOLF0:USTF0",1750022099345,35.66811229,148.54,148.52,0.04688698]
["bitfinex-derivatives","SOLF0:USTF0",1750022099551,0.04811229,148.54,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750022102952,40.0478,148.6,148.52,4.47090056]
["bitfinex-derivatives","SOLF0:USTF0",1750022103151,35.58,148.6,148.56,4.42401358]
["bitfinex-derivatives","SOLF0:USTF0",1750022103560,35.58,148.6,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750022105156,0.04591653,148.61,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750022106273,35.56,148.63,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750022106665,42.2858,148.66,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750022107174,35.56,148.66,148.6,4.42401358]
["bitfinex-derivatives","SOLF0:USTF0",1750022107373,35.56,148.66,148.63,0.05180022]
["bitfinex-derivatives","SOLF0:USTF0",1750022107374,35.6061372,148.66,148.63,0.05180022]
["bitfinex-derivatives","SOLF0:USTF0",1750022107868,35.6061372,148.66,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1750022108071,0.0461372,148.66,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1750022109475,35.56,148.69,148.67,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750022109672,35.56,148.69,148.66,4.42401358]
["bitfinex-derivatives","SOLF0:USTF0",1750022109871,35.56,148.72,148.66,4.42401358]
["bitfinex-derivatives","SOLF0:USTF0",1750022110267,35.56,148.72,148.68,4.42401358]
["bitfinex-derivatives","SOLF0:USTF0",1750022110466,35.56,148.72,148.69,0.04628111]
["bitfinex-derivatives","SOLF0:USTF0",1750022110467,0.04555781,148.71,148.69,0.04628111]
["bitfinex-derivatives","SOLF0:USTF0",1750022110781,0.04650169,148.71,148.69,6.76944312]
["bitfinex-derivatives","SOLF0:USTF0",1750022111380,0.04650169,148.71,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750022111676,0.04650169,148.71,148.69,0.04554312]
["bitfinex-derivatives","SOLF0:USTF0",1750022112970,0.04650169,148.71,148.7,11.14771358]
["bitfinex-derivatives","SOLF0:USTF0",1750022113572,4.41335247,148.8,148.7,39.95335247]
["bitfinex-derivatives","SOLF0:USTF0",1750022113767,2.1625,148.79,148.7,39.95335247]
["bitfinex-derivatives","SOLF0:USTF0",1750022113968,8.8823,148.79,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750022114277,2.1625,148.79,148.71,4.41271163]
["bitfinex-derivatives","SOLF0:USTF0",1750022114469,0.03570739,148.76,148.74,0.04861158]
["bitfinex-derivatives","SOLF0:USTF0",1750022115878,0.03570739,148.76,148.74,6.77021158]
["bitfinex-derivatives","SOLF0:USTF0",1750022116078,0.03570739,148.76,148.74,0.04861158]
["bitfinex-derivatives","SOLF0:USTF0",1750022116279,0.03570739,148.76,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750022116482,0.03570739,148.76,148.74,0.04861158]
["bitfinex-derivatives","SOLF0:USTF0",1750022118078,0.03570739,148.76,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750022118467,2.46327999,148.76,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750022118778,2.46336074,148.76,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750022118978,2.46343452,148.76,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750022119180,0.03570739,148.76,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750022120169,2.46379503,148.76,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750022120474,6.10957266,148.94,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750022120475,13.4206,149.0,148.75,73.06086716]
["bitfinex-derivatives","SOLF0:USTF0",1750022120675,13.4206,149.0,148.82,4.41043358]
["bitfinex-derivatives","SOLF0:USTF0",1750022120676,6.7157,148.88,148.82,4.41043358]
["bitfinex-derivatives","SOLF0:USTF0",1750022120884,2.3046,148.87,148.8,4.41043358]
["bitfinex-derivatives","SOLF0:USTF0",1750022121073,2.3046,148.87,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750022121274,2.3046,148.87,148.8,4.41043358]
["bitfinex-derivatives","SOLF0:USTF0",1750022121483,2.3046,148.87,148.82,0.04431636]
["bitfinex-derivatives","SOLF0:USTF0",1750022121690,2.3046,148.87,148.82,4.45474994]
["bitfinex-derivatives","SOLF0:USTF0",1750022122174,2.3046,148.87,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750022122373,2.3046,148.87,148.82,4.45474994]
["bitfinex-derivatives","SOLF0:USTF0",1750022123177,2.3046,148.87,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1750022123873,2.3046,148.87,148.82,0.04431636]
["bitfinex-derivatives","SOLF0:USTF0",1750022124273,6.7165,148.86,148.82,6.76231636]
["bitfinex-derivatives","SOLF0:USTF0",1750022124480,2.3046,148.87,148.82,0.04431636]
["bitfinex-derivatives","SOLF0:USTF0",1750022125388,6.7165,148.86,148.82,6.76231636]
["bitfinex-derivatives","SOLF0:USTF0",1750022125581,2.3046,148.87,148.82,0.04431636]
["bitfinex-derivatives","SOLF0:USTF0",1750022125986,9.0208,148.87,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750022126390,2.3046,148.87,148.82,0.04431636]
["bitfinex-derivatives","SOLF0:USTF0",1750022126884,6.7168,148.86,148.82,6.76231636]
["bitfinex-derivatives","SOLF0:USTF0",1750022127684,6.7168,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1750022128483,6.7172,148.85,148.82,6.76241636]
["bitfinex-derivatives","SOLF0:USTF0",1750022128690,2.3046,148.87,148.82,0.04431636]
["bitfinex-derivatives","SOLF0:USTF0",1750022129582,6.7167,148.86,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750022129989,2.3046,148.87,148.82,0.04431636]
["bitfinex-derivatives","SOLF0:USTF0",1750022130582,6.7165,148.86,148.83,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750022131185,9.0208,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750022131377,2.3046,148.87,148.82,0.04431636]
["bitfinex-derivatives","SOLF0:USTF0",1750022132389,2.3046,148.87,148.84,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1750022132596,2.3046,148.87,148.82,0.04431636]
["bitfinex-derivatives","SOLF0:USTF0",1750022132781,4.41043358,148.85,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750022133093,4.41043358,148.83,148.75,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1750022133388,4.41043358,148.81,148.75,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750022133585,4.41043358,148.79,148.71,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750022133788,4.41043358,148.79,148.74,0.04343312]
["bitfinex-derivatives","SOLF0:USTF0",1750022133789,0.04297537,148.76,148.74,0.04343312]
["bitfinex-derivatives","SOLF0:USTF0",1750022134491,6.76407537,148.76,148.74,0.04343312]
["bitfinex-derivatives","SOLF0:USTF0",1750022134688,0.04297537,148.76,148.74,0.04343312]
["bitfinex-derivatives","SOLF0:USTF0",1750022134988,37.7596,148.84,148.74,7.23030463]
["bitfinex-derivatives","SOLF0:USTF0",1750022135195,37.7596,148.84,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750022135384,37.7596,148.84,148.77,7.18687151]
["bitfinex-derivatives","SOLF0:USTF0",1750022135688,37.7596,148.84,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750022135984,37.7596,148.84,148.82,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1750022136391,44.4773,148.84,148.82,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1750022136582,37.7596,148.84,148.82,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1750022136984,6.7178,148.83,148.82,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1750022137386,37.7596,148.84,148.82,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1750022137592,6.7178,148.83,148.82,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1750022140694,44.4772,148.84,148.82,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1750022141293,37.7596,148.84,148.82,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1750022142894,35.46,148.84,148.82,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1750022143397,35.46,148.84,148.82,6.7626093]
["bitfinex-derivatives","SOLF0:USTF0",1750022143786,35.46,148.84,148.82,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1750022145398,35.46,148.84,148.82,6.7628093]
["bitfinex-derivatives","SOLF0:USTF0",1750022146704,35.46,148.84,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1750022146998,2.2233,148.86,148.82,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1750022147298,168.62,148.87,148.82,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1750022147491,175.3361,148.87,148.83,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1750022148996,175.3361,148.87,148.82,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1750022148997,168.62,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750022149197,168.62,148.87,148.82,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1750022149791,35.46,148.87,148.83,7.18687151]
["bitfinex-derivatives","SOLF0:USTF0",1750022150102,35.46,148.87,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750022150296,35.46,148.87,148.85,0.05084199]
["bitfinex-derivatives","SOLF0:USTF0",1750022151198,42.176,148.87,148.85,0.05084199]
["bitfinex-derivatives","SOLF0:USTF0",1750022151401,35.46,148.87,148.85,6.76764199]
["bitfinex-derivatives","SOLF0:USTF0",1750022152204,35.46,148.87,148.85,0.05084199]
["bitfinex-derivatives","SOLF0:USTF0",1750022153097,6.7165,148.86,148.85,0.05084199]
["bitfinex-derivatives","SOLF0:USTF0",1750022153298,42.64687151,148.87,148.77,44.93877151]
["bitfinex-derivatives","SOLF0:USTF0",1750022153501,2.2163,148.86,148.77,44.93877151]
["bitfinex-derivatives","SOLF0:USTF0",1750022153808,2.2163,148.86,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1750022154197,0.04316342,148.85,148.83,0.04658266]
["bitfinex-derivatives","SOLF0:USTF0",1750022154404,6.76026342,148.85,148.83,0.04658266]
["bitfinex-derivatives","SOLF0:USTF0",1750022154800,0.04316342,148.85,148.83,0.04658266]
["bitfinex-derivatives","SOLF0:USTF0",1750022155006,0.04316342,148.85,148.83,7.23345417]
["bitfinex-derivatives","SOLF0:USTF0",1750022155202,6.342e-05,148.85,148.83,7.23345417]
["bitfinex-derivatives","SOLF0:USTF0",1750022155405,6.342e-05,148.85,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750022155703,35.46,148.91,148.83,9.39115417]
["bitfinex-derivatives","SOLF0:USTF0",1750022155903,35.46,148.91,148.88,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1750022156106,35.46,148.91,148.86,7.18687151]
["bitfinex-derivatives","SOLF0:USTF0",1750022156503,35.46,148.91,148.87,0.04309596]
["bitfinex-derivatives","SOLF0:USTF0",1750022156900,35.46,148.91,148.88,4.4028972]
["bitfinex-derivatives","SOLF0:USTF0",1750022157100,35.46,148.91,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1750022157398,35.46,148.94,148.88,4.4028972]
["bitfinex-derivatives","SOLF0:USTF0",1750022157598,35.46,148.94,148.9,0.0430657]
["bitfinex-derivatives","SOLF0:USTF0",1750022157803,35.46,148.94,148.9,4.4459629]
["bitfinex-derivatives","SOLF0:USTF0",1750022158302,6.03830689,149.0,148.93,11.1157972]
["bitfinex-derivatives","SOLF0:USTF0",1750022158303,6.7114,148.98,148.93,11.1157972]
["bitfinex-derivatives","SOLF0:USTF0",1750022158606,4.5404,148.99,148.95,4.4028972]
["bitfinex-derivatives","SOLF0:USTF0",1750022158805,4.5404,148.99,148.94,7.21880579]
["bitfinex-derivatives","SOLF0:USTF0",1750022159008,35.46,149.03,148.96,7.16834924]
["bitfinex-derivatives","SOLF0:USTF0",1750022159207,35.46,149.03,148.98,0.0447569]
["bitfinex-derivatives","SOLF0:USTF0",1750022159506,35.46,149.03,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750022159708,35.46,149.03,148.98,0.0447569]
["bitfinex-derivatives","SOLF0:USTF0",1750022160507,6.7093,149.02,148.98,0.0447569]
["bitfinex-derivatives","SOLF0:USTF0",1750022160699,35.46,149.03,148.98,0.0447569]
["bitfinex-derivatives","SOLF0:USTF0",1750022160905,6.7094,149.02,148.98,0.0447569]
["bitfinex-derivatives","SOLF0:USTF0",1750022161508,6.7094,149.02,148.98,6.7557569]
["bitfinex-derivatives","SOLF0:USTF0",1750022161710,6.7098,149.01,148.98,0.0447569]
["bitfinex-derivatives","SOLF0:USTF0",1750022162011,35.46,149.03,148.98,0.0447569]
["bitfinex-derivatives","SOLF0:USTF0",1750022162809,35.46,149.03,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750022163309,35.46,149.03,148.98,0.0447569]
["bitfinex-derivatives","SOLF0:USTF0",1750022163512,35.46,149.03,148.98,7.21310614]
["bitfinex-derivatives","SOLF0:USTF0",1750022163709,424.4523,149.06,149.0,7.16834924]
["bitfinex-derivatives","SOLF0:USTF0",1750022164012,37.5723,149.06,149.02,0.04647825]
["bitfinex-derivatives","SOLF0:USTF0",1750022164209,6.708,149.05,149.02,0.04647825]
["bitfinex-derivatives","SOLF0:USTF0",1750022164707,6.7086,149.04,149.02,0.04647825]
["bitfinex-derivatives","SOLF0:USTF0",1750022165011,44.73853051,149.06,149.02,0.04647825]
["bitfinex-derivatives","SOLF0:USTF0",1750022165310,6.7088,149.03,149.02,0.04647825]
["bitfinex-derivatives","SOLF0:USTF0",1750022166013,2.35035012,149.03,148.93,42.62623051]
["bitfinex-derivatives","SOLF0:USTF0",1750022166205,35.46,149.02,148.96,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750022166413,6.71,149.01,148.93,42.62623051]
["bitfinex-derivatives","SOLF0:USTF0",1750022166614,35.46,149.02,148.93,42.62623051]
["bitfinex-derivatives","SOLF0:USTF0",1750022166807,35.46,149.02,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750022167112,0.05105565,149.01,148.99,0.04342102]
["bitfinex-derivatives","SOLF0:USTF0",1750022167311,0.05105565,149.01,148.99,6.75402102]
["bitfinex-derivatives","SOLF0:USTF0",1750022168406,0.05105565,149.01,148.99,0.04342102]
["bitfinex-derivatives","SOLF0:USTF0",1750022169008,6.76075565,149.01,148.99,0.04342102]
["bitfinex-derivatives","SOLF0:USTF0",1750022169402,6.76075565,149.01,148.99,6.75402102]
["bitfinex-derivatives","SOLF0:USTF0",1750022169403,0.05105565,149.01,148.99,6.75402102]
["bitfinex-derivatives","SOLF0:USTF0",1750022169813,0.05105565,149.01,148.99,0.04342102]
["bitfinex-derivatives","SOLF0:USTF0",1750022170012,0.05105565,149.01,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750022173914,0.05105565,149.01,148.99,6.75382102]
["bitfinex-derivatives","SOLF0:USTF0",1750022174306,0.05105565,149.01,148.99,0.04342102]
["bitfinex-derivatives","SOLF0:USTF0",1750022174613,0.05105565,149.01,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750022180322,35.46,149.05,148.99,0.04342102]
["bitfinex-derivatives","SOLF0:USTF0",1750022180323,35.46,149.05,148.99,4.44097527]
["bitfinex-derivatives","SOLF0:USTF0",1750022180712,35.46,149.05,149.01,4.39755425]
["bitfinex-derivatives","SOLF0:USTF0",1750022180913,35.46,149.08,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750022181310,42.1668,149.08,149.05,0.04300235]
["bitfinex-derivatives","SOLF0:USTF0",1750022181510,42.1668,149.08,149.05,6.75070235]
["bitfinex-derivatives","SOLF0:USTF0",1750022181923,35.46,149.08,149.05,0.04300235]
["bitfinex-derivatives","SOLF0:USTF0",1750022182221,35.46,149.08,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750022182523,35.46,149.08,149.05,0.04300235]
["bitfinex-derivatives","SOLF0:USTF0",1750022183023,6.7073,149.07,149.05,0.04300235]
["bitfinex-derivatives","SOLF0:USTF0",1750022183624,6.7075,149.06,149.05,0.04300235]
["bitfinex-derivatives","SOLF0:USTF0",1750022184015,35.46,149.08,149.05,0.04300235]
["bitfinex-derivatives","SOLF0:USTF0",1750022184523,6.7073,149.07,149.05,0.04300235]
["bitfinex-derivatives","SOLF0:USTF0",1750022184711,35.46,149.08,149.05,0.04300235]
["bitfinex-derivatives","SOLF0:USTF0",1750022186114,35.46,149.08,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1750022186716,35.46,149.08,149.05,0.04300235]
["bitfinex-derivatives","SOLF0:USTF0",1750022189220,35.46,149.08,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750022190223,35.46,149.08,149.05,0.04300235]
["bitfinex-derivatives","SOLF0:USTF0",1750022190721,6.7071,149.07,149.05,0.04300235]
["bitfinex-derivatives","SOLF0:USTF0",1750022191417,6.7075,149.06,149.05,0.04300235]
["bitfinex-derivatives","SOLF0:USTF0",1750022191621,6.7075,149.06,148.94,13.89626029]
["bitfinex-derivatives","SOLF0:USTF0",1750022191622,0.04630392,149.07,148.98,11.54096029]
["bitfinex-derivatives","SOLF0:USTF0",1750022191822,2.1103,149.07,149.01,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1750022192117,2.1103,149.07,148.98,9.42036029]
["bitfinex-derivatives","SOLF0:USTF0",1750022192322,6.7081,149.05,149.02,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1750022192819,0.04630392,149.05,149.03,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750022193216,0.04630392,149.05,149.02,0.04356331]
["bitfinex-derivatives","SOLF0:USTF0",1750022193619,0.04630392,149.05,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750022198421,3.92e-06,149.05,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750022201930,3.92e-06,149.05,149.02,0.04356331]
["bitfinex-derivatives","SOLF0:USTF0",1750022202723,5.23461883,149.1,149.02,0.04356331]
["bitfinex-derivatives","SOLF0:USTF0",1750022202724,5.23461883,149.1,149.04,7.1610674]
["bitfinex-derivatives","SOLF0:USTF0",1750022202931,5.23913451,149.12,149.06,4.39143581]
["bitfinex-derivatives","SOLF0:USTF0",1750022203124,45.80810689,149.15,149.06,4.39143581]
["bitfinex-derivatives","SOLF0:USTF0",1750022203125,5.23913451,149.11,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750022203326,11.94363451,149.13,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750022203524,5.23913451,149.12,149.06,4.39143581]
["bitfinex-derivatives","SOLF0:USTF0",1750022203833,11.94333451,149.14,149.11,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1750022204031,5.23913451,149.13,149.11,6.75494852]
["bitfinex-derivatives","SOLF0:USTF0",1750022204234,5.23913451,149.13,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750022204529,11.94333451,149.14,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750022206140,5.23913451,149.14,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750022206430,5.29364837,149.14,149.11,0.04984852]
["bitfinex-derivatives","SOLF0:USTF0",1750022206642,5.29364837,149.16,149.11,0.04984852]
["bitfinex-derivatives","SOLF0:USTF0",1750022206933,5.29364837,149.15,149.11,0.04984852]
["bitfinex-derivatives","SOLF0:USTF0",1750022207230,5.29364837,149.17,149.14,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1750022207437,5.29364837,149.17,149.14,6.75307721]
["bitfinex-derivatives","SOLF0:USTF0",1750022207625,5.29364837,149.17,149.14,0.04947721]
["bitfinex-derivatives","SOLF0:USTF0",1750022207826,5.29364837,149.17,149.14,6.75297721]
["bitfinex-derivatives","SOLF0:USTF0",1750022208430,5.29364837,149.17,149.14,0.04947721]
["bitfinex-derivatives","SOLF0:USTF0",1750022209140,5.29364837,149.17,149.15,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750022209433,5.29364837,149.17,149.14,0.04947721]
["bitfinex-derivatives","SOLF0:USTF0",1750022209639,11.99654837,149.17,149.14,0.04947721]
["bitfinex-derivatives","SOLF0:USTF0",1750022210742,11.99654837,149.17,149.14,6.75327721]
["bitfinex-derivatives","SOLF0:USTF0",1750022212049,6.703,149.16,149.14,0.04947721]
["bitfinex-derivatives","SOLF0:USTF0",1750022213043,6.7028,149.17,149.14,6.75327721]
["bitfinex-derivatives","SOLF0:USTF0",1750022213246,37.6208,149.18,149.14,6.75327721]
["bitfinex-derivatives","SOLF0:USTF0",1750022213541,37.6208,149.18,149.14,0.04947721]
["bitfinex-derivatives","SOLF0:USTF0",1750022213738,6.7032,149.16,149.14,0.04947721]
["bitfinex-derivatives","SOLF0:USTF0",1750022214844,6.7032,149.16,149.14,6.75327721]
["bitfinex-derivatives","SOLF0:USTF0",1750022215041,6.7032,149.16,149.14,0.04947721]
["bitfinex-derivatives","SOLF0:USTF0",1750022217042,6.7034,149.15,149.06,51.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750022217240,35.4,149.18,149.12,4.38994532]
["bitfinex-derivatives","SOLF0:USTF0",1750022217744,168.3,149.22,149.16,4.38994532]
["bitfinex-derivatives","SOLF0:USTF0",1750022217941,35.38,149.22,149.16,4.38994532]
["bitfinex-derivatives","SOLF0:USTF0",1750022218142,0.04947721,149.2,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750022218539,0.04947721,149.2,149.18,6.74614656]
["bitfinex-derivatives","SOLF0:USTF0",1750022219745,6.75067721,149.2,149.18,6.74614656]
["bitfinex-derivatives","SOLF0:USTF0",1750022220343,6.7016,149.19,149.18,0.04434656]
["bitfinex-derivatives","SOLF0:USTF0",1750022220540,4.43942253,149.2,149.11,4.38994532]
["bitfinex-derivatives","SOLF0:USTF0",1750022220749,2.2639,149.19,149.11,4.38994532]
["bitfinex-derivatives","SOLF0:USTF0",1750022221047,35.38,149.18,149.13,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750022221549,0.04976769,149.17,149.14,0.04776649]
["bitfinex-derivatives","SOLF0:USTF0",1750022222045,6.7032,149.16,149.14,0.04776649]
["bitfinex-derivatives","SOLF0:USTF0",1750022222343,0.04976769,149.17,149.14,0.04776649]
["bitfinex-derivatives","SOLF0:USTF0",1750022222552,6.7034,149.15,149.14,0.04776649]
["bitfinex-derivatives","SOLF0:USTF0",1750022223846,6.7032,149.16,149.14,0.04776649]
["bitfinex-derivatives","SOLF0:USTF0",1750022224043,0.04976769,149.17,149.14,0.04776649]
["bitfinex-derivatives","SOLF0:USTF0",1750022224245,6.7033,149.16,149.14,0.04776649]
["bitfinex-derivatives","SOLF0:USTF0",1750022224450,0.04976769,149.17,149.14,0.04776649]
["bitfinex-derivatives","SOLF0:USTF0",1750022225152,6.7034,149.15,149.14,0.04776649]
["bitfinex-derivatives","SOLF0:USTF0",1750022228348,2.2618,149.16,149.14,0.04776649]
["bitfinex-derivatives","SOLF0:USTF0",1750022229055,6.7035,149.15,149.14,0.04776649]
["bitfinex-derivatives","SOLF0:USTF0",1750022232552,8.965,149.16,149.14,0.04776649]
["bitfinex-derivatives","SOLF0:USTF0",1750022232747,0.04976769,149.17,149.14,0.04776649]
["bitfinex-derivatives","SOLF0:USTF0",1750022232951,6.75266769,149.17,149.14,6.75146649]
["bitfinex-derivatives","SOLF0:USTF0",1750022233346,0.04976769,149.17,149.14,0.04776649]
["bitfinex-derivatives","SOLF0:USTF0",1750022234048,6.7033,149.16,149.14,0.04776649]
["bitfinex-derivatives","SOLF0:USTF0",1750022234554,6.7033,149.16,149.14,6.75166649]
["bitfinex-derivatives","SOLF0:USTF0",1750022235050,6.7033,149.16,149.14,0.04776649]
["bitfinex-derivatives","SOLF0:USTF0",1750022235843,6.7033,149.16,149.14,6.75166649]
["bitfinex-derivatives","SOLF0:USTF0",1750022237248,0.04976769,149.17,149.14,0.04776649]
["bitfinex-derivatives","SOLF0:USTF0",1750022237450,2.42628555,149.17,149.14,0.04776649]
["bitfinex-derivatives","SOLF0:USTF0",1750022237649,0.04976769,149.17,149.14,0.04776649]
["bitfinex-derivatives","SOLF0:USTF0",1750022237855,2.42411758,149.17,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1750022238153,0.04976769,149.17,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1750022238653,0.04976769,149.17,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750022238850,2.42520513,149.17,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750022239051,2.42520513,149.17,149.14,0.04776649]
["bitfinex-derivatives","SOLF0:USTF0",1750022239253,0.04976769,149.17,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750022240344,0.04976769,149.17,149.14,0.04776649]
["bitfinex-derivatives","SOLF0:USTF0",1750022240549,4.38994532,149.16,149.06,46.43994532]
["bitfinex-derivatives","SOLF0:USTF0",1750022240743,7.72709835,149.16,149.08,4.38994532]
["bitfinex-derivatives","SOLF0:USTF0",1750022240948,5.35542104,149.15,149.07,4.38994532]
["bitfinex-derivatives","SOLF0:USTF0",1750022241146,35.38,149.14,149.07,4.38994532]
["bitfinex-derivatives","SOLF0:USTF0",1750022241346,6.7045,149.13,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750022241548,9.79661084,149.13,149.1,0.04975322]
["bitfinex-derivatives","SOLF0:USTF0",1750022241742,2.37141554,149.12,149.1,0.04975322]
["bitfinex-derivatives","SOLF0:USTF0",1750022242051,7.73055147,149.12,149.1,0.04975322]
["bitfinex-derivatives","SOLF0:USTF0",1750022242243,5.35891872,149.12,149.1,0.04975322]
["bitfinex-derivatives","SOLF0:USTF0",1750022242442,7.73083793,149.12,149.1,0.04975322]
["bitfinex-derivatives","SOLF0:USTF0",1750022242645,9.07714985,149.11,149.1,0.04975322]
["bitfinex-derivatives","SOLF0:USTF0",1750022242845,14.43608287,149.11,149.1,0.04975322]
["bitfinex-derivatives","SOLF0:USTF0",1750022243054,12.06421872,149.11,149.1,0.04975322]
["bitfinex-derivatives","SOLF0:USTF0",1750022243256,6.7062,149.09,149.07,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1750022243454,35.38,149.1,149.07,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1750022243849,42.0859,149.1,149.07,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1750022244049,42.0859,149.1,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750022244358,42.13746928,149.1,149.08,6.75166943]
["bitfinex-derivatives","SOLF0:USTF0",1750022244657,35.43156928,149.1,149.08,0.04506943]
["bitfinex-derivatives","SOLF0:USTF0",1750022245750,42.13746928,149.1,149.08,0.04506943]
["bitfinex-derivatives","SOLF0:USTF0",1750022245949,42.13746928,149.1,149.0,4.38994532]
["bitfinex-derivatives","SOLF0:USTF0",1750022245950,4.38994532,149.09,149.0,4.38994532]
["bitfinex-derivatives","SOLF0:USTF0",1750022246150,6.7069,149.08,149.05,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750022246452,35.38,149.1,149.02,4.38994532]
["bitfinex-derivatives","SOLF0:USTF0",1750022246760,12.05600928,149.09,149.06,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750022246954,12.10024175,149.09,149.06,0.04438472]
["bitfinex-derivatives","SOLF0:USTF0",1750022247160,0.04423247,149.09,149.06,0.04438472]
["bitfinex-derivatives","SOLF0:USTF0",1750022247364,0.04423247,149.09,149.07,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750022248459,0.04423247,149.09,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750022253561,6.75053247,149.09,149.06,0.04438472]
["bitfinex-derivatives","SOLF0:USTF0",1750022253765,0.04423247,149.09,149.06,0.04438472]
["bitfinex-derivatives","SOLF0:USTF0",1750022254061,0.04423247,149.09,149.06,6.75168472]
["bitfinex-derivatives","SOLF0:USTF0",1750022254265,9.11789981,149.09,149.06,6.75168472]
["bitfinex-derivatives","SOLF0:USTF0",1750022254459,6.75063247,149.09,149.06,6.75168472]
["bitfinex-derivatives","SOLF0:USTF0",1750022254664,0.04423247,149.09,149.06,6.75168472]
["bitfinex-derivatives","SOLF0:USTF0",1750022254862,2.41142784,149.09,149.06,6.75168472]
["bitfinex-derivatives","SOLF0:USTF0",1750022255259,2.41087054,149.09,149.06,6.75168472]
["bitfinex-derivatives","SOLF0:USTF0",1750022255460,2.4110095,149.09,149.06,6.75168472]
["bitfinex-derivatives","SOLF0:USTF0",1750022255661,6.7068,149.08,149.06,6.75168472]
["bitfinex-derivatives","SOLF0:USTF0",1750022256762,0.04423247,149.09,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750022257067,35.38,149.14,149.08,4.38994532]
["bitfinex-derivatives","SOLF0:USTF0",1750022257252,2.35566185,149.13,149.08,4.38994532]
["bitfinex-derivatives","SOLF0:USTF0",1750022257458,2.35566185,149.13,149.12,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750022257763,35.38,149.14,149.1,4.38994532]
["bitfinex-derivatives","SOLF0:USTF0",1750022257959,35.38,149.14,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750022258355,35.38,149.14,149.12,0.0440918]
["bitfinex-derivatives","SOLF0:USTF0",1750022258864,2.35465663,149.13,149.12,0.0440918]
["bitfinex-derivatives","SOLF0:USTF0",1750022259257,9.05905663,149.13,149.12,0.0440918]
["bitfinex-derivatives","SOLF0:USTF0",1750022259458,6.7044,149.13,149.12,0.0440918]
["bitfinex-derivatives","SOLF0:USTF0",1750022259657,9.05875554,149.13,149.12,0.0440918]
["bitfinex-derivatives","SOLF0:USTF0",1750022259857,6.706,149.1,149.01,13.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750022260059,35.36,149.1,149.03,4.38994532]
["bitfinex-derivatives","SOLF0:USTF0",1750022260958,0.04526813,149.08,149.05,0.04907115]
["bitfinex-derivatives","SOLF0:USTF0",1750022261367,0.04526813,149.08,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750022271170,0.04526813,149.08,149.05,0.04907115]
["bitfinex-derivatives","SOLF0:USTF0",1750022272065,6.7075,149.06,149.05,0.04907115]
["bitfinex-derivatives","SOLF0:USTF0",1750022272371,35.36,149.06,148.99,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750022272570,5.34502825,149.05,148.99,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750022272771,5.34502825,149.04,148.99,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750022273077,5.34502825,149.04,148.96,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750022273078,5.34502825,149.03,148.96,6.62424532]
["bitfinex-derivatives","SOLF0:USTF0",1750022273274,47.41442825,149.02,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750022273572,5.34502825,149.01,148.99,6.75372583]
["bitfinex-derivatives","SOLF0:USTF0",1750022274270,5.34502825,149.01,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750022274673,5.34502825,149.01,148.99,0.04322583]
["bitfinex-derivatives","SOLF0:USTF0",1750022275476,42.11413218,149.02,148.99,0.04322583]
["bitfinex-derivatives","SOLF0:USTF0",1750022275677,35.40473218,149.02,148.99,0.04322583]
["bitfinex-derivatives","SOLF0:USTF0",1750022276072,35.40473218,149.02,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750022280176,35.40473218,149.02,148.99,0.04322583]
["bitfinex-derivatives","SOLF0:USTF0",1750022280775,35.40473218,149.02,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750022281784,35.38,149.05,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750022282671,386.28,149.1,149.04,11.09834532]
["bitfinex-derivatives","SOLF0:USTF0",1750022282870,35.42319388,149.08,149.07,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1750022283775,0.04319388,149.08,149.07,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1750022287385,0.04319388,149.08,149.07,11.09684532]
["bitfinex-derivatives","SOLF0:USTF0",1750022287592,9.388e-05,149.08,149.07,11.09684532]
["bitfinex-derivatives","SOLF0:USTF0",1750022287784,9.388e-05,149.08,149.07,13.34764532]
["bitfinex-derivatives","SOLF0:USTF0",1750022287982,2.185,149.15,149.07,6.64074532]
["bitfinex-derivatives","SOLF0:USTF0",1750022287983,35.34,149.14,149.07,6.64074532]
["bitfinex-derivatives","SOLF0:USTF0",1750022288280,35.34,149.14,149.09,4.38994532]
["bitfinex-derivatives","SOLF0:USTF0",1750022288687,35.34,149.14,149.08,4.38994532]
["bitfinex-derivatives","SOLF0:USTF0",1750022288986,4.43237701,149.12,149.03,4.38994532]
["bitfinex-derivatives","SOLF0:USTF0",1750022289191,6.706,149.1,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750022289394,35.34,149.1,149.05,4.38994532]
["bitfinex-derivatives","SOLF0:USTF0",1750022289593,35.34,149.1,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750022290088,42.09009416,149.1,149.08,0.04289718]
["bitfinex-derivatives","SOLF0:USTF0",1750022290294,35.38429416,149.1,149.08,0.04289718]
["bitfinex-derivatives","SOLF0:USTF0",1750022290695,42.09019416,149.1,149.08,0.04289718]
["bitfinex-derivatives","SOLF0:USTF0",1750022290994,35.38429416,149.1,149.08,0.04289718]
["bitfinex-derivatives","SOLF0:USTF0",1750022291291,35.38429416,149.1,149.08,6.74919718]
["bitfinex-derivatives","SOLF0:USTF0",1750022292289,35.38429416,149.1,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750022292489,35.38429416,149.1,149.08,0.04289718]
["bitfinex-derivatives","SOLF0:USTF0",1750022294098,35.38429416,149.1,149.08,6.74929718]
["bitfinex-derivatives","SOLF0:USTF0",1750022294897,35.38429416,149.1,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750022295093,35.38429416,149.1,149.08,0.04289718]
["bitfinex-derivatives","SOLF0:USTF0",1750022295887,0.04429416,149.1,149.09,4.38994532]
["bitfinex-derivatives","SOLF0:USTF0",1750022296384,0.04429416,149.1,149.09,11.09614532]
["bitfinex-derivatives","SOLF0:USTF0",1750022297495,9.416e-05,149.1,149.09,11.09614532]
["bitfinex-derivatives","SOLF0:USTF0",1750022297801,35.34,149.14,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750022298389,421.72,149.17,149.11,4.38994532]
["bitfinex-derivatives","SOLF0:USTF0",1750022298800,0.04785943,149.15,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750022302205,37.5718,149.2,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750022302902,44.273,149.2,149.17,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750022303103,8.933,149.2,149.17,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750022303304,44.31657097,149.2,149.17,6.74480548]
["bitfinex-derivatives","SOLF0:USTF0",1750022303601,6.7017,149.19,149.17,0.04240548]
["bitfinex-derivatives","SOLF0:USTF0",1750022303798,37.61537097,149.2,149.17,0.04240548]
["bitfinex-derivatives","SOLF0:USTF0",1750022304404,44.31687097,149.2,149.17,6.74500548]
["bitfinex-derivatives","SOLF0:USTF0",1750022305404,37.61537097,149.2,149.17,0.04240548]
["bitfinex-derivatives","SOLF0:USTF0",1750022307003,6.7017,149.19,149.17,0.04240548]
["bitfinex-derivatives","SOLF0:USTF0",1750022307705,6.7021,149.18,149.17,0.04240548]
["bitfinex-derivatives","SOLF0:USTF0",1750022308707,6.7021,149.18,149.12,4.38787404]
["bitfinex-derivatives","SOLF0:USTF0",1750022308708,6.7027,149.17,149.12,4.38787404]
["bitfinex-derivatives","SOLF0:USTF0",1750022308910,35.34,149.16,149.12,4.38787404]
["bitfinex-derivatives","SOLF0:USTF0",1750022309607,35.34,149.16,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750022313413,35.34,149.16,149.14,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750022313616,35.34,149.16,149.13,0.04491525]
["bitfinex-derivatives","SOLF0:USTF0",1750022314116,6.7036,149.15,149.13,0.04491525]
["bitfinex-derivatives","SOLF0:USTF0",1750022314711,42.0433,149.16,149.13,6.74931525]
["bitfinex-derivatives","SOLF0:USTF0",1750022315513,6.7035,149.15,149.13,6.74931525]
["bitfinex-derivatives","SOLF0:USTF0",1750022315718,35.34,149.16,149.13,6.74931525]
["bitfinex-derivatives","SOLF0:USTF0",1750022316417,6.7035,149.15,149.13,6.74931525]
["bitfinex-derivatives","SOLF0:USTF0",1750022316611,35.34,149.16,149.13,6.74931525]
["bitfinex-derivatives","SOLF0:USTF0",1750022316916,42.0433,149.16,149.13,6.74931525]
["bitfinex-derivatives","SOLF0:USTF0",1750022320120,42.0433,149.16,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750022320519,6.7036,149.15,149.13,6.74921525]
["bitfinex-derivatives","SOLF0:USTF0",1750022320818,35.34,149.16,149.13,6.74921525]
["bitfinex-derivatives","SOLF0:USTF0",1750022321117,42.0432,149.16,149.13,6.74921525]
["bitfinex-derivatives","SOLF0:USTF0",1750022321620,42.0432,149.16,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750022322120,35.34,149.16,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750022328021,0.04738742,149.17,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1750022341512,8.742e-05,149.17,149.16,11.09073196]
["bitfinex-derivatives","SOLF0:USTF0",1750022341927,35.3,149.22,149.21,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750022342126,40.72181079,149.22,149.21,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750022343215,40.72181079,149.22,149.2,11.13184544]
["bitfinex-derivatives","SOLF0:USTF0",1750022343527,35.3,149.22,149.2,4.43084544]
["bitfinex-derivatives","SOLF0:USTF0",1750022343925,35.3,149.22,149.21,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750022344125,40.72112763,149.22,149.21,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750022345028,40.72112763,149.22,149.2,0.04311348]
["bitfinex-derivatives","SOLF0:USTF0",1750022345222,5.42112763,149.21,149.2,0.04311348]
["bitfinex-derivatives","SOLF0:USTF0",1750022346030,5.42112763,149.21,149.2,6.74431348]
["bitfinex-derivatives","SOLF0:USTF0",1750022346428,35.3,149.22,149.2,0.04311348]
["bitfinex-derivatives","SOLF0:USTF0",1750022347128,5.41991742,149.21,149.2,6.74431348]
["bitfinex-derivatives","SOLF0:USTF0",1750022347326,35.3,149.22,149.2,6.74431348]
["bitfinex-derivatives","SOLF0:USTF0",1750022347327,35.3,149.22,149.2,0.04311348]
["bitfinex-derivatives","SOLF0:USTF0",1750022348026,42.0007,149.22,149.2,0.04311348]
["bitfinex-derivatives","SOLF0:USTF0",1750022348216,5.42451884,149.21,149.2,0.04311348]
["bitfinex-derivatives","SOLF0:USTF0",1750022348620,12.12531884,149.21,149.2,0.04311348]
["bitfinex-derivatives","SOLF0:USTF0",1750022349921,18.86238973,149.21,149.1,4.38773196]
["bitfinex-derivatives","SOLF0:USTF0",1750022350224,14.45387972,149.2,149.12,4.38773196]
["bitfinex-derivatives","SOLF0:USTF0",1750022350427,6.7034,149.16,149.12,4.38773196]
["bitfinex-derivatives","SOLF0:USTF0",1750022350626,5.42451884,149.15,149.12,4.38773196]
["bitfinex-derivatives","SOLF0:USTF0",1750022350925,5.42451884,149.14,149.12,0.04656561]
["bitfinex-derivatives","SOLF0:USTF0",1750022351125,12.12911884,149.13,149.12,0.04656561]
["bitfinex-derivatives","SOLF0:USTF0",1750022351727,6.7055,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750022351929,35.26,149.12,149.06,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750022352231,12.12088943,149.11,149.06,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750022352425,6.7055,149.11,149.06,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750022352622,6.7055,149.11,149.08,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750022352832,0.05143312,149.1,149.08,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750022355032,0.05143312,149.1,149.09,11.09781774]
["bitfinex-derivatives","SOLF0:USTF0",1750022355425,35.26,149.12,149.09,4.39161774]
["bitfinex-derivatives","SOLF0:USTF0",1750022355735,41.9637,149.15,149.12,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750022356030,41.9637,149.15,149.11,4.39161774]
["bitfinex-derivatives","SOLF0:USTF0",1750022356031,35.26,149.15,149.11,4.39161774]
["bitfinex-derivatives","SOLF0:USTF0",1750022356231,35.26,149.15,149.13,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1750022356530,35.30301201,149.15,149.13,6.75181255]
["bitfinex-derivatives","SOLF0:USTF0",1750022361623,35.30301201,149.15,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750022362736,6.7014,149.2,149.14,4.38779319]
["bitfinex-derivatives","SOLF0:USTF0",1750022362941,5.44499916,149.21,149.16,4.38779319]
["bitfinex-derivatives","SOLF0:USTF0",1750022363935,35.26,149.22,149.18,4.38779319]
["bitfinex-derivatives","SOLF0:USTF0",1750022363936,0.04714242,149.2,149.18,4.38779319]
["bitfinex-derivatives","SOLF0:USTF0",1750022364135,0.04714242,149.2,149.19,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1750022369744,35.26,149.25,149.24,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1750022369945,40.73040256,149.25,149.24,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1750022373449,40.73040256,149.25,149.23,0.04314804]
["bitfinex-derivatives","SOLF0:USTF0",1750022373649,5.47040256,149.24,149.16,4.38779319]
["bitfinex-derivatives","SOLF0:USTF0",1750022373852,12.17010256,149.24,149.16,4.38779319]
["bitfinex-derivatives","SOLF0:USTF0",1750022374149,5.47040256,149.24,149.2,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1750022374350,6.7002,149.23,149.2,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1750022374551,6.75004631,149.23,149.2,6.74367361]
["bitfinex-derivatives","SOLF0:USTF0",1750022376251,6.7003,149.22,149.2,6.74367361]
["bitfinex-derivatives","SOLF0:USTF0",1750022377753,6.7003,149.22,149.2,0.04277361]
["bitfinex-derivatives","SOLF0:USTF0",1750022377952,12.17361055,149.22,149.2,0.04277361]
["bitfinex-derivatives","SOLF0:USTF0",1750022378150,6.7008,149.21,149.2,0.04277361]
["bitfinex-derivatives","SOLF0:USTF0",1750022380256,41.9408,149.21,149.2,0.04277361]
["bitfinex-derivatives","SOLF0:USTF0",1750022385356,47.43795692,149.21,149.2,0.04277361]
["bitfinex-derivatives","SOLF0:USTF0",1750022387361,6.7022,149.18,149.16,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750022388267,35.24,149.17,149.11,4.38614507]
["bitfinex-derivatives","SOLF0:USTF0",1750022388462,0.04305268,149.15,149.13,0.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1750022388662,0.04305268,149.15,149.14,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750022394471,6.74655268,149.15,149.13,6.75144611]
["bitfinex-derivatives","SOLF0:USTF0",1750022394966,0.04305268,149.15,149.13,6.75144611]
["bitfinex-derivatives","SOLF0:USTF0",1750022395173,0.04305268,149.15,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750022404683,6.74655268,149.15,149.13,6.75144611]
["bitfinex-derivatives","SOLF0:USTF0",1750022404887,0.04305268,149.15,149.13,0.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1750022405278,6.74675268,149.15,149.13,6.75174611]
["bitfinex-derivatives","SOLF0:USTF0",1750022405681,0.04305268,149.15,149.13,0.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1750022405877,6.7039,149.14,149.13,0.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1750022406282,0.04305268,149.15,149.13,0.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1750022406482,6.74685268,149.15,149.13,6.75174611]
["bitfinex-derivatives","SOLF0:USTF0",1750022407391,6.74685268,149.15,149.13,0.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1750022407784,6.7039,149.14,149.13,0.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1750022408683,12.17307774,149.14,149.13,0.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1750022413294,6.7039,149.14,149.13,0.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1750022413694,5.45388329,149.15,149.13,0.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1750022413893,0.04305268,149.15,149.13,0.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1750022414094,6.7039,149.14,149.13,0.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1750022417392,12.11509114,149.14,149.13,0.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1750022417798,6.7039,149.14,149.13,0.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1750022418396,12.11509114,149.14,149.13,0.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1750022418996,12.11509114,149.14,149.06,4.38614507]
["bitfinex-derivatives","SOLF0:USTF0",1750022418997,6.706,149.1,149.06,4.38614507]
["bitfinex-derivatives","SOLF0:USTF0",1750022419803,6.706,149.1,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1750022420106,6.75035001,149.1,149.08,6.75767879]
["bitfinex-derivatives","SOLF0:USTF0",1750022421704,0.04435001,149.1,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750022422002,0.04435001,149.1,149.08,0.05127879]
["bitfinex-derivatives","SOLF0:USTF0",1750022422204,0.04435001,149.1,149.08,6.75767879]
["bitfinex-derivatives","SOLF0:USTF0",1750022422506,6.75015001,149.1,149.08,6.75767879]
["bitfinex-derivatives","SOLF0:USTF0",1750022423005,6.75015001,149.1,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750022423006,0.04435001,149.1,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750022423206,0.04435001,149.1,149.08,0.05127879]
["bitfinex-derivatives","SOLF0:USTF0",1750022423703,0.04435001,149.1,149.08,6.75767879]
["bitfinex-derivatives","SOLF0:USTF0",1750022428510,0.04435001,149.1,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750022440720,2.85648012,149.1,149.08,0.05127879]
["bitfinex-derivatives","SOLF0:USTF0",1750022441022,5.43840686,149.09,149.08,0.05127879]
["bitfinex-derivatives","SOLF0:USTF0",1750022441416,12.14460686,149.09,149.08,0.05127879]
["bitfinex-derivatives","SOLF0:USTF0",1750022441722,5.43840686,149.09,149.08,0.05127879]
["bitfinex-derivatives","SOLF0:USTF0",1750022442015,0.04435001,149.1,149.08,2.8634089]
["bitfinex-derivatives","SOLF0:USTF0",1750022443825,0.04435001,149.1,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750022444024,5.43829509,149.1,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750022445218,0.04435001,149.1,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1750022445926,0.04435001,149.1,149.09,9.51833011]
["bitfinex-derivatives","SOLF0:USTF0",1750022447629,5.44103368,149.1,149.09,9.51833011]
["bitfinex-derivatives","SOLF0:USTF0",1750022447932,6.09753954,149.16,149.09,2.81213011]
["bitfinex-derivatives","SOLF0:USTF0",1750022448124,5.40596646,149.15,149.13,2.81213011]
["bitfinex-derivatives","SOLF0:USTF0",1750022448426,421.32,149.18,149.13,2.81213011]
["bitfinex-derivatives","SOLF0:USTF0",1750022448634,421.32,149.18,149.15,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750022448931,428.0703509,149.18,149.15,6.74597357]
["bitfinex-derivatives","SOLF0:USTF0",1750022449521,421.3679509,149.18,149.15,6.74597357]
["bitfinex-derivatives","SOLF0:USTF0",1750022449727,421.3679509,149.18,149.15,0.04277357]
["bitfinex-derivatives","SOLF0:USTF0",1750022451129,6.703,149.16,149.15,0.04277357]
["bitfinex-derivatives","SOLF0:USTF0",1750022460037,12.06821757,149.16,149.15,0.04277357]
["bitfinex-derivatives","SOLF0:USTF0",1750022461131,14.433415,149.16,149.15,0.04277357]
["bitfinex-derivatives","SOLF0:USTF0",1750022461331,14.43354006,149.16,149.15,0.04277357]
["bitfinex-derivatives","SOLF0:USTF0",1750022461531,12.06821757,149.16,149.15,0.04277357]
["bitfinex-derivatives","SOLF0:USTF0",1750022461727,9.7539285,149.16,149.03,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750022461933,4.38871093,149.14,149.05,6.72001093]
["bitfinex-derivatives","SOLF0:USTF0",1750022462130,172.98521757,149.13,149.08,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750022462437,5.36521757,149.12,149.08,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750022462629,5.41067455,149.11,149.09,0.05152998]
["bitfinex-derivatives","SOLF0:USTF0",1750022462937,5.36521757,149.1,149.09,0.05152998]
["bitfinex-derivatives","SOLF0:USTF0",1750022463339,5.36521757,149.1,149.09,6.75772998]
["bitfinex-derivatives","SOLF0:USTF0",1750022465236,0.04545698,149.11,149.09,6.75772998]
["bitfinex-derivatives","SOLF0:USTF0",1750022466337,5.35556226,149.1,149.09,6.75772998]
["bitfinex-derivatives","SOLF0:USTF0",1750022466536,0.04545698,149.11,149.09,6.75772998]
["bitfinex-derivatives","SOLF0:USTF0",1750022466738,6.75095698,149.11,149.09,6.75772998]
["bitfinex-derivatives","SOLF0:USTF0",1750022467429,5.35444267,149.1,149.09,6.75772998]
["bitfinex-derivatives","SOLF0:USTF0",1750022469836,5.35444267,149.1,149.09,0.05152998]
["bitfinex-derivatives","SOLF0:USTF0",1750022471738,5.35444267,149.1,149.09,6.75772998]
["bitfinex-derivatives","SOLF0:USTF0",1750022472945,5.35444267,149.1,149.09,0.05152998]
["bitfinex-derivatives","SOLF0:USTF0",1750022473638,5.35444267,149.1,149.09,6.75772998]
["bitfinex-derivatives","SOLF0:USTF0",1750022473834,5.35444267,149.1,149.09,0.05152998]
["bitfinex-derivatives","SOLF0:USTF0",1750022474740,0.04545698,149.11,149.09,2.86189952]
["bitfinex-derivatives","SOLF0:USTF0",1750022475042,35.12,149.16,149.1,2.80930281]
["bitfinex-derivatives","SOLF0:USTF0",1750022475243,35.12,149.16,149.14,2.80930281]
["bitfinex-derivatives","SOLF0:USTF0",1750022475645,35.12,149.16,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750022477237,0.04743863,149.17,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1750022477444,0.04743863,149.17,149.14,0.04919061]
["bitfinex-derivatives","SOLF0:USTF0",1750022477640,6.75003863,149.17,149.15,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750022477840,0.04743863,149.17,149.15,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750022478037,0.04743863,149.17,149.14,0.04919061]
["bitfinex-derivatives","SOLF0:USTF0",1750022478244,0.04743863,149.17,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750022478749,0.04743863,149.17,149.14,0.04919061]
["bitfinex-derivatives","SOLF0:USTF0",1750022480251,0.04743863,149.17,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750022481045,0.04743863,149.17,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1750022486750,5.33539998,149.17,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1750022487451,0.04743863,149.17,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1750022487648,5.33539998,149.17,149.15,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750022487845,0.04743863,149.17,149.14,0.04919061]
["bitfinex-derivatives","SOLF0:USTF0",1750022488148,5.33539998,149.17,149.15,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750022488345,5.33539998,149.17,149.14,0.04919061]
["bitfinex-derivatives","SOLF0:USTF0",1750022488748,5.33539998,149.17,149.15,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750022489352,5.33539998,149.17,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1750022490653,5.33539998,149.17,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1750022490850,0.04743863,149.17,149.14,0.04919061]
["bitfinex-derivatives","SOLF0:USTF0",1750022491761,0.04743863,149.17,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1750022492053,5.33539998,149.17,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1750022492255,0.04743863,149.17,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1750022498854,0.04743863,149.17,149.16,9.51072627]
["bitfinex-derivatives","SOLF0:USTF0",1750022499954,0.04743863,149.17,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1750022500153,35.12,149.19,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750022500360,35.04,149.22,149.18,2.80708495]
["bitfinex-derivatives","SOLF0:USTF0",1750022500653,35.04,149.22,149.21,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1750022501256,0.04815467,149.23,149.22,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750022501558,0.04815467,149.23,149.22,9.50738495]
["bitfinex-derivatives","SOLF0:USTF0",1750022502962,0.04815467,149.23,149.22,11.08282724]
["bitfinex-derivatives","SOLF0:USTF0",1750022507866,8.09440501,149.38,149.22,4.38252724]
["bitfinex-derivatives","SOLF0:USTF0",1750022508076,2.37931229,149.34,149.28,4.38252724]
["bitfinex-derivatives","SOLF0:USTF0",1750022508367,7.64832709,149.36,149.29,4.38252724]
["bitfinex-derivatives","SOLF0:USTF0",1750022508567,42.66379887,149.35,149.27,4.38252724]
["bitfinex-derivatives","SOLF0:USTF0",1750022508761,2.37852879,149.34,149.27,4.38252724]
["bitfinex-derivatives","SOLF0:USTF0",1750022509065,0.04842824,149.32,149.29,0.04660037]
["bitfinex-derivatives","SOLF0:USTF0",1750022509271,0.04842824,149.32,149.31,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1750022510763,0.04842824,149.32,149.3,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1750022512074,0.04842824,149.32,149.29,0.04660037]
["bitfinex-derivatives","SOLF0:USTF0",1750022512871,0.04842824,149.32,149.3,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750022516674,0.04842824,149.32,149.31,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750022517678,0.04842824,149.32,149.3,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1750022519182,0.04842824,149.32,149.31,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750022520176,0.04842824,149.32,149.3,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750022520479,35.02,149.31,149.29,0.04660037]
["bitfinex-derivatives","SOLF0:USTF0",1750022521483,6.6967,149.3,149.29,0.04660037]
["bitfinex-derivatives","SOLF0:USTF0",1750022522187,39.40288693,149.31,149.24,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1750022522393,7.56878841,149.3,149.21,6.60238693]
["bitfinex-derivatives","SOLF0:USTF0",1750022522889,6.6986,149.26,149.23,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750022523396,6.74142679,149.26,149.23,6.7423373]
["bitfinex-derivatives","SOLF0:USTF0",1750022523794,6.6992,149.25,149.23,0.0426373]
["bitfinex-derivatives","SOLF0:USTF0",1750022524988,6.6992,149.25,149.23,6.7424373]
["bitfinex-derivatives","SOLF0:USTF0",1750022525493,0.04282679,149.26,149.23,0.0426373]
["bitfinex-derivatives","SOLF0:USTF0",1750022526193,6.6993,149.25,149.23,0.0426373]
["bitfinex-derivatives","SOLF0:USTF0",1750022529194,6.74152679,149.26,149.23,6.7422373]
["bitfinex-derivatives","SOLF0:USTF0",1750022531596,6.74152679,149.26,149.24,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750022531799,6.74152679,149.26,149.23,0.0426373]
["bitfinex-derivatives","SOLF0:USTF0",1750022532103,6.699,149.25,149.23,0.0426373]
["bitfinex-derivatives","SOLF0:USTF0",1750022532403,6.74172679,149.26,149.23,6.7422373]
["bitfinex-derivatives","SOLF0:USTF0",1750022533901,6.6991,149.25,149.23,6.7422373]
["bitfinex-derivatives","SOLF0:USTF0",1750022534102,6.6991,149.25,149.23,0.0426373]
["bitfinex-derivatives","SOLF0:USTF0",1750022535296,0.04282679,149.26,149.23,6.7424373]
["bitfinex-derivatives","SOLF0:USTF0",1750022536198,0.04282679,149.26,149.23,0.0426373]
["bitfinex-derivatives","SOLF0:USTF0",1750022537101,0.04282679,149.26,149.23,6.7422373]
["bitfinex-derivatives","SOLF0:USTF0",1750022537102,6.699,149.25,149.23,6.7422373]
["bitfinex-derivatives","SOLF0:USTF0",1750022537402,0.04282679,149.26,149.23,0.0426373]
["bitfinex-derivatives","SOLF0:USTF0",1750022538704,6.74142679,149.26,149.24,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1750022542005,6.74142679,149.26,149.23,6.7423373]
["bitfinex-derivatives","SOLF0:USTF0",1750022542205,0.04282679,149.26,149.23,6.7423373]
["bitfinex-derivatives","SOLF0:USTF0",1750022542707,6.74152679,149.26,149.24,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750022543813,6.74152679,149.26,149.23,6.7423373]
["bitfinex-derivatives","SOLF0:USTF0",1750022544110,6.74152679,149.26,149.24,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1750022545713,6.699,149.25,149.23,6.7423373]
["bitfinex-derivatives","SOLF0:USTF0",1750022548013,6.74162679,149.26,149.24,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750022550714,0.04282679,149.26,149.23,0.0426373]
["bitfinex-derivatives","SOLF0:USTF0",1750022551912,6.74162679,149.26,149.23,6.7421373]
["bitfinex-derivatives","SOLF0:USTF0",1750022553113,6.6991,149.25,149.23,6.7421373]
["bitfinex-derivatives","SOLF0:USTF0",1750022553313,0.04282679,149.26,149.23,6.7421373]
["bitfinex-derivatives","SOLF0:USTF0",1750022553715,6.74152679,149.26,149.23,6.7421373]
["bitfinex-derivatives","SOLF0:USTF0",1750022555414,6.74152679,149.26,149.24,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750022557620,12.04656134,149.26,149.24,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750022560125,8.1534045,149.26,149.23,0.0426373]
["bitfinex-derivatives","SOLF0:USTF0",1750022560327,5.30503455,149.25,149.23,0.0426373]
["bitfinex-derivatives","SOLF0:USTF0",1750022560518,5.30503455,149.24,149.23,0.0426373]
["bitfinex-derivatives","SOLF0:USTF0",1750022560828,6.6994,149.24,149.23,0.0426373]
["bitfinex-derivatives","SOLF0:USTF0",1750022561018,12.00443455,149.24,149.23,0.0426373]
["bitfinex-derivatives","SOLF0:USTF0",1750022562121,6.6994,149.24,149.23,0.0426373]
["bitfinex-derivatives","SOLF0:USTF0",1750022563032,12.02017235,149.24,149.23,0.0426373]
["bitfinex-derivatives","SOLF0:USTF0",1750022563523,6.6994,149.24,149.23,0.0426373]
["bitfinex-derivatives","SOLF0:USTF0",1750022563724,12.02272586,149.24,149.23,0.0426373]
["bitfinex-derivatives","SOLF0:USTF0",1750022564320,5.32332586,149.24,149.23,6.7425373]
["bitfinex-derivatives","SOLF0:USTF0",1750022564626,1.81792586,149.24,149.23,6.7425373]
["bitfinex-derivatives","SOLF0:USTF0",1750022564828,0.04282679,149.26,149.23,0.0426373]
["bitfinex-derivatives","SOLF0:USTF0",1750022565019,0.04282679,149.26,149.24,2.80554316]
["bitfinex-derivatives","SOLF0:USTF0",1750022565214,0.04282679,149.26,149.25,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1750022569921,34.9,149.3,149.29,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750022570124,420.8,149.33,149.26,4.38162984]
["bitfinex-derivatives","SOLF0:USTF0",1750022570328,34.9,149.33,149.26,4.38162984]
["bitfinex-derivatives","SOLF0:USTF0",1750022570832,0.04818293,149.31,149.3,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750022573533,0.04818293,149.31,149.28,0.04907948]
["bitfinex-derivatives","SOLF0:USTF0",1750022575833,6.6972,149.29,149.28,0.04907948]
["bitfinex-derivatives","SOLF0:USTF0",1750022577337,41.5972,149.29,149.28,0.04907948]
["bitfinex-derivatives","SOLF0:USTF0",1750022582437,46.89263181,149.29,149.28,0.04907948]
["bitfinex-derivatives","SOLF0:USTF0",1750022582738,6.6983,149.27,149.24,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1750022583534,6.6986,149.26,149.2,39.28162984]
["bitfinex-derivatives","SOLF0:USTF0",1750022584035,0.04933787,149.24,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750022584339,0.04933787,149.24,149.22,0.04463916]
["bitfinex-derivatives","SOLF0:USTF0",1750022584731,6.6999,149.23,149.22,0.04463916]
["bitfinex-derivatives","SOLF0:USTF0",1750022585031,0.04933787,149.24,149.22,0.04463916]
["bitfinex-derivatives","SOLF0:USTF0",1750022585733,6.74903787,149.24,149.22,6.74493916]
["bitfinex-derivatives","SOLF0:USTF0",1750022586839,6.74903787,149.24,149.22,0.04463916]
["bitfinex-derivatives","SOLF0:USTF0",1750022588240,6.74903787,149.24,149.22,6.74493916]
["bitfinex-derivatives","SOLF0:USTF0",1750022589737,0.04933787,149.24,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750022591344,6.20573266,149.33,149.23,13.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750022591544,5.28486294,149.34,149.26,4.38162984]
["bitfinex-derivatives","SOLF0:USTF0",1750022592544,0.04237458,149.31,149.3,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750022594045,0.04237458,149.31,149.29,6.74743821]
["bitfinex-derivatives","SOLF0:USTF0",1750022595945,0.04237458,149.31,149.3,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750022600653,34.82,149.36,149.3,4.38162984]
["bitfinex-derivatives","SOLF0:USTF0",1750022600841,34.82,149.36,149.32,4.38162984]
["bitfinex-derivatives","SOLF0:USTF0",1750022601045,34.82,149.36,149.35,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750022608649,0.04464794,149.37,149.36,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750022609255,34.82,149.42,149.36,4.38162984]
["bitfinex-derivatives","SOLF0:USTF0",1750022609460,34.82,149.42,149.38,4.38162984]
["bitfinex-derivatives","SOLF0:USTF0",1750022610159,41.5117,149.42,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750022610363,41.5117,149.42,149.39,6.73519398]
["bitfinex-derivatives","SOLF0:USTF0",1750022610658,41.5117,149.42,149.39,0.04259398]
["bitfinex-derivatives","SOLF0:USTF0",1750022610858,41.5117,149.42,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750022612063,34.82,149.42,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750022613359,34.82,149.42,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750022613765,37.55902298,149.45,149.41,4.38162984]
["bitfinex-derivatives","SOLF0:USTF0",1750022614059,37.55902298,149.45,149.39,0.04259398]
["bitfinex-derivatives","SOLF0:USTF0",1750022614060,37.55902298,149.45,149.4,4.38162984]
["bitfinex-derivatives","SOLF0:USTF0",1750022614760,6.6905,149.44,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1750022614956,6.6905,149.44,149.42,6.74277209]
["bitfinex-derivatives","SOLF0:USTF0",1750022615357,44.24922298,149.45,149.42,6.74277209]
["bitfinex-derivatives","SOLF0:USTF0",1750022617865,44.24922298,149.45,149.43,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750022618467,37.55902298,149.45,149.43,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750022619475,37.55902298,149.45,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1750022620369,2.73902298,149.45,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1750022621872,2.73902298,149.45,149.44,11.07212984]
["bitfinex-derivatives","SOLF0:USTF0",1750022622174,133.9647,149.52,149.48,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750022622373,133.9647,149.52,149.49,0.0442689]
["bitfinex-derivatives","SOLF0:USTF0",1750022622374,12.04234116,149.51,149.49,0.0442689]
["bitfinex-derivatives","SOLF0:USTF0",1750022622678,39.3524,149.53,149.49,6.7377102]
["bitfinex-derivatives","SOLF0:USTF0",1750022622863,39.3524,149.53,149.49,0.0497102]
["bitfinex-derivatives","SOLF0:USTF0",1750022623375,39.3524,149.53,149.5,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750022623567,6.687,149.52,149.5,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750022623769,37.0809,149.53,149.49,6.7378102]
["bitfinex-derivatives","SOLF0:USTF0",1750022623974,6.6871,149.52,149.49,6.7378102]
["bitfinex-derivatives","SOLF0:USTF0",1750022624380,37.0809,149.53,149.49,6.7378102]
["bitfinex-derivatives","SOLF0:USTF0",1750022624581,6.687,149.52,149.49,6.7378102]
["bitfinex-derivatives","SOLF0:USTF0",1750022626487,6.687,149.52,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750022626877,6.687,149.52,149.49,0.0497102]
["bitfinex-derivatives","SOLF0:USTF0",1750022627178,6.687,149.52,149.49,6.7377102]
["bitfinex-derivatives","SOLF0:USTF0",1750022628476,2.2809,149.53,149.49,0.0497102]
["bitfinex-derivatives","SOLF0:USTF0",1750022629280,8.9675,149.53,149.5,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750022629672,6.6871,149.52,149.49,6.7378102]
["bitfinex-derivatives","SOLF0:USTF0",1750022629873,2.2809,149.53,149.49,0.0497102]
["bitfinex-derivatives","SOLF0:USTF0",1750022630879,6.6876,149.51,149.49,6.7377102]
["bitfinex-derivatives","SOLF0:USTF0",1750022631483,6.6878,149.5,149.49,0.0497102]
["bitfinex-derivatives","SOLF0:USTF0",1750022631783,4.36926934,149.51,149.41,39.10926934]
["bitfinex-derivatives","SOLF0:USTF0",1750022632081,6.6894,149.47,149.44,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1750022632475,2.2298,149.5,149.44,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1750022632676,0.04511765,149.48,149.46,0.0484475]
["bitfinex-derivatives","SOLF0:USTF0",1750022633683,6.6891,149.47,149.46,0.0484475]
["bitfinex-derivatives","SOLF0:USTF0",1750022637586,6.73411765,149.48,149.46,0.0484475]
["bitfinex-derivatives","SOLF0:USTF0",1750022637881,0.04511765,149.48,149.46,0.0484475]
["bitfinex-derivatives","SOLF0:USTF0",1750022638088,34.78511765,149.48,149.46,0.0484475]
["bitfinex-derivatives","SOLF0:USTF0",1750022638289,41.47411765,149.48,149.46,0.0484475]
["bitfinex-derivatives","SOLF0:USTF0",1750022643386,6.6891,149.47,149.46,0.0484475]
["bitfinex-derivatives","SOLF0:USTF0",1750022644178,34.78511765,149.48,149.46,0.0484475]
["bitfinex-derivatives","SOLF0:USTF0",1750022645690,6.6891,149.47,149.46,0.0484475]
["bitfinex-derivatives","SOLF0:USTF0",1750022649890,12.06691754,149.47,149.46,0.0484475]
["bitfinex-derivatives","SOLF0:USTF0",1750022653489,12.06691754,149.47,149.39,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750022653490,5.37781754,149.47,149.41,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750022653792,5.37781754,149.46,149.41,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750022653992,6.6909,149.44,149.41,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750022654398,6.73980222,149.44,149.41,6.73612899]
["bitfinex-derivatives","SOLF0:USTF0",1750022654890,6.6914,149.42,149.41,0.04452899]
["bitfinex-derivatives","SOLF0:USTF0",1750022657891,6.6928,149.39,149.37,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750022658196,7.51874217,149.43,149.37,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750022658501,6.6923,149.4,149.37,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750022658999,6.74120931,149.4,149.37,6.74437505]
["bitfinex-derivatives","SOLF0:USTF0",1750022660001,6.6928,149.39,149.37,6.74437505]
["bitfinex-derivatives","SOLF0:USTF0",1750022660697,6.74140931,149.4,149.37,6.74437505]
["bitfinex-derivatives","SOLF0:USTF0",1750022663197,6.6927,149.39,149.37,6.74437505]
["bitfinex-derivatives","SOLF0:USTF0",1750022663399,34.72890931,149.4,149.37,6.74437505]
["bitfinex-derivatives","SOLF0:USTF0",1750022663600,6.6927,149.39,149.37,6.74437505]
["bitfinex-derivatives","SOLF0:USTF0",1750022667191,6.6927,149.39,149.37,0.05097505]
["bitfinex-derivatives","SOLF0:USTF0",1750022667501,41.42150931,149.4,149.37,0.05097505]
["bitfinex-derivatives","SOLF0:USTF0",1750022667698,41.42150931,149.4,149.37,6.74427505]
["bitfinex-derivatives","SOLF0:USTF0",1750022672706,34.72890931,149.4,149.38,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750022674401,34.72890931,149.4,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750022674796,0.04890931,149.4,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750022683507,0.04890931,149.4,149.39,11.0665652]
["bitfinex-derivatives","SOLF0:USTF0",1750022684507,34.7,149.43,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022684704,41.3098,149.46,149.39,4.3738652]
["bitfinex-derivatives","SOLF0:USTF0",1750022684907,7.09166093,149.45,149.39,4.3738652]
["bitfinex-derivatives","SOLF0:USTF0",1750022685102,2.5405192,149.45,149.39,4.3738652]
["bitfinex-derivatives","SOLF0:USTF0",1750022685302,34.62,149.46,149.39,4.3738652]
["bitfinex-derivatives","SOLF0:USTF0",1750022685498,0.04309223,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022685699,2.58210634,149.44,149.41,0.04583466]
["bitfinex-derivatives","SOLF0:USTF0",1750022685906,4.55049736,149.43,149.41,0.04583466]
["bitfinex-derivatives","SOLF0:USTF0",1750022686115,6.73389223,149.44,149.41,6.73753466]
["bitfinex-derivatives","SOLF0:USTF0",1750022686313,4.55040483,149.43,149.41,0.04583466]
["bitfinex-derivatives","SOLF0:USTF0",1750022686512,4.55048059,149.43,149.41,0.04583466]
["bitfinex-derivatives","SOLF0:USTF0",1750022686818,6.73389223,149.44,149.41,0.04583466]
["bitfinex-derivatives","SOLF0:USTF0",1750022687011,4.54861229,149.43,149.41,0.04583466]
["bitfinex-derivatives","SOLF0:USTF0",1750022687215,11.24039268,149.43,149.41,6.73743466]
["bitfinex-derivatives","SOLF0:USTF0",1750022687413,6.691,149.43,149.41,6.73743466]
["bitfinex-derivatives","SOLF0:USTF0",1750022688007,6.73369223,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022688212,5.38177824,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022688406,0.04309223,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022688602,12.07227824,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022688809,4.54965907,149.43,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022689110,4.5496577,149.43,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022689309,6.73359223,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022689511,4.54961979,149.43,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022689711,4.54962957,149.43,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022689909,4.5496282,149.43,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022690210,6.73359223,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022690607,12.07574499,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022690907,6.73359223,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022691609,4.5496554,149.43,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022692111,9.89376208,149.43,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022692321,4.5496554,149.43,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022692513,2.58821284,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022692708,2.58820944,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022693410,7.93681612,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022693717,5.39114713,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022693917,7.93680626,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022694118,5.39114713,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022694324,0.04309223,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022694514,4.59356877,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022694709,4.59356566,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022695109,4.59356565,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022695416,4.59389659,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022695613,4.59325905,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022696014,4.59317929,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022696212,7.13992848,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022696415,2.58989625,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022696620,7.13765231,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022696821,0.04309223,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022697118,2.58910487,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022697317,4.59175921,149.44,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1750022697514,9.9424947,149.44,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1750022697816,9.94252212,149.44,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1750022698021,9.94252512,149.44,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1750022698621,5.39405526,149.44,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1750022699521,9.94260776,149.44,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1750022699822,7.93900655,149.44,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1750022700124,5.39405526,149.44,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1750022700326,5.39405526,149.44,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750022700622,2.58678703,149.44,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750022700922,5.3482031,149.43,149.41,0.04583466]
["bitfinex-derivatives","SOLF0:USTF0",1750022701113,5.34873555,149.42,149.41,2.84454161]
["bitfinex-derivatives","SOLF0:USTF0",1750022701420,6.73389223,149.44,149.41,2.84454161]
["bitfinex-derivatives","SOLF0:USTF0",1750022701623,5.35124937,149.43,149.41,2.84454161]
["bitfinex-derivatives","SOLF0:USTF0",1750022701922,2.84179918,149.44,149.41,0.04583466]
["bitfinex-derivatives","SOLF0:USTF0",1750022702122,12.04171552,149.43,149.41,0.04583466]
["bitfinex-derivatives","SOLF0:USTF0",1750022702317,6.6912,149.43,149.41,0.04583466]
["bitfinex-derivatives","SOLF0:USTF0",1750022702517,12.04176533,149.43,149.41,0.04583466]
["bitfinex-derivatives","SOLF0:USTF0",1750022703123,6.6914,149.42,149.41,0.04583466]
["bitfinex-derivatives","SOLF0:USTF0",1750022705618,34.62,149.42,149.41,0.04583466]
["bitfinex-derivatives","SOLF0:USTF0",1750022705825,34.62,149.42,149.41,6.73773466]
["bitfinex-derivatives","SOLF0:USTF0",1750022706625,34.62,149.42,149.41,9.53644161]
["bitfinex-derivatives","SOLF0:USTF0",1750022708424,0.04309223,149.44,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750022710420,0.04309223,149.44,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1750022710726,5.39630554,149.44,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1750022712729,5.39630554,149.44,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750022712922,0.04309223,149.44,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750022713929,4.60114605,149.44,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750022714128,4.60134193,149.44,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750022714518,4.60120849,149.44,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750022714825,0.04309223,149.44,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750022717025,0.04309223,149.44,149.41,0.04583466]
["bitfinex-derivatives","SOLF0:USTF0",1750022717322,0.04309223,149.44,149.42,2.79835551]
["bitfinex-derivatives","SOLF0:USTF0",1750022718322,0.04309223,149.44,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1750022723825,5.33787501,149.44,149.43,9.48935551]
["bitfinex-derivatives","SOLF0:USTF0",1750022724232,5.33787501,149.44,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1750022725135,5.34129492,149.44,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1750022735840,0.04309223,149.44,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1750022738341,6.73399223,149.44,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750022738544,0.04309223,149.44,149.41,2.84400467]
["bitfinex-derivatives","SOLF0:USTF0",1750022738743,4.59496925,149.44,149.41,2.84400467]
["bitfinex-derivatives","SOLF0:USTF0",1750022739045,4.59496591,149.44,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750022739250,7.14238568,149.44,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750022739543,0.04309223,149.44,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750022739843,7.14238568,149.44,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750022740144,2.590512,149.44,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750022740338,7.14238568,149.44,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750022740538,4.59496591,149.44,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750022740739,9.28109616,149.44,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750022740942,6.73389223,149.44,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750022742946,6.691,149.43,149.41,9.53630185]
["bitfinex-derivatives","SOLF0:USTF0",1750022743246,6.691,149.43,149.41,2.84440185]
["bitfinex-derivatives","SOLF0:USTF0",1750022744347,6.691,149.43,149.41,9.53630185]
["bitfinex-derivatives","SOLF0:USTF0",1750022744538,6.73409223,149.44,149.41,9.53630185]
["bitfinex-derivatives","SOLF0:USTF0",1750022744744,6.73409223,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750022747848,6.6911,149.43,149.41,9.53610185]
["bitfinex-derivatives","SOLF0:USTF0",1750022748848,6.6911,149.43,149.42,2.79834418]
["bitfinex-derivatives","SOLF0:USTF0",1750022749748,6.73379223,149.44,149.42,9.48984418]
["bitfinex-derivatives","SOLF0:USTF0",1750022750153,0.04309223,149.44,149.42,2.79834418]
["bitfinex-derivatives","SOLF0:USTF0",1750022750351,6.6911,149.43,149.42,2.79834418]
["bitfinex-derivatives","SOLF0:USTF0",1750022753953,6.691,149.43,149.41,2.84417884]
["bitfinex-derivatives","SOLF0:USTF0",1750022754550,6.691,149.43,149.41,9.53577884]
["bitfinex-derivatives","SOLF0:USTF0",1750022754854,6.691,149.43,149.41,2.84417884]
["bitfinex-derivatives","SOLF0:USTF0",1750022760358,41.171,149.43,149.41,2.84417884]
["bitfinex-derivatives","SOLF0:USTF0",1750022760560,6.25934456,149.42,149.33,164.38999132]
["bitfinex-derivatives","SOLF0:USTF0",1750022760856,9.89157034,149.41,149.36,2.79834418]
["bitfinex-derivatives","SOLF0:USTF0",1750022761048,7.09318228,149.4,149.36,2.79834418]
["bitfinex-derivatives","SOLF0:USTF0",1750022761253,41.83400813,149.39,149.32,8.34124822]
["bitfinex-derivatives","SOLF0:USTF0",1750022761446,37.27834418,149.39,149.34,2.79834418]
["bitfinex-derivatives","SOLF0:USTF0",1750022761654,7.14097013,149.38,149.34,2.79834418]
["bitfinex-derivatives","SOLF0:USTF0",1750022761864,4.55609875,149.37,149.34,2.79834418]
["bitfinex-derivatives","SOLF0:USTF0",1750022762055,7.35444293,149.37,149.33,2.79834418]
["bitfinex-derivatives","SOLF0:USTF0",1750022762261,2.53806881,149.36,149.31,2.79834418]
["bitfinex-derivatives","SOLF0:USTF0",1750022762560,41.83561009,149.35,149.31,2.79834418]
["bitfinex-derivatives","SOLF0:USTF0",1750022762756,0.05039045,149.34,149.32,0.04996081]
["bitfinex-derivatives","SOLF0:USTF0",1750022763060,7.35605094,149.33,149.28,2.79834418]
["bitfinex-derivatives","SOLF0:USTF0",1750022763260,4.55889311,149.32,149.28,2.79834418]
["bitfinex-derivatives","SOLF0:USTF0",1750022763463,34.48,149.31,149.28,2.79834418]
["bitfinex-derivatives","SOLF0:USTF0",1750022763850,34.48,149.31,149.26,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750022764052,34.48,149.31,149.28,0.04339591]
["bitfinex-derivatives","SOLF0:USTF0",1750022764053,34.52247867,149.31,149.28,0.04339591]
["bitfinex-derivatives","SOLF0:USTF0",1750022764257,34.52247867,149.31,149.29,2.79834418]
["bitfinex-derivatives","SOLF0:USTF0",1750022764458,34.52247867,149.31,149.3,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750022764653,39.07751217,149.31,149.3,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750022764851,39.07751385,149.31,149.3,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750022765063,39.07769533,149.31,149.29,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1750022765364,34.52247867,149.31,149.29,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1750022766267,34.52247867,149.31,149.28,0.04339591]
["bitfinex-derivatives","SOLF0:USTF0",1750022766559,4.55599946,149.3,149.28,0.04339591]
["bitfinex-derivatives","SOLF0:USTF0",1750022766768,34.52247867,149.31,149.28,0.04339591]
["bitfinex-derivatives","SOLF0:USTF0",1750022766954,4.55576125,149.3,149.28,0.04339591]
["bitfinex-derivatives","SOLF0:USTF0",1750022767159,34.52247867,149.31,149.28,0.04339591]
["bitfinex-derivatives","SOLF0:USTF0",1750022767360,7.09668918,149.3,149.28,0.04339591]
["bitfinex-derivatives","SOLF0:USTF0",1750022767665,7.09745249,149.29,149.28,0.04339591]
["bitfinex-derivatives","SOLF0:USTF0",1750022767855,4.55628081,149.29,149.28,0.04339591]
["bitfinex-derivatives","SOLF0:USTF0",1750022768055,2.54117168,149.29,149.28,0.04339591]
["bitfinex-derivatives","SOLF0:USTF0",1750022768254,2.54117168,149.3,149.28,6.74069591]
["bitfinex-derivatives","SOLF0:USTF0",1750022768465,6.6969,149.3,149.28,0.04339591]
["bitfinex-derivatives","SOLF0:USTF0",1750022768768,34.52247867,149.31,149.28,0.04339591]
["bitfinex-derivatives","SOLF0:USTF0",1750022769664,38.90412735,149.31,149.22,4.38164868]
["bitfinex-derivatives","SOLF0:USTF0",1750022769865,38.90412735,149.31,149.19,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750022769866,38.86164868,149.31,149.21,4.38164868]
["bitfinex-derivatives","SOLF0:USTF0",1750022770255,4.38164868,149.29,149.23,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750022770761,6.6986,149.26,149.25,0.04885419]
["bitfinex-derivatives","SOLF0:USTF0",1750022770963,41.1986,149.26,149.25,0.04885419]
["bitfinex-derivatives","SOLF0:USTF0",1750022771259,6.6993,149.25,149.21,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750022771765,6.6996,149.24,149.21,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750022772160,6.74708201,149.24,149.21,6.74819994]
["bitfinex-derivatives","SOLF0:USTF0",1750022773362,6.7001,149.23,149.21,0.04759994]
["bitfinex-derivatives","SOLF0:USTF0",1750022774472,0.04748201,149.24,149.21,0.04759994]
["bitfinex-derivatives","SOLF0:USTF0",1750022774871,6.7,149.23,149.21,0.04759994]
["bitfinex-derivatives","SOLF0:USTF0",1750022775173,34.52,149.22,149.21,0.04759994]
["bitfinex-derivatives","SOLF0:USTF0",1750022775769,41.2204,149.22,149.21,0.04759994]
["bitfinex-derivatives","SOLF0:USTF0",1750022778270,34.52,149.22,149.16,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1750022778475,34.52,149.22,149.13,4.38164868]
["bitfinex-derivatives","SOLF0:USTF0",1750022778677,6.7022,149.19,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750022778874,34.46,149.18,149.09,36.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750022779076,34.46,149.18,149.12,4.38164868]
["bitfinex-derivatives","SOLF0:USTF0",1750022779282,0.05008173,149.16,149.14,0.04497096]
["bitfinex-derivatives","SOLF0:USTF0",1750022779981,6.75348173,149.16,149.14,0.04497096]
["bitfinex-derivatives","SOLF0:USTF0",1750022782274,0.05008173,149.16,149.14,0.04497096]
["bitfinex-derivatives","SOLF0:USTF0",1750022783690,6.75358173,149.16,149.14,0.04497096]
["bitfinex-derivatives","SOLF0:USTF0",1750022784890,6.7036,149.15,149.14,0.04497096]
["bitfinex-derivatives","SOLF0:USTF0",1750022786887,6.7047,149.13,149.08,4.38164868]
["bitfinex-derivatives","SOLF0:USTF0",1750022787092,34.48,149.12,149.08,4.38164868]
["bitfinex-derivatives","SOLF0:USTF0",1750022787480,41.185,149.12,149.09,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1750022787790,41.185,149.12,149.09,6.75163713]
["bitfinex-derivatives","SOLF0:USTF0",1750022788090,41.23234736,149.12,149.09,6.75163713]
["bitfinex-derivatives","SOLF0:USTF0",1750022788493,6.7054,149.11,149.09,0.04563713]
["bitfinex-derivatives","SOLF0:USTF0",1750022790583,7.03479601,149.1,149.09,0.04563713]
["bitfinex-derivatives","SOLF0:USTF0",1750022790782,7.03473276,149.1,149.09,0.04563713]
["bitfinex-derivatives","SOLF0:USTF0",1750022790981,7.03520929,149.1,149.09,0.04563713]
["bitfinex-derivatives","SOLF0:USTF0",1750022791181,7.03516467,149.1,149.09,0.04563713]
["bitfinex-derivatives","SOLF0:USTF0",1750022791388,7.03518177,149.1,149.09,0.04563713]
["bitfinex-derivatives","SOLF0:USTF0",1750022791592,7.03506245,149.1,149.09,0.04563713]
["bitfinex-derivatives","SOLF0:USTF0",1750022791791,7.03485679,149.1,149.09,0.04563713]
["bitfinex-derivatives","SOLF0:USTF0",1750022791988,7.03517403,149.1,149.09,0.04563713]
["bitfinex-derivatives","SOLF0:USTF0",1750022792298,7.00164539,149.1,149.09,0.04563713]
["bitfinex-derivatives","SOLF0:USTF0",1750022792499,2.4640181,149.1,149.09,0.04563713]
["bitfinex-derivatives","SOLF0:USTF0",1750022792689,6.7055,149.11,149.09,0.04563713]
["bitfinex-derivatives","SOLF0:USTF0",1750022793999,41.23244736,149.12,149.09,6.75183713]
["bitfinex-derivatives","SOLF0:USTF0",1750022794598,6.7055,149.11,149.09,0.04563713]
["bitfinex-derivatives","SOLF0:USTF0",1750022795997,41.23264736,149.12,149.09,6.75173713]
["bitfinex-derivatives","SOLF0:USTF0",1750022796298,34.52734736,149.12,149.09,6.75173713]
["bitfinex-derivatives","SOLF0:USTF0",1750022797200,6.7056,149.11,149.09,0.04563713]
["bitfinex-derivatives","SOLF0:USTF0",1750022797602,34.52734736,149.12,149.09,0.04563713]
["bitfinex-derivatives","SOLF0:USTF0",1750022797901,6.7058,149.1,149.09,0.04563713]
["bitfinex-derivatives","SOLF0:USTF0",1750022800007,38.90899604,149.12,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750022800194,38.86164868,149.12,149.03,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750022800400,6.7079,149.06,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750022800704,41.2079,149.06,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1750022800904,41.25536452,149.06,149.03,6.75431722]
["bitfinex-derivatives","SOLF0:USTF0",1750022801206,34.54746452,149.06,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750022801901,41.25516452,149.06,149.03,6.75441722]
["bitfinex-derivatives","SOLF0:USTF0",1750022802100,34.54746452,149.06,149.03,0.04561722]
["bitfinex-derivatives","SOLF0:USTF0",1750022803407,34.54746452,149.06,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750022804501,34.54746452,149.06,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750022806903,34.44,149.09,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1750022807207,34.44,149.09,149.06,4.38164868]
["bitfinex-derivatives","SOLF0:USTF0",1750022807410,34.44,149.09,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1750022807999,34.44,149.12,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750022811206,34.44,149.12,149.1,6.75366072]
["bitfinex-derivatives","SOLF0:USTF0",1750022812209,41.1451,149.12,149.1,6.75366072]
["bitfinex-derivatives","SOLF0:USTF0",1750022812409,34.44,149.12,149.1,6.75366072]
["bitfinex-derivatives","SOLF0:USTF0",1750022813403,2.45708892,149.11,149.1,6.75366072]
["bitfinex-derivatives","SOLF0:USTF0",1750022813607,34.44,149.12,149.1,6.75366072]
["bitfinex-derivatives","SOLF0:USTF0",1750022813608,34.44,149.12,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750022813808,36.93361444,149.12,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750022814010,36.93367055,149.12,149.1,0.04806072]
["bitfinex-derivatives","SOLF0:USTF0",1750022814312,2.49367055,149.11,149.1,0.04806072]
["bitfinex-derivatives","SOLF0:USTF0",1750022814511,41.1722204,149.13,149.1,0.04806072]
["bitfinex-derivatives","SOLF0:USTF0",1750022814714,2.49983781,149.12,149.1,0.04806072]
["bitfinex-derivatives","SOLF0:USTF0",1750022815010,2.49983781,149.11,149.1,6.75386072]
["bitfinex-derivatives","SOLF0:USTF0",1750022815211,34.4674204,149.13,149.1,0.04806072]
["bitfinex-derivatives","SOLF0:USTF0",1750022815406,34.4674204,149.13,149.11,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750022816114,34.4674204,149.13,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750022816309,41.1719204,149.13,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750022818908,34.4674204,149.13,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750022819413,36.95936069,149.13,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750022819612,36.95916078,149.13,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750022819814,34.4674204,149.13,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750022821317,34.4674204,149.13,149.12,11.09693744]
["bitfinex-derivatives","SOLF0:USTF0",1750022821513,34.42,149.16,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750022821711,36.9120063,149.16,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750022822417,36.91187014,149.16,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750022822610,34.42,149.16,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750022823016,36.91337754,149.16,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750022823216,34.42,149.16,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750022823518,0.04787767,149.17,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750022823720,2.54074574,149.17,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750022824117,2.5404948,149.17,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750022824318,2.54049481,149.17,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750022824518,2.53985256,149.17,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750022824713,0.04787767,149.17,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750022824926,2.53921147,149.17,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750022825125,2.5388946,149.17,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750022825317,0.04787767,149.17,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750022825522,2.53876977,149.17,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750022825721,0.04787767,149.17,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750022826227,2.53778549,149.17,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750022826421,0.04787767,149.17,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750022826621,2.53744561,149.17,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750022826823,0.04787767,149.17,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750022827121,2.53991781,149.17,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750022827316,0.04787767,149.17,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750022831628,0.04787767,149.17,149.16,11.09513744]
["bitfinex-derivatives","SOLF0:USTF0",1750022832125,34.42,149.22,149.21,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1750022832327,131.12,149.26,149.21,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1750022832532,34.42,149.25,149.2,4.39203744]
["bitfinex-derivatives","SOLF0:USTF0",1750022832924,34.42,149.25,149.23,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750022833122,34.46248785,149.25,149.23,0.04332674]
["bitfinex-derivatives","SOLF0:USTF0",1750022833526,34.46248785,149.25,149.24,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750022833733,34.42,149.31,149.24,4.39203744]
["bitfinex-derivatives","SOLF0:USTF0",1750022834036,6.6971,149.3,149.27,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750022834225,34.42,149.31,149.24,4.39203744]
["bitfinex-derivatives","SOLF0:USTF0",1750022834526,41.1166,149.31,149.28,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750022834728,41.16202743,149.31,149.28,6.74545818]
["bitfinex-derivatives","SOLF0:USTF0",1750022835528,34.46542743,149.31,149.29,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750022835931,34.46542743,149.31,149.28,0.04795818]
["bitfinex-derivatives","SOLF0:USTF0",1750022837632,34.46542743,149.31,149.29,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1750022842244,6.16380217,149.43,149.3,4.39203744]
["bitfinex-derivatives","SOLF0:USTF0",1750022842547,4.5342,149.43,149.34,4.39203744]
["bitfinex-derivatives","SOLF0:USTF0",1750022842840,8.92623744,149.43,149.3,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750022843036,4.39203744,149.41,149.32,4.39203744]
["bitfinex-derivatives","SOLF0:USTF0",1750022843233,0.05089829,149.38,149.35,0.04987986]
["bitfinex-derivatives","SOLF0:USTF0",1750022843441,0.05089829,149.38,149.3,4.39203744]
["bitfinex-derivatives","SOLF0:USTF0",1750022844340,6.6941,149.36,149.33,0.04475812]
["bitfinex-derivatives","SOLF0:USTF0",1750022844540,6.6941,149.36,149.25,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750022844541,34.34,149.36,149.25,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750022844743,6.6952,149.34,149.3,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750022845748,0.04708353,149.33,149.31,0.05136229]
["bitfinex-derivatives","SOLF0:USTF0",1750022845947,6.74258353,149.33,149.31,0.05136229]
["bitfinex-derivatives","SOLF0:USTF0",1750022846148,34.32,149.42,149.32,4.39203744]
["bitfinex-derivatives","SOLF0:USTF0",1750022846350,6.6936,149.38,149.32,4.39203744]
["bitfinex-derivatives","SOLF0:USTF0",1750022846650,2.2425,149.4,149.35,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750022847046,6.693,149.39,149.35,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1750022847247,0.04501948,149.38,149.36,0.04345619]
["bitfinex-derivatives","SOLF0:USTF0",1750022847749,0.04501948,149.38,149.36,6.73735619]
["bitfinex-derivatives","SOLF0:USTF0",1750022849444,0.04501948,149.38,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750022849744,0.04501948,149.38,149.36,0.04345619]
["bitfinex-derivatives","SOLF0:USTF0",1750022849951,34.36501948,149.38,149.36,0.04345619]
["bitfinex-derivatives","SOLF0:USTF0",1750022850147,41.05851948,149.38,149.36,0.04345619]
["bitfinex-derivatives","SOLF0:USTF0",1750022852751,41.05851948,149.38,149.36,6.73755619]
["bitfinex-derivatives","SOLF0:USTF0",1750022852951,34.36501948,149.38,149.36,6.73755619]
["bitfinex-derivatives","SOLF0:USTF0",1750022854653,41.05831948,149.38,149.36,6.73755619]
["bitfinex-derivatives","SOLF0:USTF0",1750022857357,34.36501948,149.38,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750022857758,34.36501948,149.38,149.36,0.04345619]
["bitfinex-derivatives","SOLF0:USTF0",1750022858058,34.36501948,149.38,149.36,6.73735619]
["bitfinex-derivatives","SOLF0:USTF0",1750022858357,41.05831948,149.38,149.36,6.73735619]
["bitfinex-derivatives","SOLF0:USTF0",1750022865761,34.36501948,149.38,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750022869565,0.04501948,149.38,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750022877373,6.6909,149.44,149.36,4.43549363]
["bitfinex-derivatives","SOLF0:USTF0",1750022877576,6.6909,149.44,149.39,4.39203744]
["bitfinex-derivatives","SOLF0:USTF0",1750022878074,6.6903,149.45,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750022878278,6.7396121,149.45,149.42,6.73900159]
["bitfinex-derivatives","SOLF0:USTF0",1750022880673,6.7396121,149.45,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1750022882173,0.0493121,149.45,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1750022882977,6.7395121,149.45,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1750022884575,6.7395121,149.45,149.42,6.73910159]
["bitfinex-derivatives","SOLF0:USTF0",1750022884773,6.7395121,149.45,149.42,0.04780159]
["bitfinex-derivatives","SOLF0:USTF0",1750022885373,0.0493121,149.45,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1750022887181,1.21e-05,149.45,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1750022887482,1.21e-05,149.45,149.43,4.39203744]
["bitfinex-derivatives","SOLF0:USTF0",1750022887483,34.26,149.49,149.48,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1750022888277,2.1884,149.51,149.49,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1750022888478,2.23801508,149.51,149.49,6.73445306]
["bitfinex-derivatives","SOLF0:USTF0",1750022889481,0.04961508,149.51,149.5,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750022891281,0.04961508,149.51,149.5,11.07993744]
["bitfinex-derivatives","SOLF0:USTF0",1750022892085,34.26,149.6,149.5,45.33203744]
["bitfinex-derivatives","SOLF0:USTF0",1750022892292,34.26,149.6,149.54,4.39203744]
["bitfinex-derivatives","SOLF0:USTF0",1750022892487,34.26,149.6,149.57,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750022892695,34.26,149.6,149.56,4.39203744]
["bitfinex-derivatives","SOLF0:USTF0",1750022892990,0.04283615,149.59,149.57,0.04489745]
["bitfinex-derivatives","SOLF0:USTF0",1750022894091,0.04283615,149.59,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1750022896299,0.04283615,149.59,149.58,11.07633744]
["bitfinex-derivatives","SOLF0:USTF0",1750022904795,34.24,149.64,149.58,4.39203744]
["bitfinex-derivatives","SOLF0:USTF0",1750022905001,34.24,149.64,149.6,4.39203744]
["bitfinex-derivatives","SOLF0:USTF0",1750022905301,40.9217,149.64,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750022905805,6.6821,149.63,149.61,0.04900379]
["bitfinex-derivatives","SOLF0:USTF0",1750022906108,34.28298051,149.64,149.61,0.04900379]
["bitfinex-derivatives","SOLF0:USTF0",1750022906404,6.6825,149.62,149.56,4.39203744]
["bitfinex-derivatives","SOLF0:USTF0",1750022906703,34.24,149.64,149.56,4.39203744]
["bitfinex-derivatives","SOLF0:USTF0",1750022906904,6.6829,149.62,149.58,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750022907104,34.24,149.64,149.58,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750022907606,6.73072099,149.62,149.6,0.04849511]
["bitfinex-derivatives","SOLF0:USTF0",1750022908003,6.683,149.61,149.6,0.04849511]
["bitfinex-derivatives","SOLF0:USTF0",1750022908404,0.04792099,149.62,149.6,0.04849511]
["bitfinex-derivatives","SOLF0:USTF0",1750022908599,6.73072099,149.62,149.6,0.04849511]
["bitfinex-derivatives","SOLF0:USTF0",1750022908902,0.04792099,149.62,149.6,0.04849511]
["bitfinex-derivatives","SOLF0:USTF0",1750022909102,6.683,149.61,149.6,0.04849511]
["bitfinex-derivatives","SOLF0:USTF0",1750022915310,6.5652,149.66,149.6,0.04849511]
["bitfinex-derivatives","SOLF0:USTF0",1750022915311,1.16345157,149.68,149.6,0.04849511]
["bitfinex-derivatives","SOLF0:USTF0",1750022915614,2.73902298,149.69,149.65,4.36212178]
["bitfinex-derivatives","SOLF0:USTF0",1750022916404,0.05131799,149.68,149.66,0.04422024]
["bitfinex-derivatives","SOLF0:USTF0",1750022917009,2.20151799,149.68,149.66,6.72492024]
["bitfinex-derivatives","SOLF0:USTF0",1750022917216,2.20151799,149.68,149.66,0.04422024]
["bitfinex-derivatives","SOLF0:USTF0",1750022917618,2.20151799,149.68,149.67,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750022922117,2.20151799,149.68,149.66,6.72482024]
["bitfinex-derivatives","SOLF0:USTF0",1750022923017,2.20151799,149.68,149.66,0.04422024]
["bitfinex-derivatives","SOLF0:USTF0",1750022923312,8.88141799,149.68,149.66,0.04422024]
["bitfinex-derivatives","SOLF0:USTF0",1750022923518,38.64621799,149.68,149.61,4.35929595]
["bitfinex-derivatives","SOLF0:USTF0",1750022923720,40.8623,149.68,149.61,4.35929595]
["bitfinex-derivatives","SOLF0:USTF0",1750022924017,47.5423,149.68,149.64,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750022924520,0.04964602,149.67,149.65,0.04572608]
["bitfinex-derivatives","SOLF0:USTF0",1750022926019,6.72994602,149.67,149.65,0.04572608]
["bitfinex-derivatives","SOLF0:USTF0",1750022926214,0.04964602,149.67,149.65,0.04572608]
["bitfinex-derivatives","SOLF0:USTF0",1750022928213,0.04964602,149.67,149.65,6.72672608]
["bitfinex-derivatives","SOLF0:USTF0",1750022941235,0.04964602,149.67,149.66,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750022941631,0.04964602,149.67,149.66,11.03914033]
["bitfinex-derivatives","SOLF0:USTF0",1750022945337,2.73902298,149.69,149.68,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750022945542,2.73902298,149.69,149.68,11.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1750022947247,0.04910165,149.7,149.69,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1750022947950,38.5769,149.74,149.72,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750022948446,6.6769,149.75,149.72,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750022948447,34.14,149.77,149.72,4.35844033]
["bitfinex-derivatives","SOLF0:USTF0",1750022948839,0.04300007,149.76,149.74,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750022949040,0.04300007,149.76,149.73,0.04550207]
["bitfinex-derivatives","SOLF0:USTF0",1750022950049,0.04300007,149.76,149.75,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750022953652,34.14,149.8,149.78,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750022953853,34.14,149.8,149.76,4.35844033]
["bitfinex-derivatives","SOLF0:USTF0",1750022954246,34.14,149.8,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750022954444,6.6739,149.82,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750022954748,6.6739,149.82,149.79,6.71860874]
["bitfinex-derivatives","SOLF0:USTF0",1750022955138,34.12,149.87,149.79,0.04370874]
["bitfinex-derivatives","SOLF0:USTF0",1750022955338,34.12,149.87,149.82,0.05026836]
["bitfinex-derivatives","SOLF0:USTF0",1750022955550,34.12,149.87,149.83,0.04981955]
["bitfinex-derivatives","SOLF0:USTF0",1750022955851,6.6721,149.86,149.83,0.04981955]
["bitfinex-derivatives","SOLF0:USTF0",1750022956257,6.6719,149.86,149.83,6.72281955]
["bitfinex-derivatives","SOLF0:USTF0",1750022956550,34.12,149.87,149.83,0.04981955]
["bitfinex-derivatives","SOLF0:USTF0",1750022957056,40.7916,149.87,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750022957445,40.7916,149.87,149.83,6.72281955]
["bitfinex-derivatives","SOLF0:USTF0",1750022957646,34.12,149.87,149.83,0.04981955]
["bitfinex-derivatives","SOLF0:USTF0",1750022958651,6.6727,149.84,149.83,0.04981955]
["bitfinex-derivatives","SOLF0:USTF0",1750022959453,34.12,149.87,149.83,0.04981955]
["bitfinex-derivatives","SOLF0:USTF0",1750022959659,34.12,149.87,149.83,6.72291955]
["bitfinex-derivatives","SOLF0:USTF0",1750022960049,6.6721,149.86,149.83,6.72291955]
["bitfinex-derivatives","SOLF0:USTF0",1750022961154,6.6721,149.86,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750022961356,40.7916,149.87,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750022961557,34.12,149.87,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750022962355,34.1,149.89,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750022962959,6.6716,149.87,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750022963657,6.6716,149.87,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750022963858,6.671,149.88,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750022965261,2.73902298,149.94,149.86,4.35844033]
["bitfinex-derivatives","SOLF0:USTF0",1750022965455,2.73902298,149.94,149.89,0.04677301]
["bitfinex-derivatives","SOLF0:USTF0",1750022965651,2.73902298,149.94,149.92,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1750022965856,2.73902298,149.94,149.92,6.71850898]
["bitfinex-derivatives","SOLF0:USTF0",1750022966058,2.73902298,149.94,149.92,0.04970898]
["bitfinex-derivatives","SOLF0:USTF0",1750022966258,2.73902298,149.94,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750022966760,2.73902298,149.94,149.92,0.04970898]
["bitfinex-derivatives","SOLF0:USTF0",1750022968664,2.73902298,149.94,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750022969465,2.73902298,149.94,149.92,6.71870898]
["bitfinex-derivatives","SOLF0:USTF0",1750022969965,9.40752298,149.94,149.92,0.04970898]
["bitfinex-derivatives","SOLF0:USTF0",1750022970660,6.6687,149.93,149.92,0.04970898]
["bitfinex-derivatives","SOLF0:USTF0",1750022976468,2.73902298,149.94,149.92,0.04970898]
["bitfinex-derivatives","SOLF0:USTF0",1750022976662,2.73902298,149.94,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1750022981170,2.73902298,149.94,149.93,11.01249576]
["bitfinex-derivatives","SOLF0:USTF0",1750022982591,6.7426,150.0,149.97,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750022982770,6.7426,150.0,149.97,0.04350524]
["bitfinex-derivatives","SOLF0:USTF0",1750022983365,6.7426,150.0,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750022983668,6.7426,150.0,149.97,0.04350524]
["bitfinex-derivatives","SOLF0:USTF0",1750022984071,13.4084,150.0,149.97,6.71030524]
["bitfinex-derivatives","SOLF0:USTF0",1750022984669,6.6661,149.99,149.97,6.71030524]
["bitfinex-derivatives","SOLF0:USTF0",1750022985078,6.7426,150.0,149.97,6.71030524]
["bitfinex-derivatives","SOLF0:USTF0",1750022985264,6.6661,149.99,149.97,6.71030524]
["bitfinex-derivatives","SOLF0:USTF0",1750022985470,6.7426,150.0,149.97,6.71030524]
["bitfinex-derivatives","SOLF0:USTF0",1750022985764,13.4084,150.0,149.97,6.71030524]
["bitfinex-derivatives","SOLF0:USTF0",1750022986178,13.4084,150.0,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750022986676,13.4084,150.0,149.97,6.71010524]
["bitfinex-derivatives","SOLF0:USTF0",1750022988373,13.4084,150.0,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1750022988573,13.4084,150.0,149.97,0.04350524]
["bitfinex-derivatives","SOLF0:USTF0",1750022989280,11.1612,150.0,149.97,0.04350524]
["bitfinex-derivatives","SOLF0:USTF0",1750022990477,11.1612,150.0,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750022991081,11.1612,150.0,149.97,6.71020524]
["bitfinex-derivatives","SOLF0:USTF0",1750022991984,6.6662,149.99,149.97,6.71020524]
["bitfinex-derivatives","SOLF0:USTF0",1750022992179,4.4954,150.0,149.97,6.71020524]
["bitfinex-derivatives","SOLF0:USTF0",1750022992481,6.6665,149.98,149.97,0.04350524]
["bitfinex-derivatives","SOLF0:USTF0",1750022998387,4.4954,150.0,149.97,0.04350524]
["bitfinex-derivatives","SOLF0:USTF0",1750022998573,9.76925676,150.0,149.97,0.04350524]
["bitfinex-derivatives","SOLF0:USTF0",1750022999084,6.6665,149.98,149.97,0.04350524]
["bitfinex-derivatives","SOLF0:USTF0",1750023008476,11.94385159,149.98,149.97,0.04350524]
["bitfinex-derivatives","SOLF0:USTF0",1750023008681,6.6665,149.98,149.97,0.04350524]
["bitfinex-derivatives","SOLF0:USTF0",1750023008881,11.94385159,149.98,149.97,0.04350524]
["bitfinex-derivatives","SOLF0:USTF0",1750023009284,6.6679,149.95,149.91,4.34379576]
["bitfinex-derivatives","SOLF0:USTF0",1750023009683,6.6679,149.95,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1750023010376,6.71767329,149.95,149.93,6.71980879]
["bitfinex-derivatives","SOLF0:USTF0",1750023010579,6.6683,149.94,149.93,0.05130879]
["bitfinex-derivatives","SOLF0:USTF0",1750023010783,11.96477918,149.94,149.93,0.05130879]
["bitfinex-derivatives","SOLF0:USTF0",1750023011684,5.29647918,149.94,149.85,151.34739842]
["bitfinex-derivatives","SOLF0:USTF0",1750023011879,39.33647918,149.93,149.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750023012087,5.29647918,149.92,149.87,4.34379576]
["bitfinex-derivatives","SOLF0:USTF0",1750023012492,6.6699,149.91,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750023012790,6.71241106,149.91,149.88,0.04881415]
["bitfinex-derivatives","SOLF0:USTF0",1750023012993,0.04251106,149.91,149.88,6.71951415]
["bitfinex-derivatives","SOLF0:USTF0",1750023013388,5.33899024,149.91,149.88,6.71951415]
["bitfinex-derivatives","SOLF0:USTF0",1750023013690,6.6702,149.9,149.88,6.71951415]
["bitfinex-derivatives","SOLF0:USTF0",1750023014482,6.6702,149.9,149.88,0.04881415]
["bitfinex-derivatives","SOLF0:USTF0",1750023015192,6.6702,149.9,149.88,6.71951415]
["bitfinex-derivatives","SOLF0:USTF0",1750023018484,6.6702,149.9,149.88,0.04881415]
["bitfinex-derivatives","SOLF0:USTF0",1750023018686,0.04251106,149.91,149.88,0.04881415]
["bitfinex-derivatives","SOLF0:USTF0",1750023018687,6.6705,149.89,149.88,0.04881415]
["bitfinex-derivatives","SOLF0:USTF0",1750023021289,6.6702,149.9,149.88,0.04881415]
["bitfinex-derivatives","SOLF0:USTF0",1750023022198,6.6705,149.89,149.88,0.04881415]
["bitfinex-derivatives","SOLF0:USTF0",1750023022389,6.6705,149.89,149.83,4.34379576]
["bitfinex-derivatives","SOLF0:USTF0",1750023022390,34.04,149.89,149.83,4.34379576]
["bitfinex-derivatives","SOLF0:USTF0",1750023023096,6.6714,149.87,149.83,4.34379576]
["bitfinex-derivatives","SOLF0:USTF0",1750023023297,34.04,149.89,149.83,4.34379576]
["bitfinex-derivatives","SOLF0:USTF0",1750023023500,0.04665063,149.86,149.84,0.0487341]
["bitfinex-derivatives","SOLF0:USTF0",1750023023797,0.04665063,149.86,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750023025897,6.71865063,149.86,149.84,6.7212341]
["bitfinex-derivatives","SOLF0:USTF0",1750023026400,6.71865063,149.86,149.84,0.0487341]
["bitfinex-derivatives","SOLF0:USTF0",1750023026789,6.6723,149.85,149.84,0.0487341]
["bitfinex-derivatives","SOLF0:USTF0",1750023027804,40.7123,149.85,149.84,0.0487341]
["bitfinex-derivatives","SOLF0:USTF0",1750023029101,6.6732,149.83,149.8,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750023029903,6.72347412,149.83,149.8,6.71955555]
["bitfinex-derivatives","SOLF0:USTF0",1750023030195,0.05027412,149.83,149.8,0.04525555]
["bitfinex-derivatives","SOLF0:USTF0",1750023030694,6.674,149.81,149.8,0.04525555]
["bitfinex-derivatives","SOLF0:USTF0",1750023030891,40.714,149.81,149.8,0.04525555]
["bitfinex-derivatives","SOLF0:USTF0",1750023031697,34.04,149.81,149.8,0.04525555]
["bitfinex-derivatives","SOLF0:USTF0",1750023032701,34.04,149.81,149.74,4.34379576]
["bitfinex-derivatives","SOLF0:USTF0",1750023033196,34.04,149.81,149.76,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750023033604,0.05121784,149.8,149.77,0.04357133]
["bitfinex-derivatives","SOLF0:USTF0",1750023033805,6.675,149.79,149.77,0.04357133]
["bitfinex-derivatives","SOLF0:USTF0",1750023035807,6.72591784,149.8,149.77,0.04357133]
["bitfinex-derivatives","SOLF0:USTF0",1750023035997,0.05121784,149.8,149.77,0.04357133]
["bitfinex-derivatives","SOLF0:USTF0",1750023036610,0.05121784,149.8,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750023040508,0.05121784,149.8,149.79,11.02443119]
["bitfinex-derivatives","SOLF0:USTF0",1750023043008,0.05121784,149.8,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750023046913,0.05121784,149.8,149.77,4.39391577]
["bitfinex-derivatives","SOLF0:USTF0",1750023046914,0.05121784,149.8,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750023047510,0.05121784,149.8,149.77,6.71927133]
["bitfinex-derivatives","SOLF0:USTF0",1750023047913,6.72591784,149.8,149.77,6.71927133]
["bitfinex-derivatives","SOLF0:USTF0",1750023049407,6.675,149.79,149.77,6.71927133]
["bitfinex-derivatives","SOLF0:USTF0",1750023049999,34.11121784,149.8,149.77,6.71927133]
["bitfinex-derivatives","SOLF0:USTF0",1750023050412,40.78581784,149.8,149.77,6.71927133]
["bitfinex-derivatives","SOLF0:USTF0",1750023052507,34.11121784,149.8,149.77,0.04357133]
["bitfinex-derivatives","SOLF0:USTF0",1750023053211,2.1717,149.79,149.77,0.04357133]
["bitfinex-derivatives","SOLF0:USTF0",1750023053709,6.6754,149.78,149.77,0.04357133]
["bitfinex-derivatives","SOLF0:USTF0",1750023053902,2.1717,149.79,149.7,4.35034444]
["bitfinex-derivatives","SOLF0:USTF0",1750023054311,6.6769,149.75,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750023054502,40.7169,149.75,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750023054707,34.04,149.75,149.7,4.35034444]
["bitfinex-derivatives","SOLF0:USTF0",1750023054907,0.0493089,149.74,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1750023055107,0.0493089,149.74,149.71,0.04968155]
["bitfinex-derivatives","SOLF0:USTF0",1750023055610,6.7267089,149.74,149.71,6.72798155]
["bitfinex-derivatives","SOLF0:USTF0",1750023055817,6.7267089,149.74,149.71,0.04968155]
["bitfinex-derivatives","SOLF0:USTF0",1750023056316,6.7267089,149.74,149.71,6.72788155]
["bitfinex-derivatives","SOLF0:USTF0",1750023056816,6.6776,149.73,149.71,6.72788155]
["bitfinex-derivatives","SOLF0:USTF0",1750023057620,6.6776,149.73,149.71,0.04968155]
["bitfinex-derivatives","SOLF0:USTF0",1750023058814,6.678,149.72,149.71,0.04968155]
["bitfinex-derivatives","SOLF0:USTF0",1750023059016,0.0493089,149.74,149.71,0.04968155]
["bitfinex-derivatives","SOLF0:USTF0",1750023060312,6.6779,149.73,149.71,0.04968155]
["bitfinex-derivatives","SOLF0:USTF0",1750023061121,6.7266089,149.74,149.71,6.72808155]
["bitfinex-derivatives","SOLF0:USTF0",1750023061315,0.0493089,149.74,149.71,0.04968155]
["bitfinex-derivatives","SOLF0:USTF0",1750023061517,0.0493089,149.74,149.72,4.35034444]
["bitfinex-derivatives","SOLF0:USTF0",1750023061917,0.0493089,149.74,149.73,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750023062115,34.06,149.78,149.72,4.35034444]
["bitfinex-derivatives","SOLF0:USTF0",1750023062314,34.06,149.78,149.75,4.35034444]
["bitfinex-derivatives","SOLF0:USTF0",1750023062517,34.06,149.78,149.77,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750023065617,0.04979115,149.79,149.78,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750023083227,0.04979115,149.79,149.77,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750023083527,136.42763726,149.79,149.7,4.35238458]
["bitfinex-derivatives","SOLF0:USTF0",1750023083732,130.2,149.79,149.7,4.35238458]
["bitfinex-derivatives","SOLF0:USTF0",1750023083924,6.6768,149.75,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750023084125,34.02,149.76,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750023084332,0.0440898,149.75,149.73,0.04751209]
["bitfinex-derivatives","SOLF0:USTF0",1750023084832,6.6772,149.74,149.73,0.04751209]
["bitfinex-derivatives","SOLF0:USTF0",1750023085234,0.0440898,149.75,149.73,0.04751209]
["bitfinex-derivatives","SOLF0:USTF0",1750023085734,0.0440898,149.75,149.74,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750023085931,0.0440898,149.75,149.74,11.02958458]
["bitfinex-derivatives","SOLF0:USTF0",1750023086230,164.22,149.79,149.74,4.35238458]
["bitfinex-derivatives","SOLF0:USTF0",1750023087135,0.04232763,149.78,149.74,4.35238458]
["bitfinex-derivatives","SOLF0:USTF0",1750023088633,0.04232763,149.78,149.77,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750023102044,0.04232763,149.78,149.77,11.02789463]
["bitfinex-derivatives","SOLF0:USTF0",1750023102245,34.02,149.82,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1750023104146,130.24818631,149.83,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750023104147,0.04818631,149.83,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750023111346,8.631e-05,149.83,149.82,11.02063491]
["bitfinex-derivatives","SOLF0:USTF0",1750023111551,36.1056,149.88,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750023111753,34.0,149.88,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750023114146,0.04335814,149.89,149.88,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750023128861,0.04335814,149.89,149.86,0.04695947]
["bitfinex-derivatives","SOLF0:USTF0",1750023129168,6.71405814,149.89,149.86,0.04695947]
["bitfinex-derivatives","SOLF0:USTF0",1750023129559,8.94465814,149.89,149.86,0.04695947]
["bitfinex-derivatives","SOLF0:USTF0",1750023129762,6.671,149.88,149.86,6.71855947]
["bitfinex-derivatives","SOLF0:USTF0",1750023133569,2.27395814,149.89,149.86,6.71855947]
["bitfinex-derivatives","SOLF0:USTF0",1750023133570,6.6714,149.87,149.86,0.04695947]
["bitfinex-derivatives","SOLF0:USTF0",1750023133858,40.6314,149.87,149.86,0.04695947]
["bitfinex-derivatives","SOLF0:USTF0",1750023137267,33.96,149.87,149.78,4.34556788]
["bitfinex-derivatives","SOLF0:USTF0",1750023137562,6.47586788,149.86,149.78,4.34556788]
["bitfinex-derivatives","SOLF0:USTF0",1750023138271,0.05005207,149.83,149.81,0.04949995]
["bitfinex-derivatives","SOLF0:USTF0",1750023139061,6.6736,149.82,149.81,0.04949995]
["bitfinex-derivatives","SOLF0:USTF0",1750023143971,40.70335207,149.83,149.81,0.04949995]
["bitfinex-derivatives","SOLF0:USTF0",1750023152784,34.03005207,149.83,149.81,0.04949995]
["bitfinex-derivatives","SOLF0:USTF0",1750023153383,40.70345207,149.83,149.81,0.04949995]
["bitfinex-derivatives","SOLF0:USTF0",1750023154087,6.6736,149.82,149.81,0.04949995]
["bitfinex-derivatives","SOLF0:USTF0",1750023160187,42.95695207,149.83,149.81,0.04949995]
["bitfinex-derivatives","SOLF0:USTF0",1750023160393,34.03005207,149.83,149.81,2.83427078]
["bitfinex-derivatives","SOLF0:USTF0",1750023160989,34.03005207,149.83,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750023164199,0.05005207,149.83,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1750023172406,33.94,149.86,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1750023172605,33.94,149.89,149.83,4.34965999]
["bitfinex-derivatives","SOLF0:USTF0",1750023172806,33.94,149.89,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750023180605,6.72020772,149.9,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750023180606,0.05010772,149.9,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750023183207,0.05010772,149.9,149.88,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1750023183208,33.95010772,149.9,149.88,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1750023184801,33.95010772,149.9,149.87,6.72115743]
["bitfinex-derivatives","SOLF0:USTF0",1750023185813,6.6709,149.88,149.87,0.04985743]
["bitfinex-derivatives","SOLF0:USTF0",1750023187312,6.6709,149.88,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750023187313,4.34965999,149.88,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750023188014,6.6718,149.87,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750023188216,33.9,149.86,149.84,6.71553776]
["bitfinex-derivatives","SOLF0:USTF0",1750023188418,33.9,149.86,149.84,0.04293776]
["bitfinex-derivatives","SOLF0:USTF0",1750023189717,6.6723,149.85,149.84,0.04293776]
["bitfinex-derivatives","SOLF0:USTF0",1750023193027,40.572,149.86,149.84,0.04293776]
["bitfinex-derivatives","SOLF0:USTF0",1750023197327,40.572,149.86,149.84,6.71563776]
["bitfinex-derivatives","SOLF0:USTF0",1750023197530,40.572,149.86,149.84,0.04293776]
["bitfinex-derivatives","SOLF0:USTF0",1750023199331,40.572,149.86,149.84,6.71563776]
["bitfinex-derivatives","SOLF0:USTF0",1750023199523,40.572,149.86,149.84,0.04293776]
["bitfinex-derivatives","SOLF0:USTF0",1750023199832,40.572,149.86,149.84,6.71553776]
["bitfinex-derivatives","SOLF0:USTF0",1750023201735,40.572,149.86,149.84,0.04293776]
["bitfinex-derivatives","SOLF0:USTF0",1750023205231,40.572,149.86,149.84,6.71563776]
["bitfinex-derivatives","SOLF0:USTF0",1750023205539,33.9,149.86,149.84,6.71563776]
["bitfinex-derivatives","SOLF0:USTF0",1750023205737,33.9,149.86,149.84,0.04293776]
["bitfinex-derivatives","SOLF0:USTF0",1750023205933,40.5719,149.86,149.84,0.04293776]
["bitfinex-derivatives","SOLF0:USTF0",1750023208547,40.5719,149.86,149.84,6.71553776]
["bitfinex-derivatives","SOLF0:USTF0",1750023209236,40.5719,149.86,149.84,0.04293776]
["bitfinex-derivatives","SOLF0:USTF0",1750023213457,6.6723,149.85,149.84,0.04293776]
["bitfinex-derivatives","SOLF0:USTF0",1750023222259,40.5323,149.85,149.84,0.04293776]
["bitfinex-derivatives","SOLF0:USTF0",1750023229975,33.86,149.85,149.84,0.04293776]
["bitfinex-derivatives","SOLF0:USTF0",1750023230776,40.5323,149.85,149.84,0.04293776]
["bitfinex-derivatives","SOLF0:USTF0",1750023243779,33.86,149.85,149.84,0.04293776]
["bitfinex-derivatives","SOLF0:USTF0",1750023243986,33.86,149.85,149.78,150.04328852]
["bitfinex-derivatives","SOLF0:USTF0",1750023244285,6.2550832,149.84,149.79,2.78334415]
["bitfinex-derivatives","SOLF0:USTF0",1750023244473,6.6732,149.83,149.8,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750023244671,6.6732,149.83,149.79,2.78334415]
["bitfinex-derivatives","SOLF0:USTF0",1750023244876,6.6732,149.83,149.8,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750023245078,0.0448231,149.83,149.8,0.04386717]
["bitfinex-derivatives","SOLF0:USTF0",1750023245280,6.2999063,149.83,149.8,0.04386717]
["bitfinex-derivatives","SOLF0:USTF0",1750023246284,6.674,149.81,149.8,0.04386717]
["bitfinex-derivatives","SOLF0:USTF0",1750023246487,40.494,149.81,149.8,0.04386717]
["bitfinex-derivatives","SOLF0:USTF0",1750023249683,46.7490832,149.81,149.8,0.04386717]
["bitfinex-derivatives","SOLF0:USTF0",1750023249888,49.53242735,149.81,149.8,0.04386717]
["bitfinex-derivatives","SOLF0:USTF0",1750023250284,42.85842735,149.81,149.76,9.45944415]
["bitfinex-derivatives","SOLF0:USTF0",1750023250887,6.6752,149.79,149.76,9.45944415]
["bitfinex-derivatives","SOLF0:USTF0",1750023251189,6.72326568,149.79,149.76,9.5089369]
["bitfinex-derivatives","SOLF0:USTF0",1750023252485,0.04806568,149.79,149.77,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750023253293,6.72306568,149.79,149.76,9.5090369]
["bitfinex-derivatives","SOLF0:USTF0",1750023254786,6.6755,149.78,149.76,0.04949275]
["bitfinex-derivatives","SOLF0:USTF0",1750023255092,0.04806568,149.79,149.76,0.04949275]
["bitfinex-derivatives","SOLF0:USTF0",1750023255291,33.82,149.78,149.76,0.04949275]
["bitfinex-derivatives","SOLF0:USTF0",1750023255592,33.82,149.78,149.76,6.72549275]
["bitfinex-derivatives","SOLF0:USTF0",1750023258794,36.60606949,149.78,149.76,0.04949275]
["bitfinex-derivatives","SOLF0:USTF0",1750023258989,2.78606949,149.77,149.68,35.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750023259197,2.78606949,149.74,149.69,2.78606949]
["bitfinex-derivatives","SOLF0:USTF0",1750023259384,40.4979,149.73,149.7,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750023259893,6.6783,149.72,149.69,9.46516949]
["bitfinex-derivatives","SOLF0:USTF0",1750023260091,0.04480732,149.72,149.69,0.04343512]
["bitfinex-derivatives","SOLF0:USTF0",1750023260595,6.6787,149.71,149.69,0.04343512]
["bitfinex-derivatives","SOLF0:USTF0",1750023261390,6.6789,149.7,149.69,0.04343512]
["bitfinex-derivatives","SOLF0:USTF0",1750023266300,4.95416949,149.71,149.63,2.78606949]
["bitfinex-derivatives","SOLF0:USTF0",1750023266492,2.78606949,149.66,149.62,2.78606949]
["bitfinex-derivatives","SOLF0:USTF0",1750023266693,6.6819,149.64,149.61,2.78606949]
["bitfinex-derivatives","SOLF0:USTF0",1750023267298,6.73166391,149.64,149.61,2.83717115]
["bitfinex-derivatives","SOLF0:USTF0",1750023267601,6.6821,149.63,149.61,0.05110166]
["bitfinex-derivatives","SOLF0:USTF0",1750023268198,0.04976391,149.64,149.61,0.05110166]
["bitfinex-derivatives","SOLF0:USTF0",1750023268402,0.04976391,149.64,149.61,2.83717115]
["bitfinex-derivatives","SOLF0:USTF0",1750023268903,0.04976391,149.64,149.63,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750023280330,0.04976391,149.64,149.62,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750023281819,6.73166391,149.64,149.62,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750023282725,6.73166391,149.64,149.61,6.73390166]
["bitfinex-derivatives","SOLF0:USTF0",1750023283024,6.73166391,149.64,149.61,0.05110166]
["bitfinex-derivatives","SOLF0:USTF0",1750023284834,6.73166391,149.64,149.62,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750023285623,6.73166391,149.64,149.61,6.73380166]
["bitfinex-derivatives","SOLF0:USTF0",1750023286032,6.73166391,149.64,149.61,0.05110166]
["bitfinex-derivatives","SOLF0:USTF0",1750023286232,6.73166391,149.64,149.62,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750023286733,6.73166391,149.64,149.61,0.05110166]
["bitfinex-derivatives","SOLF0:USTF0",1750023287731,6.73166391,149.64,149.62,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750023290433,0.04976391,149.64,149.61,0.05110166]
["bitfinex-derivatives","SOLF0:USTF0",1750023290933,0.04976391,149.64,149.61,6.73380166]
["bitfinex-derivatives","SOLF0:USTF0",1750023291333,6.73166391,149.64,149.61,6.73380166]
["bitfinex-derivatives","SOLF0:USTF0",1750023292624,6.6822,149.63,149.61,0.05110166]
["bitfinex-derivatives","SOLF0:USTF0",1750023293436,6.6822,149.63,149.61,6.73400166]
["bitfinex-derivatives","SOLF0:USTF0",1750023294333,6.6822,149.63,149.61,0.05110166]
["bitfinex-derivatives","SOLF0:USTF0",1750023294635,6.6825,149.62,149.61,0.05110166]
["bitfinex-derivatives","SOLF0:USTF0",1750023298641,0.04976391,149.64,149.56,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750023298642,6.6839,149.59,149.56,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750023298840,6.6839,149.59,149.54,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023299637,0.04216554,149.58,149.55,0.04418929]
["bitfinex-derivatives","SOLF0:USTF0",1750023299942,6.72646554,149.58,149.56,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750023300446,0.04216554,149.58,149.56,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750023301741,6.72656554,149.58,149.56,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750023303042,0.04216554,149.58,149.55,0.04418929]
["bitfinex-derivatives","SOLF0:USTF0",1750023303449,6.6852,149.56,149.55,0.04418929]
["bitfinex-derivatives","SOLF0:USTF0",1750023303636,40.4452,149.56,149.55,0.04418929]
["bitfinex-derivatives","SOLF0:USTF0",1750023305145,33.76,149.56,149.55,0.04418929]
["bitfinex-derivatives","SOLF0:USTF0",1750023305739,33.76,149.56,149.55,6.72978929]
["bitfinex-derivatives","SOLF0:USTF0",1750023306240,0.04216554,149.58,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750023307442,0.04216554,149.58,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1750023308438,6.72656554,149.58,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1750023309139,6.6849,149.57,149.55,0.04418929]
["bitfinex-derivatives","SOLF0:USTF0",1750023309352,0.04216554,149.58,149.55,0.04418929]
["bitfinex-derivatives","SOLF0:USTF0",1750023309744,6.6852,149.56,149.55,0.04418929]
["bitfinex-derivatives","SOLF0:USTF0",1750023313046,6.6868,149.53,149.47,42.72318283]
["bitfinex-derivatives","SOLF0:USTF0",1750023313241,6.6868,149.53,149.47,8.94318283]
["bitfinex-derivatives","SOLF0:USTF0",1750023313242,33.78,149.53,149.47,8.94318283]
["bitfinex-derivatives","SOLF0:USTF0",1750023313437,6.6873,149.52,149.47,8.94318283]
["bitfinex-derivatives","SOLF0:USTF0",1750023314050,6.6873,149.52,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750023314051,0.04565098,149.51,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750023314647,6.73315098,149.51,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750023314849,6.73315098,149.51,149.48,0.04595851]
["bitfinex-derivatives","SOLF0:USTF0",1750023314850,6.73315098,149.51,149.48,6.73455851]
["bitfinex-derivatives","SOLF0:USTF0",1750023315052,0.04565098,149.51,149.48,0.04595851]
["bitfinex-derivatives","SOLF0:USTF0",1750023315839,6.73325098,149.51,149.48,0.04595851]
["bitfinex-derivatives","SOLF0:USTF0",1750023316039,6.73325098,149.51,149.48,6.73445851]
["bitfinex-derivatives","SOLF0:USTF0",1750023317449,0.04565098,149.51,149.48,0.04595851]
["bitfinex-derivatives","SOLF0:USTF0",1750023318059,0.04565098,149.51,149.49,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750023318454,0.04565098,149.51,149.5,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750023323267,0.04565098,149.51,149.48,0.04595851]
["bitfinex-derivatives","SOLF0:USTF0",1750023323462,4.40533381,149.51,149.48,0.04595851]
["bitfinex-derivatives","SOLF0:USTF0",1750023323959,4.40533381,149.51,149.41,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1750023324164,4.35968283,149.49,149.41,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1750023324352,33.78,149.48,149.41,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1750023324662,4.35968283,149.47,149.39,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1750023324863,4.35968283,149.47,149.37,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023324864,4.35968283,149.45,149.37,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023325061,0.04858861,149.42,149.4,0.04480262]
["bitfinex-derivatives","SOLF0:USTF0",1750023325365,6.6919,149.41,149.4,0.04480262]
["bitfinex-derivatives","SOLF0:USTF0",1750023327851,0.04858861,149.42,149.33,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023328061,6.6935,149.38,149.35,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750023328259,6.6935,149.38,149.35,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023328260,33.8,149.38,149.35,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023328462,33.8,149.38,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750023328660,33.8,149.41,149.35,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023329060,0.04561331,149.39,149.38,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750023330057,0.04561331,149.39,149.37,0.04684044]
["bitfinex-derivatives","SOLF0:USTF0",1750023331158,6.6932,149.38,149.37,0.04684044]
["bitfinex-derivatives","SOLF0:USTF0",1750023332065,6.6947,149.35,149.3,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023332254,33.76,149.36,149.3,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023332765,6.6947,149.35,149.32,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1750023332966,33.76,149.36,149.3,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023333167,0.04224109,149.33,149.31,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1750023333368,0.04224109,149.33,149.31,6.74338999]
["bitfinex-derivatives","SOLF0:USTF0",1750023333567,0.04224109,149.33,149.31,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1750023333967,33.76,149.32,149.31,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1750023335063,33.76,149.32,149.31,6.74358999]
["bitfinex-derivatives","SOLF0:USTF0",1750023335262,33.76,149.32,149.31,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1750023335660,6.6966,149.31,149.25,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750023335866,33.76,149.32,149.25,6.47428283]
["bitfinex-derivatives","SOLF0:USTF0",1750023336872,6.6975,149.29,149.22,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023337069,0.04304658,149.27,149.22,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023337267,33.82304658,149.27,149.22,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023337468,33.82304658,149.27,149.2,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750023337672,33.82304658,149.27,149.21,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023337966,33.82304658,149.27,149.23,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1750023338272,33.82304658,149.27,149.21,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023338467,40.52134658,149.27,149.21,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023338776,33.82304658,149.27,149.19,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023339169,33.82304658,149.27,149.22,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750023339373,38.18272941,149.27,149.19,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023339579,6.6993,149.25,149.22,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750023339766,6.74385656,149.25,149.22,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750023339962,0.04455656,149.25,149.22,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750023340167,0.04455656,149.25,149.17,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023341165,6.7,149.23,149.2,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1750023341479,33.8,149.22,149.2,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1750023342370,33.8,149.22,149.15,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023342575,0.05028661,149.2,149.12,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750023342773,0.05028661,149.2,149.13,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023342975,6.7017,149.19,149.15,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750023343278,33.8,149.18,149.12,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023343479,0.05093003,149.16,149.12,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023344277,0.05093003,149.16,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750023344682,33.8,149.18,149.14,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023344978,33.8,149.22,149.16,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023345278,33.8,149.22,149.13,40.31648283]
["bitfinex-derivatives","SOLF0:USTF0",1750023345279,419.44,149.25,149.19,4.35968283]
["bitfinex-derivatives","SOLF0:USTF0",1750023345677,419.44,149.25,149.24,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750023345883,33.8,149.25,149.24,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750023346179,33.8,149.25,149.23,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750023346482,33.8,149.25,149.21,0.05085746]
["bitfinex-derivatives","SOLF0:USTF0",1750023346778,33.8,149.25,149.24,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750023346978,0.04857059,149.26,149.21,7.19244709]
["bitfinex-derivatives","SOLF0:USTF0",1750023347175,0.04857059,149.26,149.25,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1750023348082,385.74,149.32,149.24,0.04374202]
["bitfinex-derivatives","SOLF0:USTF0",1750023348278,33.8,149.31,149.24,0.04374202]
["bitfinex-derivatives","SOLF0:USTF0",1750023348682,33.8,149.31,149.28,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750023348881,33.8,149.31,149.22,9.47328963]
["bitfinex-derivatives","SOLF0:USTF0",1750023349179,0.04937911,149.28,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1750023351383,33.8,149.31,149.3,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750023352386,33.8,149.31,149.26,7.14158963]
["bitfinex-derivatives","SOLF0:USTF0",1750023352387,33.8,149.34,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1750023353092,0.04610371,149.35,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750023355177,33.8,149.4,149.32,7.18872845]
["bitfinex-derivatives","SOLF0:USTF0",1750023355379,33.8,149.41,149.35,7.14158963]
["bitfinex-derivatives","SOLF0:USTF0",1750023355780,33.8,149.41,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750023355988,6.6908,149.44,149.38,7.14158963]
["bitfinex-derivatives","SOLF0:USTF0",1750023355989,33.8,149.44,149.38,7.14158963]
["bitfinex-derivatives","SOLF0:USTF0",1750023356183,33.8,149.44,149.43,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1750023356384,33.8,149.44,149.4,0.05018737]
["bitfinex-derivatives","SOLF0:USTF0",1750023356884,0.04592864,149.45,149.4,0.05018737]
["bitfinex-derivatives","SOLF0:USTF0",1750023357289,0.04592864,149.45,149.42,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1750023357888,0.04592864,149.45,149.41,7.14158963]
["bitfinex-derivatives","SOLF0:USTF0",1750023358485,0.04592864,149.45,149.44,13.83208963]
["bitfinex-derivatives","SOLF0:USTF0",1750023358682,33.8,149.5,149.44,7.14158963]
["bitfinex-derivatives","SOLF0:USTF0",1750023359478,36.0543,149.53,149.47,7.14158963]
["bitfinex-derivatives","SOLF0:USTF0",1750023359678,0.04584573,149.51,149.49,0.04786685]
["bitfinex-derivatives","SOLF0:USTF0",1750023360185,0.04584573,149.51,149.49,6.73606685]
["bitfinex-derivatives","SOLF0:USTF0",1750023360388,0.04584573,149.51,149.49,0.04786685]
["bitfinex-derivatives","SOLF0:USTF0",1750023360694,6.6878,149.5,149.49,0.04786685]
["bitfinex-derivatives","SOLF0:USTF0",1750023365991,143.76158963,149.5,149.31,156.89426348]
["bitfinex-derivatives","SOLF0:USTF0",1750023366195,7.14158963,149.45,149.31,7.14158963]
["bitfinex-derivatives","SOLF0:USTF0",1750023366390,36.0061,149.44,149.31,7.14158963]
["bitfinex-derivatives","SOLF0:USTF0",1750023366598,6.6931,149.39,149.35,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750023366894,40.4531,149.39,149.35,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750023367095,6.74030752,149.38,149.36,0.05093206]
["bitfinex-derivatives","SOLF0:USTF0",1750023367301,0.04710752,149.38,149.36,0.05093206]
["bitfinex-derivatives","SOLF0:USTF0",1750023368385,0.04710752,149.38,149.37,7.14158963]
["bitfinex-derivatives","SOLF0:USTF0",1750023369691,0.04710752,149.38,149.37,13.83518963]
["bitfinex-derivatives","SOLF0:USTF0",1750023371199,33.76,149.42,149.4,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750023372200,33.80609135,149.42,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750023372398,33.80609135,149.42,149.4,0.04742521]
["bitfinex-derivatives","SOLF0:USTF0",1750023373795,33.80609135,149.42,149.4,6.73952521]
["bitfinex-derivatives","SOLF0:USTF0",1750023374503,33.80609135,149.42,149.4,0.04742521]
["bitfinex-derivatives","SOLF0:USTF0",1750023374702,33.80609135,149.42,149.34,7.14158963]
["bitfinex-derivatives","SOLF0:USTF0",1750023374997,6.6926,149.4,149.36,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750023375390,6.6926,149.4,149.34,7.14158963]
["bitfinex-derivatives","SOLF0:USTF0",1750023375701,0.04571827,149.38,149.36,0.04804065]
["bitfinex-derivatives","SOLF0:USTF0",1750023376396,33.80571827,149.38,149.36,0.04804065]
["bitfinex-derivatives","SOLF0:USTF0",1750023376798,6.6936,149.37,149.36,0.04804065]
["bitfinex-derivatives","SOLF0:USTF0",1750023378093,6.6944,149.36,149.3,11.44388963]
["bitfinex-derivatives","SOLF0:USTF0",1750023378296,6.6944,149.36,149.32,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1750023379101,0.04520781,149.35,149.33,0.04222782]
["bitfinex-derivatives","SOLF0:USTF0",1750023379400,6.73980781,149.35,149.33,0.04222782]
["bitfinex-derivatives","SOLF0:USTF0",1750023379605,0.04520781,149.35,149.33,0.04222782]
["bitfinex-derivatives","SOLF0:USTF0",1750023380802,0.04520781,149.35,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750023382702,0.04520781,149.35,149.33,6.73742782]
["bitfinex-derivatives","SOLF0:USTF0",1750023384497,0.04520781,149.35,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750023385301,0.04520781,149.35,149.33,6.73742782]
["bitfinex-derivatives","SOLF0:USTF0",1750023385498,0.04520781,149.35,149.33,0.04222782]
["bitfinex-derivatives","SOLF0:USTF0",1750023386813,0.04520781,149.35,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750023390409,33.76,149.38,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750023391818,0.04413167,149.39,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750023394532,3.167e-05,149.39,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750023395824,33.84,149.42,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750023396023,33.84,149.42,149.36,7.14158963]
["bitfinex-derivatives","SOLF0:USTF0",1750023396629,33.84,149.42,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750023401528,0.04362886,149.43,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750023401728,0.04362886,149.43,149.42,13.83298963]
["bitfinex-derivatives","SOLF0:USTF0",1750023402621,33.84,149.45,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1750023402825,36.0673,149.48,149.42,7.14158963]
["bitfinex-derivatives","SOLF0:USTF0",1750023403221,36.0673,149.48,149.44,7.14158963]
["bitfinex-derivatives","SOLF0:USTF0",1750023403425,33.84,149.48,149.44,7.14158963]
["bitfinex-derivatives","SOLF0:USTF0",1750023403621,0.05082108,149.47,149.46,7.14158963]
["bitfinex-derivatives","SOLF0:USTF0",1750023403929,0.05082108,149.47,149.46,13.83118963]
["bitfinex-derivatives","SOLF0:USTF0",1750023404628,8.9144,149.52,149.46,13.83118963]
["bitfinex-derivatives","SOLF0:USTF0",1750023404629,33.84,149.51,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750023405025,33.84,149.54,149.49,7.14158963]
["bitfinex-derivatives","SOLF0:USTF0",1750023405225,33.84,149.54,149.51,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750023405629,33.89090606,149.54,149.51,6.73845268]
["bitfinex-derivatives","SOLF0:USTF0",1750023406031,33.89090606,149.54,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750023408227,33.89090606,149.54,149.51,0.05135268]
["bitfinex-derivatives","SOLF0:USTF0",1750023408734,40.57720606,149.54,149.51,0.05135268]
["bitfinex-derivatives","SOLF0:USTF0",1750023410133,33.89090606,149.54,149.51,0.05135268]
["bitfinex-derivatives","SOLF0:USTF0",1750023410837,40.57720606,149.54,149.51,0.05135268]
["bitfinex-derivatives","SOLF0:USTF0",1750023411038,33.89090606,149.54,149.51,0.05135268]
["bitfinex-derivatives","SOLF0:USTF0",1750023411241,6.6867,149.53,149.51,0.05135268]
["bitfinex-derivatives","SOLF0:USTF0",1750023411631,33.89090606,149.54,149.51,0.05135268]
["bitfinex-derivatives","SOLF0:USTF0",1750023412033,6.6869,149.52,149.51,0.05135268]
["bitfinex-derivatives","SOLF0:USTF0",1750023422143,33.89090606,149.54,149.51,0.05135268]
["bitfinex-derivatives","SOLF0:USTF0",1750023422651,33.89090606,149.54,149.51,4.41972623]
["bitfinex-derivatives","SOLF0:USTF0",1750023422946,0.05090606,149.54,149.53,4.36837355]
["bitfinex-derivatives","SOLF0:USTF0",1750023423146,33.74,149.57,149.53,4.36837355]
["bitfinex-derivatives","SOLF0:USTF0",1750023423351,33.74,149.57,149.55,4.36837355]
["bitfinex-derivatives","SOLF0:USTF0",1750023423847,33.74,149.57,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750023425542,0.04605174,149.58,149.57,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750023432950,425.6424,149.63,149.59,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750023433449,425.6424,149.63,149.58,7.11103]
["bitfinex-derivatives","SOLF0:USTF0",1750023433650,40.4224,149.63,149.6,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1750023434052,40.46913845,149.63,149.6,6.72686587]
["bitfinex-derivatives","SOLF0:USTF0",1750023435057,33.78673845,149.63,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750023435856,33.78673845,149.63,149.6,0.04386587]
["bitfinex-derivatives","SOLF0:USTF0",1750023436054,33.78673845,149.63,149.6,7.15489587]
["bitfinex-derivatives","SOLF0:USTF0",1750023436256,0.04673845,149.63,149.6,7.15489587]
["bitfinex-derivatives","SOLF0:USTF0",1750023436561,0.04673845,149.63,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750023437354,0.04673845,149.63,149.62,13.79343]
["bitfinex-derivatives","SOLF0:USTF0",1750023438260,33.72,149.66,149.65,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750023438760,40.3994,149.69,149.65,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750023438954,40.3994,149.69,149.66,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750023439356,40.4503208,149.69,149.66,6.72311382]
["bitfinex-derivatives","SOLF0:USTF0",1750023439557,33.7709208,149.69,149.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1750023440868,33.7709208,149.69,149.68,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750023441456,33.72,149.73,149.68,7.11103]
["bitfinex-derivatives","SOLF0:USTF0",1750023442565,0.04712735,149.72,149.71,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750023443856,33.72,149.76,149.72,7.11103]
["bitfinex-derivatives","SOLF0:USTF0",1750023444364,2.2694,149.78,149.72,7.11103]
["bitfinex-derivatives","SOLF0:USTF0",1750023444759,6.72688846,149.76,149.74,0.04468364]
["bitfinex-derivatives","SOLF0:USTF0",1750023444957,0.05048846,149.76,149.74,0.04468364]
["bitfinex-derivatives","SOLF0:USTF0",1750023445555,33.72,149.75,149.74,0.04468364]
["bitfinex-derivatives","SOLF0:USTF0",1750023445956,40.3966,149.75,149.74,0.04468364]
["bitfinex-derivatives","SOLF0:USTF0",1750023446155,33.72,149.75,149.69,13.79013]
["bitfinex-derivatives","SOLF0:USTF0",1750023446359,33.72,149.75,149.69,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750023446562,6.6783,149.72,149.69,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750023446764,33.72,149.75,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750023446967,33.72,149.75,149.68,11.03574173]
["bitfinex-derivatives","SOLF0:USTF0",1750023447171,6.6786,149.71,149.7,0.05091577]
["bitfinex-derivatives","SOLF0:USTF0",1750023449861,6.6786,149.71,149.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1750023449862,33.7,149.71,149.61,38.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750023450171,33.7,149.71,149.64,11.03744173]
["bitfinex-derivatives","SOLF0:USTF0",1750023450367,2.1713,149.7,149.64,11.03744173]
["bitfinex-derivatives","SOLF0:USTF0",1750023450561,2.1713,149.7,149.62,4.35614173]
["bitfinex-derivatives","SOLF0:USTF0",1750023450769,2.1713,149.7,149.62,11.03834173]
["bitfinex-derivatives","SOLF0:USTF0",1750023450957,6.6806,149.66,149.65,0.04548832]
["bitfinex-derivatives","SOLF0:USTF0",1750023452968,6.6818,149.64,149.59,9.40967379]
["bitfinex-derivatives","SOLF0:USTF0",1750023453272,6.6818,149.64,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750023454075,6.72444304,149.64,149.61,6.73386558]
["bitfinex-derivatives","SOLF0:USTF0",1750023455374,6.72444304,149.64,149.62,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750023458069,0.04264304,149.64,149.61,0.05116558]
["bitfinex-derivatives","SOLF0:USTF0",1750023459261,0.04264304,149.64,149.63,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1750023472781,0.04264304,149.64,149.63,11.04058717]
["bitfinex-derivatives","SOLF0:USTF0",1750023476578,33.7,149.67,149.66,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750023477176,42.5504,149.7,149.67,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750023477386,35.8713,149.7,149.65,4.35858717]
["bitfinex-derivatives","SOLF0:USTF0",1750023477777,0.04489237,149.69,149.67,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750023478184,0.04489237,149.69,149.68,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750023480284,0.04489237,149.69,149.66,0.04719387]
["bitfinex-derivatives","SOLF0:USTF0",1750023480985,0.04489237,149.69,149.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1750023481187,0.04489237,149.69,149.66,0.04719387]
["bitfinex-derivatives","SOLF0:USTF0",1750023481686,11.08347954,149.69,149.59,4.35858717]
["bitfinex-derivatives","SOLF0:USTF0",1750023481882,4.35858717,149.67,149.59,11.04208717]
["bitfinex-derivatives","SOLF0:USTF0",1750023482189,38.2054,149.66,149.57,4.35858717]
["bitfinex-derivatives","SOLF0:USTF0",1750023482586,0.043667,149.63,149.6,0.04865626]
["bitfinex-derivatives","SOLF0:USTF0",1750023482791,6.6831,149.61,149.6,0.04865626]
["bitfinex-derivatives","SOLF0:USTF0",1750023482989,33.7,149.62,149.55,4.35858717]
["bitfinex-derivatives","SOLF0:USTF0",1750023483184,33.7,149.62,149.51,151.28162885]
["bitfinex-derivatives","SOLF0:USTF0",1750023483492,4.35858717,149.61,149.52,4.35858717]
["bitfinex-derivatives","SOLF0:USTF0",1750023483685,4.35858717,149.61,149.53,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1750023483882,0.04525725,149.58,149.56,0.04768303]
["bitfinex-derivatives","SOLF0:USTF0",1750023484084,33.7,149.57,149.56,0.04768303]
["bitfinex-derivatives","SOLF0:USTF0",1750023484288,33.7,149.57,149.52,4.35858717]
["bitfinex-derivatives","SOLF0:USTF0",1750023484484,38.05858717,149.57,149.44,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750023484791,38.05858717,149.57,149.48,4.35858717]
["bitfinex-derivatives","SOLF0:USTF0",1750023485188,0.0476274,149.54,149.51,0.04612005]
["bitfinex-derivatives","SOLF0:USTF0",1750023485490,33.7,149.53,149.46,4.35858717]
["bitfinex-derivatives","SOLF0:USTF0",1750023485688,2.2261,149.52,149.46,4.35858717]
["bitfinex-derivatives","SOLF0:USTF0",1750023485991,6.6881,149.5,149.46,11.04788717]
["bitfinex-derivatives","SOLF0:USTF0",1750023486388,2.2261,149.52,149.49,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750023486592,2.27488517,149.52,149.49,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750023488693,2.27488517,149.52,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750023488882,2.27488517,149.52,149.5,6.73151186]
["bitfinex-derivatives","SOLF0:USTF0",1750023489292,2.27488517,149.52,149.5,0.04371186]
["bitfinex-derivatives","SOLF0:USTF0",1750023489791,8.96178517,149.52,149.5,0.04371186]
["bitfinex-derivatives","SOLF0:USTF0",1750023490795,11.22118517,149.52,149.5,0.04371186]
["bitfinex-derivatives","SOLF0:USTF0",1750023491092,6.6873,149.51,149.5,0.04371186]
["bitfinex-derivatives","SOLF0:USTF0",1750023493093,11.22118517,149.52,149.5,0.04371186]
["bitfinex-derivatives","SOLF0:USTF0",1750023494390,6.6873,149.51,149.5,0.04371186]
["bitfinex-derivatives","SOLF0:USTF0",1750023495887,4.53428517,149.52,149.43,6.52218717]
["bitfinex-derivatives","SOLF0:USTF0",1750023495888,6.6885,149.49,149.45,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750023496088,33.74,149.48,149.45,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1750023496798,33.74,149.48,149.45,6.73893519]
["bitfinex-derivatives","SOLF0:USTF0",1750023496799,33.78719116,149.48,149.45,6.73893519]
["bitfinex-derivatives","SOLF0:USTF0",1750023498193,33.78719116,149.48,149.45,0.04923519]
["bitfinex-derivatives","SOLF0:USTF0",1750023498796,6.6892,149.47,149.45,0.04923519]
["bitfinex-derivatives","SOLF0:USTF0",1750023499789,6.6892,149.47,149.45,6.73923519]
["bitfinex-derivatives","SOLF0:USTF0",1750023500194,6.6892,149.47,149.45,0.04923519]
["bitfinex-derivatives","SOLF0:USTF0",1750023500988,6.6896,149.46,149.45,0.04923519]
["bitfinex-derivatives","SOLF0:USTF0",1750023502300,33.78719116,149.48,149.45,0.04923519]
["bitfinex-derivatives","SOLF0:USTF0",1750023502996,33.78719116,149.48,149.45,6.73903519]
["bitfinex-derivatives","SOLF0:USTF0",1750023502997,40.47609116,149.48,149.45,6.73903519]
["bitfinex-derivatives","SOLF0:USTF0",1750023503405,33.78719116,149.48,149.45,0.04923519]
["bitfinex-derivatives","SOLF0:USTF0",1750023503595,40.47589116,149.48,149.45,0.04923519]
["bitfinex-derivatives","SOLF0:USTF0",1750023504804,40.47589116,149.48,149.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750023505003,33.78719116,149.48,149.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750023505408,33.78719116,149.48,149.45,0.04923519]
["bitfinex-derivatives","SOLF0:USTF0",1750023505906,33.78719116,149.48,149.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750023506506,40.47589116,149.48,149.45,6.73893519]
["bitfinex-derivatives","SOLF0:USTF0",1750023507809,6.6892,149.47,149.45,0.04923519]
["bitfinex-derivatives","SOLF0:USTF0",1750023508008,33.78719116,149.48,149.45,0.04923519]
["bitfinex-derivatives","SOLF0:USTF0",1750023508609,6.6893,149.47,149.45,0.04923519]
["bitfinex-derivatives","SOLF0:USTF0",1750023509800,6.6893,149.47,149.45,6.73913519]
["bitfinex-derivatives","SOLF0:USTF0",1750023511106,40.47609116,149.48,149.46,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750023512308,40.47609116,149.48,149.45,6.73903519]
["bitfinex-derivatives","SOLF0:USTF0",1750023513606,33.78719116,149.48,149.45,0.04923519]
["bitfinex-derivatives","SOLF0:USTF0",1750023513808,33.78719116,149.48,149.45,4.40782236]
["bitfinex-derivatives","SOLF0:USTF0",1750023514207,33.78719116,149.48,149.47,11.04768717]
["bitfinex-derivatives","SOLF0:USTF0",1750023514408,33.74,149.52,149.47,4.35858717]
["bitfinex-derivatives","SOLF0:USTF0",1750023514706,13.3634,149.64,149.5,4.35858717]
["bitfinex-derivatives","SOLF0:USTF0",1750023514901,33.74,149.63,149.55,4.35858717]
["bitfinex-derivatives","SOLF0:USTF0",1750023515102,33.74,149.63,149.59,4.35858717]
["bitfinex-derivatives","SOLF0:USTF0",1750023515307,0.0473598,149.62,149.6,0.04694225]
["bitfinex-derivatives","SOLF0:USTF0",1750023515814,0.0473598,149.62,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750023517914,0.0473598,149.62,149.6,0.04694225]
["bitfinex-derivatives","SOLF0:USTF0",1750023517915,0.0473598,149.62,149.6,6.73014225]
["bitfinex-derivatives","SOLF0:USTF0",1750023519621,0.0473598,149.62,149.6,6.73004225]
["bitfinex-derivatives","SOLF0:USTF0",1750023520322,0.0473598,149.62,149.6,0.04694225]
["bitfinex-derivatives","SOLF0:USTF0",1750023521721,6.6829,149.61,149.6,0.04694225]
["bitfinex-derivatives","SOLF0:USTF0",1750023527426,6.6829,149.61,148.98,98.65596059]
["bitfinex-derivatives","SOLF0:USTF0",1750023527427,6.68,149.61,149.41,13.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750023527629,4.35858717,149.55,149.47,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1750023527926,4.35858717,149.53,149.44,4.35858717]
["bitfinex-derivatives","SOLF0:USTF0",1750023528131,35.9206,149.52,149.42,4.35858717]
["bitfinex-derivatives","SOLF0:USTF0",1750023528422,6.6892,149.47,149.46,0.05137108]
["bitfinex-derivatives","SOLF0:USTF0",1750023528629,40.4092,149.47,149.46,0.05137108]
["bitfinex-derivatives","SOLF0:USTF0",1750023536430,174.75858717,149.47,149.3,13.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750023536634,4.35858717,149.42,149.32,8.67548717]
["bitfinex-derivatives","SOLF0:USTF0",1750023536830,33.74,149.41,149.32,8.67548717]
["bitfinex-derivatives","SOLF0:USTF0",1750023537031,6.693,149.39,149.35,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750023537435,6.693,149.39,149.36,0.04466485]
["bitfinex-derivatives","SOLF0:USTF0",1750023537436,0.04430945,149.38,149.36,0.04466485]
["bitfinex-derivatives","SOLF0:USTF0",1750023538133,6.73750945,149.38,149.36,0.04466485]
["bitfinex-derivatives","SOLF0:USTF0",1750023538337,33.74,149.37,149.36,0.04466485]
["bitfinex-derivatives","SOLF0:USTF0",1750023539034,0.04430945,149.38,149.36,4.40325202]
["bitfinex-derivatives","SOLF0:USTF0",1750023539634,0.04430945,149.38,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750023543433,9.45e-06,149.38,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750023543638,9.45e-06,149.38,149.37,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750023546443,419.32,149.44,149.37,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750023546645,34.06,149.44,149.39,7.1277376]
["bitfinex-derivatives","SOLF0:USTF0",1750023546938,34.06,149.44,149.41,7.1277376]
["bitfinex-derivatives","SOLF0:USTF0",1750023547140,34.06,149.44,149.43,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1750023548340,34.06,149.48,149.42,0.04833977]
["bitfinex-derivatives","SOLF0:USTF0",1750023548534,34.06,149.48,149.43,7.1277376]
["bitfinex-derivatives","SOLF0:USTF0",1750023548730,34.06,149.48,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750023549343,419.48,149.51,149.49,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750023549642,34.10969233,149.51,149.49,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750023549836,34.10969233,149.51,149.46,0.04475063]
["bitfinex-derivatives","SOLF0:USTF0",1750023549837,34.10969233,149.51,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750023550443,34.10969233,149.51,149.49,6.73221537]
["bitfinex-derivatives","SOLF0:USTF0",1750023552639,34.10969233,149.51,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750023555345,34.10969233,149.51,149.49,6.73211537]
["bitfinex-derivatives","SOLF0:USTF0",1750023557350,34.10969233,149.51,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750023559748,0.04969233,149.51,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750023560650,0.04969233,149.51,149.5,13.8155376]
["bitfinex-derivatives","SOLF0:USTF0",1750023564853,0.04969233,149.51,149.5,11.05429323]
["bitfinex-derivatives","SOLF0:USTF0",1750023565452,0.04969233,149.51,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750023566555,0.04969233,149.51,149.49,0.04411537]
["bitfinex-derivatives","SOLF0:USTF0",1750023567549,6.73699233,149.51,149.49,0.04411537]
["bitfinex-derivatives","SOLF0:USTF0",1750023567754,34.04,149.5,149.49,0.04411537]
["bitfinex-derivatives","SOLF0:USTF0",1750023568145,34.04,149.5,149.49,6.73231537]
["bitfinex-derivatives","SOLF0:USTF0",1750023568551,34.04,149.5,149.49,0.04411537]
["bitfinex-derivatives","SOLF0:USTF0",1750023569157,40.7278,149.5,149.49,0.04411537]
["bitfinex-derivatives","SOLF0:USTF0",1750023569350,40.7278,149.5,149.45,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023569750,34.04,149.5,149.44,6.53479323]
["bitfinex-derivatives","SOLF0:USTF0",1750023570456,0.04714342,149.48,149.46,0.04273758]
["bitfinex-derivatives","SOLF0:USTF0",1750023571057,6.73584342,149.48,149.46,0.04273758]
["bitfinex-derivatives","SOLF0:USTF0",1750023571248,0.04714342,149.48,149.46,0.04273758]
["bitfinex-derivatives","SOLF0:USTF0",1750023571653,0.04714342,149.48,149.46,6.73233758]
["bitfinex-derivatives","SOLF0:USTF0",1750023572551,0.04714342,149.48,149.46,0.04273758]
["bitfinex-derivatives","SOLF0:USTF0",1750023573062,6.6891,149.47,149.46,0.04273758]
["bitfinex-derivatives","SOLF0:USTF0",1750023575155,6.6908,149.44,149.4,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023575361,33.84,149.44,149.41,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1750023575552,6.6911,149.43,149.38,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023575955,33.84,149.44,149.4,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1750023576257,0.04588619,149.43,149.41,0.04828778]
["bitfinex-derivatives","SOLF0:USTF0",1750023576763,0.04588619,149.43,149.35,6.48369323]
["bitfinex-derivatives","SOLF0:USTF0",1750023576958,33.84,149.44,149.35,6.48369323]
["bitfinex-derivatives","SOLF0:USTF0",1750023577262,33.84,149.44,149.35,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023577458,2.1457,149.43,149.35,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023577861,0.04778114,149.4,149.38,0.05058182]
["bitfinex-derivatives","SOLF0:USTF0",1750023578165,33.84,149.39,149.38,0.05058182]
["bitfinex-derivatives","SOLF0:USTF0",1750023578558,40.5331,149.39,149.38,0.05058182]
["bitfinex-derivatives","SOLF0:USTF0",1750023578864,33.84,149.39,149.31,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023579058,6.6942,149.36,149.33,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1750023579260,33.84,149.35,149.33,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1750023579863,33.88328167,149.35,149.33,6.74204055]
["bitfinex-derivatives","SOLF0:USTF0",1750023580255,40.57778167,149.35,149.33,6.74204055]
["bitfinex-derivatives","SOLF0:USTF0",1750023580868,33.88328167,149.35,149.33,6.74204055]
["bitfinex-derivatives","SOLF0:USTF0",1750023581464,40.57778167,149.35,149.33,0.04704055]
["bitfinex-derivatives","SOLF0:USTF0",1750023582070,33.88328167,149.35,149.33,6.74234055]
["bitfinex-derivatives","SOLF0:USTF0",1750023583267,33.88328167,149.35,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750023584262,33.88328167,149.35,149.33,0.04704055]
["bitfinex-derivatives","SOLF0:USTF0",1750023584662,33.88328167,149.35,149.33,6.74214055]
["bitfinex-derivatives","SOLF0:USTF0",1750023585870,33.88328167,149.35,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750023586071,33.88328167,149.35,149.33,0.04704055]
["bitfinex-derivatives","SOLF0:USTF0",1750023586572,33.88328167,149.35,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750023594470,33.88328167,149.35,149.34,11.06139323]
["bitfinex-derivatives","SOLF0:USTF0",1750023596581,0.04328167,149.35,149.34,11.06139323]
["bitfinex-derivatives","SOLF0:USTF0",1750023600187,8.167e-05,149.35,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750023600390,36.1099,149.42,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750023600592,36.1099,149.42,149.37,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023600788,33.86,149.42,149.37,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023600989,4.2878,149.47,149.39,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023601185,33.86,149.48,149.43,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023601391,0.04871749,149.47,149.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750023602190,33.86,149.51,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750023602595,33.86,149.51,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750023602787,33.86,149.51,149.46,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023603091,0.05074969,149.5,149.47,0.04550631]
["bitfinex-derivatives","SOLF0:USTF0",1750023604397,6.6886,149.48,149.47,0.04550631]
["bitfinex-derivatives","SOLF0:USTF0",1750023604992,6.6898,149.46,149.42,11.05759323]
["bitfinex-derivatives","SOLF0:USTF0",1750023605196,40.7898,149.46,149.42,11.05759323]
["bitfinex-derivatives","SOLF0:USTF0",1750023605786,6.73782293,149.45,149.43,0.04659994]
["bitfinex-derivatives","SOLF0:USTF0",1750023606894,0.04772293,149.45,149.43,6.73739994]
["bitfinex-derivatives","SOLF0:USTF0",1750023607796,0.04772293,149.45,149.43,0.04659994]
["bitfinex-derivatives","SOLF0:USTF0",1750023608296,6.73802293,149.45,149.43,0.04659994]
["bitfinex-derivatives","SOLF0:USTF0",1750023608492,0.04772293,149.45,149.43,0.04659994]
["bitfinex-derivatives","SOLF0:USTF0",1750023609297,6.6904,149.44,149.43,0.04659994]
["bitfinex-derivatives","SOLF0:USTF0",1750023610796,6.6917,149.42,149.38,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1750023610987,34.1,149.41,149.38,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1750023611696,34.14734895,149.41,149.38,6.7424424]
["bitfinex-derivatives","SOLF0:USTF0",1750023612600,40.83914895,149.41,149.38,0.0494424]
["bitfinex-derivatives","SOLF0:USTF0",1750023612999,34.14734895,149.41,149.38,0.0494424]
["bitfinex-derivatives","SOLF0:USTF0",1750023613189,6.6926,149.4,149.38,0.0494424]
["bitfinex-derivatives","SOLF0:USTF0",1750023613501,34.14734895,149.41,149.38,0.0494424]
["bitfinex-derivatives","SOLF0:USTF0",1750023613797,6.6922,149.4,149.38,0.0494424]
["bitfinex-derivatives","SOLF0:USTF0",1750023614102,34.14734895,149.41,149.38,0.0494424]
["bitfinex-derivatives","SOLF0:USTF0",1750023614492,34.14734895,149.41,149.38,6.7422424]
["bitfinex-derivatives","SOLF0:USTF0",1750023614802,34.14734895,149.41,149.38,0.0494424]
["bitfinex-derivatives","SOLF0:USTF0",1750023615695,34.14734895,149.41,149.38,4.41593563]
["bitfinex-derivatives","SOLF0:USTF0",1750023616207,34.14734895,149.41,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750023616502,34.14734895,149.41,149.38,4.41593563]
["bitfinex-derivatives","SOLF0:USTF0",1750023616704,34.14734895,149.41,149.39,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750023617602,34.14734895,149.41,149.38,6.7421424]
["bitfinex-derivatives","SOLF0:USTF0",1750023617905,34.14734895,149.41,149.38,0.0494424]
["bitfinex-derivatives","SOLF0:USTF0",1750023618996,6.6925,149.4,149.38,0.0494424]
["bitfinex-derivatives","SOLF0:USTF0",1750023624604,6.6927,149.39,149.38,0.0494424]
["bitfinex-derivatives","SOLF0:USTF0",1750023627502,6.6945,149.35,149.3,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023627708,40.7945,149.35,149.3,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023627911,40.7945,149.35,149.31,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750023628113,6.695,149.34,149.31,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750023628308,6.695,149.34,149.3,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023628511,6.74382938,149.34,149.31,0.04946279]
["bitfinex-derivatives","SOLF0:USTF0",1750023629411,0.04882938,149.34,149.32,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750023630513,0.04882938,149.34,149.31,0.04946279]
["bitfinex-derivatives","SOLF0:USTF0",1750023631705,6.74382938,149.34,149.32,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1750023634016,0.04882938,149.34,149.32,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1750023634616,6.74382938,149.34,149.32,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1750023635017,6.74382938,149.34,149.31,6.74536279]
["bitfinex-derivatives","SOLF0:USTF0",1750023635509,6.6954,149.33,149.31,0.04946279]
["bitfinex-derivatives","SOLF0:USTF0",1750023636217,6.6958,149.32,149.31,0.04946279]
["bitfinex-derivatives","SOLF0:USTF0",1750023639705,6.6956,149.33,149.31,0.04946279]
["bitfinex-derivatives","SOLF0:USTF0",1750023639914,2.21382938,149.34,149.31,0.04946279]
["bitfinex-derivatives","SOLF0:USTF0",1750023640311,6.6958,149.32,149.31,0.04946279]
["bitfinex-derivatives","SOLF0:USTF0",1750023650728,8.83182261,149.34,149.26,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750023650729,6.6975,149.29,149.26,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750023650931,33.9,149.28,149.26,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750023651117,6.698,149.27,149.25,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750023651325,6.698,149.27,149.22,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023651622,0.04839073,149.26,149.22,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023653130,33.9,149.32,149.24,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023653332,33.9,149.32,149.27,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023653527,33.9,149.32,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750023653928,33.9,149.35,149.31,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023654130,33.9,149.35,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750023654733,0.05031314,149.36,149.35,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750023655032,33.95031314,149.36,149.35,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750023655630,0.05031314,149.36,149.35,11.06099323]
["bitfinex-derivatives","SOLF0:USTF0",1750023667039,33.9,149.38,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750023667242,34.22,149.41,149.35,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023667835,34.22,149.41,149.39,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750023668139,34.26964036,149.41,149.39,6.73676651]
["bitfinex-derivatives","SOLF0:USTF0",1750023668541,34.26964036,149.41,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750023669242,0.04964036,149.41,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750023669537,34.26964036,149.41,149.39,0.04446651]
["bitfinex-derivatives","SOLF0:USTF0",1750023669840,34.26964036,149.41,149.39,6.73676651]
["bitfinex-derivatives","SOLF0:USTF0",1750023670436,34.26964036,149.41,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750023670639,0.04964036,149.41,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750023673638,34.22,149.56,149.43,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023673844,4.36649323,149.53,149.43,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023674141,34.22,149.52,149.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750023674536,0.04318978,149.5,149.48,0.04305015]
["bitfinex-derivatives","SOLF0:USTF0",1750023674843,4.36649323,149.6,149.49,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023675138,4.36649323,149.58,149.49,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023675346,34.22,149.59,149.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750023675347,4.36649323,149.56,149.46,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023675649,34.22,149.55,149.46,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023675835,34.22,149.55,149.48,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750023675836,6.6876,149.51,149.48,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750023676146,40.9076,149.51,149.49,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1750023676535,6.6878,149.5,149.49,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1750023677644,11.04649323,149.5,149.39,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023677843,4.36649323,149.47,149.36,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023678050,4.36649323,149.45,149.38,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1750023678554,0.0505137,149.43,149.4,0.04338947]
["bitfinex-derivatives","SOLF0:USTF0",1750023678846,0.0505137,149.43,149.42,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023679844,0.0505137,149.43,149.42,11.05779323]
["bitfinex-derivatives","SOLF0:USTF0",1750023680347,0.0505137,149.43,149.41,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1750023683640,0.0505137,149.43,149.4,6.73548947]
["bitfinex-derivatives","SOLF0:USTF0",1750023684746,0.0505137,149.43,149.4,0.04338947]
["bitfinex-derivatives","SOLF0:USTF0",1750023684946,34.22,149.47,149.41,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023685144,40.9089,149.48,149.4,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750023685348,40.9089,149.48,149.45,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750023685646,34.22,149.48,149.45,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750023686053,34.26659086,149.48,149.45,6.73225567]
["bitfinex-derivatives","SOLF0:USTF0",1750023686848,40.95539086,149.48,149.45,6.73225567]
["bitfinex-derivatives","SOLF0:USTF0",1750023687044,34.26659086,149.48,149.45,6.73225567]
["bitfinex-derivatives","SOLF0:USTF0",1750023687256,34.26659086,149.48,149.45,0.04245567]
["bitfinex-derivatives","SOLF0:USTF0",1750023687460,6.6894,149.47,149.45,0.04245567]
["bitfinex-derivatives","SOLF0:USTF0",1750023688154,6.6896,149.46,149.45,0.04245567]
["bitfinex-derivatives","SOLF0:USTF0",1750023691759,9.0131,149.47,149.45,0.04245567]
["bitfinex-derivatives","SOLF0:USTF0",1750023691964,34.26659086,149.48,149.45,0.04245567]
["bitfinex-derivatives","SOLF0:USTF0",1750023692153,34.26659086,149.48,149.45,6.73215567]
["bitfinex-derivatives","SOLF0:USTF0",1750023692466,40.95549086,149.48,149.45,0.04245567]
["bitfinex-derivatives","SOLF0:USTF0",1750023693664,40.95549086,149.48,149.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1750023694063,34.26659086,149.48,149.45,0.04245567]
["bitfinex-derivatives","SOLF0:USTF0",1750023694560,34.26659086,149.48,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750023698174,34.26659086,149.48,149.46,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750023698566,34.26659086,149.48,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750023698768,0.04659086,149.48,149.47,11.05559323]
["bitfinex-derivatives","SOLF0:USTF0",1750023699469,34.24,149.54,149.47,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023699668,34.24,149.54,149.51,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023700070,34.24,149.54,149.5,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023700270,34.24,149.54,149.49,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023700470,0.04817466,149.53,149.5,0.04435635]
["bitfinex-derivatives","SOLF0:USTF0",1750023700678,0.04817466,149.53,149.52,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750023703575,34.24,149.57,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750023705184,0.04511451,149.58,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750023705373,0.04511451,149.58,149.57,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1750023706477,0.04511451,149.58,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1750023706971,0.04511451,149.58,149.55,0.0482899]
["bitfinex-derivatives","SOLF0:USTF0",1750023708676,6.72961451,149.58,149.55,6.7336899]
["bitfinex-derivatives","SOLF0:USTF0",1750023708877,0.04511451,149.58,149.55,0.0482899]
["bitfinex-derivatives","SOLF0:USTF0",1750023709185,6.6862,149.54,149.51,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750023709476,40.9062,149.54,149.51,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750023710075,40.95253156,149.54,149.51,6.73288068]
["bitfinex-derivatives","SOLF0:USTF0",1750023711086,34.26633156,149.54,149.51,0.04578068]
["bitfinex-derivatives","SOLF0:USTF0",1750023711582,6.6864,149.53,149.51,0.04578068]
["bitfinex-derivatives","SOLF0:USTF0",1750023712378,6.6869,149.52,149.51,0.04578068]
["bitfinex-derivatives","SOLF0:USTF0",1750023713989,6.6867,149.53,149.51,0.04578068]
["bitfinex-derivatives","SOLF0:USTF0",1750023714585,6.6867,149.53,149.51,6.73298068]
["bitfinex-derivatives","SOLF0:USTF0",1750023714780,34.26633156,149.54,149.51,0.04578068]
["bitfinex-derivatives","SOLF0:USTF0",1750023715284,34.26633156,149.54,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750023716680,0.04633156,149.54,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750023719202,0.04633156,149.54,149.52,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1750023719394,0.04633156,149.54,149.51,0.04578068]
["bitfinex-derivatives","SOLF0:USTF0",1750023719595,34.22,149.53,149.51,0.04578068]
["bitfinex-derivatives","SOLF0:USTF0",1750023720299,6.6869,149.52,149.51,0.04578068]
["bitfinex-derivatives","SOLF0:USTF0",1750023720494,34.22,149.53,149.44,38.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750023720495,34.22,149.53,149.44,40.82409323]
["bitfinex-derivatives","SOLF0:USTF0",1750023720694,6.6881,149.5,149.44,40.82409323]
["bitfinex-derivatives","SOLF0:USTF0",1750023721495,0.04687568,149.48,149.46,0.05026399]
["bitfinex-derivatives","SOLF0:USTF0",1750023722803,0.04687568,149.48,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750023722993,2.1772,149.52,149.46,4.41675722]
["bitfinex-derivatives","SOLF0:USTF0",1750023723802,2.1772,149.52,149.5,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750023724003,2.22407939,149.52,149.5,0.047226]
["bitfinex-derivatives","SOLF0:USTF0",1750023725501,2.22407939,149.52,149.5,6.734726]
["bitfinex-derivatives","SOLF0:USTF0",1750023725704,0.04687939,149.52,149.5,6.734726]
["bitfinex-derivatives","SOLF0:USTF0",1750023726605,0.04687939,149.52,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750023727808,0.04687939,149.52,149.5,6.734726]
["bitfinex-derivatives","SOLF0:USTF0",1750023728104,0.04687939,149.52,149.5,0.047226]
["bitfinex-derivatives","SOLF0:USTF0",1750023728303,0.04687939,149.52,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750023742016,35.02,149.56,149.55,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750023748520,0.04664112,149.57,149.55,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750023750820,0.04664112,149.57,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750023760025,0.04664112,149.57,149.54,0.05057043]
["bitfinex-derivatives","SOLF0:USTF0",1750023761123,6.6851,149.56,149.54,0.05057043]
["bitfinex-derivatives","SOLF0:USTF0",1750023763329,0.04664112,149.57,149.54,6.73647043]
["bitfinex-derivatives","SOLF0:USTF0",1750023763527,0.04664112,149.57,149.54,0.05057043]
["bitfinex-derivatives","SOLF0:USTF0",1750023764026,6.6854,149.56,149.54,0.05057043]
["bitfinex-derivatives","SOLF0:USTF0",1750023766925,6.6854,149.56,149.54,6.73657043]
["bitfinex-derivatives","SOLF0:USTF0",1750023768423,6.6855,149.55,149.54,0.05057043]
["bitfinex-derivatives","SOLF0:USTF0",1750023768624,6.6855,149.55,149.47,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023768625,34.92,149.55,149.47,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023768820,2.1302,149.54,149.47,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023769023,8.8164,149.54,149.52,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750023769224,8.8164,149.54,149.47,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023769729,0.04743409,149.52,149.51,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750023770628,0.04743409,149.52,149.51,11.05339323]
["bitfinex-derivatives","SOLF0:USTF0",1750023770931,34.92,149.55,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1750023771120,41.6045,149.58,149.51,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023771320,41.6045,149.58,149.55,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750023771729,41.65096123,149.58,149.55,6.73648265]
["bitfinex-derivatives","SOLF0:USTF0",1750023773430,6.6849,149.57,149.55,6.73648265]
["bitfinex-derivatives","SOLF0:USTF0",1750023774131,34.96646123,149.58,149.55,6.73648265]
["bitfinex-derivatives","SOLF0:USTF0",1750023774132,41.65086123,149.58,149.55,6.73648265]
["bitfinex-derivatives","SOLF0:USTF0",1750023774821,34.96646123,149.58,149.55,0.05118265]
["bitfinex-derivatives","SOLF0:USTF0",1750023775027,34.96646123,149.58,149.55,4.41767588]
["bitfinex-derivatives","SOLF0:USTF0",1750023775223,0.04646123,149.58,149.55,4.41767588]
["bitfinex-derivatives","SOLF0:USTF0",1750023775427,52.32208743,149.66,149.57,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023775628,52.32208743,149.66,149.59,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023775927,52.32208743,149.66,149.63,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750023776330,52.37329413,149.66,149.63,6.72413487]
["bitfinex-derivatives","SOLF0:USTF0",1750023776734,46.1327067,149.66,149.63,6.72413487]
["bitfinex-derivatives","SOLF0:USTF0",1750023777334,6.6811,149.65,149.63,6.72413487]
["bitfinex-derivatives","SOLF0:USTF0",1750023777737,6.6811,149.65,149.63,0.04243487]
["bitfinex-derivatives","SOLF0:USTF0",1750023780631,46.1326067,149.66,149.63,6.72423487]
["bitfinex-derivatives","SOLF0:USTF0",1750023781842,6.6812,149.65,149.63,0.04243487]
["bitfinex-derivatives","SOLF0:USTF0",1750023782636,39.4518067,149.66,149.63,0.04243487]
["bitfinex-derivatives","SOLF0:USTF0",1750023782841,6.6815,149.64,149.63,0.04243487]
["bitfinex-derivatives","SOLF0:USTF0",1750023783542,39.4518067,149.66,149.6,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750023783543,6.6823,149.63,149.6,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750023783735,34.92,149.62,149.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750023783936,34.92,149.62,149.54,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023784138,6.6832,149.61,149.58,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1750023784638,6.72940579,149.61,149.58,6.72711545]
["bitfinex-derivatives","SOLF0:USTF0",1750023785040,6.72940579,149.61,149.59,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750023790150,6.72940579,149.61,149.58,6.72731545]
["bitfinex-derivatives","SOLF0:USTF0",1750023790651,0.04620579,149.61,149.58,6.72731545]
["bitfinex-derivatives","SOLF0:USTF0",1750023791658,6.72930579,149.61,149.58,6.72731545]
["bitfinex-derivatives","SOLF0:USTF0",1750023793260,6.72930579,149.61,149.59,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750023794757,0.04620579,149.61,149.6,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750023802863,0.04620579,149.61,149.6,11.04979323]
["bitfinex-derivatives","SOLF0:USTF0",1750023802864,5.79e-06,149.61,149.6,11.04979323]
["bitfinex-derivatives","SOLF0:USTF0",1750023803967,34.52,149.68,149.66,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750023804962,34.5677513,149.68,149.66,0.04761697]
["bitfinex-derivatives","SOLF0:USTF0",1750023805660,34.5677513,149.68,149.67,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750023806161,34.5677513,149.68,149.66,0.04761697]
["bitfinex-derivatives","SOLF0:USTF0",1750023807776,34.5677513,149.68,149.67,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750023809976,0.0477513,149.68,149.67,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750023817177,6.6773,149.74,149.68,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023817178,34.5,149.74,149.68,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023817483,34.5,149.74,149.72,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750023817976,34.54519697,149.74,149.72,6.72572076]
["bitfinex-derivatives","SOLF0:USTF0",1750023818282,41.22229697,149.74,149.72,6.72572076]
["bitfinex-derivatives","SOLF0:USTF0",1750023820083,41.22229697,149.74,149.72,0.04782076]
["bitfinex-derivatives","SOLF0:USTF0",1750023820883,6.6775,149.73,149.72,0.04782076]
["bitfinex-derivatives","SOLF0:USTF0",1750023821086,34.54519697,149.74,149.72,0.04782076]
["bitfinex-derivatives","SOLF0:USTF0",1750023821782,41.22249697,149.74,149.72,6.72562076]
["bitfinex-derivatives","SOLF0:USTF0",1750023822182,41.22249697,149.74,149.72,0.04782076]
["bitfinex-derivatives","SOLF0:USTF0",1750023823075,34.54519697,149.74,149.72,0.04782076]
["bitfinex-derivatives","SOLF0:USTF0",1750023824288,34.54519697,149.74,149.73,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750023826586,34.54519697,149.74,149.72,6.72552076]
["bitfinex-derivatives","SOLF0:USTF0",1750023828095,34.54519697,149.74,149.73,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750023833500,0.04519697,149.74,149.73,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750023835304,34.64,149.8,149.72,39.05431399]
["bitfinex-derivatives","SOLF0:USTF0",1750023835511,34.64,149.8,149.75,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023836302,0.04769283,149.79,149.78,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750023838108,34.64,149.83,149.77,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023839100,0.04928995,149.81,149.77,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023839805,0.04928995,149.81,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750023841717,34.64,149.83,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750023842015,34.64,149.83,149.79,0.04842837]
["bitfinex-derivatives","SOLF0:USTF0",1750023842210,34.64,149.83,149.79,6.72302837]
["bitfinex-derivatives","SOLF0:USTF0",1750023842515,41.3133,149.83,149.79,6.72302837]
["bitfinex-derivatives","SOLF0:USTF0",1750023842720,0.04886119,149.82,149.79,6.72302837]
["bitfinex-derivatives","SOLF0:USTF0",1750023843113,6.72276119,149.82,149.79,6.72302837]
["bitfinex-derivatives","SOLF0:USTF0",1750023843316,0.04886119,149.82,149.79,0.04842837]
["bitfinex-derivatives","SOLF0:USTF0",1750023843822,0.04886119,149.82,149.8,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1750023844019,0.04886119,149.82,149.79,0.04842837]
["bitfinex-derivatives","SOLF0:USTF0",1750023844318,0.04886119,149.82,149.81,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750023846218,0.04886119,149.82,149.79,0.04842837]
["bitfinex-derivatives","SOLF0:USTF0",1750023846819,0.04886119,149.82,149.79,6.72302837]
["bitfinex-derivatives","SOLF0:USTF0",1750023847118,6.72256119,149.82,149.79,6.72302837]
["bitfinex-derivatives","SOLF0:USTF0",1750023847313,0.04886119,149.82,149.79,0.04842837]
["bitfinex-derivatives","SOLF0:USTF0",1750023847508,4.47526119,149.82,149.79,0.04842837]
["bitfinex-derivatives","SOLF0:USTF0",1750023847815,6.6744,149.8,149.79,0.04842837]
["bitfinex-derivatives","SOLF0:USTF0",1750023848222,4.47526119,149.82,149.79,0.04842837]
["bitfinex-derivatives","SOLF0:USTF0",1750023848620,11.14896119,149.82,149.79,6.72312837]
["bitfinex-derivatives","SOLF0:USTF0",1750023848920,0.04886119,149.82,149.8,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023849216,0.04886119,149.82,149.81,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750023857926,0.04886119,149.82,149.8,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750023858523,35.72886119,149.82,149.79,6.72302837]
["bitfinex-derivatives","SOLF0:USTF0",1750023859529,35.72886119,149.82,149.8,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750023859530,42.40256119,149.82,149.8,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1750023860629,42.40256119,149.82,149.79,6.72302837]
["bitfinex-derivatives","SOLF0:USTF0",1750023860831,42.40256119,149.82,149.79,0.04842837]
["bitfinex-derivatives","SOLF0:USTF0",1750023862837,42.40256119,149.82,149.79,6.72292837]
["bitfinex-derivatives","SOLF0:USTF0",1750023863227,35.72886119,149.82,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750023863825,42.40266119,149.82,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750023864432,42.40266119,149.82,149.79,6.72302837]
["bitfinex-derivatives","SOLF0:USTF0",1750023864629,6.674,149.81,149.79,6.72302837]
["bitfinex-derivatives","SOLF0:USTF0",1750023865537,42.40256119,149.82,149.79,6.72302837]
["bitfinex-derivatives","SOLF0:USTF0",1750023866833,6.674,149.81,149.79,6.72302837]
["bitfinex-derivatives","SOLF0:USTF0",1750023868237,42.40256119,149.82,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750023868838,35.72886119,149.82,149.73,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023869041,35.72886119,149.82,149.69,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750023869042,4.36649323,149.8,149.69,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750023869241,2.3258,149.79,149.7,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023869445,6.6764,149.76,149.7,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023869741,35.68,149.78,149.69,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750023869742,40.04649323,149.78,149.69,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750023869938,0.04381126,149.75,149.72,0.04255458]
["bitfinex-derivatives","SOLF0:USTF0",1750023870140,0.04381126,149.75,149.73,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750023871148,0.04381126,149.75,149.74,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750023874344,35.68,149.78,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750023876450,0.04440431,149.79,149.78,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750023876847,0.04440431,149.79,149.76,0.04523897]
["bitfinex-derivatives","SOLF0:USTF0",1750023878955,0.04440431,149.79,149.71,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023879345,6.6765,149.76,149.73,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750023879754,42.3559,149.77,149.74,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750023880049,42.3559,149.77,149.67,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750023880050,35.72763376,149.77,149.67,37.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750023880252,6.6776,149.73,149.7,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750023880644,42.3576,149.73,149.7,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750023880849,35.68,149.73,149.64,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023881047,0.04764942,149.7,149.64,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023881254,35.68,149.69,149.67,0.04381]
["bitfinex-derivatives","SOLF0:USTF0",1750023881447,35.68,149.69,149.62,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023881643,35.68,149.69,149.6,40.04649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023882045,6.6805,149.67,149.63,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750023882450,0.049687,149.66,149.64,0.05015806]
["bitfinex-derivatives","SOLF0:USTF0",1750023882858,0.049687,149.66,149.64,4.41665129]
["bitfinex-derivatives","SOLF0:USTF0",1750023884259,0.049687,149.66,149.65,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750023887152,0.049687,149.66,149.64,0.05015806]
["bitfinex-derivatives","SOLF0:USTF0",1750023888758,0.049687,149.66,149.64,6.73145806]
["bitfinex-derivatives","SOLF0:USTF0",1750023889365,0.049687,149.66,149.65,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750023895563,35.68,149.69,149.68,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750023896059,35.46,149.72,149.65,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023896665,0.04800964,149.7,149.69,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750023897858,0.04800964,149.7,149.68,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750023898157,0.04800964,149.7,149.67,0.04710679]
["bitfinex-derivatives","SOLF0:USTF0",1750023898564,0.04800964,149.7,149.69,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750023899173,0.04800964,149.7,149.68,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750023899368,0.04800964,149.7,149.67,0.04710679]
["bitfinex-derivatives","SOLF0:USTF0",1750023899968,6.6797,149.68,149.67,0.04710679]
["bitfinex-derivatives","SOLF0:USTF0",1750023900263,42.1397,149.68,149.67,0.04710679]
["bitfinex-derivatives","SOLF0:USTF0",1750023901073,35.46,149.68,149.63,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750023901275,35.46,149.68,149.59,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750023901276,35.46,149.68,149.59,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023901476,4.36649323,149.67,149.56,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023901672,2.2478,149.66,149.56,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023901867,6.6824,149.63,149.6,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750023902177,35.46,149.62,149.6,6.72971595]
["bitfinex-derivatives","SOLF0:USTF0",1750023902771,35.46,149.62,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1750023902969,35.46,149.62,149.6,0.04661595]
["bitfinex-derivatives","SOLF0:USTF0",1750023902970,35.46,149.68,149.6,4.41310918]
["bitfinex-derivatives","SOLF0:USTF0",1750023903165,35.46,149.68,149.62,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023903369,35.46,149.68,149.67,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750023905165,35.46,149.68,149.66,6.72929456]
["bitfinex-derivatives","SOLF0:USTF0",1750023911278,42.1398,149.68,149.66,0.04889456]
["bitfinex-derivatives","SOLF0:USTF0",1750023911583,35.46,149.68,149.66,0.04889456]
["bitfinex-derivatives","SOLF0:USTF0",1750023911785,35.46,149.68,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750023911786,6.6802,149.67,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750023912281,35.46,149.68,149.67,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750023924688,0.04662091,149.69,149.68,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750023927691,2.091e-05,149.69,149.68,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750023929080,2.091e-05,149.69,149.68,11.04619323]
["bitfinex-derivatives","SOLF0:USTF0",1750023929293,35.32,149.74,149.73,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750023929689,37.5494,149.77,149.7,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023930297,37.5494,149.77,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750023930496,37.59793824,149.77,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750023931397,44.27373824,149.77,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750023937213,0.04853824,149.77,149.72,4.41311701]
["bitfinex-derivatives","SOLF0:USTF0",1750023938514,0.04853824,149.77,149.75,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750023939718,0.04853824,149.77,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750023940418,6.6762,149.76,149.75,0.04435563]
["bitfinex-derivatives","SOLF0:USTF0",1750023947017,6.72443824,149.77,149.75,0.04435563]
["bitfinex-derivatives","SOLF0:USTF0",1750023947329,6.72443824,149.77,149.75,6.72085563]
["bitfinex-derivatives","SOLF0:USTF0",1750023947516,0.04853824,149.77,149.75,0.04435563]
["bitfinex-derivatives","SOLF0:USTF0",1750023948716,0.04853824,149.77,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750023954518,6.6737,149.82,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750023954519,6.6737,149.82,149.76,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750023954720,6.6737,149.82,149.77,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023954919,6.6737,149.82,149.8,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750023955120,426.1333,149.83,149.8,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750023955422,426.1835655,149.83,149.8,6.72179418]
["bitfinex-derivatives","SOLF0:USTF0",1750023960432,426.1835655,149.83,149.81,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1750023963229,0.0502655,149.83,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750023975633,0.0502655,149.83,149.8,0.04759418]
["bitfinex-derivatives","SOLF0:USTF0",1750023975634,12.87859529,149.9,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750023975839,34.4,149.9,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1750023976637,34.4,149.9,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750023976944,34.44767258,149.9,149.88,0.05082758]
["bitfinex-derivatives","SOLF0:USTF0",1750023978335,34.44767258,149.9,149.88,6.72162758]
["bitfinex-derivatives","SOLF0:USTF0",1750023978842,34.44767258,149.9,149.88,0.05082758]
["bitfinex-derivatives","SOLF0:USTF0",1750023979542,34.44767258,149.9,149.88,6.72142758]
["bitfinex-derivatives","SOLF0:USTF0",1750023980736,34.44767258,149.9,149.88,0.05082758]
["bitfinex-derivatives","SOLF0:USTF0",1750023981247,6.6704,149.89,149.88,0.05082758]
["bitfinex-derivatives","SOLF0:USTF0",1750023983341,34.44767258,149.9,149.81,38.76649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023983543,2.3135,149.89,149.81,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023983739,6.67999323,149.89,149.81,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750023983941,6.6728,149.84,149.81,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750023984146,34.4,149.85,149.81,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750023984344,0.04763273,149.84,149.82,0.04657149]
["bitfinex-derivatives","SOLF0:USTF0",1750023984646,6.6731,149.83,149.82,0.04657149]
["bitfinex-derivatives","SOLF0:USTF0",1750023990152,6.72043273,149.84,149.82,0.04657149]
["bitfinex-derivatives","SOLF0:USTF0",1750023990649,6.72043273,149.84,149.82,6.71997149]
["bitfinex-derivatives","SOLF0:USTF0",1750023990948,0.04763273,149.84,149.83,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023991148,34.4,149.88,149.83,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023991651,34.4,149.88,149.82,0.04657149]
["bitfinex-derivatives","SOLF0:USTF0",1750023991652,34.4,149.88,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750023991853,2.1351,149.93,149.85,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023991854,34.4,149.91,149.85,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750023992149,4.4386,149.94,149.87,4.41738001]
["bitfinex-derivatives","SOLF0:USTF0",1750023992150,0.04516081,149.89,149.87,4.41738001]
["bitfinex-derivatives","SOLF0:USTF0",1750023993646,0.04516081,149.89,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750023999356,6.081e-05,149.89,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750024000955,6.081e-05,149.89,149.88,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1750024001451,36.6947,149.97,149.88,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750024001655,36.6947,149.97,149.91,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750024002155,36.6947,149.97,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750024002453,36.6947,149.97,149.95,0.043272]
["bitfinex-derivatives","SOLF0:USTF0",1750024002454,36.74002557,149.97,149.95,0.043272]
["bitfinex-derivatives","SOLF0:USTF0",1750024002653,43.40712557,149.97,149.95,0.043272]
["bitfinex-derivatives","SOLF0:USTF0",1750024003063,36.74002557,149.97,149.95,0.043272]
["bitfinex-derivatives","SOLF0:USTF0",1750024003857,6.6673,149.96,149.95,0.043272]
["bitfinex-derivatives","SOLF0:USTF0",1750024004656,6.6686,149.94,149.91,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1750024004847,36.6947,149.97,149.91,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1750024005559,0.0471229,149.95,149.93,0.0453067]
["bitfinex-derivatives","SOLF0:USTF0",1750024005956,6.6685,149.94,149.93,0.0453067]
["bitfinex-derivatives","SOLF0:USTF0",1750024019374,6.6685,149.94,149.93,0.0453067]
["bitfinex-derivatives","SOLF0:USTF0",1750024027877,6.7148229,149.95,149.93,0.0453067]
["bitfinex-derivatives","SOLF0:USTF0",1750024028075,0.0471229,149.95,149.93,0.0453067]
["bitfinex-derivatives","SOLF0:USTF0",1750024028476,6.6682,149.94,149.93,0.0453067]
["bitfinex-derivatives","SOLF0:USTF0",1750024030179,6.7150229,149.95,149.93,0.0453067]
["bitfinex-derivatives","SOLF0:USTF0",1750024032378,0.0471229,149.95,149.93,6.7138067]
["bitfinex-derivatives","SOLF0:USTF0",1750024033478,6.6682,149.94,149.93,0.0453067]
["bitfinex-derivatives","SOLF0:USTF0",1750024035784,0.0471229,149.95,149.93,6.7139067]
["bitfinex-derivatives","SOLF0:USTF0",1750024036974,6.7149229,149.95,149.93,6.7139067]
["bitfinex-derivatives","SOLF0:USTF0",1750024037983,0.0471229,149.95,149.93,6.7139067]
["bitfinex-derivatives","SOLF0:USTF0",1750024038683,6.7148229,149.95,149.93,6.7139067]
["bitfinex-derivatives","SOLF0:USTF0",1750024039184,0.0471229,149.95,149.93,6.7139067]
["bitfinex-derivatives","SOLF0:USTF0",1750024039381,0.0471229,149.95,149.94,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750024039684,0.0471229,149.95,149.94,11.03469323]
["bitfinex-derivatives","SOLF0:USTF0",1750024040180,171.39809502,150.01,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750024040486,34.24,150.02,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750024041280,40.95163411,150.02,149.99,0.04423086]
["bitfinex-derivatives","SOLF0:USTF0",1750024041586,40.95163411,150.02,149.99,6.71013086]
["bitfinex-derivatives","SOLF0:USTF0",1750024042488,34.28673411,150.02,149.99,6.71013086]
["bitfinex-derivatives","SOLF0:USTF0",1750024043693,40.95143411,150.02,149.99,6.71013086]
["bitfinex-derivatives","SOLF0:USTF0",1750024044187,0.04673411,150.02,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1750024044689,0.04673411,150.02,149.99,6.71003086]
["bitfinex-derivatives","SOLF0:USTF0",1750024045092,6.71133411,150.02,149.99,6.71003086]
["bitfinex-derivatives","SOLF0:USTF0",1750024048495,6.71133411,150.02,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1750024050392,6.71133411,150.02,149.99,6.70993086]
["bitfinex-derivatives","SOLF0:USTF0",1750024051682,6.71133411,150.02,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1750024052597,0.04673411,150.02,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1750024055197,6.71143411,150.02,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1750024057494,0.04673411,150.02,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1750024058091,0.04673411,150.02,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1750024058494,0.04673411,150.02,149.99,0.04423086]
["bitfinex-derivatives","SOLF0:USTF0",1750024058800,0.04673411,150.02,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750024061598,0.04673411,150.02,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1750024061897,3.411e-05,150.02,150.01,11.03149323]
["bitfinex-derivatives","SOLF0:USTF0",1750024062098,10.56458825,150.12,150.01,11.02649323]
["bitfinex-derivatives","SOLF0:USTF0",1750024062294,4.36649323,150.12,150.03,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750024062489,6.6618,150.09,150.06,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1750024062699,34.22,150.09,150.03,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750024063001,0.0466277,150.08,150.04,6.71063825]
["bitfinex-derivatives","SOLF0:USTF0",1750024063204,6.6625,150.07,150.04,0.04723825]
["bitfinex-derivatives","SOLF0:USTF0",1750024063395,0.0466277,150.08,150.04,0.04723825]
["bitfinex-derivatives","SOLF0:USTF0",1750024063696,6.6633,150.05,150.04,0.04723825]
["bitfinex-derivatives","SOLF0:USTF0",1750024064694,40.8833,150.05,150.04,0.04723825]
["bitfinex-derivatives","SOLF0:USTF0",1750024077112,0.0466277,150.08,150.04,4.41373148]
["bitfinex-derivatives","SOLF0:USTF0",1750024077417,0.0466277,150.08,150.06,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750024077712,0.0466277,150.08,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1750024078209,5.2681359,150.11,150.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1750024078416,5.2681359,150.13,150.09,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750024078606,5.2681359,150.14,150.08,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750024078806,6.6599,150.13,150.1,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750024079112,11.9280359,150.13,150.1,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750024079315,5.2681359,150.12,150.1,0.04646914]
["bitfinex-derivatives","SOLF0:USTF0",1750024079516,5.2681359,150.13,150.1,0.04646914]
["bitfinex-derivatives","SOLF0:USTF0",1750024079709,6.66,150.13,150.1,6.70726914]
["bitfinex-derivatives","SOLF0:USTF0",1750024088226,6.6594,150.14,150.11,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1750024091733,34.32,150.16,150.12,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750024091934,2.73902298,150.18,150.14,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750024092130,2.73902298,150.18,150.14,4.41338902]
["bitfinex-derivatives","SOLF0:USTF0",1750024092325,2.73902298,150.18,150.16,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750024093332,2.73902298,150.18,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750024097134,12.39486907,150.3,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750024097135,34.3,150.3,150.21,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750024097338,34.3,150.3,150.24,0.04545725]
["bitfinex-derivatives","SOLF0:USTF0",1750024097536,2.2234,150.29,150.24,0.04545725]
["bitfinex-derivatives","SOLF0:USTF0",1750024097738,8.91470931,150.29,150.24,0.04545725]
["bitfinex-derivatives","SOLF0:USTF0",1750024097940,4.3284,150.28,150.24,0.04545725]
["bitfinex-derivatives","SOLF0:USTF0",1750024099639,6.6544,150.26,150.24,0.04545725]
["bitfinex-derivatives","SOLF0:USTF0",1750024100534,34.12,150.26,150.2,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750024100937,6.6551,150.24,150.19,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750024101138,34.12,150.26,150.18,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750024101329,5.23332287,150.25,150.17,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750024101533,6.70095725,150.23,150.19,0.04570559]
["bitfinex-derivatives","SOLF0:USTF0",1750024101736,6.70095725,150.23,150.19,6.70270559]
["bitfinex-derivatives","SOLF0:USTF0",1750024101942,0.04545725,150.23,150.19,0.04570559]
["bitfinex-derivatives","SOLF0:USTF0",1750024102239,0.04545725,150.23,150.2,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750024102736,6.70085725,150.23,150.2,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750024103241,2.35678033,150.22,150.2,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750024103435,2.35678033,150.21,150.2,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750024103634,2.35939293,150.22,150.2,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750024103938,0.04545725,150.23,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1750024104140,2.35936534,150.22,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1750024104535,2.35939934,150.22,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1750024104736,0.04545725,150.23,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1750024104941,2.35939261,150.22,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1750024105133,0.04545725,150.23,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1750024105530,2.35946972,150.22,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1750024105738,2.35946971,150.22,150.2,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750024105943,2.35947867,150.21,150.2,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750024106240,2.35942939,150.22,150.2,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750024106439,2.35942939,150.21,150.2,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750024106639,2.35942939,150.22,150.2,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750024106838,2.35942939,150.21,150.2,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750024107033,0.04545725,150.23,150.21,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750024107237,2.35910571,150.22,150.19,4.41219882]
["bitfinex-derivatives","SOLF0:USTF0",1750024107543,0.04545725,150.23,150.19,4.41219882]
["bitfinex-derivatives","SOLF0:USTF0",1750024107741,0.04545725,150.23,150.21,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750024108246,0.04545725,150.23,150.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750024108946,0.04545725,150.23,150.19,4.41219882]
["bitfinex-derivatives","SOLF0:USTF0",1750024109645,0.04545725,150.23,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1750024111841,6.70075725,150.23,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1750024112046,6.70075725,150.23,150.2,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750024113448,0.04545725,150.23,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1750024114950,6.70075725,150.23,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1750024116239,0.04545725,150.23,150.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750024118454,34.12,150.31,150.21,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750024118654,34.12,150.31,150.19,34.16570559]
["bitfinex-derivatives","SOLF0:USTF0",1750024118655,5.23368531,150.3,150.24,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750024119556,5.23368531,150.3,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024119752,6.6533,150.28,150.25,6.70417026]
["bitfinex-derivatives","SOLF0:USTF0",1750024120258,6.6536,150.27,150.25,6.70417026]
["bitfinex-derivatives","SOLF0:USTF0",1750024120457,5.23368531,150.3,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024120653,9.69728531,150.3,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024120852,11.90088531,150.3,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024122358,5.24153629,150.29,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024122558,11.90873629,150.3,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024123154,6.6539,150.27,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024123458,5.24153629,150.29,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024123658,18.08045694,150.3,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024123960,5.24153629,150.29,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024124161,6.654,150.26,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024124862,9.00369353,150.26,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024125055,9.00378763,150.26,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024125254,9.00378345,150.26,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024125454,9.00378377,150.26,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024125657,9.00379736,150.26,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024125855,9.00379771,150.26,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024126261,9.00373741,150.26,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024126462,9.00377247,150.26,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024126760,9.00376449,150.26,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024126956,6.654,150.26,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024127163,9.00376513,150.26,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024127462,9.00375248,150.26,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024127656,6.654,150.26,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024127863,9.00369231,150.26,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024128566,6.654,150.26,150.25,0.04997026]
["bitfinex-derivatives","SOLF0:USTF0",1750024129958,6.654,150.26,150.18,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750024129959,7.60840438,150.26,150.18,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750024130159,2.34024244,150.25,150.19,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750024130457,6.6557,150.22,150.19,11.02329323]
["bitfinex-derivatives","SOLF0:USTF0",1750024130964,6.6557,150.22,150.19,11.07118418]
["bitfinex-derivatives","SOLF0:USTF0",1750024130965,6.70252375,150.22,150.19,11.07118418]
["bitfinex-derivatives","SOLF0:USTF0",1750024131662,0.04682375,150.22,150.19,0.04789095]
["bitfinex-derivatives","SOLF0:USTF0",1750024132057,7.66326027,150.22,150.15,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750024132258,6.6575,150.18,150.15,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750024132565,6.6575,150.18,150.15,11.02499323]
["bitfinex-derivatives","SOLF0:USTF0",1750024132753,6.658,150.17,150.14,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750024132955,6.70157762,150.17,150.14,0.04882023]
["bitfinex-derivatives","SOLF0:USTF0",1750024133268,0.04357762,150.17,150.14,0.04882023]
["bitfinex-derivatives","SOLF0:USTF0",1750024133664,6.6588,150.15,150.14,0.04882023]
["bitfinex-derivatives","SOLF0:USTF0",1750024133869,40.8988,150.15,150.14,0.04882023]
["bitfinex-derivatives","SOLF0:USTF0",1750024134062,46.16341164,150.15,150.14,0.04882023]
["bitfinex-derivatives","SOLF0:USTF0",1750024135070,39.50461164,150.15,150.1,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750024135267,5.26461164,150.14,150.08,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750024135771,6.66,150.13,150.08,11.02799323]
["bitfinex-derivatives","SOLF0:USTF0",1750024135965,0.0512034,150.12,150.09,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1750024136475,6.7117034,150.12,150.09,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1750024136673,0.0512034,150.12,150.09,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1750024137062,6.6609,150.11,150.09,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1750024137266,40.9009,150.11,150.09,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1750024137570,40.9008,150.11,150.09,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1750024138267,34.24,150.11,150.09,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1750024139067,34.24,150.11,150.09,6.70628489]
["bitfinex-derivatives","SOLF0:USTF0",1750024139270,34.24,150.11,150.09,4.41147812]
["bitfinex-derivatives","SOLF0:USTF0",1750024140078,34.24,150.11,150.09,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1750024140676,40.9007,150.11,150.09,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1750024141574,34.24,150.11,150.09,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1750024142481,40.9008,150.11,150.09,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1750024142779,34.24,150.11,150.09,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1750024143081,34.24,150.11,150.09,6.70638489]
["bitfinex-derivatives","SOLF0:USTF0",1750024143383,0.0512034,150.12,150.1,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750024143776,0.0512034,150.12,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1750024149090,34.26,150.17,150.1,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750024149293,40.9183,150.17,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750024149486,40.9183,150.17,150.13,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750024150094,40.96281083,150.17,150.13,4.40940969]
["bitfinex-derivatives","SOLF0:USTF0",1750024150690,34.30451083,150.17,150.13,4.40940969]
["bitfinex-derivatives","SOLF0:USTF0",1750024151189,0.04451083,150.17,150.13,4.40940969]
["bitfinex-derivatives","SOLF0:USTF0",1750024151887,0.04451083,150.17,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750024171207,0.04451083,150.17,150.15,4.36649323]
["bitfinex-derivatives","SOLF0:USTF0",1750024171511,0.04451083,150.17,150.15,11.02509323]
["bitfinex-derivatives","SOLF0:USTF0",1750024171703,0.04451083,150.17,150.13,4.40940969]
["bitfinex-derivatives","SOLF0:USTF0",1750024171904,0.04451083,150.17,150.14,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1750024172307,6.6586,150.16,150.14,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1750024173614,6.6589,150.15,150.13,0.04291646]
["bitfinex-derivatives","SOLF0:USTF0",1750024173813,34.12,150.15,150.13,0.04291646]
["bitfinex-derivatives","SOLF0:USTF0",1750024175104,34.12,150.15,150.13,6.70261646]
["bitfinex-derivatives","SOLF0:USTF0",1750024175615,40.7791,150.15,150.13,6.70261646]
["bitfinex-derivatives","SOLF0:USTF0",1750024176008,40.7791,150.15,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750024176009,34.12,150.15,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750024176212,8.96331083,150.17,150.13,0.04291646]
["bitfinex-derivatives","SOLF0:USTF0",1750024176411,2.30511083,150.17,150.13,0.04291646]
["bitfinex-derivatives","SOLF0:USTF0",1750024176606,0.04451083,150.17,150.13,0.04291646]
["bitfinex-derivatives","SOLF0:USTF0",1750024177809,0.04451083,150.17,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750024183124,0.04451083,150.17,150.13,4.40940969]
["bitfinex-derivatives","SOLF0:USTF0",1750024183723,6.6586,150.16,150.14,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1750024184217,6.70271083,150.17,150.14,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1750024184520,6.70271083,150.17,150.15,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750024185124,6.6584,150.16,150.14,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1750024185321,0.04451083,150.17,150.13,4.40940969]
["bitfinex-derivatives","SOLF0:USTF0",1750024185521,6.6588,150.16,150.13,11.06880969]
["bitfinex-derivatives","SOLF0:USTF0",1750024185820,0.04451083,150.17,150.13,11.06880969]
["bitfinex-derivatives","SOLF0:USTF0",1750024186224,6.6585,150.16,150.13,11.06880969]
["bitfinex-derivatives","SOLF0:USTF0",1750024187026,0.04451083,150.17,150.13,6.70231646]
["bitfinex-derivatives","SOLF0:USTF0",1750024187424,6.6588,150.16,150.13,6.70231646]
["bitfinex-derivatives","SOLF0:USTF0",1750024188524,6.6588,150.15,150.13,6.70231646]
["bitfinex-derivatives","SOLF0:USTF0",1750024191014,11.92615109,150.16,150.13,6.70231646]
["bitfinex-derivatives","SOLF0:USTF0",1750024192131,11.92615109,150.16,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750024193532,46.10615109,150.16,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750024193728,40.8386,150.16,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750024199849,34.18,150.16,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750024204349,34.18,150.16,150.15,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750024209048,0.04451083,150.17,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750024212558,5.32288278,150.17,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750024214262,0.04451083,150.17,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750024214759,5.32571322,150.17,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750024215464,5.31143569,150.17,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750024217159,5.31143569,150.17,150.13,0.04291646]
["bitfinex-derivatives","SOLF0:USTF0",1750024217160,11.96943569,150.17,150.13,0.04291646]
["bitfinex-derivatives","SOLF0:USTF0",1750024217350,5.26692486,150.16,150.13,0.04291646]
["bitfinex-derivatives","SOLF0:USTF0",1750024217554,6.6593,150.14,150.13,0.04291646]
["bitfinex-derivatives","SOLF0:USTF0",1750024217757,5.26692486,150.14,150.13,0.04291646]
["bitfinex-derivatives","SOLF0:USTF0",1750024218960,11.92622486,150.14,150.13,0.04291646]
["bitfinex-derivatives","SOLF0:USTF0",1750024219459,5.26692486,150.14,150.13,0.04291646]
["bitfinex-derivatives","SOLF0:USTF0",1750024219660,6.6591,150.15,150.13,0.04291646]
["bitfinex-derivatives","SOLF0:USTF0",1750024220666,34.18,150.16,150.13,0.04291646]
["bitfinex-derivatives","SOLF0:USTF0",1750024221365,6.6593,150.14,150.13,0.04291646]
["bitfinex-derivatives","SOLF0:USTF0",1750024228860,6.6604,150.12,150.09,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750024229263,40.7804,150.12,150.09,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750024229869,6.6608,150.11,150.09,0.05026318]
["bitfinex-derivatives","SOLF0:USTF0",1750024231070,6.6608,150.11,150.09,6.71166318]
["bitfinex-derivatives","SOLF0:USTF0",1750024242280,6.661,150.1,150.09,0.05026318]
["bitfinex-derivatives","SOLF0:USTF0",1750024247885,6.6608,150.11,150.09,6.71176318]
["bitfinex-derivatives","SOLF0:USTF0",1750024248082,34.16762906,150.12,150.09,0.05026318]
["bitfinex-derivatives","SOLF0:USTF0",1750024248984,40.82802906,150.12,150.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1750024249486,40.82802906,150.12,150.09,6.71156318]
["bitfinex-derivatives","SOLF0:USTF0",1750024250186,6.6607,150.11,150.09,6.71156318]
["bitfinex-derivatives","SOLF0:USTF0",1750024263399,40.82802906,150.12,150.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1750024263592,34.16762906,150.12,150.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1750024263992,0.04762906,150.12,150.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1750024264895,0.04762906,150.12,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1750024265097,0.04762906,150.12,150.11,10.99446653]
["bitfinex-derivatives","SOLF0:USTF0",1750024270790,34.12,150.16,150.15,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750024275798,0.04806413,150.17,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750024280909,0.04806413,150.17,150.15,9.43017465]
["bitfinex-derivatives","SOLF0:USTF0",1750024281204,0.04806413,150.17,150.15,2.77167465]
["bitfinex-derivatives","SOLF0:USTF0",1750024281409,6.6587,150.16,150.14,0.04573326]
["bitfinex-derivatives","SOLF0:USTF0",1750024281593,0.04806413,150.17,150.14,0.04573326]
["bitfinex-derivatives","SOLF0:USTF0",1750024281996,6.6588,150.15,150.14,0.04573326]
["bitfinex-derivatives","SOLF0:USTF0",1750024285211,6.6584,150.16,150.14,0.04573326]
["bitfinex-derivatives","SOLF0:USTF0",1750024285909,6.6588,150.15,150.14,0.04573326]
["bitfinex-derivatives","SOLF0:USTF0",1750024286816,6.6586,150.16,150.14,0.04573326]
["bitfinex-derivatives","SOLF0:USTF0",1750024289716,0.04806413,150.17,150.14,0.04573326]
["bitfinex-derivatives","SOLF0:USTF0",1750024290522,6.6586,150.16,150.14,0.04573326]
["bitfinex-derivatives","SOLF0:USTF0",1750024293720,6.6586,150.16,150.14,6.70503326]
["bitfinex-derivatives","SOLF0:USTF0",1750024296415,6.70616413,150.17,150.15,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750024296615,0.04806413,150.17,150.15,2.77167465]
["bitfinex-derivatives","SOLF0:USTF0",1750024297222,0.04806413,150.17,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750024299429,6.70596413,150.17,150.14,0.04573326]
["bitfinex-derivatives","SOLF0:USTF0",1750024299729,6.70596413,150.17,150.15,2.77167465]
["bitfinex-derivatives","SOLF0:USTF0",1750024300429,0.04806413,150.17,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750024302328,6.70596413,150.17,150.15,9.43037465]
["bitfinex-derivatives","SOLF0:USTF0",1750024303531,0.04806413,150.17,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750024315041,5.2672583,150.21,150.15,2.77167465]
["bitfinex-derivatives","SOLF0:USTF0",1750024315237,40.7161,150.22,150.18,2.77167465]
["bitfinex-derivatives","SOLF0:USTF0",1750024315543,5.265706,150.21,150.18,2.77167465]
["bitfinex-derivatives","SOLF0:USTF0",1750024315743,40.7161,150.22,150.18,2.77167465]
["bitfinex-derivatives","SOLF0:USTF0",1750024315930,2.77167465,150.2,150.18,0.04731799]
["bitfinex-derivatives","SOLF0:USTF0",1750024316135,5.26575907,150.19,150.18,0.04731799]
["bitfinex-derivatives","SOLF0:USTF0",1750024316535,11.92285907,150.19,150.18,0.04731799]
["bitfinex-derivatives","SOLF0:USTF0",1750024316838,5.26575907,150.19,150.18,0.04731799]
["bitfinex-derivatives","SOLF0:USTF0",1750024317042,5.26575907,150.2,150.18,0.04731799]
["bitfinex-derivatives","SOLF0:USTF0",1750024317235,5.26569222,150.2,150.19,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750024317941,5.26569222,150.21,150.19,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750024318140,5.26569222,150.2,150.19,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750024318347,5.26569222,150.21,150.19,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750024318536,5.26569222,150.2,150.19,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750024319445,5.26569222,150.2,150.18,0.04731799]
["bitfinex-derivatives","SOLF0:USTF0",1750024319643,2.77167465,150.21,150.18,0.04731799]
["bitfinex-derivatives","SOLF0:USTF0",1750024319644,5.26569222,150.19,150.18,0.04731799]
["bitfinex-derivatives","SOLF0:USTF0",1750024319846,5.26569222,150.2,150.18,0.04731799]
["bitfinex-derivatives","SOLF0:USTF0",1750024320034,5.26569222,150.19,150.18,0.04731799]
["bitfinex-derivatives","SOLF0:USTF0",1750024320232,5.26569222,150.2,150.18,0.04731799]
["bitfinex-derivatives","SOLF0:USTF0",1750024320440,11.92279222,150.19,150.18,0.04731799]
["bitfinex-derivatives","SOLF0:USTF0",1750024320637,6.6571,150.19,150.18,0.04731799]
["bitfinex-derivatives","SOLF0:USTF0",1750024320840,11.92279222,150.19,150.18,0.04731799]
["bitfinex-derivatives","SOLF0:USTF0",1750024322337,6.6571,150.19,150.18,0.04731799]
["bitfinex-derivatives","SOLF0:USTF0",1750024323350,11.92131298,150.2,150.18,0.04731799]
["bitfinex-derivatives","SOLF0:USTF0",1750024323643,34.10270131,150.22,150.18,0.04731799]
["bitfinex-derivatives","SOLF0:USTF0",1750024323838,5.26406397,150.21,150.18,0.04731799]
["bitfinex-derivatives","SOLF0:USTF0",1750024324035,5.26406397,150.2,150.18,6.70441799]
["bitfinex-derivatives","SOLF0:USTF0",1750024324240,5.26406397,150.21,150.18,6.70441799]
["bitfinex-derivatives","SOLF0:USTF0",1750024325545,5.26406397,150.2,150.18,6.70441799]
["bitfinex-derivatives","SOLF0:USTF0",1750024325746,5.26406397,150.21,150.18,6.70441799]
["bitfinex-derivatives","SOLF0:USTF0",1750024325947,5.26406397,150.2,150.18,6.70441799]
["bitfinex-derivatives","SOLF0:USTF0",1750024326139,5.26406397,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1750024326342,0.04270131,150.22,150.2,2.77167465]
["bitfinex-derivatives","SOLF0:USTF0",1750024327736,0.04270131,150.22,150.21,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1750024328942,6.6535,150.27,150.24,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1750024329138,5.27180113,150.26,150.24,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1750024329345,4.4434,150.3,150.23,4.32486926]
["bitfinex-derivatives","SOLF0:USTF0",1750024329549,4.4434,150.3,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750024329742,9.71074387,150.3,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750024329943,4.4434,150.3,150.26,6.7046129]
["bitfinex-derivatives","SOLF0:USTF0",1750024330141,9.71053862,150.3,150.26,6.7046129]
["bitfinex-derivatives","SOLF0:USTF0",1750024330447,4.4434,150.3,150.27,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750024331150,5.26238488,150.31,150.27,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750024331650,5.26238488,150.31,150.28,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750024332448,34.02,150.32,150.29,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750024332848,34.02,150.32,150.26,0.0511129]
["bitfinex-derivatives","SOLF0:USTF0",1750024333048,34.02,150.32,150.27,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750024333249,34.02,150.32,150.26,0.0511129]
["bitfinex-derivatives","SOLF0:USTF0",1750024333650,6.6516,150.31,150.26,0.0511129]
["bitfinex-derivatives","SOLF0:USTF0",1750024334055,6.6513,150.32,150.27,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750024334252,4.2796,150.33,150.27,4.32486926]
["bitfinex-derivatives","SOLF0:USTF0",1750024334949,6.6512,150.32,150.27,10.97786926]
["bitfinex-derivatives","SOLF0:USTF0",1750024335347,6.6512,150.32,150.27,4.32486926]
["bitfinex-derivatives","SOLF0:USTF0",1750024335548,6.6508,150.33,150.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750024337362,2.1765,150.34,150.29,10.97706926]
["bitfinex-derivatives","SOLF0:USTF0",1750024337363,8.8269,150.34,150.29,10.97706926]
["bitfinex-derivatives","SOLF0:USTF0",1750024337660,8.8269,150.34,150.3,0.0453057]
["bitfinex-derivatives","SOLF0:USTF0",1750024338558,8.8268,150.34,150.3,6.6973057]
["bitfinex-derivatives","SOLF0:USTF0",1750024339264,2.1765,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750024339559,2.1765,150.34,150.3,0.0453057]
["bitfinex-derivatives","SOLF0:USTF0",1750024340363,2.1765,150.34,150.3,6.6973057]
["bitfinex-derivatives","SOLF0:USTF0",1750024340863,38.32486926,150.37,150.3,6.6973057]
["bitfinex-derivatives","SOLF0:USTF0",1750024341263,34.0,150.37,150.3,6.6973057]
["bitfinex-derivatives","SOLF0:USTF0",1750024341656,6.6502,150.35,150.3,6.6973057]
["bitfinex-derivatives","SOLF0:USTF0",1750024341852,6.6502,150.35,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750024342064,34.0,150.37,150.3,4.37017496]
["bitfinex-derivatives","SOLF0:USTF0",1750024342558,34.0,150.37,150.32,4.32486926]
["bitfinex-derivatives","SOLF0:USTF0",1750024343159,34.0,150.37,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750024343359,34.0,150.37,150.34,4.36731228]
["bitfinex-derivatives","SOLF0:USTF0",1750024343866,6.6484,150.39,150.34,4.36731228]
["bitfinex-derivatives","SOLF0:USTF0",1750024344268,9.33202298,150.42,150.37,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1750024344470,9.33202298,150.42,150.38,0.04700205]
["bitfinex-derivatives","SOLF0:USTF0",1750024345366,9.38592298,150.42,150.38,6.69520205]
["bitfinex-derivatives","SOLF0:USTF0",1750024345568,2.73902298,150.42,150.38,0.04700205]
["bitfinex-derivatives","SOLF0:USTF0",1750024345772,2.73902298,150.42,150.38,4.37187131]
["bitfinex-derivatives","SOLF0:USTF0",1750024346668,2.73902298,150.42,150.38,0.04700205]
["bitfinex-derivatives","SOLF0:USTF0",1750024347672,6.6474,150.41,150.38,0.04700205]
["bitfinex-derivatives","SOLF0:USTF0",1750024348074,2.73902298,150.42,150.38,0.04700205]
["bitfinex-derivatives","SOLF0:USTF0",1750024348978,2.73902298,150.42,150.39,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1750024349278,2.73902298,150.42,150.38,0.04700205]
["bitfinex-derivatives","SOLF0:USTF0",1750024350371,2.73902298,150.42,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750024351577,2.73902298,150.42,150.38,0.04700205]
["bitfinex-derivatives","SOLF0:USTF0",1750024351769,36.67902298,150.42,150.38,0.04700205]
["bitfinex-derivatives","SOLF0:USTF0",1750024352072,6.648,150.39,150.38,0.04700205]
["bitfinex-derivatives","SOLF0:USTF0",1750024352275,2.1046,150.41,150.33,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750024352476,2.1046,150.41,150.32,4.32486926]
["bitfinex-derivatives","SOLF0:USTF0",1750024352677,6.6487,150.38,150.32,4.32486926]
["bitfinex-derivatives","SOLF0:USTF0",1750024353267,0.04700205,150.37,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750024353672,6.69590205,150.37,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750024354379,0.04700205,150.37,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750024356283,0.04700205,150.37,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750024357888,0.04700205,150.37,150.36,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750024359687,0.04700205,150.37,150.35,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750024361087,0.04700205,150.37,150.36,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750024361883,0.04700205,150.37,150.35,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750024363884,0.04700205,150.37,150.36,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750024385297,5.34954158,150.37,150.36,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750024385501,0.04700205,150.37,150.36,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750024386610,5.35433184,150.37,150.33,4.37586901]
["bitfinex-derivatives","SOLF0:USTF0",1750024386810,0.04700205,150.37,150.33,4.37586901]
["bitfinex-derivatives","SOLF0:USTF0",1750024387212,5.35454998,150.37,150.33,4.37586901]
["bitfinex-derivatives","SOLF0:USTF0",1750024387408,0.04700205,150.37,150.36,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750024387713,5.35737905,150.37,150.36,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750024388604,5.35836301,150.37,150.36,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750024391409,5.35836301,150.37,150.33,0.05099975]
["bitfinex-derivatives","SOLF0:USTF0",1750024391612,5.31136096,150.36,150.33,0.05099975]
["bitfinex-derivatives","SOLF0:USTF0",1750024391814,5.31136096,150.35,150.33,0.05099975]
["bitfinex-derivatives","SOLF0:USTF0",1750024392013,5.31166803,150.36,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750024394515,0.04700205,150.37,150.36,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750024394716,2.05e-06,150.37,150.36,10.97416926]
["bitfinex-derivatives","SOLF0:USTF0",1750024394912,5.30477578,150.41,150.36,4.32486926]
["bitfinex-derivatives","SOLF0:USTF0",1750024395112,5.30477578,150.4,150.39,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1750024395622,5.30477578,150.41,150.4,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750024400624,36.63902298,150.42,150.41,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750024400924,41.95682763,150.42,150.41,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750024406521,36.63902298,150.42,150.41,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750024407321,2.73902298,150.42,150.41,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750024422942,2.73902298,150.42,150.41,9.40832227]
["bitfinex-derivatives","SOLF0:USTF0",1750024424936,2.73902298,150.42,150.41,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750024425142,6.20815516,150.48,150.41,10.95447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024425341,399.4064921,150.58,150.47,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024425342,6.20815516,150.54,150.47,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024425548,42.23465516,150.56,150.49,4.36299348]
["bitfinex-derivatives","SOLF0:USTF0",1750024425747,6.6412,150.55,150.51,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750024425945,42.23465516,150.56,150.49,4.36299348]
["bitfinex-derivatives","SOLF0:USTF0",1750024426146,2.1665,150.56,150.51,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024426539,40.03223521,150.59,150.51,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024426738,40.03223521,150.59,150.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750024426739,6.19223521,150.6,150.55,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024426946,33.84,150.62,150.56,0.04738862]
["bitfinex-derivatives","SOLF0:USTF0",1750024427347,33.84,150.62,150.57,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024427547,33.84,150.62,150.56,4.36185883]
["bitfinex-derivatives","SOLF0:USTF0",1750024427743,6.6382,150.62,150.56,4.36185883]
["bitfinex-derivatives","SOLF0:USTF0",1750024427949,2.73902298,150.66,150.59,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024428149,2.73902298,150.66,150.61,0.0446626]
["bitfinex-derivatives","SOLF0:USTF0",1750024428445,2.73902298,150.66,150.63,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024428847,2.73902298,150.66,150.61,0.0446626]
["bitfinex-derivatives","SOLF0:USTF0",1750024429051,2.73902298,150.66,150.63,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024429448,2.73902298,150.66,150.61,4.35913281]
["bitfinex-derivatives","SOLF0:USTF0",1750024429953,2.73902298,150.66,150.61,0.0446626]
["bitfinex-derivatives","SOLF0:USTF0",1750024430350,6.6371,150.64,150.61,0.0446626]
["bitfinex-derivatives","SOLF0:USTF0",1750024430651,2.73902298,150.66,150.62,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024431255,2.73902298,150.66,150.61,0.0446626]
["bitfinex-derivatives","SOLF0:USTF0",1750024431256,2.73902298,150.66,150.63,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024431657,9.37522298,150.66,150.63,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024431854,2.73902298,150.66,150.63,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024432054,2.73902298,150.66,150.65,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024432256,2.73902298,150.66,150.63,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024432451,33.82,150.72,150.65,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024432652,6.6344,150.7,150.67,4.3598745]
["bitfinex-derivatives","SOLF0:USTF0",1750024432853,33.82,150.75,150.67,4.3598745]
["bitfinex-derivatives","SOLF0:USTF0",1750024433153,33.82,150.75,150.67,0.04540429]
["bitfinex-derivatives","SOLF0:USTF0",1750024433362,36.001,150.78,150.7,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024433663,36.001,150.78,150.72,0.04831359]
["bitfinex-derivatives","SOLF0:USTF0",1750024434050,4.31447021,150.77,150.72,0.04831359]
["bitfinex-derivatives","SOLF0:USTF0",1750024434249,36.001,150.78,150.72,0.04831359]
["bitfinex-derivatives","SOLF0:USTF0",1750024434450,6.633,150.73,150.72,0.04831359]
["bitfinex-derivatives","SOLF0:USTF0",1750024435254,6.64,150.73,150.48,39.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750024435458,2.2623,150.73,150.64,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024435655,2.3113,150.72,150.64,10.95147021]
["bitfinex-derivatives","SOLF0:USTF0",1750024436257,6.6349,150.69,150.66,0.049422]
["bitfinex-derivatives","SOLF0:USTF0",1750024436462,0.04676039,150.7,150.66,4.36389221]
["bitfinex-derivatives","SOLF0:USTF0",1750024436855,4.31447021,150.76,150.66,4.36389221]
["bitfinex-derivatives","SOLF0:USTF0",1750024436856,1.15466928,150.81,150.68,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024437063,6.62537021,150.84,150.74,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024437363,2.3109,150.84,150.75,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750024437563,6.62537021,150.84,150.74,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024438062,2.3109,150.84,150.77,0.04878922]
["bitfinex-derivatives","SOLF0:USTF0",1750024438463,4.31447021,150.83,150.77,0.04878922]
["bitfinex-derivatives","SOLF0:USTF0",1750024438667,4.31447021,150.81,150.77,0.04878922]
["bitfinex-derivatives","SOLF0:USTF0",1750024438866,6.6308,150.78,150.77,0.04878922]
["bitfinex-derivatives","SOLF0:USTF0",1750024439064,41.9108,150.78,150.77,0.04878922]
["bitfinex-derivatives","SOLF0:USTF0",1750024439664,35.28,150.78,150.7,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024439860,4.3878,150.77,150.68,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024440058,6.6338,150.72,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750024440254,6.6338,150.72,150.66,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024440255,35.28,150.74,150.66,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024440658,0.04447847,150.72,150.68,0.04886331]
["bitfinex-derivatives","SOLF0:USTF0",1750024440852,6.6348,150.7,150.68,0.04886331]
["bitfinex-derivatives","SOLF0:USTF0",1750024441053,0.04447847,150.72,150.68,0.04886331]
["bitfinex-derivatives","SOLF0:USTF0",1750024441459,6.6348,150.69,150.68,0.04886331]
["bitfinex-derivatives","SOLF0:USTF0",1750024442066,0.04447847,150.72,150.68,0.04886331]
["bitfinex-derivatives","SOLF0:USTF0",1750024442667,6.6346,150.7,150.68,0.04886331]
["bitfinex-derivatives","SOLF0:USTF0",1750024444471,6.6348,150.69,150.68,0.04886331]
["bitfinex-derivatives","SOLF0:USTF0",1750024446968,6.6361,150.67,150.62,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024447362,35.28,150.7,150.62,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024447667,6.636,150.67,150.62,10.95197021]
["bitfinex-derivatives","SOLF0:USTF0",1750024447966,6.636,150.67,150.63,0.04628456]
["bitfinex-derivatives","SOLF0:USTF0",1750024448269,0.04581929,150.66,150.63,6.68368456]
["bitfinex-derivatives","SOLF0:USTF0",1750024451375,6.68211929,150.66,150.63,6.68368456]
["bitfinex-derivatives","SOLF0:USTF0",1750024451872,0.04581929,150.66,150.65,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024452069,0.04581929,150.66,150.63,4.36075477]
["bitfinex-derivatives","SOLF0:USTF0",1750024452772,0.04581929,150.66,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750024453264,35.28,150.7,150.65,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024453466,4.5135,150.71,150.67,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024453867,4.5135,150.71,150.68,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750024454272,11.19189237,150.71,150.68,6.68051738]
["bitfinex-derivatives","SOLF0:USTF0",1750024454672,0.04449237,150.71,150.69,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1750024454873,0.04449237,150.71,150.68,0.04531738]
["bitfinex-derivatives","SOLF0:USTF0",1750024455176,0.04449237,150.71,150.63,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1750024455473,6.636,150.67,150.63,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1750024455675,6.48527021,150.72,150.62,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024455676,35.28,150.68,150.62,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024455875,35.28,150.68,150.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1750024456070,35.32245615,150.68,150.64,6.68618427]
["bitfinex-derivatives","SOLF0:USTF0",1750024456274,41.95795615,150.68,150.64,6.68618427]
["bitfinex-derivatives","SOLF0:USTF0",1750024456472,35.32245615,150.68,150.65,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1750024456676,35.32245615,150.68,150.64,0.04948427]
["bitfinex-derivatives","SOLF0:USTF0",1750024456978,6.6359,150.67,150.64,0.04948427]
["bitfinex-derivatives","SOLF0:USTF0",1750024457174,6.6359,150.67,150.64,6.68628427]
["bitfinex-derivatives","SOLF0:USTF0",1750024459782,6.6363,150.66,150.64,0.04948427]
["bitfinex-derivatives","SOLF0:USTF0",1750024459982,35.32245615,150.68,150.64,0.04948427]
["bitfinex-derivatives","SOLF0:USTF0",1750024460180,35.32245615,150.68,150.59,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024460377,4.5386,150.67,150.59,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024460682,6.6379,150.62,150.59,10.95347021]
["bitfinex-derivatives","SOLF0:USTF0",1750024460870,6.6379,150.62,150.59,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1750024461074,35.28,150.64,150.57,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024461275,0.05001586,150.62,150.59,0.04421101]
["bitfinex-derivatives","SOLF0:USTF0",1750024461572,6.6386,150.61,150.59,0.04421101]
["bitfinex-derivatives","SOLF0:USTF0",1750024461779,0.05001586,150.62,150.59,0.04421101]
["bitfinex-derivatives","SOLF0:USTF0",1750024462079,0.05001586,150.62,150.59,4.35868122]
["bitfinex-derivatives","SOLF0:USTF0",1750024462582,0.05001586,150.62,150.61,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1750024462984,0.05001586,150.62,150.61,10.95277021]
["bitfinex-derivatives","SOLF0:USTF0",1750024463282,37.5418,150.67,150.61,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024463483,35.28,150.67,150.61,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024463669,35.28,150.67,150.58,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750024463670,35.28,150.67,150.63,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024463871,35.28,150.67,150.64,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750024464182,35.32488552,150.67,150.64,0.05064769]
["bitfinex-derivatives","SOLF0:USTF0",1750024464378,35.32488552,150.67,150.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750024465181,35.32488552,150.67,150.66,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1750024465385,35.32488552,150.67,150.64,0.05064769]
["bitfinex-derivatives","SOLF0:USTF0",1750024465983,35.32488552,150.67,150.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750024466283,35.32488552,150.67,150.64,0.05064769]
["bitfinex-derivatives","SOLF0:USTF0",1750024466481,0.04488552,150.67,150.66,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1750024467179,6.6333,150.73,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750024467377,417.66,150.74,150.65,39.73447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024467572,6.6342,150.71,150.68,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1750024467778,421.97447021,150.74,150.65,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750024467981,4.31447021,150.72,150.62,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024468176,0.04706002,150.69,150.65,0.04893767]
["bitfinex-derivatives","SOLF0:USTF0",1750024468377,35.42,150.68,150.65,0.04893767]
["bitfinex-derivatives","SOLF0:USTF0",1750024468687,6.8051,150.67,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750024468880,6.8051,150.67,150.58,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024469477,0.04629374,150.64,150.61,0.05110542]
["bitfinex-derivatives","SOLF0:USTF0",1750024469677,35.46629374,150.64,150.61,0.05110542]
["bitfinex-derivatives","SOLF0:USTF0",1750024469982,35.46629374,150.64,150.56,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024470179,6.6391,150.6,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750024470375,35.42,150.64,150.56,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024470884,6.68728532,150.62,150.59,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1750024471694,6.6385,150.61,150.59,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1750024471985,0.04908532,150.62,150.58,6.68939496]
["bitfinex-derivatives","SOLF0:USTF0",1750024472191,6.6386,150.61,150.58,6.68939496]
["bitfinex-derivatives","SOLF0:USTF0",1750024472888,6.6389,150.6,150.58,6.68939496]
["bitfinex-derivatives","SOLF0:USTF0",1750024473189,0.04908532,150.62,150.58,6.68939496]
["bitfinex-derivatives","SOLF0:USTF0",1750024473581,6.6387,150.61,150.58,6.68939496]
["bitfinex-derivatives","SOLF0:USTF0",1750024474787,0.04908532,150.62,150.58,0.04999496]
["bitfinex-derivatives","SOLF0:USTF0",1750024475382,0.04908532,150.62,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750024475582,0.04908532,150.62,150.58,0.04999496]
["bitfinex-derivatives","SOLF0:USTF0",1750024475793,6.68728532,150.62,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750024476086,0.04908532,150.62,150.58,0.04999496]
["bitfinex-derivatives","SOLF0:USTF0",1750024476488,6.6384,150.61,150.59,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750024476882,6.6384,150.61,150.58,0.04999496]
["bitfinex-derivatives","SOLF0:USTF0",1750024477082,6.6384,150.61,150.58,6.68939496]
["bitfinex-derivatives","SOLF0:USTF0",1750024478199,6.6384,150.61,150.58,0.04999496]
["bitfinex-derivatives","SOLF0:USTF0",1750024478789,6.6384,150.61,150.58,6.68949496]
["bitfinex-derivatives","SOLF0:USTF0",1750024479788,6.6388,150.6,150.58,6.68949496]
["bitfinex-derivatives","SOLF0:USTF0",1750024479990,6.6388,150.6,150.58,0.04999496]
["bitfinex-derivatives","SOLF0:USTF0",1750024481984,0.04908532,150.62,150.58,0.04999496]
["bitfinex-derivatives","SOLF0:USTF0",1750024482593,6.6391,150.6,150.58,0.04999496]
["bitfinex-derivatives","SOLF0:USTF0",1750024484103,6.6391,150.6,150.58,6.68959496]
["bitfinex-derivatives","SOLF0:USTF0",1750024484300,6.6385,150.61,150.58,6.68959496]
["bitfinex-derivatives","SOLF0:USTF0",1750024484504,0.04908532,150.62,150.58,6.68949496]
["bitfinex-derivatives","SOLF0:USTF0",1750024485203,6.6387,150.61,150.58,6.68949496]
["bitfinex-derivatives","SOLF0:USTF0",1750024485608,0.04908532,150.62,150.58,6.68949496]
["bitfinex-derivatives","SOLF0:USTF0",1750024486001,0.04908532,150.62,150.58,0.04999496]
["bitfinex-derivatives","SOLF0:USTF0",1750024486498,6.6392,150.59,150.58,0.04999496]
["bitfinex-derivatives","SOLF0:USTF0",1750024487098,35.42,150.6,150.53,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024487702,6.6406,150.56,150.51,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024488211,0.04958511,150.55,150.52,0.04622993]
["bitfinex-derivatives","SOLF0:USTF0",1750024488601,0.04958511,150.55,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750024489001,6.69068511,150.55,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750024489209,6.69068511,150.55,150.52,0.04622993]
["bitfinex-derivatives","SOLF0:USTF0",1750024490708,6.69068511,150.55,150.53,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1750024492111,6.6419,150.53,150.52,0.04622993]
["bitfinex-derivatives","SOLF0:USTF0",1750024493310,2.1355,150.54,150.49,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750024493614,2.1355,150.54,150.48,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750024493809,6.6435,150.5,150.46,4.31447021]
["bitfinex-derivatives","SOLF0:USTF0",1750024494309,6.6444,150.48,150.46,0.04418778]
["bitfinex-derivatives","SOLF0:USTF0",1750024494508,0.0421446,150.5,150.46,0.04418778]
["bitfinex-derivatives","SOLF0:USTF0",1750024495109,6.6445,150.47,150.46,0.04418778]
["bitfinex-derivatives","SOLF0:USTF0",1750024495714,0.0421446,150.5,150.46,0.04418778]
["bitfinex-derivatives","SOLF0:USTF0",1750024496615,6.6443,150.48,150.46,0.04418778]
["bitfinex-derivatives","SOLF0:USTF0",1750024499611,6.6445,150.47,150.46,0.04418778]
["bitfinex-derivatives","SOLF0:USTF0",1750024500917,41.5845,150.47,150.46,0.04418778]
["bitfinex-derivatives","SOLF0:USTF0",1750024506114,6.6456,150.45,150.42,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750024506622,34.94,150.47,150.41,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1750024507120,0.04743796,150.46,150.42,6.69152701]
["bitfinex-derivatives","SOLF0:USTF0",1750024507311,0.04743796,150.46,150.42,0.04482701]
["bitfinex-derivatives","SOLF0:USTF0",1750024507822,6.69263796,150.46,150.44,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1750024511723,0.04743796,150.46,150.44,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1750024512218,0.04743796,150.46,150.45,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750024514617,34.94,150.51,150.48,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750024515629,6.6433,150.5,150.48,6.68818493]
["bitfinex-derivatives","SOLF0:USTF0",1750024516321,41.62542033,150.51,150.48,6.68818493]
["bitfinex-derivatives","SOLF0:USTF0",1750024517021,34.98242033,150.51,150.49,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750024517730,34.98242033,150.51,150.5,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750024524135,0.04242033,150.51,150.5,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750024525935,0.04242033,150.51,150.49,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750024526734,0.04242033,150.51,150.48,6.68828493]
["bitfinex-derivatives","SOLF0:USTF0",1750024527129,6.68552033,150.51,150.48,6.68828493]
["bitfinex-derivatives","SOLF0:USTF0",1750024527324,0.04242033,150.51,150.49,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1750024528134,6.68542033,150.51,150.48,6.68818493]
["bitfinex-derivatives","SOLF0:USTF0",1750024529536,6.68542033,150.51,150.49,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750024545741,6.68542033,150.51,150.48,6.68808493]
["bitfinex-derivatives","SOLF0:USTF0",1750024545943,6.6433,150.5,150.48,6.68808493]
["bitfinex-derivatives","SOLF0:USTF0",1750024546133,6.6433,150.5,150.48,0.04428493]
["bitfinex-derivatives","SOLF0:USTF0",1750024546538,41.0633,150.5,150.48,0.04428493]
["bitfinex-derivatives","SOLF0:USTF0",1750024547250,6.6436,150.49,150.48,0.04428493]
["bitfinex-derivatives","SOLF0:USTF0",1750024559251,34.42,150.5,150.48,0.04428493]
["bitfinex-derivatives","SOLF0:USTF0",1750024559955,34.42,150.5,150.49,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1750024560157,34.42,150.5,150.48,0.04428493]
["bitfinex-derivatives","SOLF0:USTF0",1750024560661,41.0633,150.5,150.48,6.68818493]
["bitfinex-derivatives","SOLF0:USTF0",1750024561562,34.42,150.5,150.49,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1750024568667,0.04242033,150.51,150.5,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750024573568,6.68522033,150.51,150.49,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750024573970,6.68522033,150.51,150.48,0.04428493]
["bitfinex-derivatives","SOLF0:USTF0",1750024574963,6.68522033,150.51,150.48,6.68818493]
["bitfinex-derivatives","SOLF0:USTF0",1750024582974,6.6433,150.5,150.48,6.68818493]
["bitfinex-derivatives","SOLF0:USTF0",1750024587871,6.68542033,150.51,150.49,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1750024588279,6.6432,150.5,150.48,6.68798493]
["bitfinex-derivatives","SOLF0:USTF0",1750024588675,0.04242033,150.51,150.48,6.68798493]
["bitfinex-derivatives","SOLF0:USTF0",1750024588873,6.6432,150.5,150.48,6.68798493]
["bitfinex-derivatives","SOLF0:USTF0",1750024593086,0.04242033,150.51,150.48,0.04428493]
["bitfinex-derivatives","SOLF0:USTF0",1750024593582,6.68552033,150.51,150.49,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750024596287,0.04242033,150.51,150.48,0.04428493]
["bitfinex-derivatives","SOLF0:USTF0",1750024596786,6.6434,150.5,150.48,0.04428493]
["bitfinex-derivatives","SOLF0:USTF0",1750024597587,6.6434,150.5,150.48,6.68828493]
["bitfinex-derivatives","SOLF0:USTF0",1750024598590,6.6432,150.5,150.48,0.04428493]
["bitfinex-derivatives","SOLF0:USTF0",1750024598991,34.04,150.5,150.48,0.04428493]
["bitfinex-derivatives","SOLF0:USTF0",1750024599491,6.6436,150.49,150.48,0.04428493]
["bitfinex-derivatives","SOLF0:USTF0",1750024620199,34.04,150.5,150.48,0.04428493]
["bitfinex-derivatives","SOLF0:USTF0",1750024620806,40.6832,150.5,150.48,6.68798493]
["bitfinex-derivatives","SOLF0:USTF0",1750024625209,40.6832,150.5,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750024628811,34.04,150.5,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750024631517,34.04,150.5,150.49,9.40250175]
["bitfinex-derivatives","SOLF0:USTF0",1750024635008,34.04,150.5,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750024638115,34.04,150.5,150.49,9.40206526]
["bitfinex-derivatives","SOLF0:USTF0",1750024640216,34.04,150.5,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750024649935,0.04242033,150.51,150.5,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750024663642,0.04242033,150.51,150.48,0.04428493]
["bitfinex-derivatives","SOLF0:USTF0",1750024663947,8.8172729,150.49,150.4,2.75845728]
["bitfinex-derivatives","SOLF0:USTF0",1750024664147,2.75845728,150.46,150.4,2.75845728]
["bitfinex-derivatives","SOLF0:USTF0",1750024664542,2.75845728,150.46,150.43,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750024664839,2.80929058,150.46,150.43,6.6965674]
["bitfinex-derivatives","SOLF0:USTF0",1750024665240,2.80929058,150.46,150.43,0.0504674]
["bitfinex-derivatives","SOLF0:USTF0",1750024665442,2.76132874,150.45,150.43,0.0504674]
["bitfinex-derivatives","SOLF0:USTF0",1750024665836,9.40682874,150.45,150.43,0.0504674]
["bitfinex-derivatives","SOLF0:USTF0",1750024666252,9.40682874,150.45,150.43,6.6967674]
["bitfinex-derivatives","SOLF0:USTF0",1750024666850,2.76132874,150.45,150.43,6.6967674]
["bitfinex-derivatives","SOLF0:USTF0",1750024667743,2.76132874,150.45,150.43,0.0504674]
["bitfinex-derivatives","SOLF0:USTF0",1750024668149,34.0,150.44,150.43,0.0504674]
["bitfinex-derivatives","SOLF0:USTF0",1750024668746,40.6459,150.44,150.43,0.0504674]
["bitfinex-derivatives","SOLF0:USTF0",1750024674456,40.6459,150.44,150.41,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1750024674655,2.76132874,150.43,150.41,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1750024675552,9.40772874,150.43,150.41,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1750024675749,2.76132874,150.43,150.4,6.69810547]
["bitfinex-derivatives","SOLF0:USTF0",1750024676156,9.40792874,150.43,150.4,6.69810547]
["bitfinex-derivatives","SOLF0:USTF0",1750024676558,2.76132874,150.41,150.4,0.05060547]
["bitfinex-derivatives","SOLF0:USTF0",1750024677450,9.40852874,150.41,150.4,0.05060547]
["bitfinex-derivatives","SOLF0:USTF0",1750024677859,2.76132874,150.41,150.4,0.05060547]
["bitfinex-derivatives","SOLF0:USTF0",1750024678958,9.40852874,150.41,150.4,0.05060547]
["bitfinex-derivatives","SOLF0:USTF0",1750024679852,6.6472,150.41,150.4,0.05060547]
["bitfinex-derivatives","SOLF0:USTF0",1750024680450,0.04960877,150.42,150.4,0.05060547]
["bitfinex-derivatives","SOLF0:USTF0",1750024681051,0.04960877,150.42,150.4,6.69800547]
["bitfinex-derivatives","SOLF0:USTF0",1750024682859,6.69640877,150.42,150.4,6.69800547]
["bitfinex-derivatives","SOLF0:USTF0",1750024684467,6.6472,150.41,150.4,0.05060547]
["bitfinex-derivatives","SOLF0:USTF0",1750024688757,9.45858835,150.42,150.4,6.69820547]
["bitfinex-derivatives","SOLF0:USTF0",1750024688962,2.81178835,150.42,150.4,0.05060547]
["bitfinex-derivatives","SOLF0:USTF0",1750024689757,6.6472,150.41,150.4,0.05060547]
["bitfinex-derivatives","SOLF0:USTF0",1750024693770,9.45878835,150.42,150.4,0.05060547]
["bitfinex-derivatives","SOLF0:USTF0",1750024693972,2.81178835,150.42,150.4,0.05060547]
["bitfinex-derivatives","SOLF0:USTF0",1750024694571,6.6472,150.41,150.4,0.05060547]
["bitfinex-derivatives","SOLF0:USTF0",1750024694765,2.81178835,150.42,150.4,0.05060547]
["bitfinex-derivatives","SOLF0:USTF0",1750024695667,9.45878835,150.42,150.4,6.69820547]
["bitfinex-derivatives","SOLF0:USTF0",1750024696965,0.04960877,150.42,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1750024702071,0.04960877,150.42,150.41,9.4088296]
["bitfinex-derivatives","SOLF0:USTF0",1750024702272,36.7216296,150.47,150.41,2.7616296]
["bitfinex-derivatives","SOLF0:USTF0",1750024702473,43.3664296,150.47,150.43,2.7616296]
["bitfinex-derivatives","SOLF0:USTF0",1750024702775,33.96,150.47,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1750024704986,0.05094625,150.48,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750024705478,0.05094625,150.48,150.47,9.4061296]
["bitfinex-derivatives","SOLF0:USTF0",1750024706775,9.4037296,150.53,150.5,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750024706975,43.3637296,150.53,150.5,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750024707176,43.3637296,150.53,150.49,2.7616296]
["bitfinex-derivatives","SOLF0:USTF0",1750024707177,36.7216296,150.53,150.49,2.7616296]
["bitfinex-derivatives","SOLF0:USTF0",1750024707587,36.7216296,150.53,150.51,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750024708283,36.7216296,150.53,150.52,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750024708873,36.7216296,150.53,150.5,0.04405369]
["bitfinex-derivatives","SOLF0:USTF0",1750024709487,43.3637296,150.53,150.5,6.68695369]
["bitfinex-derivatives","SOLF0:USTF0",1750024710088,43.3637296,150.53,150.51,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750024710385,36.7216296,150.53,150.5,0.04405369]
["bitfinex-derivatives","SOLF0:USTF0",1750024710581,2.7616296,150.51,150.5,0.04405369]
["bitfinex-derivatives","SOLF0:USTF0",1750024710778,2.7616296,150.52,150.5,0.04405369]
["bitfinex-derivatives","SOLF0:USTF0",1750024711687,9.4040296,150.52,150.5,6.68725369]
["bitfinex-derivatives","SOLF0:USTF0",1750024712186,2.7616296,150.52,150.5,0.04405369]
["bitfinex-derivatives","SOLF0:USTF0",1750024712986,6.6425,150.52,150.5,0.04405369]
["bitfinex-derivatives","SOLF0:USTF0",1750024713587,6.6425,150.52,150.5,6.68715369]
["bitfinex-derivatives","SOLF0:USTF0",1750024715691,6.6428,150.51,150.5,0.04405369]
["bitfinex-derivatives","SOLF0:USTF0",1750024718886,6.6426,150.52,150.5,6.68715369]
["bitfinex-derivatives","SOLF0:USTF0",1750024719193,6.6426,150.52,150.5,0.04405369]
["bitfinex-derivatives","SOLF0:USTF0",1750024722592,40.6021,150.53,150.5,6.68695369]
["bitfinex-derivatives","SOLF0:USTF0",1750024722887,33.96,150.53,150.5,0.04405369]
["bitfinex-derivatives","SOLF0:USTF0",1750024723388,0.04349782,150.54,150.52,4.31095229]
["bitfinex-derivatives","SOLF0:USTF0",1750024723590,33.9,150.58,150.52,4.31095229]
["bitfinex-derivatives","SOLF0:USTF0",1750024723895,33.9,150.59,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750024724387,33.9,150.59,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750024724785,33.9,150.59,150.56,0.05089593]
["bitfinex-derivatives","SOLF0:USTF0",1750024724988,0.04339079,150.6,150.56,4.36184822]
["bitfinex-derivatives","SOLF0:USTF0",1750024725190,0.04339079,150.6,150.58,4.31095229]
["bitfinex-derivatives","SOLF0:USTF0",1750024725391,9.079e-05,150.6,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1750024725690,33.9,150.69,150.59,38.21095229]
["bitfinex-derivatives","SOLF0:USTF0",1750024725892,40.5351,150.69,150.66,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1750024726397,40.5351,150.69,150.63,4.31095229]
["bitfinex-derivatives","SOLF0:USTF0",1750024726398,33.9,150.69,150.63,4.31095229]
["bitfinex-derivatives","SOLF0:USTF0",1750024726581,33.95102853,150.69,150.66,0.04316654]
["bitfinex-derivatives","SOLF0:USTF0",1750024728397,40.58612853,150.69,150.66,0.04316654]
["bitfinex-derivatives","SOLF0:USTF0",1750024728599,33.95102853,150.69,150.66,0.04316654]
["bitfinex-derivatives","SOLF0:USTF0",1750024728900,6.6371,150.64,150.6,10.94955229]
["bitfinex-derivatives","SOLF0:USTF0",1750024729102,38.21095229,150.69,150.6,10.94955229]
["bitfinex-derivatives","SOLF0:USTF0",1750024729301,38.21095229,150.69,150.6,4.31095229]
["bitfinex-derivatives","SOLF0:USTF0",1750024729500,6.6367,150.65,150.61,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1750024729693,38.21095229,150.69,150.61,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1750024729889,0.04298359,150.67,150.63,0.04574273]
["bitfinex-derivatives","SOLF0:USTF0",1750024730295,133.91393588,150.67,150.57,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750024730495,133.91393588,150.67,150.58,4.31095229]
["bitfinex-derivatives","SOLF0:USTF0",1750024730895,4.31095229,150.65,150.58,4.31095229]
["bitfinex-derivatives","SOLF0:USTF0",1750024731098,33.88,150.64,150.56,38.19095229]
["bitfinex-derivatives","SOLF0:USTF0",1750024731298,4.31095229,150.63,150.56,4.31095229]
["bitfinex-derivatives","SOLF0:USTF0",1750024731494,0.04339665,150.62,150.58,0.04290804]
["bitfinex-derivatives","SOLF0:USTF0",1750024732198,6.6393,150.59,150.58,0.04290804]
["bitfinex-derivatives","SOLF0:USTF0",1750024732399,33.88,150.6,150.54,4.31095229]
["bitfinex-derivatives","SOLF0:USTF0",1750024732605,6.64,150.58,150.53,4.31095229]
["bitfinex-derivatives","SOLF0:USTF0",1750024732799,33.88,150.6,150.52,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750024733103,4.31095229,150.59,150.51,4.31095229]
["bitfinex-derivatives","SOLF0:USTF0",1750024733294,0.04436438,150.57,150.53,0.04814479]
["bitfinex-derivatives","SOLF0:USTF0",1750024733699,6.6407,150.56,150.53,6.68984479]
["bitfinex-derivatives","SOLF0:USTF0",1750024734902,0.04436438,150.57,150.54,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750024734903,6.68466438,150.57,150.54,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750024736900,0.04436438,150.57,150.53,0.04814479]
["bitfinex-derivatives","SOLF0:USTF0",1750024737100,0.04436438,150.57,150.55,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1750024737518,0.04436438,150.57,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750024750614,6.438e-05,150.57,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750024751116,6.6368,150.65,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1750024751317,388.62633059,150.7,150.6,4.31095229]
["bitfinex-derivatives","SOLF0:USTF0",1750024751318,33.84,150.66,150.6,4.31095229]
["bitfinex-derivatives","SOLF0:USTF0",1750024751621,6.6368,150.65,150.62,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1750024752015,33.84,150.67,150.6,4.31095229]
["bitfinex-derivatives","SOLF0:USTF0",1750024752213,0.04427105,150.65,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1750024752720,0.04427105,150.65,150.62,0.04560167]
["bitfinex-derivatives","SOLF0:USTF0",1750024753321,0.04427105,150.65,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750024753519,0.04427105,150.65,150.62,0.04560167]
["bitfinex-derivatives","SOLF0:USTF0",1750024754713,0.04427105,150.65,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750024756222,0.04427105,150.65,150.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750024758128,0.04427105,150.65,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750024759216,0.04427105,150.65,150.63,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1750024759928,6.68097105,150.65,150.63,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1750024761731,0.04427105,150.65,150.62,0.04560167]
["bitfinex-derivatives","SOLF0:USTF0",1750024762427,6.6373,150.64,150.62,6.68330167]
["bitfinex-derivatives","SOLF0:USTF0",1750024762632,0.04427105,150.65,150.62,0.04560167]
["bitfinex-derivatives","SOLF0:USTF0",1750024763128,6.6371,150.64,150.62,0.04560167]
["bitfinex-derivatives","SOLF0:USTF0",1750024763836,6.68107105,150.65,150.62,0.04560167]
["bitfinex-derivatives","SOLF0:USTF0",1750024764434,6.6371,150.64,150.62,6.68330167]
["bitfinex-derivatives","SOLF0:USTF0",1750024765739,6.68117105,150.65,150.62,6.68330167]
["bitfinex-derivatives","SOLF0:USTF0",1750024766434,6.6371,150.64,150.62,6.68330167]
["bitfinex-derivatives","SOLF0:USTF0",1750024767635,6.6371,150.64,150.62,0.04560167]
["bitfinex-derivatives","SOLF0:USTF0",1750024768136,6.6375,150.63,150.62,0.04560167]
["bitfinex-derivatives","SOLF0:USTF0",1750024768637,6.6372,150.64,150.62,6.68350167]
["bitfinex-derivatives","SOLF0:USTF0",1750024769527,0.04427105,150.65,150.62,6.68350167]
["bitfinex-derivatives","SOLF0:USTF0",1750024770442,6.6373,150.64,150.62,6.68350167]
["bitfinex-derivatives","SOLF0:USTF0",1750024771041,0.04427105,150.65,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1750024772532,0.04427105,150.65,150.62,0.04560167]
["bitfinex-derivatives","SOLF0:USTF0",1750024773139,0.04427105,150.65,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750024776347,0.04427105,150.65,150.64,10.94805229]
["bitfinex-derivatives","SOLF0:USTF0",1750024779041,0.04427105,150.65,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750024781151,0.04427105,150.65,150.62,0.04560167]
["bitfinex-derivatives","SOLF0:USTF0",1750024781152,6.68117105,150.65,150.63,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1750024781352,6.68117105,150.65,150.62,0.04560167]
["bitfinex-derivatives","SOLF0:USTF0",1750024781353,40.48117105,150.65,150.62,0.04560167]
["bitfinex-derivatives","SOLF0:USTF0",1750024781555,33.84427105,150.65,150.62,6.68320167]
["bitfinex-derivatives","SOLF0:USTF0",1750024781754,33.84427105,150.65,150.62,0.04560167]
["bitfinex-derivatives","SOLF0:USTF0",1750024782151,38.15522334,150.65,150.6,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1750024782950,6.638,150.62,150.6,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1750024783251,38.15522334,150.65,150.59,6.68389291]
["bitfinex-derivatives","SOLF0:USTF0",1750024783452,0.04323246,150.64,150.59,6.68389291]
["bitfinex-derivatives","SOLF0:USTF0",1750024784558,6.6382,150.62,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750024786149,0.04323246,150.64,150.59,0.04479291]
["bitfinex-derivatives","SOLF0:USTF0",1750024786356,4.31095229,150.63,150.59,0.04479291]
["bitfinex-derivatives","SOLF0:USTF0",1750024787360,2.0958,150.62,150.59,0.04479291]
["bitfinex-derivatives","SOLF0:USTF0",1750024787657,40.4387,150.61,150.59,0.04479291]
["bitfinex-derivatives","SOLF0:USTF0",1750024789664,6.6388,150.6,150.59,0.04479291]
["bitfinex-derivatives","SOLF0:USTF0",1750024795161,6.64,150.58,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750024795556,33.8,150.57,150.51,4.31095229]
["bitfinex-derivatives","SOLF0:USTF0",1750024795955,0.04805225,150.56,150.54,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750024796963,0.04805225,150.56,150.55,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1750024800167,6.68865225,150.56,150.54,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750024800361,0.04805225,150.56,150.52,0.04687577]
["bitfinex-derivatives","SOLF0:USTF0",1750024800771,4.31095229,150.55,150.46,4.31095229]
["bitfinex-derivatives","SOLF0:USTF0",1750024801066,4.31095229,150.53,150.43,4.31095229]
["bitfinex-derivatives","SOLF0:USTF0",1750024801372,33.78,150.52,150.44,4.31095229]
["bitfinex-derivatives","SOLF0:USTF0",1750024801571,2.1558,150.54,150.46,4.31077383]
["bitfinex-derivatives","SOLF0:USTF0",1750024801866,0.04468313,150.52,150.51,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750024802068,0.04360389,150.53,150.51,4.31077383]
["bitfinex-derivatives","SOLF0:USTF0",1750024802262,0.04360389,150.53,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750024803168,3.89e-06,150.53,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750024805472,33.78,150.59,150.51,4.31077383]
["bitfinex-derivatives","SOLF0:USTF0",1750024805769,33.78,150.59,150.54,4.31077383]
["bitfinex-derivatives","SOLF0:USTF0",1750024806069,33.78,150.59,150.56,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1750024806470,33.78,150.59,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750024806471,33.82450523,150.59,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750024806865,33.82450523,150.59,150.56,0.04470866]
["bitfinex-derivatives","SOLF0:USTF0",1750024808375,38.13527906,150.59,150.5,4.31077383]
["bitfinex-derivatives","SOLF0:USTF0",1750024808565,38.09077383,150.59,150.5,4.31077383]
["bitfinex-derivatives","SOLF0:USTF0",1750024808759,6.6406,150.56,150.52,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750024809571,0.04838707,150.56,150.52,0.04565873]
["bitfinex-derivatives","SOLF0:USTF0",1750024809878,4.31077383,150.54,150.45,4.31077383]
["bitfinex-derivatives","SOLF0:USTF0",1750024810065,6.6425,150.52,150.48,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750024810375,4.31077383,150.54,150.48,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750024810870,0.05064523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024811372,0.05064523,150.53,150.5,4.3097063]
["bitfinex-derivatives","SOLF0:USTF0",1750024812672,0.05064523,150.53,150.49,4.35673688]
["bitfinex-derivatives","SOLF0:USTF0",1750024813274,0.05064523,150.53,150.51,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750024813475,0.05064523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024813673,0.05064523,150.53,150.5,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750024813875,0.05064523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024814374,0.05064523,150.53,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750024816070,0.05064523,150.53,150.51,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750024816676,0.05064523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024817267,0.05064523,150.53,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750024817468,0.05064523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024817972,0.05064523,150.53,150.51,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750024820173,6.69244523,150.53,150.51,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750024820376,0.05064523,150.53,150.51,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750024821075,0.05064523,150.53,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750024821578,0.05064523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024821769,0.05064523,150.53,150.51,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750024822375,0.05064523,150.53,150.52,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750024822576,0.05064523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024822779,6.6425,150.52,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024823780,6.69274523,150.53,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750024824280,6.6424,150.52,150.49,6.69033058]
["bitfinex-derivatives","SOLF0:USTF0",1750024825477,6.69254523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024825882,0.05064523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024826679,6.6422,150.52,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750024827380,6.6423,150.52,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024827780,6.6423,150.52,150.49,6.69033058]
["bitfinex-derivatives","SOLF0:USTF0",1750024827975,0.05064523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024828977,6.69264523,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750024829778,6.69264523,150.53,150.51,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750024829985,6.69244523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024830883,6.69244523,150.53,150.5,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1750024831177,6.69244523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024831483,6.69244523,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750024832984,6.69244523,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750024832985,6.6422,150.52,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750024833586,0.05064523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024833887,40.4229,150.51,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024834385,33.78,150.51,150.5,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750024834686,0.05064523,150.53,150.49,4.3571837]
["bitfinex-derivatives","SOLF0:USTF0",1750024835388,0.05064523,150.53,150.52,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750024835579,0.05064523,150.53,150.49,4.3571837]
["bitfinex-derivatives","SOLF0:USTF0",1750024836380,6.69264523,150.53,150.49,4.3571837]
["bitfinex-derivatives","SOLF0:USTF0",1750024836576,0.05064523,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750024836880,6.6424,150.52,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750024837688,0.05064523,150.53,150.52,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750024840989,0.05064523,150.53,150.5,4.31015312]
["bitfinex-derivatives","SOLF0:USTF0",1750024841585,0.05064523,150.53,150.52,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750024841783,0.05064523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024841988,6.6429,150.51,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024842191,33.78,150.52,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024843089,6.6429,150.51,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024843891,40.4224,150.52,150.49,6.69033058]
["bitfinex-derivatives","SOLF0:USTF0",1750024844688,33.78,150.52,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024844988,33.78,150.52,150.49,4.3571837]
["bitfinex-derivatives","SOLF0:USTF0",1750024845384,33.78,150.52,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024845994,40.4224,150.52,150.49,6.69023058]
["bitfinex-derivatives","SOLF0:USTF0",1750024846190,33.78,150.52,150.49,6.69023058]
["bitfinex-derivatives","SOLF0:USTF0",1750024846493,40.4224,150.52,150.49,6.69023058]
["bitfinex-derivatives","SOLF0:USTF0",1750024846691,33.78,150.52,150.5,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1750024846993,0.05064523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024847295,0.05064523,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750024847795,6.69254523,150.53,150.5,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1750024848198,0.05064523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024849199,0.05064523,150.53,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750024849587,0.05064523,150.53,150.52,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750024850088,6.69244523,150.53,150.5,4.31015312]
["bitfinex-derivatives","SOLF0:USTF0",1750024850897,6.69244523,150.53,150.5,10.95305312]
["bitfinex-derivatives","SOLF0:USTF0",1750024851810,0.05064523,150.53,150.5,4.31015312]
["bitfinex-derivatives","SOLF0:USTF0",1750024852713,6.69264523,150.53,150.5,10.95305312]
["bitfinex-derivatives","SOLF0:USTF0",1750024853603,6.6423,150.52,150.5,10.95305312]
["bitfinex-derivatives","SOLF0:USTF0",1750024854917,6.6423,150.52,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750024855317,6.6423,150.52,150.5,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750024858325,0.05064523,150.53,150.5,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750024858326,6.69254523,150.53,150.5,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750024858913,0.05064523,150.53,150.49,6.69043058]
["bitfinex-derivatives","SOLF0:USTF0",1750024859115,0.05064523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024860115,6.6424,150.52,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750024860519,0.05064523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024861220,6.69274523,150.53,150.51,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750024863725,0.05064523,150.53,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750024864627,0.05064523,150.53,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750024865425,0.05064523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024866020,6.643,150.51,150.49,6.69033058]
["bitfinex-derivatives","SOLF0:USTF0",1750024866220,40.403,150.51,150.49,6.69033058]
["bitfinex-derivatives","SOLF0:USTF0",1750024866522,6.6431,150.5,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024872928,33.76,150.51,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024876128,33.76,150.51,150.49,6.69053058]
["bitfinex-derivatives","SOLF0:USTF0",1750024876326,33.76,150.51,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024876927,0.05064523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024877429,0.05064523,150.53,150.51,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750024878235,0.05064523,150.53,150.52,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750024878427,0.05064523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024878934,0.05064523,150.53,150.5,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1750024879127,0.05064523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024880025,6.69254523,150.53,150.5,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1750024880222,0.05064523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024880424,0.05064523,150.53,150.52,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750024880633,0.05064523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024881830,6.69254523,150.53,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750024883741,6.6422,150.52,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750024885627,6.69264523,150.53,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750024887930,6.6423,150.52,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750024888330,6.6423,150.52,150.49,6.69033058]
["bitfinex-derivatives","SOLF0:USTF0",1750024888530,6.6423,150.52,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024888837,6.69264523,150.53,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750024890338,6.69264523,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750024890543,0.05064523,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750024891035,0.05064523,150.53,150.5,2.7581492]
["bitfinex-derivatives","SOLF0:USTF0",1750024891536,0.05064523,150.53,150.49,2.80517978]
["bitfinex-derivatives","SOLF0:USTF0",1750024892340,0.05064523,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750024894436,6.69244523,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750024896142,0.05064523,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750024896743,0.05064523,150.53,150.52,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750024902651,0.05064523,150.53,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750024902956,0.05064523,150.53,150.49,2.80517978]
["bitfinex-derivatives","SOLF0:USTF0",1750024903157,0.05064523,150.53,150.51,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750024904860,6.69244523,150.53,150.51,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750024905362,6.69244523,150.53,150.49,2.80517978]
["bitfinex-derivatives","SOLF0:USTF0",1750024905857,6.69244523,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750024909357,6.69244523,150.53,150.51,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750024910563,40.43244523,150.53,150.51,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750024911366,40.43244523,150.53,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750024911567,40.43244523,150.53,150.49,2.80517978]
["bitfinex-derivatives","SOLF0:USTF0",1750024912565,40.43244523,150.53,150.5,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1750024913062,40.43244523,150.53,150.51,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750024917070,33.79064523,150.53,150.51,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750024917769,40.43264523,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750024917958,40.43264523,150.53,150.49,2.80517978]
["bitfinex-derivatives","SOLF0:USTF0",1750024918368,40.43264523,150.53,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750024919464,40.43264523,150.53,150.49,2.80517978]
["bitfinex-derivatives","SOLF0:USTF0",1750024919465,33.79064523,150.53,150.49,2.80517978]
["bitfinex-derivatives","SOLF0:USTF0",1750024919677,33.79064523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024919866,40.43264523,150.53,150.5,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1750024921667,33.79064523,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024921873,6.21045769,150.52,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024922067,42.75925212,150.53,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024922273,6.6429,150.51,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024924175,6.6431,150.5,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024924877,9.4008492,150.51,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024925374,2.7581492,150.51,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024925575,9.4010492,150.51,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024925781,2.7581492,150.51,150.49,0.04703058]
["bitfinex-derivatives","SOLF0:USTF0",1750024925969,6.6442,150.48,150.43,2.7581492]
["bitfinex-derivatives","SOLF0:USTF0",1750024926163,43.1223492,150.48,150.43,2.7581492]
["bitfinex-derivatives","SOLF0:USTF0",1750024926978,0.04957113,150.47,150.44,0.04909089]
["bitfinex-derivatives","SOLF0:USTF0",1750024928882,6.6448,150.46,150.44,0.04909089]
["bitfinex-derivatives","SOLF0:USTF0",1750024929581,9.4029492,150.46,150.44,0.04909089]
["bitfinex-derivatives","SOLF0:USTF0",1750024931278,6.6453,150.45,150.44,0.04909089]
["bitfinex-derivatives","SOLF0:USTF0",1750024931475,2.7581492,150.46,150.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750024931680,2.7581492,150.44,150.39,2.7581492]
["bitfinex-derivatives","SOLF0:USTF0",1750024931883,33.72,150.43,150.39,2.7581492]
["bitfinex-derivatives","SOLF0:USTF0",1750024932082,40.3665,150.43,150.39,2.7581492]
["bitfinex-derivatives","SOLF0:USTF0",1750024932481,40.41305756,150.43,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750024932687,6.6467,150.42,150.39,0.04945443]
["bitfinex-derivatives","SOLF0:USTF0",1750024932975,9.4048492,150.42,150.39,6.69725443]
["bitfinex-derivatives","SOLF0:USTF0",1750024933176,9.4049492,150.42,150.39,6.69725443]
["bitfinex-derivatives","SOLF0:USTF0",1750024933578,6.6468,150.42,150.39,6.69725443]
["bitfinex-derivatives","SOLF0:USTF0",1750024933776,6.6468,150.42,150.4,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1750024934184,6.6468,150.42,150.39,0.04945443]
["bitfinex-derivatives","SOLF0:USTF0",1750024934677,6.6471,150.41,150.39,6.69715443]
["bitfinex-derivatives","SOLF0:USTF0",1750024934984,36.52470676,150.43,150.39,6.69715443]
["bitfinex-derivatives","SOLF0:USTF0",1750024935380,33.76655756,150.43,150.39,0.04945443]
["bitfinex-derivatives","SOLF0:USTF0",1750024935587,2.7581492,150.4,150.39,0.04945443]
["bitfinex-derivatives","SOLF0:USTF0",1750024935987,9.4056492,150.4,150.39,0.04945443]
["bitfinex-derivatives","SOLF0:USTF0",1750024936585,6.6487,150.38,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750024936780,2.7581492,150.37,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750024938078,2.7581492,150.37,150.34,0.0466095]
["bitfinex-derivatives","SOLF0:USTF0",1750024938585,33.789309,150.38,150.34,0.0466095]
["bitfinex-derivatives","SOLF0:USTF0",1750024938790,2.7581492,150.36,150.34,0.0466095]
["bitfinex-derivatives","SOLF0:USTF0",1750024939185,2.7581492,150.36,150.34,6.6964095]
["bitfinex-derivatives","SOLF0:USTF0",1750024940090,9.4074492,150.36,150.34,0.0466095]
["bitfinex-derivatives","SOLF0:USTF0",1750024940789,6.6493,150.36,150.34,0.0466095]
["bitfinex-derivatives","SOLF0:USTF0",1750024941585,6.6497,150.35,150.34,0.0466095]
["bitfinex-derivatives","SOLF0:USTF0",1750024941793,38.10950619,150.38,150.34,0.0466095]
["bitfinex-derivatives","SOLF0:USTF0",1750024942293,38.10950619,150.38,150.27,5.47782405]
["bitfinex-derivatives","SOLF0:USTF0",1750024942294,4.32019719,150.36,150.27,5.47782405]
["bitfinex-derivatives","SOLF0:USTF0",1750024942494,4.32019719,150.34,150.27,1.15762686]
["bitfinex-derivatives","SOLF0:USTF0",1750024942691,6.6511,150.32,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750024943090,6.6511,150.32,150.29,6.69711803]
["bitfinex-derivatives","SOLF0:USTF0",1750024943393,6.69433492,150.32,150.29,6.69711803]
["bitfinex-derivatives","SOLF0:USTF0",1750024943590,4.32019719,150.3,150.18,396.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750024943787,2.1768,150.35,150.18,396.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750024943788,4.32019719,150.28,150.19,40.37979719]
["bitfinex-derivatives","SOLF0:USTF0",1750024943990,33.74,150.27,150.19,43.81491763]
["bitfinex-derivatives","SOLF0:USTF0",1750024944495,33.74,150.27,150.21,4.32019719]
["bitfinex-derivatives","SOLF0:USTF0",1750024944798,1.511e-05,150.26,150.25,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750024945000,33.76,150.4,150.26,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750024945293,33.76,150.4,150.35,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750024945592,512.46,150.46,150.3,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750024945593,2.78821006,150.46,150.38,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750024945786,2.78821006,150.42,150.31,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750024945992,2.78821006,150.4,150.31,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750024946290,9.48181323,150.38,150.35,6.69480126]
["bitfinex-derivatives","SOLF0:USTF0",1750024946494,0.04490317,150.38,150.35,0.04550126]
["bitfinex-derivatives","SOLF0:USTF0",1750024946792,3.17e-06,150.38,150.37,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750024947101,33.76,150.48,150.37,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750024947397,33.76,150.47,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750024947583,2.78821006,150.45,150.36,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750024947789,2.78821006,150.45,150.36,7.06391006]
["bitfinex-derivatives","SOLF0:USTF0",1750024947989,0.0422982,150.42,150.39,0.04467161]
["bitfinex-derivatives","SOLF0:USTF0",1750024948192,0.0422982,150.42,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750024948390,0.0422982,150.42,150.39,0.04467161]
["bitfinex-derivatives","SOLF0:USTF0",1750024948797,0.0422982,150.42,150.4,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750024948996,0.0422982,150.42,150.39,0.04467161]
["bitfinex-derivatives","SOLF0:USTF0",1750024949393,0.0422982,150.42,150.39,6.69227161]
["bitfinex-derivatives","SOLF0:USTF0",1750024950789,0.0422982,150.42,150.39,0.04467161]
["bitfinex-derivatives","SOLF0:USTF0",1750024950992,9.82e-05,150.42,150.39,2.83288167]
["bitfinex-derivatives","SOLF0:USTF0",1750024951305,9.82e-05,150.42,150.41,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750024951702,9.82e-05,150.42,150.41,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750024952895,9.82e-05,150.42,150.39,0.04467161]
["bitfinex-derivatives","SOLF0:USTF0",1750024953198,9.82e-05,150.42,150.41,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750024953506,33.7400982,150.42,150.34,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750024953697,33.7400982,150.42,150.41,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750024953698,9.82e-05,150.42,150.41,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750024953898,33.7400982,150.42,150.41,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750024954105,9.82e-05,150.42,150.35,5.02811006]
["bitfinex-derivatives","SOLF0:USTF0",1750024954500,9.82e-05,150.42,150.37,2.83451766]
["bitfinex-derivatives","SOLF0:USTF0",1750024954702,2.78830826,150.42,150.37,0.0463076]
["bitfinex-derivatives","SOLF0:USTF0",1750024955001,9.82e-05,150.42,150.37,2.83451766]
["bitfinex-derivatives","SOLF0:USTF0",1750024955407,9.82e-05,150.42,150.41,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750024955597,9.82e-05,150.42,150.41,9.43531006]
["bitfinex-derivatives","SOLF0:USTF0",1750024955904,9.82e-05,150.42,150.41,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750024956406,9.82e-05,150.42,150.37,0.0463076]
["bitfinex-derivatives","SOLF0:USTF0",1750024956900,9.82e-05,150.42,150.41,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750024957500,2.78830826,150.42,150.37,0.0463076]
["bitfinex-derivatives","SOLF0:USTF0",1750024958402,9.82e-05,150.42,150.37,0.0463076]
["bitfinex-derivatives","SOLF0:USTF0",1750024958600,9.82e-05,150.42,150.38,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750024958799,9.82e-05,150.42,150.37,0.0463076]
["bitfinex-derivatives","SOLF0:USTF0",1750024959004,9.82e-05,150.42,150.41,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750024960508,9.82e-05,150.42,150.37,0.0463076]
["bitfinex-derivatives","SOLF0:USTF0",1750024962202,9.43490826,150.42,150.37,0.0463076]
["bitfinex-derivatives","SOLF0:USTF0",1750024962508,9.82e-05,150.42,150.37,0.0463076]
["bitfinex-derivatives","SOLF0:USTF0",1750024962714,9.82e-05,150.42,150.41,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750024964609,9.82e-05,150.42,150.41,9.43531006]
["bitfinex-derivatives","SOLF0:USTF0",1750024964812,9.82e-05,150.42,150.38,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750024965106,9.82e-05,150.42,150.37,0.0463076]
["bitfinex-derivatives","SOLF0:USTF0",1750024965306,9.82e-05,150.42,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750024965505,6.6474,150.41,150.37,0.0463076]
["bitfinex-derivatives","SOLF0:USTF0",1750024965905,6.6474,150.41,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750024966506,9.82e-05,150.42,150.4,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1750024966713,33.88,150.41,150.37,0.0463076]
["bitfinex-derivatives","SOLF0:USTF0",1750024967307,40.5273,150.41,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750024967706,6.6473,150.41,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750024968210,6.6475,150.4,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750024968415,2.78830826,150.42,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750024968602,9.82e-05,150.42,150.37,0.0463076]
["bitfinex-derivatives","SOLF0:USTF0",1750024969116,33.88,150.41,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750024969304,2.78830826,150.42,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750024969503,6.6475,150.41,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750024969908,2.78830826,150.42,150.37,6.6949076]
["bitfinex-derivatives","SOLF0:USTF0",1750024970803,2.78830826,150.42,150.38,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750024971007,33.88,150.41,150.38,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750024972305,33.88,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750024972613,33.88,150.41,150.37,0.0463076]
["bitfinex-derivatives","SOLF0:USTF0",1750024973021,6.6477,150.4,150.37,6.6948076]
["bitfinex-derivatives","SOLF0:USTF0",1750024973614,33.88,150.41,150.37,0.0463076]
["bitfinex-derivatives","SOLF0:USTF0",1750024973815,40.5272,150.41,150.38,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750024974518,6.6475,150.4,150.37,6.6949076]
["bitfinex-derivatives","SOLF0:USTF0",1750024974720,33.88,150.41,150.37,0.0463076]
["bitfinex-derivatives","SOLF0:USTF0",1750024975720,40.5272,150.41,150.38,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750024976021,33.88,150.41,150.37,0.0463076]
["bitfinex-derivatives","SOLF0:USTF0",1750024976319,33.88,150.41,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750024977423,6.6477,150.4,150.37,6.6949076]
["bitfinex-derivatives","SOLF0:USTF0",1750024977619,33.88,150.41,150.37,0.0463076]
["bitfinex-derivatives","SOLF0:USTF0",1750024978022,40.5274,150.41,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750024978420,33.9,150.4,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750024979719,40.5475,150.4,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750024980720,9.82e-05,150.42,150.37,2.83451766]
["bitfinex-derivatives","SOLF0:USTF0",1750024981115,9.82e-05,150.42,150.39,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750024981326,9.82e-05,150.42,150.41,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750024982413,9.82e-05,150.42,150.37,2.83451766]
["bitfinex-derivatives","SOLF0:USTF0",1750024982613,9.82e-05,150.42,150.37,0.0463076]
["bitfinex-derivatives","SOLF0:USTF0",1750024982823,9.82e-05,150.42,150.37,2.83451766]
["bitfinex-derivatives","SOLF0:USTF0",1750024983328,9.82e-05,150.42,150.41,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750024987324,9.82e-05,150.42,150.41,9.43531006]
["bitfinex-derivatives","SOLF0:USTF0",1750024987523,34.32,150.49,150.41,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750024987824,34.32,150.49,150.43,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750024988023,34.32,150.49,150.48,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1750024988422,34.32,150.49,150.43,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750024988619,519.51045769,150.54,150.47,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750024988620,6.21045769,150.54,150.47,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750024988822,2.2884,150.61,150.52,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750024989028,2.2884,150.61,150.56,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750024989328,2.2884,150.61,150.55,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750024989526,2.2884,150.61,150.53,37.10821006]
["bitfinex-derivatives","SOLF0:USTF0",1750024989725,0.04716495,150.59,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1750024989926,0.04716495,150.59,150.55,0.04721965]
["bitfinex-derivatives","SOLF0:USTF0",1750024990127,0.04716495,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750024990322,0.04716495,150.59,150.55,0.04721965]
["bitfinex-derivatives","SOLF0:USTF0",1750024990724,0.04716495,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750024990930,0.04716495,150.59,150.55,0.04721965]
["bitfinex-derivatives","SOLF0:USTF0",1750024991323,0.04716495,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750024991627,0.04716495,150.59,150.55,2.83542971]
["bitfinex-derivatives","SOLF0:USTF0",1750024991830,0.04716495,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750024992030,0.04716495,150.59,150.55,2.83542971]
["bitfinex-derivatives","SOLF0:USTF0",1750024992225,0.04716495,150.59,150.56,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750024992423,0.04716495,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750024993028,0.04716495,150.59,150.55,0.04721965]
["bitfinex-derivatives","SOLF0:USTF0",1750024993834,0.04716495,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750024995035,0.04716495,150.59,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1750024997831,0.04716495,150.59,150.58,9.42781006]
["bitfinex-derivatives","SOLF0:USTF0",1750024998030,34.3,150.64,150.58,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750024998332,2.78821006,150.71,150.62,9.42571006]
["bitfinex-derivatives","SOLF0:USTF0",1750024998536,6.4918,150.71,150.62,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750024998937,0.04685721,150.68,150.65,0.04289256]
["bitfinex-derivatives","SOLF0:USTF0",1750024999241,6.68215721,150.68,150.65,0.04289256]
["bitfinex-derivatives","SOLF0:USTF0",1750024999737,0.04685721,150.68,150.65,0.04289256]
["bitfinex-derivatives","SOLF0:USTF0",1750025001142,0.04685721,150.68,150.66,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750025001336,0.04685721,150.68,150.67,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1750025001544,34.3,150.72,150.66,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750025001733,34.3,150.72,150.68,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750025002234,34.28,150.75,150.7,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750025002434,2.2756,150.8,150.74,2.78821006]
["bitfinex-derivatives","SOLF0:USTF0",1750025002839,2.2756,150.8,150.74,4.5138151]
["bitfinex-derivatives","SOLF0:USTF0",1750025003139,34.28,150.81,150.74,4.5138151]
["bitfinex-derivatives","SOLF0:USTF0",1750025003347,34.28,150.84,150.77,4.5138151]
["bitfinex-derivatives","SOLF0:USTF0",1750025003644,37.01902298,150.9,150.8,4.5138151]
["bitfinex-derivatives","SOLF0:USTF0",1750025003945,2.2756,150.89,150.8,4.5138151]
["bitfinex-derivatives","SOLF0:USTF0",1750025004739,2.2756,150.89,150.83,4.55786411]
["bitfinex-derivatives","SOLF0:USTF0",1750025004740,0.04554269,150.86,150.83,4.55786411]
["bitfinex-derivatives","SOLF0:USTF0",1750025005245,0.04554269,150.86,150.83,0.04404901]
["bitfinex-derivatives","SOLF0:USTF0",1750025006039,6.6281,150.85,150.83,0.04404901]
["bitfinex-derivatives","SOLF0:USTF0",1750025006238,0.04554269,150.86,150.83,0.04404901]
["bitfinex-derivatives","SOLF0:USTF0",1750025006445,0.04554269,150.86,150.83,4.55786411]
["bitfinex-derivatives","SOLF0:USTF0",1750025006640,0.04554269,150.86,150.83,0.04404901]
["bitfinex-derivatives","SOLF0:USTF0",1750025007243,0.04554269,150.86,150.83,6.67224901]
["bitfinex-derivatives","SOLF0:USTF0",1750025007442,0.04554269,150.86,150.83,4.55786411]
["bitfinex-derivatives","SOLF0:USTF0",1750025007847,4.269e-05,150.86,150.85,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1750025008547,4.269e-05,150.86,150.83,40.93234901]
["bitfinex-derivatives","SOLF0:USTF0",1750025008851,4.269e-05,150.86,150.83,34.30404901]
["bitfinex-derivatives","SOLF0:USTF0",1750025009038,4.269e-05,150.86,150.83,0.04404901]
["bitfinex-derivatives","SOLF0:USTF0",1750025009238,4.269e-05,150.86,150.85,4.5138151]
["bitfinex-derivatives","SOLF0:USTF0",1750025009747,4.269e-05,150.86,150.85,11.1415151]
["bitfinex-derivatives","SOLF0:USTF0",1750025009937,4.269e-05,150.86,150.85,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1750025010338,36.28,151.01,150.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1750025010538,382.08,151.03,150.83,386.42754901]
["bitfinex-derivatives","SOLF0:USTF0",1750025010539,36.28,151.0,150.9,4.5138151]
["bitfinex-derivatives","SOLF0:USTF0",1750025010748,40.7938151,151.0,150.88,4.5138151]
["bitfinex-derivatives","SOLF0:USTF0",1750025011051,40.7938151,151.0,150.86,42.9593151]
["bitfinex-derivatives","SOLF0:USTF0",1750025011251,0.04685636,150.95,150.91,0.04504343]
["bitfinex-derivatives","SOLF0:USTF0",1750025011452,4.5138151,150.94,150.91,0.04504343]
["bitfinex-derivatives","SOLF0:USTF0",1750025011644,4.5138151,150.94,150.83,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750025011842,4.5138151,150.91,150.81,38.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750025012040,36.26,150.9,150.81,38.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750025012251,36.26,150.9,150.77,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750025012444,36.26,150.9,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1750025012647,0.05097344,150.89,150.85,0.04222858]
["bitfinex-derivatives","SOLF0:USTF0",1750025014141,6.4664,150.96,150.85,0.04222858]
["bitfinex-derivatives","SOLF0:USTF0",1750025014449,6.4664,150.96,150.87,4.5138151]
["bitfinex-derivatives","SOLF0:USTF0",1750025014941,6.6212,151.0,150.9,4.5138151]
["bitfinex-derivatives","SOLF0:USTF0",1750025015142,0.04370274,150.97,150.93,0.05012563]
["bitfinex-derivatives","SOLF0:USTF0",1750025015947,4.343,151.02,150.96,4.5138151]
["bitfinex-derivatives","SOLF0:USTF0",1750025015948,2.1039,151.02,150.96,4.5138151]
["bitfinex-derivatives","SOLF0:USTF0",1750025016147,2.1039,151.02,150.94,4.5138151]
["bitfinex-derivatives","SOLF0:USTF0",1750025016749,2.1039,151.02,150.92,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750025016952,4.55702343,151.0,150.96,0.04325679]
["bitfinex-derivatives","SOLF0:USTF0",1750025017141,36.26,150.99,150.96,0.04630538]
["bitfinex-derivatives","SOLF0:USTF0",1750025017346,36.26,150.99,150.98,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1750025017543,36.26,150.99,150.96,0.04630538]
["bitfinex-derivatives","SOLF0:USTF0",1750025017844,0.0487914,151.0,150.96,0.04630538]
["bitfinex-derivatives","SOLF0:USTF0",1750025018050,6.6701914,151.0,150.96,6.66880538]
["bitfinex-derivatives","SOLF0:USTF0",1750025018249,0.0487914,151.0,150.96,0.04630538]
["bitfinex-derivatives","SOLF0:USTF0",1750025019448,0.0487914,151.0,150.99,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1750025020147,0.0487914,151.0,150.96,0.04630538]
["bitfinex-derivatives","SOLF0:USTF0",1750025021760,0.0487914,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750025022057,0.0487914,151.0,150.96,0.04630538]
["bitfinex-derivatives","SOLF0:USTF0",1750025022455,0.0487914,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750025022649,0.0487914,151.0,150.96,0.04630538]
["bitfinex-derivatives","SOLF0:USTF0",1750025024045,36.24,150.99,150.96,0.04630538]
["bitfinex-derivatives","SOLF0:USTF0",1750025024250,42.8617,150.99,150.95,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1750025024451,0.0487914,151.0,150.91,4.5138151]
["bitfinex-derivatives","SOLF0:USTF0",1750025024955,4.5138151,150.98,150.89,4.5138151]
["bitfinex-derivatives","SOLF0:USTF0",1750025025154,4.5138151,150.98,150.81,4.5138151]
["bitfinex-derivatives","SOLF0:USTF0",1750025025155,0.04652263,150.95,150.92,0.04639608]
["bitfinex-derivatives","SOLF0:USTF0",1750025025954,36.28652263,150.95,150.92,0.04639608]
["bitfinex-derivatives","SOLF0:USTF0",1750025026160,42.91012263,150.95,150.92,0.04639608]
["bitfinex-derivatives","SOLF0:USTF0",1750025026357,36.28652263,150.95,150.92,0.04639608]
["bitfinex-derivatives","SOLF0:USTF0",1750025026658,36.28652263,150.95,150.92,6.67069608]
["bitfinex-derivatives","SOLF0:USTF0",1750025026957,36.28652263,150.95,150.92,0.04639608]
["bitfinex-derivatives","SOLF0:USTF0",1750025027961,36.28652263,150.95,150.94,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750025028257,0.04652263,150.95,150.94,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750025029358,2.263e-05,150.95,150.94,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750025029553,36.24,151.01,151.0,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1750025030358,2.1778,151.04,151.0,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1750025030555,2.22644916,151.04,151.0,0.04704469]
["bitfinex-derivatives","SOLF0:USTF0",1750025030763,0.04864916,151.04,151.0,4.54745326]
["bitfinex-derivatives","SOLF0:USTF0",1750025031063,0.04864916,151.04,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750025031463,38.5533,151.08,151.07,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1750025031661,36.24,151.12,151.05,4.50040857]
["bitfinex-derivatives","SOLF0:USTF0",1750025031853,6.5409,151.14,151.07,4.50040857]
["bitfinex-derivatives","SOLF0:USTF0",1750025032053,9.35362298,151.15,151.1,4.49439404]
["bitfinex-derivatives","SOLF0:USTF0",1750025032262,2.73902298,151.15,151.1,4.49439404]
["bitfinex-derivatives","SOLF0:USTF0",1750025032450,36.22,151.14,151.11,0.04912157]
["bitfinex-derivatives","SOLF0:USTF0",1750025032656,42.87963261,151.14,151.11,0.04912157]
["bitfinex-derivatives","SOLF0:USTF0",1750025032961,36.26433261,151.14,151.11,0.04912157]
["bitfinex-derivatives","SOLF0:USTF0",1750025033260,37.9,151.27,151.11,37.94912157]
["bitfinex-derivatives","SOLF0:USTF0",1750025033465,6.6263,151.26,151.13,4.49439404]
["bitfinex-derivatives","SOLF0:USTF0",1750025033658,6.6107,151.24,151.13,4.49439404]
["bitfinex-derivatives","SOLF0:USTF0",1750025033857,6.6263,151.26,151.16,4.49439404]
["bitfinex-derivatives","SOLF0:USTF0",1750025034156,0.05094194,151.23,151.21,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1750025034352,6.6263,151.26,151.2,0.04349931]
["bitfinex-derivatives","SOLF0:USTF0",1750025034559,0.0442854,151.24,151.2,0.04349931]
["bitfinex-derivatives","SOLF0:USTF0",1750025034764,6.6549854,151.24,151.2,0.04349931]
["bitfinex-derivatives","SOLF0:USTF0",1750025035162,0.0442854,151.24,151.2,0.04349931]
["bitfinex-derivatives","SOLF0:USTF0",1750025035757,0.0442854,151.24,151.2,6.65579931]
["bitfinex-derivatives","SOLF0:USTF0",1750025036865,0.0442854,151.24,151.2,0.04349931]
["bitfinex-derivatives","SOLF0:USTF0",1750025037767,0.0442854,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1750025037966,0.0442854,151.24,151.2,0.04349931]
["bitfinex-derivatives","SOLF0:USTF0",1750025038659,0.0442854,151.24,151.2,6.65549931]
["bitfinex-derivatives","SOLF0:USTF0",1750025038866,0.0442854,151.24,151.2,0.04349931]
["bitfinex-derivatives","SOLF0:USTF0",1750025039568,37.86,151.23,151.1,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750025040263,7.38904856,151.21,151.1,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750025040456,0.04509247,151.17,151.14,0.04951834]
["bitfinex-derivatives","SOLF0:USTF0",1750025040664,42.11859247,151.17,151.01,387.659]
["bitfinex-derivatives","SOLF0:USTF0",1750025040863,7.38904856,151.15,151.02,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750025041060,42.0735,151.17,151.03,7.38904856]
["bitfinex-derivatives","SOLF0:USTF0",1750025041268,4.2135,151.17,151.09,7.38904856]
["bitfinex-derivatives","SOLF0:USTF0",1750025041461,1.15085074,151.32,151.16,7.38904856]
["bitfinex-derivatives","SOLF0:USTF0",1750025041661,0.04638833,151.26,151.22,0.04830487]
["bitfinex-derivatives","SOLF0:USTF0",1750025041861,0.05073997,151.26,151.22,48.51181456]
["bitfinex-derivatives","SOLF0:USTF0",1750025042062,0.05073997,151.26,151.22,41.122766]
["bitfinex-derivatives","SOLF0:USTF0",1750025042669,0.05073997,151.26,151.22,48.51181456]
["bitfinex-derivatives","SOLF0:USTF0",1750025042867,0.05073997,151.26,151.25,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750025043570,0.05073997,151.26,151.22,0.042766]
["bitfinex-derivatives","SOLF0:USTF0",1750025045070,6.6107,151.24,151.22,0.042766]
["bitfinex-derivatives","SOLF0:USTF0",1750025045263,44.4,151.25,151.22,0.042766]
["bitfinex-derivatives","SOLF0:USTF0",1750025045868,46.6339,151.25,151.22,0.042766]
["bitfinex-derivatives","SOLF0:USTF0",1750025046374,7.38904856,151.24,151.11,46.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750025046569,7.38904856,151.24,151.1,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750025046866,7.38904856,151.24,151.07,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750025046867,7.38904856,151.21,151.08,7.38904856]
["bitfinex-derivatives","SOLF0:USTF0",1750025047066,46.6679,151.2,151.07,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750025047265,0.04701438,151.15,151.12,0.0470813]
["bitfinex-derivatives","SOLF0:USTF0",1750025047865,0.04701438,151.15,151.14,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1750025050468,1.438e-05,151.15,151.14,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1750025051072,1.438e-05,151.15,151.12,0.0470813]
["bitfinex-derivatives","SOLF0:USTF0",1750025052175,2.34260627,151.15,151.12,6.6626813]
["bitfinex-derivatives","SOLF0:USTF0",1750025052371,1.438e-05,151.15,151.12,0.0470813]
["bitfinex-derivatives","SOLF0:USTF0",1750025053075,2.34234838,151.15,151.12,0.0470813]
["bitfinex-derivatives","SOLF0:USTF0",1750025053276,1.438e-05,151.15,151.12,0.0470813]
["bitfinex-derivatives","SOLF0:USTF0",1750025053865,2.34307946,151.15,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1750025054068,1.438e-05,151.15,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1750025054770,1.438e-05,151.15,151.14,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1750025058875,1.438e-05,151.15,151.14,14.00404856]
["bitfinex-derivatives","SOLF0:USTF0",1750025059076,1.438e-05,151.15,151.14,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1750025060184,46.6139,151.25,151.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1750025060484,44.38,151.25,151.24,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1750025060688,44.38,151.29,151.21,7.38904856]
["bitfinex-derivatives","SOLF0:USTF0",1750025061079,0.04712873,151.27,151.23,0.05052703]
["bitfinex-derivatives","SOLF0:USTF0",1750025061670,0.04712873,151.27,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750025063479,44.38,151.33,151.3,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1750025063787,44.38,151.33,151.26,7.38904856]
["bitfinex-derivatives","SOLF0:USTF0",1750025063989,57.7323,151.37,151.26,7.38904856]
["bitfinex-derivatives","SOLF0:USTF0",1750025064285,51.1273,151.37,151.26,7.38904856]
["bitfinex-derivatives","SOLF0:USTF0",1750025064484,9.195e-05,151.33,151.32,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750025065985,9.195e-05,151.33,151.3,6.65768592]
["bitfinex-derivatives","SOLF0:USTF0",1750025066183,9.195e-05,151.33,151.3,0.05008592]
["bitfinex-derivatives","SOLF0:USTF0",1750025066577,6.60689195,151.33,151.3,0.05008592]
["bitfinex-derivatives","SOLF0:USTF0",1750025067274,9.195e-05,151.33,151.3,0.05008592]
["bitfinex-derivatives","SOLF0:USTF0",1750025068077,9.195e-05,151.33,151.22,7.38904856]
["bitfinex-derivatives","SOLF0:USTF0",1750025068276,7.38904856,151.35,151.21,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1750025068476,6.6083,151.3,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750025068675,7.38904856,151.35,151.21,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1750025068676,46.0,151.31,151.21,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1750025068879,6.6096,151.27,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750025069078,4.2615,151.3,151.23,0.04180388]
["bitfinex-derivatives","SOLF0:USTF0",1750025069079,0.04893285,151.26,151.23,0.04180388]
["bitfinex-derivatives","SOLF0:USTF0",1750025069282,46.04893285,151.26,151.23,0.04180388]
["bitfinex-derivatives","SOLF0:USTF0",1750025069786,46.04893285,151.26,151.13,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1750025070091,53.38904856,151.26,151.13,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1750025070492,2.33295461,151.25,151.13,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1750025070689,0.04758918,151.21,151.17,0.0448984]
["bitfinex-derivatives","SOLF0:USTF0",1750025070889,46.04758918,151.21,151.17,0.0448984]
["bitfinex-derivatives","SOLF0:USTF0",1750025071592,6.6127,151.2,151.17,0.0448984]
["bitfinex-derivatives","SOLF0:USTF0",1750025072092,46.04758918,151.21,151.17,0.0448984]
["bitfinex-derivatives","SOLF0:USTF0",1750025072287,6.6125,151.2,151.17,0.0448984]
["bitfinex-derivatives","SOLF0:USTF0",1750025072790,0.04758918,151.21,151.17,0.0448984]
["bitfinex-derivatives","SOLF0:USTF0",1750025072998,8.918e-05,151.21,151.18,7.38904856]
["bitfinex-derivatives","SOLF0:USTF0",1750025073193,46.02,151.28,151.18,7.38904856]
["bitfinex-derivatives","SOLF0:USTF0",1750025073396,46.02,151.28,151.16,7.38904856]
["bitfinex-derivatives","SOLF0:USTF0",1750025073696,53.40904856,151.28,151.16,7.38904856]
["bitfinex-derivatives","SOLF0:USTF0",1750025074096,0.04296743,151.24,151.2,0.04344401]
["bitfinex-derivatives","SOLF0:USTF0",1750025075498,0.04296743,151.24,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1750025076291,0.04296743,151.24,151.2,0.04344401]
["bitfinex-derivatives","SOLF0:USTF0",1750025076496,0.04296743,151.24,151.14,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1750025076497,46.02,151.23,151.14,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1750025076695,2.1583,151.22,151.12,7.38904856]
["bitfinex-derivatives","SOLF0:USTF0",1750025077400,2.1583,151.22,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1750025077601,2.20727989,151.22,151.19,0.04231206]
["bitfinex-derivatives","SOLF0:USTF0",1750025077797,6.6124,151.2,151.19,0.04231206]
["bitfinex-derivatives","SOLF0:USTF0",1750025078096,2.0943,151.21,151.1,55.62764856]
["bitfinex-derivatives","SOLF0:USTF0",1750025078603,2.0943,151.21,151.1,48.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750025078802,2.0943,151.21,151.12,7.38904856]
["bitfinex-derivatives","SOLF0:USTF0",1750025079104,0.04459508,151.18,151.14,0.04916953]
["bitfinex-derivatives","SOLF0:USTF0",1750025079906,0.04459508,151.18,151.15,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750025080296,6.6146,151.15,151.06,7.38904856]
["bitfinex-derivatives","SOLF0:USTF0",1750025080495,46.02,151.18,151.06,53.40904856]
["bitfinex-derivatives","SOLF0:USTF0",1750025081201,46.02,151.18,151.07,7.38904856]
["bitfinex-derivatives","SOLF0:USTF0",1750025081400,0.04994865,151.14,151.13,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750025084102,4.865e-05,151.14,151.13,14.00454856]
["bitfinex-derivatives","SOLF0:USTF0",1750025084399,4.865e-05,151.14,151.13,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750025084596,4.865e-05,151.14,151.13,14.00454856]
["bitfinex-derivatives","SOLF0:USTF0",1750025085206,4.865e-05,151.14,151.13,16.16024856]
["bitfinex-derivatives","SOLF0:USTF0",1750025086399,46.02,151.22,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1750025088204,0.04362816,151.23,151.22,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1750025089307,0.04362816,151.23,151.2,0.04514912]
["bitfinex-derivatives","SOLF0:USTF0",1750025089809,0.04362816,151.23,151.22,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1750025090311,0.04362816,151.23,151.21,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1750025090616,0.04362816,151.23,151.2,0.04514912]
["bitfinex-derivatives","SOLF0:USTF0",1750025090913,6.66362816,151.23,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1750025091213,6.6127,151.2,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1750025091419,46.02,151.19,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1750025091609,46.02,151.19,151.12,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1750025091807,0.05022386,151.17,151.14,0.04235866]
["bitfinex-derivatives","SOLF0:USTF0",1750025092005,0.05022386,151.17,151.16,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1750025092314,0.05022386,151.17,151.14,0.04235866]
["bitfinex-derivatives","SOLF0:USTF0",1750025092711,0.05022386,151.17,151.15,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750025092904,0.05022386,151.17,151.14,0.04235866]
["bitfinex-derivatives","SOLF0:USTF0",1750025093112,0.05022386,151.17,151.06,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750025093413,11.87284856,151.18,151.01,21.08809287]
["bitfinex-derivatives","SOLF0:USTF0",1750025093414,7.38904856,151.15,151.02,50.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750025093609,46.02,151.14,151.02,50.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750025093809,46.02,151.14,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1750025094011,0.0481892,151.13,151.1,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1750025094203,0.05057523,151.13,151.1,6.66152932]
["bitfinex-derivatives","SOLF0:USTF0",1750025094604,0.05057523,151.13,151.1,0.04502932]
["bitfinex-derivatives","SOLF0:USTF0",1750025095214,0.05057523,151.13,151.02,50.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750025095417,6.6176,151.09,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1750025095817,6.6179,151.08,151.0,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1750025096124,46.44,151.09,150.98,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750025096319,0.04768701,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750025096513,0.04768701,151.06,151.02,0.04206309]
["bitfinex-derivatives","SOLF0:USTF0",1750025097016,0.04768701,151.06,151.04,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750025097219,0.04768701,151.06,151.02,0.04206309]
["bitfinex-derivatives","SOLF0:USTF0",1750025097424,0.04768701,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750025097716,0.04768701,151.06,151.02,0.04206309]
["bitfinex-derivatives","SOLF0:USTF0",1750025097917,0.04768701,151.06,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1750025098118,0.04768701,151.06,151.02,0.04206309]
["bitfinex-derivatives","SOLF0:USTF0",1750025098511,0.04768701,151.06,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1750025099117,46.44,151.09,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1750025099309,46.44,151.13,151.04,7.38904856]
["bitfinex-derivatives","SOLF0:USTF0",1750025099511,46.44,151.13,151.04,9.60354856]
["bitfinex-derivatives","SOLF0:USTF0",1750025099813,46.44,151.13,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1750025100526,0.04634546,151.14,151.13,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750025102220,46.46,151.21,151.11,7.4359571]
["bitfinex-derivatives","SOLF0:USTF0",1750025102411,46.46,151.21,151.14,7.39379364]
["bitfinex-derivatives","SOLF0:USTF0",1750025102815,46.46,151.21,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1750025103021,46.46,151.25,151.17,7.39379364]
["bitfinex-derivatives","SOLF0:USTF0",1750025103218,0.04177732,151.23,151.19,0.05043847]
["bitfinex-derivatives","SOLF0:USTF0",1750025103423,0.04177732,151.23,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1750025104309,0.04177732,151.23,151.19,0.05043847]
["bitfinex-derivatives","SOLF0:USTF0",1750025105317,0.04177732,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1750025105519,0.04177732,151.23,151.19,0.05043847]
["bitfinex-derivatives","SOLF0:USTF0",1750025106525,6.6122,151.21,151.19,0.05043847]
["bitfinex-derivatives","SOLF0:USTF0",1750025106717,0.04177732,151.23,151.19,0.05043847]
["bitfinex-derivatives","SOLF0:USTF0",1750025106917,6.6125,151.2,151.19,0.05043847]
["bitfinex-derivatives","SOLF0:USTF0",1750025107226,46.44,151.2,151.11,53.83385294]
["bitfinex-derivatives","SOLF0:USTF0",1750025107421,6.6132,151.19,151.15,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750025107720,46.44,151.2,151.1,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750025108119,0.04780732,151.17,151.13,0.04255476]
["bitfinex-derivatives","SOLF0:USTF0",1750025108619,0.04780732,151.17,151.13,6.65795476]
["bitfinex-derivatives","SOLF0:USTF0",1750025108816,0.04780732,151.17,151.13,0.04255476]
["bitfinex-derivatives","SOLF0:USTF0",1750025109019,7.39650344,151.16,151.05,7.39650344]
["bitfinex-derivatives","SOLF0:USTF0",1750025109222,46.44,151.15,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1750025109819,46.44,151.15,151.04,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750025110020,0.04809823,151.11,151.08,0.04662582]
["bitfinex-derivatives","SOLF0:USTF0",1750025110220,6.66479823,151.11,151.08,0.04662582]
["bitfinex-derivatives","SOLF0:USTF0",1750025110420,0.04809823,151.11,151.08,6.66432582]
["bitfinex-derivatives","SOLF0:USTF0",1750025110620,0.04809823,151.11,151.08,0.04662582]
["bitfinex-derivatives","SOLF0:USTF0",1750025111328,0.04809823,151.11,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1750025111727,0.04809823,151.11,151.08,0.04662582]
["bitfinex-derivatives","SOLF0:USTF0",1750025112632,0.04809823,151.11,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1750025112826,0.04809823,151.11,151.08,0.04662582]
["bitfinex-derivatives","SOLF0:USTF0",1750025113929,6.6173,151.09,151.08,0.04662582]
["bitfinex-derivatives","SOLF0:USTF0",1750025114133,48.5527,151.1,150.99,56.07190344]
["bitfinex-derivatives","SOLF0:USTF0",1750025114937,6.6183,151.07,150.99,48.6754]
["bitfinex-derivatives","SOLF0:USTF0",1750025115138,0.04469536,151.05,151.01,0.04976795]
["bitfinex-derivatives","SOLF0:USTF0",1750025115441,46.48469536,151.05,151.01,0.04976795]
["bitfinex-derivatives","SOLF0:USTF0",1750025116541,0.04469536,151.05,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750025116739,9.536e-05,151.05,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750025116930,46.46,151.09,151.03,7.407723]
["bitfinex-derivatives","SOLF0:USTF0",1750025117236,46.46,151.09,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1750025117538,46.46,151.13,151.03,7.407723]
["bitfinex-derivatives","SOLF0:USTF0",1750025117933,0.04851937,151.1,151.06,0.04746195]
["bitfinex-derivatives","SOLF0:USTF0",1750025119541,0.04851937,151.1,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1750025123135,0.04851937,151.1,151.06,0.04746195]
["bitfinex-derivatives","SOLF0:USTF0",1750025124836,0.04851937,151.1,151.09,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1750025127747,6.615,151.15,151.12,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750025128752,6.65931165,151.15,151.12,6.65829499]
["bitfinex-derivatives","SOLF0:USTF0",1750025129248,0.04431165,151.15,151.12,0.04239499]
["bitfinex-derivatives","SOLF0:USTF0",1750025131561,0.04431165,151.15,151.04,7.407723]
["bitfinex-derivatives","SOLF0:USTF0",1750025131749,146.88,151.14,151.03,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750025131951,4.3907,151.13,151.03,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750025132150,7.407723,151.11,150.98,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750025132354,7.407723,151.11,150.97,7.407723]
["bitfinex-derivatives","SOLF0:USTF0",1750025132355,44.84,151.1,150.97,7.407723]
["bitfinex-derivatives","SOLF0:USTF0",1750025132547,0.04738645,151.05,151.02,0.0485617]
["bitfinex-derivatives","SOLF0:USTF0",1750025133258,44.88738645,151.05,151.02,0.0485617]
["bitfinex-derivatives","SOLF0:USTF0",1750025133460,4.2855,151.04,150.92,433.367723]
["bitfinex-derivatives","SOLF0:USTF0",1750025133661,4.2855,151.04,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1750025133960,7.407723,151.02,150.9,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750025134162,7.407723,151.02,150.88,11.809823]
["bitfinex-derivatives","SOLF0:USTF0",1750025134459,0.0420228,150.97,150.93,0.04713471]
["bitfinex-derivatives","SOLF0:USTF0",1750025135048,0.0420228,150.97,150.95,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1750025135567,0.0420228,150.97,150.93,0.04713471]
["bitfinex-derivatives","SOLF0:USTF0",1750025136156,0.0420228,150.97,150.94,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1750025136357,0.0420228,150.97,150.93,0.04713471]
["bitfinex-derivatives","SOLF0:USTF0",1750025137165,0.0420228,150.97,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1750025137554,0.0420228,150.97,150.93,0.04713471]
["bitfinex-derivatives","SOLF0:USTF0",1750025137954,0.0420228,150.97,150.95,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1750025138155,0.0420228,150.97,150.93,0.04713471]
["bitfinex-derivatives","SOLF0:USTF0",1750025138561,0.0420228,150.97,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1750025139165,0.0420228,150.97,150.93,0.04713471]
["bitfinex-derivatives","SOLF0:USTF0",1750025139166,44.86,151.03,150.93,52.31485771]
["bitfinex-derivatives","SOLF0:USTF0",1750025139365,47.0315,151.03,150.93,52.267723]
["bitfinex-derivatives","SOLF0:USTF0",1750025139959,0.0463458,151.0,150.96,0.04871368]
["bitfinex-derivatives","SOLF0:USTF0",1750025140757,0.0463458,151.0,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750025141461,0.0463458,151.0,150.97,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750025141662,0.0463458,151.0,150.96,0.04871368]
["bitfinex-derivatives","SOLF0:USTF0",1750025141966,0.0463458,151.0,150.98,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1750025142159,0.0463458,151.0,150.96,0.04871368]
["bitfinex-derivatives","SOLF0:USTF0",1750025144066,0.0463458,151.0,150.99,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1750025144467,4.58e-05,151.0,150.99,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1750025146059,44.86,151.08,150.97,6.62936771]
["bitfinex-derivatives","SOLF0:USTF0",1750025146260,44.86,151.08,151.01,4.50256771]
["bitfinex-derivatives","SOLF0:USTF0",1750025146569,51.4673,151.1,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1750025146861,51.4673,151.1,151.01,4.50256771]
["bitfinex-derivatives","SOLF0:USTF0",1750025147069,44.86,151.1,151.09,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1750025148071,44.86,151.1,151.08,6.6633927]
["bitfinex-derivatives","SOLF0:USTF0",1750025148474,44.86,151.1,151.08,0.0458927]
["bitfinex-derivatives","SOLF0:USTF0",1750025148976,49.2512,151.1,151.01,49.36256771]
["bitfinex-derivatives","SOLF0:USTF0",1750025149172,49.2512,151.1,151.01,4.50256771]
["bitfinex-derivatives","SOLF0:USTF0",1750025149367,49.2512,151.1,150.98,4.50256771]
["bitfinex-derivatives","SOLF0:USTF0",1750025149868,6.6188,151.06,150.98,4.50256771]
["bitfinex-derivatives","SOLF0:USTF0",1750025150175,0.04253994,151.04,151.0,0.04844572]
["bitfinex-derivatives","SOLF0:USTF0",1750025150366,0.04253994,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1750025151267,0.04253994,151.04,151.0,0.04844572]
["bitfinex-derivatives","SOLF0:USTF0",1750025151875,0.04253994,151.04,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750025152176,0.04253994,151.04,151.0,0.04844572]
["bitfinex-derivatives","SOLF0:USTF0",1750025152768,0.04253994,151.04,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750025152973,0.04253994,151.04,151.0,0.04844572]
["bitfinex-derivatives","SOLF0:USTF0",1750025154776,0.04253994,151.04,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750025155575,426.16,151.09,151.02,7.40910409]
["bitfinex-derivatives","SOLF0:USTF0",1750025155778,44.86,151.09,151.02,7.40910409]
["bitfinex-derivatives","SOLF0:USTF0",1750025156473,44.86,151.09,151.04,0.04789581]
["bitfinex-derivatives","SOLF0:USTF0",1750025156678,0.0506525,151.07,151.04,0.04789581]
["bitfinex-derivatives","SOLF0:USTF0",1750025157368,6.6189,151.05,151.04,0.04789581]
["bitfinex-derivatives","SOLF0:USTF0",1750025157567,6.6189,151.05,150.97,49.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750025157867,44.38,151.08,150.99,7.40910409]
["bitfinex-derivatives","SOLF0:USTF0",1750025158173,6.6184,151.07,151.02,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1750025158369,44.38,151.08,150.99,7.40910409]
["bitfinex-derivatives","SOLF0:USTF0",1750025158677,0.05095434,151.05,151.02,0.05057113]
["bitfinex-derivatives","SOLF0:USTF0",1750025159673,0.05095434,151.05,151.02,6.67057113]
["bitfinex-derivatives","SOLF0:USTF0",1750025160178,0.05095434,151.05,151.02,0.05057113]
["bitfinex-derivatives","SOLF0:USTF0",1750025160479,6.67005434,151.05,151.02,0.05057113]
["bitfinex-derivatives","SOLF0:USTF0",1750025160779,0.05095434,151.05,151.02,0.05057113]
["bitfinex-derivatives","SOLF0:USTF0",1750025161380,0.05095434,151.05,151.02,6.67077113]
["bitfinex-derivatives","SOLF0:USTF0",1750025161679,0.05095434,151.05,151.02,0.05057113]
["bitfinex-derivatives","SOLF0:USTF0",1750025162470,6.6194,151.04,151.02,0.05057113]
["bitfinex-derivatives","SOLF0:USTF0",1750025163869,6.66995434,151.05,151.02,0.05057113]
["bitfinex-derivatives","SOLF0:USTF0",1750025164169,0.05095434,151.05,151.02,0.05057113]
["bitfinex-derivatives","SOLF0:USTF0",1750025164370,0.05095434,151.05,151.04,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750025164573,2.1006,151.1,151.02,0.05057113]
["bitfinex-derivatives","SOLF0:USTF0",1750025164781,2.1006,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1750025164976,2.1006,151.1,151.01,7.40910409]
["bitfinex-derivatives","SOLF0:USTF0",1750025165180,44.38,151.12,151.04,7.40910409]
["bitfinex-derivatives","SOLF0:USTF0",1750025165484,44.38,151.12,151.1,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750025165783,44.38,151.12,151.06,0.04280782]
["bitfinex-derivatives","SOLF0:USTF0",1750025166982,50.9961,151.12,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750025167290,44.38,151.12,151.06,0.04280782]
["bitfinex-derivatives","SOLF0:USTF0",1750025167979,44.38,151.12,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750025168174,44.38,151.12,151.06,0.04280782]
["bitfinex-derivatives","SOLF0:USTF0",1750025168380,44.38,151.12,151.07,7.40910409]
["bitfinex-derivatives","SOLF0:USTF0",1750025168977,50.9962,151.12,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750025169182,44.38,151.12,151.06,0.04280782]
["bitfinex-derivatives","SOLF0:USTF0",1750025169683,44.38,151.12,151.1,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750025169889,44.38,151.12,151.06,0.04280782]
["bitfinex-derivatives","SOLF0:USTF0",1750025170189,44.38,151.12,151.11,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1750025170386,44.38,151.12,151.1,0.04813985]
["bitfinex-derivatives","SOLF0:USTF0",1750025172586,44.38,151.12,150.66,65.21294249]
["bitfinex-derivatives","SOLF0:USTF0",1750025172587,6.6168,151.1,151.06,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1750025172787,44.38,151.12,151.05,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025173178,44.38,151.12,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1750025173488,0.04269588,151.11,151.08,0.04533251]
["bitfinex-derivatives","SOLF0:USTF0",1750025174282,0.04269588,151.11,151.1,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1750025178982,0.04269588,151.11,151.09,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1750025179487,0.04269588,151.11,151.08,0.04533251]
["bitfinex-derivatives","SOLF0:USTF0",1750025179687,0.04269588,151.11,151.1,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750025179887,0.04269588,151.11,151.08,0.04533251]
["bitfinex-derivatives","SOLF0:USTF0",1750025180279,0.04269588,151.11,151.1,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750025181883,0.04269588,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1750025182791,0.04269588,151.11,151.1,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750025183886,44.38,151.16,151.1,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025184093,48.746,151.2,151.12,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025184788,48.746,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1750025184994,48.79536878,151.2,151.17,0.04713389]
["bitfinex-derivatives","SOLF0:USTF0",1750025185390,48.79536878,151.2,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1750025185592,44.40936878,151.2,151.17,0.04713389]
["bitfinex-derivatives","SOLF0:USTF0",1750025185893,44.40936878,151.2,151.17,6.66053389]
["bitfinex-derivatives","SOLF0:USTF0",1750025186990,0.04936878,151.2,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1750025188087,0.04936878,151.2,151.17,0.04713389]
["bitfinex-derivatives","SOLF0:USTF0",1750025188387,0.04936878,151.2,151.11,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025188592,43.26,151.19,151.11,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025189188,43.26,151.19,151.1,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750025189493,6.6580155,151.17,151.13,6.6582829]
["bitfinex-derivatives","SOLF0:USTF0",1750025190189,0.0440155,151.17,151.14,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750025191600,0.0440155,151.17,151.13,0.0429829]
["bitfinex-derivatives","SOLF0:USTF0",1750025192090,6.6580155,151.17,151.13,0.0429829]
["bitfinex-derivatives","SOLF0:USTF0",1750025192290,6.6580155,151.17,151.13,6.6581829]
["bitfinex-derivatives","SOLF0:USTF0",1750025192491,6.6141,151.16,151.13,6.6581829]
["bitfinex-derivatives","SOLF0:USTF0",1750025192701,6.6141,151.16,151.13,0.0429829]
["bitfinex-derivatives","SOLF0:USTF0",1750025194098,6.6579155,151.17,151.13,6.6581829]
["bitfinex-derivatives","SOLF0:USTF0",1750025194399,0.0440155,151.17,151.13,0.0429829]
["bitfinex-derivatives","SOLF0:USTF0",1750025195192,0.0440155,151.17,151.14,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025195594,0.0440155,151.17,151.16,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1750025196197,2.2547,151.22,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750025196400,2.2547,151.22,151.14,47.75636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025196602,7.47098096,151.22,151.14,47.75636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025196903,43.26,151.23,151.17,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025197203,0.04862765,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1750025197402,0.04862765,151.22,151.18,0.04836738]
["bitfinex-derivatives","SOLF0:USTF0",1750025197805,0.04862765,151.22,151.21,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1750025198695,45.3507,151.27,151.2,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025199502,4.4853,151.3,151.18,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750025199503,4.4853,151.3,151.23,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025199797,4.4853,151.3,151.25,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025200197,11.0934,151.3,151.24,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025200799,6.65438811,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1750025201099,0.04598811,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1750025201504,0.04598811,151.29,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750025201708,0.04598811,151.29,151.25,0.04193131]
["bitfinex-derivatives","SOLF0:USTF0",1750025202005,0.04598811,151.29,151.27,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1750025202502,0.04598811,151.29,151.28,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750025203807,49.8661,151.35,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1750025204694,6.6062,151.34,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750025204901,0.04367313,151.34,151.3,0.04473262]
["bitfinex-derivatives","SOLF0:USTF0",1750025205805,4.54003624,151.34,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750025206104,4.49636311,151.34,151.23,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025206306,4.49636311,151.32,151.22,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750025206503,5.17843785,151.34,151.22,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750025206706,4.49636311,151.32,151.22,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750025206902,0.04896099,151.29,151.25,0.04409909]
["bitfinex-derivatives","SOLF0:USTF0",1750025207099,43.28896099,151.29,151.25,0.04409909]
["bitfinex-derivatives","SOLF0:USTF0",1750025207298,6.6097,151.28,151.25,6.65419909]
["bitfinex-derivatives","SOLF0:USTF0",1750025207508,6.6097,151.28,151.25,0.04409909]
["bitfinex-derivatives","SOLF0:USTF0",1750025208007,13.2188,151.28,151.25,0.04409909]
["bitfinex-derivatives","SOLF0:USTF0",1750025208512,8.7667,151.28,151.25,0.04409909]
["bitfinex-derivatives","SOLF0:USTF0",1750025208803,2.1576,151.28,151.25,0.04409909]
["bitfinex-derivatives","SOLF0:USTF0",1750025209605,2.1576,151.28,151.19,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025209809,2.1576,151.28,151.22,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025210303,8.7667,151.28,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750025210608,8.81244103,151.28,151.24,0.04785544]
["bitfinex-derivatives","SOLF0:USTF0",1750025210812,2.20334103,151.28,151.24,0.04785544]
["bitfinex-derivatives","SOLF0:USTF0",1750025211015,4.103e-05,151.28,151.27,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025211302,2.1677,151.36,151.25,47.73636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025211498,2.1677,151.36,151.3,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025211702,45.97902298,151.38,151.33,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025211907,45.97902298,151.38,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750025212106,2.73902298,151.38,151.35,0.04981223]
["bitfinex-derivatives","SOLF0:USTF0",1750025213102,2.73902298,151.38,151.35,6.65531223]
["bitfinex-derivatives","SOLF0:USTF0",1750025213311,2.73902298,151.38,151.35,0.04981223]
["bitfinex-derivatives","SOLF0:USTF0",1750025213697,2.73902298,151.38,151.36,11.10166311]
["bitfinex-derivatives","SOLF0:USTF0",1750025214210,2.73902298,151.38,151.35,0.04981223]
["bitfinex-derivatives","SOLF0:USTF0",1750025214211,6.1361079,151.48,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750025214510,4.5181,151.51,151.43,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025214908,6.1361079,151.56,151.36,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025214909,1.14910268,151.54,151.48,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025215300,6.5953,151.6,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1750025215508,45.64,151.61,151.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750025215700,4.49636311,151.59,151.48,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025215907,45.64,151.61,151.51,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025216108,47.7316,151.61,151.49,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750025216306,47.7316,151.61,151.51,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025216511,0.04197586,151.58,151.54,0.04718245]
["bitfinex-derivatives","SOLF0:USTF0",1750025218013,4.49636311,151.57,151.46,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025218202,51.8056,151.56,151.42,380.6]
["bitfinex-derivatives","SOLF0:USTF0",1750025218399,51.8056,151.56,151.45,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025218400,47.42,151.55,151.45,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025218604,47.42,151.55,151.43,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750025218906,0.04524004,151.51,151.47,0.04592746]
["bitfinex-derivatives","SOLF0:USTF0",1750025219110,0.04524004,151.51,151.35,380.44]
["bitfinex-derivatives","SOLF0:USTF0",1750025219312,2.1358,151.53,151.4,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025219506,2.1358,151.53,151.36,51.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750025219705,4.49636311,151.52,151.41,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025219901,4.49636311,151.49,151.37,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750025220099,6.646525,151.45,151.41,0.04665025]
["bitfinex-derivatives","SOLF0:USTF0",1750025220304,0.044725,151.45,151.41,0.04665025]
["bitfinex-derivatives","SOLF0:USTF0",1750025221212,0.044725,151.45,151.34,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025221413,51.7466,151.48,151.37,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025222210,51.7466,151.48,151.41,0.04659153]
["bitfinex-derivatives","SOLF0:USTF0",1750025222414,0.04680125,151.44,151.41,0.04659153]
["bitfinex-derivatives","SOLF0:USTF0",1750025224011,6.6026,151.43,151.41,0.04659153]
["bitfinex-derivatives","SOLF0:USTF0",1750025224209,0.04680125,151.44,151.41,0.04659153]
["bitfinex-derivatives","SOLF0:USTF0",1750025226518,6.64870125,151.44,151.41,0.04659153]
["bitfinex-derivatives","SOLF0:USTF0",1750025226820,0.04680125,151.44,151.41,0.04659153]
["bitfinex-derivatives","SOLF0:USTF0",1750025229421,47.42,151.48,151.43,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025229809,6.601,151.46,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750025230224,47.42,151.48,151.41,4.54295464]
["bitfinex-derivatives","SOLF0:USTF0",1750025230421,0.04641005,151.46,151.41,4.54295464]
["bitfinex-derivatives","SOLF0:USTF0",1750025230812,0.04641005,151.46,151.44,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025231023,0.04641005,151.46,151.45,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750025231327,0.04641005,151.46,151.41,0.04659153]
["bitfinex-derivatives","SOLF0:USTF0",1750025231516,6.6017,151.45,151.41,6.64939153]
["bitfinex-derivatives","SOLF0:USTF0",1750025231713,0.04641005,151.46,151.41,0.04659153]
["bitfinex-derivatives","SOLF0:USTF0",1750025232724,6.6026,151.43,151.41,0.04659153]
["bitfinex-derivatives","SOLF0:USTF0",1750025232919,0.04641005,151.46,151.41,0.04659153]
["bitfinex-derivatives","SOLF0:USTF0",1750025234023,0.04641005,151.46,151.41,6.64969153]
["bitfinex-derivatives","SOLF0:USTF0",1750025234218,0.04641005,151.46,151.41,0.04659153]
["bitfinex-derivatives","SOLF0:USTF0",1750025234525,6.6021,151.44,151.41,6.64969153]
["bitfinex-derivatives","SOLF0:USTF0",1750025234722,0.04641005,151.46,151.41,0.04659153]
["bitfinex-derivatives","SOLF0:USTF0",1750025235226,6.6017,151.45,151.42,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1750025235623,6.6017,151.45,151.41,6.64959153]
["bitfinex-derivatives","SOLF0:USTF0",1750025236226,6.6019,151.44,151.41,6.64959153]
["bitfinex-derivatives","SOLF0:USTF0",1750025236427,0.04641005,151.46,151.41,0.04659153]
["bitfinex-derivatives","SOLF0:USTF0",1750025237427,6.6021,151.44,151.41,6.64959153]
["bitfinex-derivatives","SOLF0:USTF0",1750025237725,6.6016,151.45,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750025237931,0.04641005,151.46,151.41,0.04659153]
["bitfinex-derivatives","SOLF0:USTF0",1750025238330,6.6025,151.43,151.41,0.04659153]
["bitfinex-derivatives","SOLF0:USTF0",1750025238630,0.04641005,151.46,151.41,0.04659153]
["bitfinex-derivatives","SOLF0:USTF0",1750025238931,6.6021,151.44,151.41,6.64959153]
["bitfinex-derivatives","SOLF0:USTF0",1750025239125,0.04641005,151.46,151.41,0.04659153]
["bitfinex-derivatives","SOLF0:USTF0",1750025239732,6.6027,151.43,151.41,0.04659153]
["bitfinex-derivatives","SOLF0:USTF0",1750025240029,0.04641005,151.46,151.41,0.04659153]
["bitfinex-derivatives","SOLF0:USTF0",1750025241130,6.6026,151.43,151.41,0.04659153]
["bitfinex-derivatives","SOLF0:USTF0",1750025241432,0.04641005,151.46,151.41,0.04659153]
["bitfinex-derivatives","SOLF0:USTF0",1750025241732,6.6027,151.42,151.41,0.04659153]
["bitfinex-derivatives","SOLF0:USTF0",1750025242128,0.04641005,151.46,151.35,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1750025242329,51.89636311,151.47,151.35,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1750025242527,47.4,151.47,151.37,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025242827,47.4,151.47,151.39,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025243131,0.04273752,151.45,151.41,0.04945402]
["bitfinex-derivatives","SOLF0:USTF0",1750025243331,0.04273752,151.45,151.41,4.54581713]
["bitfinex-derivatives","SOLF0:USTF0",1750025243529,0.04273752,151.45,151.41,0.04945402]
["bitfinex-derivatives","SOLF0:USTF0",1750025243726,6.64433752,151.45,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750025243933,0.04273752,151.45,151.41,0.04945402]
["bitfinex-derivatives","SOLF0:USTF0",1750025244323,0.04273752,151.45,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750025244930,0.04273752,151.45,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750025245134,0.04273752,151.45,151.41,0.04945402]
["bitfinex-derivatives","SOLF0:USTF0",1750025245834,0.04273752,151.45,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750025246238,0.04273752,151.45,151.41,0.04945402]
["bitfinex-derivatives","SOLF0:USTF0",1750025246535,0.04273752,151.45,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1750025247229,0.04273752,151.45,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750025247437,6.5995,151.5,151.43,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025247634,46.16,151.56,151.42,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750025247836,46.16,151.59,151.42,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750025248027,6.5966,151.57,151.51,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025248227,6.5966,151.57,151.51,11.09486311]
["bitfinex-derivatives","SOLF0:USTF0",1750025248435,0.04918554,151.56,151.52,0.04303463]
["bitfinex-derivatives","SOLF0:USTF0",1750025248940,0.04918554,151.56,151.52,6.64133463]
["bitfinex-derivatives","SOLF0:USTF0",1750025249433,0.04918554,151.56,151.52,0.04303463]
["bitfinex-derivatives","SOLF0:USTF0",1750025249940,6.5976,151.54,151.52,0.04303463]
["bitfinex-derivatives","SOLF0:USTF0",1750025250136,0.04918554,151.56,151.52,0.04303463]
["bitfinex-derivatives","SOLF0:USTF0",1750025250334,4.54554865,151.56,151.52,0.04303463]
["bitfinex-derivatives","SOLF0:USTF0",1750025250540,4.49636311,151.53,151.44,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750025250729,4.49636311,151.51,151.42,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750025250933,46.16,151.5,151.42,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750025251240,50.65636311,151.5,151.39,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750025251436,0.04747555,151.46,151.43,0.04978738]
["bitfinex-derivatives","SOLF0:USTF0",1750025252140,6.64857555,151.46,151.43,0.04978738]
["bitfinex-derivatives","SOLF0:USTF0",1750025252342,0.04747555,151.46,151.43,0.04978738]
["bitfinex-derivatives","SOLF0:USTF0",1750025255851,0.04747555,151.46,151.43,4.54615049]
["bitfinex-derivatives","SOLF0:USTF0",1750025256148,0.04747555,151.46,151.45,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750025258751,0.04747555,151.46,151.45,11.09776311]
["bitfinex-derivatives","SOLF0:USTF0",1750025258752,7.555e-05,151.46,151.45,11.09776311]
["bitfinex-derivatives","SOLF0:USTF0",1750025264054,5.22053066,151.5,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750025264354,47.84,151.51,151.45,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025264750,47.84,151.51,151.5,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750025264955,430.4097,151.55,151.48,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025265152,0.04324368,151.53,151.51,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750025265352,5.26420948,151.53,151.5,0.04972239]
["bitfinex-derivatives","SOLF0:USTF0",1750025265552,0.04324368,151.53,151.5,0.04972239]
["bitfinex-derivatives","SOLF0:USTF0",1750025265755,5.26420948,151.53,151.5,0.04972239]
["bitfinex-derivatives","SOLF0:USTF0",1750025265953,0.04324368,151.53,151.5,0.04972239]
["bitfinex-derivatives","SOLF0:USTF0",1750025266161,4.368e-05,151.53,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750025271260,382.93902298,151.62,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750025271462,2.73902298,151.62,151.54,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025271963,2.73902298,151.62,151.49,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750025272163,2.73902298,151.62,151.51,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025272361,0.05043839,151.58,151.55,0.04720072]
["bitfinex-derivatives","SOLF0:USTF0",1750025273171,47.87043839,151.58,151.55,0.04720072]
["bitfinex-derivatives","SOLF0:USTF0",1750025274480,6.5966,151.56,151.55,0.04720072]
["bitfinex-derivatives","SOLF0:USTF0",1750025274974,6.6,151.56,151.45,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025275168,4.3245,151.55,151.44,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025275364,4.3245,151.55,151.43,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750025275365,4.3245,151.55,151.47,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025275869,0.04566437,151.53,151.49,0.04160201]
["bitfinex-derivatives","SOLF0:USTF0",1750025276678,47.86566437,151.53,151.49,0.04160201]
["bitfinex-derivatives","SOLF0:USTF0",1750025276975,6.5992,151.51,151.49,0.04160201]
["bitfinex-derivatives","SOLF0:USTF0",1750025277173,47.86566437,151.53,151.49,0.04160201]
["bitfinex-derivatives","SOLF0:USTF0",1750025278280,6.5993,151.5,151.49,0.04160201]
["bitfinex-derivatives","SOLF0:USTF0",1750025278974,6.6009,151.47,151.42,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025279165,47.82,151.48,151.4,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025279365,47.82,151.48,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1750025279567,6.6006,151.47,151.4,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025279877,47.82,151.48,151.4,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025280178,6.65115251,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1750025280378,0.04995251,151.46,151.42,0.04505606]
["bitfinex-derivatives","SOLF0:USTF0",1750025280574,0.04995251,151.46,151.43,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025280874,0.04995251,151.46,151.45,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750025281577,2.1015,151.52,151.43,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025281775,2.1015,151.52,151.42,47.88505606]
["bitfinex-derivatives","SOLF0:USTF0",1750025281776,6.5995,151.5,151.45,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025281974,2.1015,151.52,151.43,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025282178,2.1015,151.52,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750025282481,2.1015,151.52,151.43,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025282775,0.04518527,151.51,151.48,6.64677978]
["bitfinex-derivatives","SOLF0:USTF0",1750025283482,0.04518527,151.51,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750025284182,0.04518527,151.51,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750025284579,0.04518527,151.51,151.48,0.04667978]
["bitfinex-derivatives","SOLF0:USTF0",1750025286277,6.64428527,151.51,151.48,0.04667978]
["bitfinex-derivatives","SOLF0:USTF0",1750025286468,6.64428527,151.51,151.36,7.94666937]
["bitfinex-derivatives","SOLF0:USTF0",1750025286469,0.04518527,151.51,151.36,7.94666937]
["bitfinex-derivatives","SOLF0:USTF0",1750025286668,4.49636311,151.5,151.39,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025286876,6.6009,151.47,151.39,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025287082,49.8725,151.49,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750025287283,49.8725,151.49,151.39,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025287481,49.8725,151.49,151.42,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1750025287786,0.04191831,151.46,151.42,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1750025288581,0.04191831,151.46,151.45,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750025290176,0.04191831,151.46,151.43,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750025290680,0.04191831,151.46,151.44,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750025290888,0.04191831,151.46,151.42,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1750025291176,6.64291831,151.46,151.42,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1750025291378,0.04191831,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750025291776,6.64321831,151.46,151.42,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1750025292077,0.04191831,151.46,151.42,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1750025292587,0.04191831,151.46,151.42,6.65012512]
["bitfinex-derivatives","SOLF0:USTF0",1750025292790,6.64311831,151.46,151.42,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1750025292989,6.64311831,151.46,151.43,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750025295490,6.64311831,151.46,151.42,6.65002512]
["bitfinex-derivatives","SOLF0:USTF0",1750025295679,6.6014,151.45,151.42,6.65002512]
["bitfinex-derivatives","SOLF0:USTF0",1750025295883,0.04191831,151.46,151.42,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1750025296084,0.04191831,151.46,151.44,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750025296493,6.64291831,151.46,151.42,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1750025296688,6.64291831,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1750025296885,0.04191831,151.46,151.42,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1750025297480,6.6014,151.45,151.42,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1750025297689,0.04191831,151.46,151.42,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1750025298591,10.62488551,151.46,151.33,9.03316311]
["bitfinex-derivatives","SOLF0:USTF0",1750025298790,4.49636311,151.43,151.3,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750025298983,4.49636311,151.4,151.29,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025299191,6.6065,151.34,151.31,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1750025299394,52.11636311,151.37,151.27,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750025299582,0.0458036,151.34,151.3,0.04882957]
["bitfinex-derivatives","SOLF0:USTF0",1750025299781,4.54216671,151.34,151.3,0.04882957]
["bitfinex-derivatives","SOLF0:USTF0",1750025300288,6.6075,151.31,151.3,0.04882957]
["bitfinex-derivatives","SOLF0:USTF0",1750025300489,47.62,151.31,151.23,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750025300688,52.11636311,151.31,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750025300887,52.11636311,151.31,151.2,6.63216311]
["bitfinex-derivatives","SOLF0:USTF0",1750025301089,4.49636311,151.28,151.16,4.49636311]
["bitfinex-derivatives","SOLF0:USTF0",1750025301392,0.05033459,151.24,151.2,0.04479]
["bitfinex-derivatives","SOLF0:USTF0",1750025301595,47.62,151.23,151.2,0.04479]
["bitfinex-derivatives","SOLF0:USTF0",1750025301793,54.2314,151.23,151.2,0.04479]
["bitfinex-derivatives","SOLF0:USTF0",1750025301993,47.62,151.23,151.2,0.04479]
["bitfinex-derivatives","SOLF0:USTF0",1750025302398,6.6119,151.21,151.2,0.04479]
["bitfinex-derivatives","SOLF0:USTF0",1750025302595,6.6119,151.21,151.12,8.75346311]
["bitfinex-derivatives","SOLF0:USTF0",1750025302900,6.6121,151.21,151.12,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750025303296,2.36393305,151.2,151.12,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750025303501,0.04854303,151.18,151.14,0.04974052]
["bitfinex-derivatives","SOLF0:USTF0",1750025304897,0.04854303,151.18,151.17,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750025306899,0.04854303,151.18,151.14,0.04974052]
["bitfinex-derivatives","SOLF0:USTF0",1750025307294,54.32204303,151.18,151.14,0.04974052]
["bitfinex-derivatives","SOLF0:USTF0",1750025307501,47.70854303,151.18,151.14,6.66434052]
["bitfinex-derivatives","SOLF0:USTF0",1750025308099,47.70854303,151.18,151.14,0.04974052]
["bitfinex-derivatives","SOLF0:USTF0",1750025308405,47.70854303,151.18,151.14,6.66464052]
["bitfinex-derivatives","SOLF0:USTF0",1750025308606,47.70854303,151.18,151.14,0.04974052]
["bitfinex-derivatives","SOLF0:USTF0",1750025309307,47.70854303,151.18,151.17,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750025310907,47.70854303,151.18,151.16,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1750025311109,47.70854303,151.18,151.14,0.04974052]
["bitfinex-derivatives","SOLF0:USTF0",1750025311707,47.70854303,151.18,151.17,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750025314714,47.70854303,151.18,151.14,0.04974052]
["bitfinex-derivatives","SOLF0:USTF0",1750025315904,2.36180738,151.17,151.14,0.04974052]
["bitfinex-derivatives","SOLF0:USTF0",1750025316099,8.97600709,151.16,151.14,0.04974052]
["bitfinex-derivatives","SOLF0:USTF0",1750025316298,2.36217615,151.15,151.14,0.04974052]
["bitfinex-derivatives","SOLF0:USTF0",1750025316612,2.36204979,151.15,151.14,6.66474052]
["bitfinex-derivatives","SOLF0:USTF0",1750025316810,2.36204474,151.15,151.14,0.04974052]
["bitfinex-derivatives","SOLF0:USTF0",1750025316999,2.36210477,151.15,151.14,0.04974052]
["bitfinex-derivatives","SOLF0:USTF0",1750025317203,2.36217032,151.15,151.14,6.66434052]
["bitfinex-derivatives","SOLF0:USTF0",1750025317405,2.36203542,151.15,151.14,6.66434052]
["bitfinex-derivatives","SOLF0:USTF0",1750025317604,47.70854303,151.18,151.14,0.04974052]
["bitfinex-derivatives","SOLF0:USTF0",1750025317914,2.36207358,151.17,151.14,0.04974052]
["bitfinex-derivatives","SOLF0:USTF0",1750025318206,47.70854303,151.18,151.14,0.04974052]
["bitfinex-derivatives","SOLF0:USTF0",1750025318599,2.3599611,151.17,151.14,0.04974052]
["bitfinex-derivatives","SOLF0:USTF0",1750025318801,47.70854303,151.18,151.14,0.04974052]
["bitfinex-derivatives","SOLF0:USTF0",1750025319002,2.36100136,151.17,151.14,0.04974052]
["bitfinex-derivatives","SOLF0:USTF0",1750025319201,47.70854303,151.18,151.14,0.04974052]
["bitfinex-derivatives","SOLF0:USTF0",1750025319403,2.36097443,151.17,151.14,0.04974052]
["bitfinex-derivatives","SOLF0:USTF0",1750025319718,47.70854303,151.18,151.14,0.04974052]
["bitfinex-derivatives","SOLF0:USTF0",1750025320214,2.36092804,151.17,151.14,0.04974052]
["bitfinex-derivatives","SOLF0:USTF0",1750025320410,47.70854303,151.18,151.14,0.04974052]
["bitfinex-derivatives","SOLF0:USTF0",1750025320614,39.15700409,151.37,151.14,7.44339582]
["bitfinex-derivatives","SOLF0:USTF0",1750025320816,39.15700409,151.37,151.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1750025320817,54.97461038,151.29,151.17,7.3936553]
["bitfinex-derivatives","SOLF0:USTF0",1750025321009,2.36021038,151.28,151.17,7.3936553]
["bitfinex-derivatives","SOLF0:USTF0",1750025321211,2.36021038,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1750025321411,2.33860212,151.26,151.2,7.3936553]
["bitfinex-derivatives","SOLF0:USTF0",1750025321614,2.3835275,151.25,151.21,0.04217011]
["bitfinex-derivatives","SOLF0:USTF0",1750025321812,0.04492538,151.25,151.21,0.04217011]
["bitfinex-derivatives","SOLF0:USTF0",1750025322511,0.04492538,151.25,151.24,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1750025322720,8.352e-05,151.25,151.24,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1750025323015,46.06,151.29,151.23,7.3936553]
["bitfinex-derivatives","SOLF0:USTF0",1750025323211,6.609,151.28,151.21,0.04217011]
["bitfinex-derivatives","SOLF0:USTF0",1750025323515,46.06,151.29,151.21,0.04217011]
["bitfinex-derivatives","SOLF0:USTF0",1750025323711,0.04914805,151.27,151.21,0.04217011]
["bitfinex-derivatives","SOLF0:USTF0",1750025324423,0.04914805,151.27,151.26,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750025324623,0.04914805,151.27,151.25,0.04550065]
["bitfinex-derivatives","SOLF0:USTF0",1750025325023,0.04914805,151.27,151.25,6.65550065]
["bitfinex-derivatives","SOLF0:USTF0",1750025326124,0.04914805,151.27,151.25,0.04550065]
["bitfinex-derivatives","SOLF0:USTF0",1750025329028,0.04914805,151.27,151.25,6.65560065]
["bitfinex-derivatives","SOLF0:USTF0",1750025330623,0.04914805,151.27,151.25,0.04550065]
["bitfinex-derivatives","SOLF0:USTF0",1750025333031,6.6097,151.26,151.25,0.04550065]
["bitfinex-derivatives","SOLF0:USTF0",1750025333423,0.04914805,151.27,151.17,4.48604654]
["bitfinex-derivatives","SOLF0:USTF0",1750025333627,6.6113,151.23,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1750025334431,0.04771159,151.23,151.19,0.04901673]
["bitfinex-derivatives","SOLF0:USTF0",1750025334934,6.65901159,151.23,151.19,6.66151673]
["bitfinex-derivatives","SOLF0:USTF0",1750025335329,6.6115,151.22,151.19,0.04901673]
["bitfinex-derivatives","SOLF0:USTF0",1750025335731,0.04771159,151.23,151.19,0.04901673]
["bitfinex-derivatives","SOLF0:USTF0",1750025336638,6.65901159,151.23,151.19,6.66151673]
["bitfinex-derivatives","SOLF0:USTF0",1750025336836,0.04771159,151.23,151.19,0.04901673]
["bitfinex-derivatives","SOLF0:USTF0",1750025337536,0.04771159,151.23,151.12,4.48604654]
["bitfinex-derivatives","SOLF0:USTF0",1750025337835,46.04,151.24,151.12,4.48604654]
["bitfinex-derivatives","SOLF0:USTF0",1750025338536,6.613,151.19,151.16,0.04833077]
["bitfinex-derivatives","SOLF0:USTF0",1750025339234,6.65994012,151.2,151.16,0.04833077]
["bitfinex-derivatives","SOLF0:USTF0",1750025339436,0.04744012,151.2,151.16,0.04833077]
["bitfinex-derivatives","SOLF0:USTF0",1750025339936,0.04744012,151.2,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750025340932,0.04744012,151.2,151.18,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1750025341134,0.04744012,151.2,151.16,0.04833077]
["bitfinex-derivatives","SOLF0:USTF0",1750025343133,0.04744012,151.2,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1750025343332,0.04744012,151.2,151.16,0.04833077]
["bitfinex-derivatives","SOLF0:USTF0",1750025344026,0.04744012,151.2,151.1,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750025344027,44.44,151.19,151.1,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750025344234,2.2509,151.19,151.11,4.48604654]
["bitfinex-derivatives","SOLF0:USTF0",1750025344533,44.44,151.21,151.14,4.48604654]
["bitfinex-derivatives","SOLF0:USTF0",1750025344735,44.44,151.21,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750025345033,44.44,151.21,151.18,0.05051665]
["bitfinex-derivatives","SOLF0:USTF0",1750025346231,51.0522,151.21,151.18,0.05051665]
["bitfinex-derivatives","SOLF0:USTF0",1750025346434,44.44,151.21,151.18,0.05051665]
["bitfinex-derivatives","SOLF0:USTF0",1750025348238,6.6126,151.2,151.18,0.05051665]
["bitfinex-derivatives","SOLF0:USTF0",1750025348639,44.44,151.21,151.18,0.05051665]
["bitfinex-derivatives","SOLF0:USTF0",1750025348836,6.6128,151.19,151.18,0.05051665]
["bitfinex-derivatives","SOLF0:USTF0",1750025349037,6.63754654,151.2,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1750025349342,6.6139,151.17,151.1,48.92604654]
["bitfinex-derivatives","SOLF0:USTF0",1750025349545,6.63754654,151.2,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1750025349736,6.63754654,151.2,151.1,48.92604654]
["bitfinex-derivatives","SOLF0:USTF0",1750025349936,6.6141,151.16,151.13,0.04324311]
["bitfinex-derivatives","SOLF0:USTF0",1750025350529,0.04797345,151.17,151.13,0.04324311]
["bitfinex-derivatives","SOLF0:USTF0",1750025350733,44.44,151.16,151.13,0.04324311]
["bitfinex-derivatives","SOLF0:USTF0",1750025351642,6.615,151.14,151.13,0.04324311]
["bitfinex-derivatives","SOLF0:USTF0",1750025352738,48.92604654,151.16,151.06,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750025353343,48.92604654,151.16,151.06,48.92604654]
["bitfinex-derivatives","SOLF0:USTF0",1750025353744,6.65929114,151.13,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1750025353945,0.04359114,151.13,151.09,0.04271833]
["bitfinex-derivatives","SOLF0:USTF0",1750025354445,6.65899114,151.13,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1750025354647,0.04359114,151.13,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1750025354852,6.65919114,151.13,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1750025355552,6.65919114,151.13,151.11,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750025356755,0.04359114,151.13,151.11,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1750025357441,6.65929114,151.13,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750025358444,0.04359114,151.13,151.09,0.04271833]
["bitfinex-derivatives","SOLF0:USTF0",1750025358851,6.6167,151.1,151.09,0.04271833]
["bitfinex-derivatives","SOLF0:USTF0",1750025359246,44.46,151.1,150.96,402.17216937]
["bitfinex-derivatives","SOLF0:USTF0",1750025359550,4.48604654,151.07,150.96,4.48604654]
["bitfinex-derivatives","SOLF0:USTF0",1750025359747,4.48604654,151.05,150.95,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750025359945,44.46,151.04,150.95,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750025360246,0.04310904,151.01,150.95,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750025360443,0.04310904,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1750025360648,0.04310904,151.01,150.95,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750025360949,0.04310904,151.01,151.0,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1750025361246,0.04310904,151.01,150.96,4.48604654]
["bitfinex-derivatives","SOLF0:USTF0",1750025361447,0.04310904,151.01,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1750025361839,0.04310904,151.01,150.95,48.94604654]
["bitfinex-derivatives","SOLF0:USTF0",1750025362240,0.04310904,151.01,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750025362643,0.04310904,151.01,150.98,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1750025362843,0.04310904,151.01,150.95,48.94604654]
["bitfinex-derivatives","SOLF0:USTF0",1750025363846,0.04310904,151.01,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750025364147,0.04310904,151.01,150.95,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750025364549,0.04310904,151.01,150.93,11.15704654]
["bitfinex-derivatives","SOLF0:USTF0",1750025364748,6.6218,150.99,150.93,11.15704654]
["bitfinex-derivatives","SOLF0:USTF0",1750025364950,0.05008174,150.98,150.97,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1750025365260,6.70364654,151.03,150.93,11.15704654]
["bitfinex-derivatives","SOLF0:USTF0",1750025365261,0.04488251,150.99,150.93,11.15704654]
["bitfinex-derivatives","SOLF0:USTF0",1750025365645,6.66648251,150.99,150.93,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750025365840,44.52488251,150.99,150.93,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750025367154,51.14658251,150.99,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1750025367759,44.52488251,150.99,150.93,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750025368443,44.52488251,150.99,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1750025368642,44.52488251,150.99,150.93,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750025368643,44.52488251,150.99,150.93,9.01284654]
["bitfinex-derivatives","SOLF0:USTF0",1750025368852,44.52488251,150.99,150.98,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1750025369244,0.04488251,150.99,150.98,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1750025369450,2.2176,151.03,150.95,4.48604654]
["bitfinex-derivatives","SOLF0:USTF0",1750025369451,43.38,151.03,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1750025369958,43.38,151.03,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750025370352,43.43066886,151.03,151.0,6.66940993]
["bitfinex-derivatives","SOLF0:USTF0",1750025371154,43.43066886,151.03,151.0,0.04850993]
["bitfinex-derivatives","SOLF0:USTF0",1750025371661,43.43066886,151.03,151.0,6.66930993]
["bitfinex-derivatives","SOLF0:USTF0",1750025373167,50.05046886,151.03,151.0,6.66930993]
["bitfinex-derivatives","SOLF0:USTF0",1750025373462,43.43066886,151.03,151.01,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1750025373757,43.43066886,151.03,151.0,0.04850993]
["bitfinex-derivatives","SOLF0:USTF0",1750025374360,50.05046886,151.03,151.0,6.66930993]
["bitfinex-derivatives","SOLF0:USTF0",1750025374858,43.43066886,151.03,151.0,6.66930993]
["bitfinex-derivatives","SOLF0:USTF0",1750025375253,0.05066886,151.03,151.0,0.04850993]
["bitfinex-derivatives","SOLF0:USTF0",1750025375661,0.05066886,151.03,151.0,6.66940993]
["bitfinex-derivatives","SOLF0:USTF0",1750025375862,0.05066886,151.03,151.0,0.04850993]
["bitfinex-derivatives","SOLF0:USTF0",1750025377762,6.67046886,151.03,151.0,6.66940993]
["bitfinex-derivatives","SOLF0:USTF0",1750025378264,0.05066886,151.03,151.0,0.04850993]
["bitfinex-derivatives","SOLF0:USTF0",1750025378456,0.05066886,151.03,151.0,4.53455647]
["bitfinex-derivatives","SOLF0:USTF0",1750025378859,0.05066886,151.03,151.02,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1750025379864,0.05066886,151.03,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1750025380565,0.05066886,151.03,151.02,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1750025382266,0.05066886,151.03,151.0,0.04850993]
["bitfinex-derivatives","SOLF0:USTF0",1750025382267,0.05066886,151.03,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1750025383271,0.05066886,151.03,151.02,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1750025384866,6.886e-05,151.03,151.02,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1750025386567,43.38,151.07,151.06,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1750025388068,43.38,151.07,151.05,0.04302785]
["bitfinex-derivatives","SOLF0:USTF0",1750025388069,43.38,151.07,151.05,6.66172785]
["bitfinex-derivatives","SOLF0:USTF0",1750025388270,43.38,151.07,151.05,0.04302785]
["bitfinex-derivatives","SOLF0:USTF0",1750025388667,43.38,151.07,151.05,6.66182785]
["bitfinex-derivatives","SOLF0:USTF0",1750025391773,43.38,151.07,151.06,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1750025392470,0.04591574,151.08,151.07,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1750025399193,0.04591574,151.08,151.05,0.04302785]
["bitfinex-derivatives","SOLF0:USTF0",1750025400882,6.66371574,151.08,151.05,6.66172785]
["bitfinex-derivatives","SOLF0:USTF0",1750025401580,0.04591574,151.08,151.05,0.04302785]
["bitfinex-derivatives","SOLF0:USTF0",1750025401792,41.64,151.07,150.98,381.24]
["bitfinex-derivatives","SOLF0:USTF0",1750025401975,41.64,151.07,151.03,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750025402176,41.64,151.07,151.0,4.48604654]
["bitfinex-derivatives","SOLF0:USTF0",1750025402691,41.64,151.07,150.98,381.24]
["bitfinex-derivatives","SOLF0:USTF0",1750025402887,0.04440368,151.04,151.01,0.04468471]
["bitfinex-derivatives","SOLF0:USTF0",1750025404893,6.66370368,151.04,151.01,6.66488471]
["bitfinex-derivatives","SOLF0:USTF0",1750025405086,6.66370368,151.04,151.01,0.04468471]
["bitfinex-derivatives","SOLF0:USTF0",1750025405686,6.66370368,151.04,151.01,6.66508471]
["bitfinex-derivatives","SOLF0:USTF0",1750025406086,0.04440368,151.04,151.01,6.66508471]
["bitfinex-derivatives","SOLF0:USTF0",1750025406594,6.66400368,151.04,151.01,6.66508471]
["bitfinex-derivatives","SOLF0:USTF0",1750025406990,0.04440368,151.04,151.01,0.04468471]
["bitfinex-derivatives","SOLF0:USTF0",1750025407697,6.6202,151.02,151.01,0.04468471]
["bitfinex-derivatives","SOLF0:USTF0",1750025407894,41.64,151.03,150.94,128.78545125]
["bitfinex-derivatives","SOLF0:USTF0",1750025408088,41.64,151.03,150.96,4.48604654]
["bitfinex-derivatives","SOLF0:USTF0",1750025408896,0.04884298,151.01,150.98,2.78215283]
["bitfinex-derivatives","SOLF0:USTF0",1750025409301,41.64,151.07,151.0,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025409796,48.2584,151.07,151.04,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750025410102,48.2584,151.07,151.0,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025410295,48.2584,151.07,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750025410494,0.04747293,151.05,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750025411198,0.04747293,151.05,151.02,6.6668301]
["bitfinex-derivatives","SOLF0:USTF0",1750025411496,0.04747293,151.05,151.02,0.0468301]
["bitfinex-derivatives","SOLF0:USTF0",1750025412293,6.66667293,151.05,151.02,0.0468301]
["bitfinex-derivatives","SOLF0:USTF0",1750025413105,0.04747293,151.05,151.02,6.6668301]
["bitfinex-derivatives","SOLF0:USTF0",1750025413297,0.04747293,151.05,151.02,0.0468301]
["bitfinex-derivatives","SOLF0:USTF0",1750025413892,0.04747293,151.05,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1750025414093,0.04747293,151.05,151.02,0.0468301]
["bitfinex-derivatives","SOLF0:USTF0",1750025414603,0.04747293,151.05,151.02,6.6668301]
["bitfinex-derivatives","SOLF0:USTF0",1750025415606,6.66637293,151.05,151.02,6.6668301]
["bitfinex-derivatives","SOLF0:USTF0",1750025416506,6.6197,151.04,151.02,0.0468301]
["bitfinex-derivatives","SOLF0:USTF0",1750025417007,0.04747293,151.05,151.02,0.0468301]
["bitfinex-derivatives","SOLF0:USTF0",1750025417213,6.6198,151.03,151.02,0.0468301]
["bitfinex-derivatives","SOLF0:USTF0",1750025417415,0.04747293,151.05,150.96,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025417416,41.64,151.04,150.96,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025417710,6.6209,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1750025418005,6.6209,151.01,150.96,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025418512,0.04958416,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750025418694,0.04958416,151.0,150.97,0.02239864]
["bitfinex-derivatives","SOLF0:USTF0",1750025418897,0.04958416,151.0,150.98,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1750025419702,0.04958416,151.0,150.97,6.64459864]
["bitfinex-derivatives","SOLF0:USTF0",1750025420510,0.04958416,151.0,150.98,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1750025420702,0.04958416,151.0,150.97,0.02239864]
["bitfinex-derivatives","SOLF0:USTF0",1750025420903,6.6216,150.99,150.97,6.64459864]
["bitfinex-derivatives","SOLF0:USTF0",1750025421704,0.04958416,151.0,150.97,6.64459864]
["bitfinex-derivatives","SOLF0:USTF0",1750025421907,0.04958416,151.0,150.97,0.02239864]
["bitfinex-derivatives","SOLF0:USTF0",1750025422207,6.6218,150.99,150.97,0.02239864]
["bitfinex-derivatives","SOLF0:USTF0",1750025422510,0.04958416,151.0,150.97,0.02239864]
["bitfinex-derivatives","SOLF0:USTF0",1750025423409,0.04958416,151.0,150.99,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1750025426608,0.04958416,151.0,150.98,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1750025427013,0.04958416,151.0,150.97,0.02239864]
["bitfinex-derivatives","SOLF0:USTF0",1750025427315,40.26958416,151.0,150.97,0.02239864]
["bitfinex-derivatives","SOLF0:USTF0",1750025427510,2.76176707,150.99,150.88,7.94666937]
["bitfinex-derivatives","SOLF0:USTF0",1750025427707,2.76176707,150.99,150.87,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750025427708,2.76176707,150.95,150.87,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750025427900,40.22,150.94,150.85,47.39106707]
["bitfinex-derivatives","SOLF0:USTF0",1750025428104,2.76176707,150.93,150.85,7.17106707]
["bitfinex-derivatives","SOLF0:USTF0",1750025428307,40.22,150.94,150.87,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025428515,0.04723435,150.92,150.87,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025428921,0.04723435,150.92,150.88,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025429112,0.04723435,150.92,150.87,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025429314,0.04723435,150.92,150.85,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750025429315,0.04723435,150.92,150.86,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025429512,6.6253,150.91,150.86,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025429814,0.04723435,150.92,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750025430013,6.6255,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750025430611,6.6262,150.89,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1750025430809,6.67232396,150.89,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1750025431015,6.67232396,150.89,150.81,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750025431016,0.04612396,150.89,150.81,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750025431218,0.04612396,150.89,150.81,7.33566707]
["bitfinex-derivatives","SOLF0:USTF0",1750025431513,0.04612396,150.89,150.83,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025432016,0.04612396,150.89,150.87,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1750025432815,0.04612396,150.89,150.88,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1750025434218,46.8438,150.94,150.87,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025434419,46.8438,150.94,150.89,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025434619,46.8438,150.94,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750025434819,6.6244,150.93,150.87,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025435220,0.04627729,150.92,150.88,0.04612396]
["bitfinex-derivatives","SOLF0:USTF0",1750025435619,0.04627729,150.92,150.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1750025435823,0.04627729,150.92,150.88,0.04612396]
["bitfinex-derivatives","SOLF0:USTF0",1750025436025,0.04627729,150.92,150.89,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025436226,0.04627729,150.92,150.91,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1750025437223,0.04627729,150.92,150.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1750025437927,0.04627729,150.92,150.88,2.80789103]
["bitfinex-derivatives","SOLF0:USTF0",1750025438627,0.04627729,150.92,150.91,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1750025440624,0.04627729,150.92,150.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1750025442934,0.04627729,150.92,150.91,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1750025447542,46.8627,150.97,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1750025447835,40.24,150.97,150.94,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025448340,40.24,151.0,150.96,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025448637,40.28729642,151.0,150.96,2.81022166]
["bitfinex-derivatives","SOLF0:USTF0",1750025448836,40.28729642,151.0,150.98,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1750025449534,0.04729642,151.0,150.96,2.81022166]
["bitfinex-derivatives","SOLF0:USTF0",1750025450534,0.04729642,151.0,150.98,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025450731,0.04729642,151.0,150.99,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1750025453541,0.04729642,151.0,150.96,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1750025453934,6.6221,150.98,150.96,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1750025454340,40.22,150.99,150.96,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1750025454537,40.22,150.99,150.96,6.67105459]
["bitfinex-derivatives","SOLF0:USTF0",1750025454841,40.22,150.99,150.96,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1750025455049,40.22,150.99,150.97,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1750025455347,46.8415,150.99,150.96,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1750025455848,46.8415,150.99,150.96,6.67095459]
["bitfinex-derivatives","SOLF0:USTF0",1750025456146,6.622,150.98,150.96,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1750025456348,40.22,150.99,150.96,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1750025457349,46.8417,150.99,150.96,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1750025457540,40.22,150.99,150.97,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750025458044,40.22,150.99,150.96,6.67105459]
["bitfinex-derivatives","SOLF0:USTF0",1750025459343,40.22,150.99,150.97,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750025460144,40.22,150.99,150.96,6.67105459]
["bitfinex-derivatives","SOLF0:USTF0",1750025460350,40.22,150.99,150.96,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1750025460545,46.8415,150.99,150.96,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1750025460848,40.22,150.99,150.96,6.67095459]
["bitfinex-derivatives","SOLF0:USTF0",1750025461153,40.22,150.99,150.96,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1750025461353,40.22,150.99,150.96,6.67105459]
["bitfinex-derivatives","SOLF0:USTF0",1750025462348,46.8416,150.99,150.96,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1750025463352,46.8416,150.99,150.96,6.67125459]
["bitfinex-derivatives","SOLF0:USTF0",1750025464053,6.622,150.98,150.96,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1750025465257,6.622,150.98,150.96,6.67125459]
["bitfinex-derivatives","SOLF0:USTF0",1750025465455,46.8417,150.99,150.96,6.67125459]
["bitfinex-derivatives","SOLF0:USTF0",1750025465960,6.6221,150.98,150.96,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1750025468251,6.6221,150.98,150.96,6.67125459]
["bitfinex-derivatives","SOLF0:USTF0",1750025468860,6.6221,150.98,150.96,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1750025469855,6.6221,150.98,150.96,6.67105459]
["bitfinex-derivatives","SOLF0:USTF0",1750025470056,6.6221,150.98,150.96,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1750025471964,6.6221,150.98,150.96,6.67125459]
["bitfinex-derivatives","SOLF0:USTF0",1750025472158,6.6221,150.98,150.96,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1750025472360,6.6224,150.97,150.96,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1750025472757,40.22,150.99,150.96,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1750025473057,0.04729642,151.0,150.97,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025473254,2.1693,151.07,150.99,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025473454,2.1693,151.07,151.01,9.38216707]
["bitfinex-derivatives","SOLF0:USTF0",1750025473859,2.1693,151.07,151.01,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025474059,6.6191,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750025474259,6.66843742,151.05,151.02,6.67035704]
["bitfinex-derivatives","SOLF0:USTF0",1750025474662,0.04933742,151.05,151.03,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025474858,39.18,151.08,151.03,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025475054,4.4172,151.13,151.06,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025475250,2.1445,151.17,151.11,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025475456,39.18,151.19,151.13,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025475854,0.04381651,151.18,151.14,0.04234964]
["bitfinex-derivatives","SOLF0:USTF0",1750025476260,0.04381651,151.18,151.15,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025476458,0.04381651,151.18,151.14,0.04234964]
["bitfinex-derivatives","SOLF0:USTF0",1750025476459,39.16,151.22,151.17,2.76176707]
["bitfinex-derivatives","SOLF0:USTF0",1750025476857,39.16,151.22,151.16,4.48954467]
["bitfinex-derivatives","SOLF0:USTF0",1750025477465,0.04363827,151.21,151.17,0.0447378]
["bitfinex-derivatives","SOLF0:USTF0",1750025477660,0.04363827,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750025477962,0.04363827,151.21,151.17,0.0447378]
["bitfinex-derivatives","SOLF0:USTF0",1750025479059,0.04363827,151.21,151.18,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1750025479267,0.04363827,151.21,151.17,0.0447378]
["bitfinex-derivatives","SOLF0:USTF0",1750025479465,6.65593827,151.21,151.17,0.0447378]
["bitfinex-derivatives","SOLF0:USTF0",1750025479967,0.04363827,151.21,151.17,0.0447378]
["bitfinex-derivatives","SOLF0:USTF0",1750025480468,6.65563827,151.21,151.17,0.0447378]
["bitfinex-derivatives","SOLF0:USTF0",1750025481063,0.04363827,151.21,151.17,0.0447378]
["bitfinex-derivatives","SOLF0:USTF0",1750025481263,0.04363827,151.21,151.19,4.48954467]
["bitfinex-derivatives","SOLF0:USTF0",1750025481562,0.04363827,151.21,151.2,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1750025482065,387.9293,151.28,151.19,43.62954467]
["bitfinex-derivatives","SOLF0:USTF0",1750025482376,381.32,151.28,151.2,4.48954467]
["bitfinex-derivatives","SOLF0:USTF0",1750025482866,6.65381062,151.26,151.22,0.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1750025484075,0.04391062,151.26,151.22,0.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1750025484874,0.04391062,151.26,151.22,6.65399321]
["bitfinex-derivatives","SOLF0:USTF0",1750025485174,0.04391062,151.26,151.22,0.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1750025485871,0.04391062,151.26,151.22,4.53213788]
["bitfinex-derivatives","SOLF0:USTF0",1750025486175,0.04391062,151.26,151.23,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1750025486675,0.04391062,151.26,151.22,0.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1750025487066,6.611,151.23,151.22,0.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1750025487573,38.86,151.25,151.22,0.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1750025487972,0.04391062,151.26,151.22,0.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1750025488173,6.65391062,151.26,151.22,6.65399321]
["bitfinex-derivatives","SOLF0:USTF0",1750025489270,0.04391062,151.26,151.22,0.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1750025489775,0.04391062,151.26,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750025489978,0.04391062,151.26,151.22,0.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1750025491681,0.04391062,151.26,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1750025491866,0.04391062,151.26,151.22,0.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1750025492074,0.04391062,151.26,151.22,6.65369321]
["bitfinex-derivatives","SOLF0:USTF0",1750025494077,0.04391062,151.26,151.23,4.48954467]
["bitfinex-derivatives","SOLF0:USTF0",1750025494472,0.04391062,151.26,151.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750025495173,4.3946,151.33,151.23,4.48954467]
["bitfinex-derivatives","SOLF0:USTF0",1750025495375,41.0404,151.34,151.27,4.48954467]
["bitfinex-derivatives","SOLF0:USTF0",1750025495573,38.84,151.37,151.3,4.48954467]
["bitfinex-derivatives","SOLF0:USTF0",1750025496276,0.0418562,151.35,151.33,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750025497775,0.0418562,151.35,151.34,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1750025499181,0.0418562,151.35,151.32,0.04215225]
["bitfinex-derivatives","SOLF0:USTF0",1750025499182,0.0418562,151.35,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1750025500491,0.0418562,151.35,151.34,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1750025500786,0.0418562,151.35,151.32,0.04215225]
["bitfinex-derivatives","SOLF0:USTF0",1750025501079,0.0418562,151.35,151.32,6.64905225]
["bitfinex-derivatives","SOLF0:USTF0",1750025501382,0.0418562,151.35,151.32,0.04215225]
["bitfinex-derivatives","SOLF0:USTF0",1750025501974,5.62e-05,151.35,151.32,4.53169692]
["bitfinex-derivatives","SOLF0:USTF0",1750025502180,5.62e-05,151.35,151.34,11.09574467]
["bitfinex-derivatives","SOLF0:USTF0",1750025502881,5.62e-05,151.35,151.32,0.04215225]
["bitfinex-derivatives","SOLF0:USTF0",1750025504281,5.62e-05,151.35,151.33,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750025506483,5.62e-05,151.35,151.34,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1750025506886,5.62e-05,151.35,151.32,0.04215225]
["bitfinex-derivatives","SOLF0:USTF0",1750025507083,5.62e-05,151.35,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1750025507284,5.62e-05,151.35,151.32,0.04215225]
["bitfinex-derivatives","SOLF0:USTF0",1750025507483,5.62e-05,151.35,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1750025508897,5.62e-05,151.35,151.34,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1750025509806,5.62e-05,151.35,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1750025510805,6.6058562,151.35,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1750025511201,6.6058562,151.35,151.32,6.64905225]
["bitfinex-derivatives","SOLF0:USTF0",1750025511405,6.6058562,151.35,151.32,0.04215225]
["bitfinex-derivatives","SOLF0:USTF0",1750025511704,6.6066,151.34,151.32,0.04215225]
["bitfinex-derivatives","SOLF0:USTF0",1750025514008,38.82,151.33,151.24,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1750025514205,40.9767,151.33,151.24,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1750025514605,40.9767,151.33,151.23,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750025514798,4.48954467,151.31,151.22,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750025515003,0.04815069,151.28,151.25,0.05056723]
["bitfinex-derivatives","SOLF0:USTF0",1750025515204,38.86815069,151.28,151.25,0.05056723]
["bitfinex-derivatives","SOLF0:USTF0",1750025516603,6.6097,151.26,151.25,0.05056723]
["bitfinex-derivatives","SOLF0:USTF0",1750025517314,6.6096,151.27,151.25,0.05056723]
["bitfinex-derivatives","SOLF0:USTF0",1750025517911,6.6097,151.26,151.25,0.05056723]
["bitfinex-derivatives","SOLF0:USTF0",1750025520003,6.6106,151.25,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750025520409,38.86815069,151.28,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750025520606,38.82,151.28,151.19,4.48954467]
["bitfinex-derivatives","SOLF0:USTF0",1750025520811,38.82,151.28,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1750025521009,6.6104,151.25,151.23,0.04961251]
["bitfinex-derivatives","SOLF0:USTF0",1750025521714,6.6099,151.26,151.23,6.66061251]
["bitfinex-derivatives","SOLF0:USTF0",1750025521914,0.04720297,151.27,151.23,0.04961251]
["bitfinex-derivatives","SOLF0:USTF0",1750025522212,6.61,151.26,151.23,0.04961251]
["bitfinex-derivatives","SOLF0:USTF0",1750025522716,6.61,151.26,151.24,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1750025523210,6.65660297,151.27,151.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750025523411,0.04720297,151.27,151.23,0.04961251]
["bitfinex-derivatives","SOLF0:USTF0",1750025524006,6.65670297,151.27,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1750025524207,0.04720297,151.27,151.23,0.04961251]
["bitfinex-derivatives","SOLF0:USTF0",1750025527214,0.04720297,151.27,151.25,4.48954467]
["bitfinex-derivatives","SOLF0:USTF0",1750025527419,2.97e-06,151.27,151.26,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1750025527717,38.82,151.34,151.25,4.48954467]
["bitfinex-derivatives","SOLF0:USTF0",1750025527915,38.82,151.34,151.24,45.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750025527916,38.82,151.34,151.28,4.48954467]
["bitfinex-derivatives","SOLF0:USTF0",1750025528417,45.4266,151.34,151.28,4.48954467]
["bitfinex-derivatives","SOLF0:USTF0",1750025528609,0.04304903,151.33,151.29,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1750025528813,0.04304903,151.33,151.32,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750025529116,0.04304903,151.33,151.31,4.48954467]
["bitfinex-derivatives","SOLF0:USTF0",1750025529617,0.04304903,151.33,151.32,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750025530213,0.04304903,151.33,151.29,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1750025530417,6.64994903,151.33,151.29,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1750025530720,38.86304903,151.33,151.29,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1750025531016,6.6078,151.31,151.29,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1750025532115,6.6072,151.32,151.29,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1750025532620,38.86304903,151.33,151.29,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1750025533009,6.6072,151.32,151.29,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1750025533503,38.86304903,151.33,151.29,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1750025533708,38.86304903,151.33,151.29,6.65633367]
["bitfinex-derivatives","SOLF0:USTF0",1750025533709,6.6072,151.32,151.29,6.65633367]
["bitfinex-derivatives","SOLF0:USTF0",1750025533905,38.86304903,151.33,151.29,6.65633367]
["bitfinex-derivatives","SOLF0:USTF0",1750025534111,38.86304903,151.33,151.29,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1750025534719,6.6075,151.31,151.29,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1750025536017,6.608,151.3,151.29,0.04793367]
["bitfinex-derivatives","SOLF0:USTF0",1750025537025,6.6093,151.27,151.21,4.48954467]
["bitfinex-derivatives","SOLF0:USTF0",1750025537321,38.82,151.29,151.21,4.48954467]
["bitfinex-derivatives","SOLF0:USTF0",1750025537521,6.6096,151.27,151.21,4.48954467]
["bitfinex-derivatives","SOLF0:USTF0",1750025537815,6.6096,151.27,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1750025538010,0.04316696,151.27,151.24,6.65778085]
["bitfinex-derivatives","SOLF0:USTF0",1750025538514,0.04316696,151.27,151.24,0.04738085]
["bitfinex-derivatives","SOLF0:USTF0",1750025538923,0.04316696,151.27,151.17,43.30954467]
["bitfinex-derivatives","SOLF0:USTF0",1750025539124,43.30954467,151.28,151.17,43.30954467]
["bitfinex-derivatives","SOLF0:USTF0",1750025539817,43.30954467,151.28,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1750025540018,0.04470436,151.26,151.22,0.04927183]
["bitfinex-derivatives","SOLF0:USTF0",1750025540323,6.6102,151.25,151.22,0.04927183]
["bitfinex-derivatives","SOLF0:USTF0",1750025541719,0.04470436,151.26,151.22,0.04927183]
["bitfinex-derivatives","SOLF0:USTF0",1750025542226,6.6105,151.25,151.22,0.04927183]
["bitfinex-derivatives","SOLF0:USTF0",1750025542419,0.04470436,151.26,151.22,0.04927183]
["bitfinex-derivatives","SOLF0:USTF0",1750025543221,6.611,151.24,151.22,0.04927183]
["bitfinex-derivatives","SOLF0:USTF0",1750025543423,45.431,151.24,151.22,0.04927183]
["bitfinex-derivatives","SOLF0:USTF0",1750025544126,38.82,151.24,151.22,6.66067183]
["bitfinex-derivatives","SOLF0:USTF0",1750025544621,45.4306,151.24,151.22,0.04927183]
["bitfinex-derivatives","SOLF0:USTF0",1750025546132,38.82,151.24,151.22,6.66067183]
["bitfinex-derivatives","SOLF0:USTF0",1750025546830,38.82,151.24,151.23,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1750025547821,0.04470436,151.26,151.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750025552630,0.04470436,151.26,151.22,0.04927183]
["bitfinex-derivatives","SOLF0:USTF0",1750025553226,38.84470436,151.26,151.22,0.04927183]
["bitfinex-derivatives","SOLF0:USTF0",1750025555235,6.6104,151.25,151.22,6.66067183]
["bitfinex-derivatives","SOLF0:USTF0",1750025555429,38.84470436,151.26,151.22,6.66067183]
["bitfinex-derivatives","SOLF0:USTF0",1750025555824,6.6102,151.25,151.22,6.66067183]
["bitfinex-derivatives","SOLF0:USTF0",1750025556020,6.6102,151.25,151.22,0.04927183]
["bitfinex-derivatives","SOLF0:USTF0",1750025556221,38.84470436,151.26,151.22,0.04927183]
["bitfinex-derivatives","SOLF0:USTF0",1750025557332,6.6102,151.25,151.22,6.66067183]
["bitfinex-derivatives","SOLF0:USTF0",1750025557634,38.84470436,151.26,151.22,6.66067183]
["bitfinex-derivatives","SOLF0:USTF0",1750025557827,45.45470436,151.26,151.22,6.66067183]
["bitfinex-derivatives","SOLF0:USTF0",1750025558423,45.45470436,151.26,151.23,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1750025559028,45.45470436,151.26,151.22,6.66057183]
["bitfinex-derivatives","SOLF0:USTF0",1750025559427,38.84470436,151.26,151.22,0.04927183]
["bitfinex-derivatives","SOLF0:USTF0",1750025559643,0.04470436,151.26,151.22,4.53552454]
["bitfinex-derivatives","SOLF0:USTF0",1750025560443,0.04470436,151.26,151.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750025561035,0.04470436,151.26,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1750025561435,0.04470436,151.26,151.22,4.53552454]
["bitfinex-derivatives","SOLF0:USTF0",1750025562550,0.04470436,151.26,151.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750025565140,0.04470436,151.26,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750025566541,0.04470436,151.26,151.24,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1750025566741,0.04470436,151.26,151.22,0.04927183]
["bitfinex-derivatives","SOLF0:USTF0",1750025567246,0.04470436,151.26,151.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750025567944,0.04470436,151.26,151.22,0.04927183]
["bitfinex-derivatives","SOLF0:USTF0",1750025568339,0.04470436,151.26,151.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750025569645,4.36e-06,151.26,151.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750025570948,4.36e-06,151.26,151.25,9.36176497]
["bitfinex-derivatives","SOLF0:USTF0",1750025572249,4.36e-06,151.26,151.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750025572957,4.36e-06,151.26,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1750025573342,4.36e-06,151.26,151.22,0.04927183]
["bitfinex-derivatives","SOLF0:USTF0",1750025574043,4.36e-06,151.26,151.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750025576448,4.36e-06,151.26,151.25,9.36176497]
["bitfinex-derivatives","SOLF0:USTF0",1750025577152,38.8,151.31,151.3,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1750025577652,38.8,151.34,151.28,2.75166497]
["bitfinex-derivatives","SOLF0:USTF0",1750025578048,38.8,151.34,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1750025578954,38.8,151.34,151.31,6.65292237]
["bitfinex-derivatives","SOLF0:USTF0",1750025579348,38.8,151.34,151.31,0.04552237]
["bitfinex-derivatives","SOLF0:USTF0",1750025579851,45.4062,151.34,151.31,0.04552237]
["bitfinex-derivatives","SOLF0:USTF0",1750025580451,45.4062,151.34,151.31,6.65302237]
["bitfinex-derivatives","SOLF0:USTF0",1750025580653,38.8,151.34,151.31,6.65302237]
["bitfinex-derivatives","SOLF0:USTF0",1750025580959,38.8,151.34,151.31,0.04552237]
["bitfinex-derivatives","SOLF0:USTF0",1750025581450,38.8,151.34,151.31,6.65272237]
["bitfinex-derivatives","SOLF0:USTF0",1750025581950,38.8,151.34,151.31,0.04552237]
["bitfinex-derivatives","SOLF0:USTF0",1750025582150,38.8,151.34,151.33,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750025582950,0.04884049,151.35,151.34,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1750025584554,6.65464049,151.35,151.31,0.04552237]
["bitfinex-derivatives","SOLF0:USTF0",1750025584757,140.30050546,151.35,151.31,0.04552237]
["bitfinex-derivatives","SOLF0:USTF0",1750025584950,137.54884049,151.35,151.31,0.04552237]
["bitfinex-derivatives","SOLF0:USTF0",1750025585149,144.15484049,151.35,151.31,6.65282237]
["bitfinex-derivatives","SOLF0:USTF0",1750025586150,6.6063,151.34,151.31,0.04552237]
["bitfinex-derivatives","SOLF0:USTF0",1750025586651,38.78,151.33,151.31,0.04552237]
["bitfinex-derivatives","SOLF0:USTF0",1750025589454,43.26460812,151.33,151.22,4.48460812]
["bitfinex-derivatives","SOLF0:USTF0",1750025589854,38.78,151.33,151.22,4.48460812]
["bitfinex-derivatives","SOLF0:USTF0",1750025590058,6.608,151.3,151.22,4.48460812]
["bitfinex-derivatives","SOLF0:USTF0",1750025590355,0.04810906,151.28,151.24,0.04676076]
["bitfinex-derivatives","SOLF0:USTF0",1750025590755,0.04810906,151.28,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1750025591158,0.04810906,151.28,151.24,0.04676076]
["bitfinex-derivatives","SOLF0:USTF0",1750025591356,0.04810906,151.28,151.24,6.65706076]
["bitfinex-derivatives","SOLF0:USTF0",1750025591558,6.65720906,151.28,151.24,6.65706076]
["bitfinex-derivatives","SOLF0:USTF0",1750025591953,0.04810906,151.28,151.24,0.04676076]
["bitfinex-derivatives","SOLF0:USTF0",1750025592153,6.6095,151.27,151.24,0.04676076]
["bitfinex-derivatives","SOLF0:USTF0",1750025592750,6.65710906,151.28,151.24,6.65736076]
["bitfinex-derivatives","SOLF0:USTF0",1750025593258,0.04810906,151.28,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1750025594050,6.65710906,151.28,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1750025595063,6.65710906,151.28,151.24,6.65716076]
["bitfinex-derivatives","SOLF0:USTF0",1750025595660,0.04810906,151.28,151.24,0.04676076]
["bitfinex-derivatives","SOLF0:USTF0",1750025596262,6.6099,151.26,151.24,0.04676076]
["bitfinex-derivatives","SOLF0:USTF0",1750025596556,38.78,151.25,151.24,0.04676076]
["bitfinex-derivatives","SOLF0:USTF0",1750025598456,38.78,151.25,151.24,6.65736076]
["bitfinex-derivatives","SOLF0:USTF0",1750025598767,38.78,151.25,151.24,0.04676076]
["bitfinex-derivatives","SOLF0:USTF0",1750025599060,38.78,151.25,151.24,6.65736076]
["bitfinex-derivatives","SOLF0:USTF0",1750025599461,38.82810906,151.28,151.24,0.04676076]
["bitfinex-derivatives","SOLF0:USTF0",1750025600461,38.82810906,151.28,151.27,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1750025602454,0.04810906,151.28,151.27,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1750025604866,0.04810906,151.28,151.27,9.36032311]
["bitfinex-derivatives","SOLF0:USTF0",1750025605062,0.04810906,151.28,151.27,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1750025610469,9.06e-06,151.28,151.27,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1750025611271,38.78,151.31,151.3,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1750025612673,41.53102311,151.31,151.21,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750025612977,6.6106,151.24,151.17,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750025613165,38.78,151.23,151.16,2.75102311]
["bitfinex-derivatives","SOLF0:USTF0",1750025613367,38.78,151.22,151.16,2.75102311]
["bitfinex-derivatives","SOLF0:USTF0",1750025613671,0.046717,151.21,151.18,2.75102311]
["bitfinex-derivatives","SOLF0:USTF0",1750025613874,38.78,151.25,151.2,2.75102311]
["bitfinex-derivatives","SOLF0:USTF0",1750025614077,2.2492,151.29,151.13,14.44236197]
["bitfinex-derivatives","SOLF0:USTF0",1750025614078,38.78,151.26,151.19,2.75102311]
["bitfinex-derivatives","SOLF0:USTF0",1750025614872,0.04630211,151.24,151.21,6.65723531]
["bitfinex-derivatives","SOLF0:USTF0",1750025615074,0.04630211,151.24,151.21,0.04563531]
["bitfinex-derivatives","SOLF0:USTF0",1750025615577,0.04630211,151.24,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750025615775,0.04630211,151.24,151.21,0.04563531]
["bitfinex-derivatives","SOLF0:USTF0",1750025616177,0.04630211,151.24,151.23,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1750025617371,0.04630211,151.24,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750025618077,0.04630211,151.24,151.23,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1750025621279,1.15035618,151.39,151.23,4.48886529]
["bitfinex-derivatives","SOLF0:USTF0",1750025621280,38.78,151.32,151.23,4.48886529]
["bitfinex-derivatives","SOLF0:USTF0",1750025621575,38.78,151.32,151.21,43.17403531]
["bitfinex-derivatives","SOLF0:USTF0",1750025621576,38.78,151.32,151.27,4.48886529]
["bitfinex-derivatives","SOLF0:USTF0",1750025621878,38.78,151.32,151.31,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1750025623275,0.05007476,151.33,151.3,0.04634386]
["bitfinex-derivatives","SOLF0:USTF0",1750025623276,0.05007476,151.33,151.32,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750025623976,7.476e-05,151.33,151.32,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750025624279,2.2352,151.4,151.3,4.53520915]
["bitfinex-derivatives","SOLF0:USTF0",1750025624473,38.78,151.39,151.34,4.48886529]
["bitfinex-derivatives","SOLF0:USTF0",1750025624777,38.78,151.39,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750025624965,38.78,151.39,151.34,4.48886529]
["bitfinex-derivatives","SOLF0:USTF0",1750025625168,0.04194068,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1750025625369,0.04194068,151.38,151.35,0.04467117]
["bitfinex-derivatives","SOLF0:USTF0",1750025625770,0.04194068,151.38,151.3,4.48886529]
["bitfinex-derivatives","SOLF0:USTF0",1750025626168,6.6056,151.36,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1750025626368,38.78,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1750025626769,45.3859,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1750025626970,45.3859,151.35,151.32,6.64933071]
["bitfinex-derivatives","SOLF0:USTF0",1750025627381,38.78,151.35,151.32,6.64933071]
["bitfinex-derivatives","SOLF0:USTF0",1750025630083,38.78,151.35,151.33,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750025630579,38.78,151.35,151.34,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1750025631185,38.78,151.35,151.32,6.64943071]
["bitfinex-derivatives","SOLF0:USTF0",1750025632384,38.78,151.35,151.32,0.04253071]
["bitfinex-derivatives","SOLF0:USTF0",1750025633085,45.3861,151.35,151.32,6.64963071]
["bitfinex-derivatives","SOLF0:USTF0",1750025633787,38.78,151.35,151.32,0.04253071]
["bitfinex-derivatives","SOLF0:USTF0",1750025634286,45.3861,151.35,151.32,0.04253071]
["bitfinex-derivatives","SOLF0:USTF0",1750025634485,38.78,151.35,151.32,0.04253071]
["bitfinex-derivatives","SOLF0:USTF0",1750025635281,38.78,151.35,151.25,4.48886529]
["bitfinex-derivatives","SOLF0:USTF0",1750025635595,2.2621,151.34,151.25,4.48886529]
["bitfinex-derivatives","SOLF0:USTF0",1750025635778,6.6075,151.32,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1750025635983,38.76,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1750025636186,45.3677,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1750025636385,45.41256829,151.31,151.28,6.65879994]
["bitfinex-derivatives","SOLF0:USTF0",1750025636683,38.80486829,151.31,151.28,0.05019994]
["bitfinex-derivatives","SOLF0:USTF0",1750025637287,6.6094,151.27,151.21,4.48886529]
["bitfinex-derivatives","SOLF0:USTF0",1750025637486,45.3694,151.27,151.21,4.48886529]
["bitfinex-derivatives","SOLF0:USTF0",1750025637686,45.3694,151.27,151.2,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750025637983,45.3694,151.27,151.2,8.79276529]
["bitfinex-derivatives","SOLF0:USTF0",1750025638183,6.6099,151.26,151.23,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1750025638389,0.04914648,151.26,151.23,0.04857116]
["bitfinex-derivatives","SOLF0:USTF0",1750025638683,0.04914648,151.26,151.25,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750025638890,0.04914648,151.26,151.25,11.09906529]
["bitfinex-derivatives","SOLF0:USTF0",1750025642291,4.648e-05,151.26,151.25,11.09906529]
["bitfinex-derivatives","SOLF0:USTF0",1750025642488,38.76,151.33,151.25,4.48886529]
["bitfinex-derivatives","SOLF0:USTF0",1750025642681,38.76,151.33,151.29,4.48886529]
["bitfinex-derivatives","SOLF0:USTF0",1750025642986,38.76,151.33,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1750025643186,38.76,151.33,151.27,4.48886529]
["bitfinex-derivatives","SOLF0:USTF0",1750025643388,0.04945988,151.32,151.28,0.04364961]
["bitfinex-derivatives","SOLF0:USTF0",1750025644387,0.04945988,151.32,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750025648594,0.04945988,151.32,151.31,11.09646529]
["bitfinex-derivatives","SOLF0:USTF0",1750025650596,38.76,151.36,151.35,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750025651795,38.76,151.36,151.34,6.64851816]
["bitfinex-derivatives","SOLF0:USTF0",1750025652196,38.76,151.36,151.34,0.04241816]
["bitfinex-derivatives","SOLF0:USTF0",1750025652393,38.76,151.36,151.35,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750025654500,38.76,151.36,151.34,6.64851816]
["bitfinex-derivatives","SOLF0:USTF0",1750025654705,38.76,151.36,151.34,0.04241816]
["bitfinex-derivatives","SOLF0:USTF0",1750025654895,45.3656,151.36,151.34,0.04241816]
["bitfinex-derivatives","SOLF0:USTF0",1750025655695,6.6058,151.35,151.34,0.04241816]
["bitfinex-derivatives","SOLF0:USTF0",1750025657403,2.2642,151.35,151.29,2.74938309]
["bitfinex-derivatives","SOLF0:USTF0",1750025657790,38.76,151.36,151.26,13.219]
["bitfinex-derivatives","SOLF0:USTF0",1750025658098,38.76,151.36,151.33,2.74938309]
["bitfinex-derivatives","SOLF0:USTF0",1750025658294,38.80623876,151.36,151.33,2.79661559]
["bitfinex-derivatives","SOLF0:USTF0",1750025658699,38.80623876,151.36,151.33,0.0472325]
["bitfinex-derivatives","SOLF0:USTF0",1750025659505,38.80623876,151.36,151.35,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750025659905,38.80623876,151.36,151.33,0.0472325]
["bitfinex-derivatives","SOLF0:USTF0",1750025660790,6.606,151.35,151.33,0.0472325]
["bitfinex-derivatives","SOLF0:USTF0",1750025660995,38.80623876,151.36,151.33,0.0472325]
["bitfinex-derivatives","SOLF0:USTF0",1750025661303,45.41183876,151.36,151.33,6.6537325]
["bitfinex-derivatives","SOLF0:USTF0",1750025661799,38.80623876,151.36,151.33,0.0472325]
["bitfinex-derivatives","SOLF0:USTF0",1750025662197,38.80623876,151.36,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1750025664201,38.80623876,151.36,151.35,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750025665006,38.80623876,151.36,151.33,0.0472325]
["bitfinex-derivatives","SOLF0:USTF0",1750025665603,38.80623876,151.36,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750025666004,45.41193876,151.36,151.33,6.6536325]
["bitfinex-derivatives","SOLF0:USTF0",1750025666204,45.41193876,151.36,151.33,0.0472325]
["bitfinex-derivatives","SOLF0:USTF0",1750025667605,45.41193876,151.36,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750025667812,38.80623876,151.36,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750025670721,45.41173876,151.36,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750025671213,38.80623876,151.36,151.35,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750025671611,38.80623876,151.36,151.35,9.35518309]
["bitfinex-derivatives","SOLF0:USTF0",1750025671612,0.04623876,151.36,151.35,9.35518309]
["bitfinex-derivatives","SOLF0:USTF0",1750025671814,0.04623876,151.36,151.35,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750025673012,40.9618,151.42,151.34,2.74938309]
["bitfinex-derivatives","SOLF0:USTF0",1750025673212,178.3218,151.42,151.37,2.74938309]
["bitfinex-derivatives","SOLF0:USTF0",1750025673517,40.9618,151.42,151.4,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750025673908,38.72,151.42,151.39,0.04481809]
["bitfinex-derivatives","SOLF0:USTF0",1750025674520,38.72,151.42,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1750025676320,38.72,151.42,151.39,0.04481809]
["bitfinex-derivatives","SOLF0:USTF0",1750025676515,41.46938309,151.42,151.39,0.04481809]
["bitfinex-derivatives","SOLF0:USTF0",1750025676716,6.6048,151.38,151.35,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750025677025,38.72,151.38,151.31,7.32108309]
["bitfinex-derivatives","SOLF0:USTF0",1750025677614,0.04617924,151.36,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1750025678723,0.04617924,151.36,151.34,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750025678916,0.04617924,151.36,151.33,2.79430195]
["bitfinex-derivatives","SOLF0:USTF0",1750025679216,0.04617924,151.36,151.35,2.74938309]
["bitfinex-derivatives","SOLF0:USTF0",1750025679420,38.7,151.41,151.35,2.74938309]
["bitfinex-derivatives","SOLF0:USTF0",1750025680121,38.7,151.41,151.37,2.74938309]
["bitfinex-derivatives","SOLF0:USTF0",1750025680315,38.74269838,151.41,151.37,2.7980273]
["bitfinex-derivatives","SOLF0:USTF0",1750025680623,38.74269838,151.41,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1750025682214,0.04269838,151.41,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1750025682420,38.7,151.44,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750025683319,38.7,151.44,151.39,2.74938309]
["bitfinex-derivatives","SOLF0:USTF0",1750025683516,38.7,151.44,151.41,2.74938309]
["bitfinex-derivatives","SOLF0:USTF0",1750025683517,0.04737094,151.43,151.41,2.74938309]
["bitfinex-derivatives","SOLF0:USTF0",1750025684322,0.04737094,151.43,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750025691321,6.64977094,151.43,151.4,0.04376537]
["bitfinex-derivatives","SOLF0:USTF0",1750025692024,6.6028,151.42,151.4,0.04376537]
["bitfinex-derivatives","SOLF0:USTF0",1750025692226,143.8428,151.42,151.4,0.04376537]
["bitfinex-derivatives","SOLF0:USTF0",1750025692426,137.24,151.42,151.4,6.64716537]
["bitfinex-derivatives","SOLF0:USTF0",1750025692827,137.24,151.42,151.4,0.04376537]
["bitfinex-derivatives","SOLF0:USTF0",1750025693034,139.4028,151.42,151.4,0.04376537]
["bitfinex-derivatives","SOLF0:USTF0",1750025693424,6.6032,151.41,151.4,0.04376537]
["bitfinex-derivatives","SOLF0:USTF0",1750025695240,139.4028,151.42,151.4,6.64746537]
["bitfinex-derivatives","SOLF0:USTF0",1750025695536,2.1628,151.42,151.4,6.64746537]
["bitfinex-derivatives","SOLF0:USTF0",1750025695738,139.3828,151.42,151.4,6.64746537]
["bitfinex-derivatives","SOLF0:USTF0",1750025696237,145.9859,151.42,151.4,0.04376537]
["bitfinex-derivatives","SOLF0:USTF0",1750025696937,145.9859,151.42,151.4,6.64726537]
["bitfinex-derivatives","SOLF0:USTF0",1750025697147,0.04737094,151.43,151.4,0.04376537]
["bitfinex-derivatives","SOLF0:USTF0",1750025697435,137.28737094,151.43,151.4,0.04376537]
["bitfinex-derivatives","SOLF0:USTF0",1750025697833,6.64997094,151.43,151.4,6.64716537]
["bitfinex-derivatives","SOLF0:USTF0",1750025698036,137.22,151.42,151.4,6.64716537]
["bitfinex-derivatives","SOLF0:USTF0",1750025698230,137.22,151.42,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750025699040,0.04737094,151.43,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750025702734,38.64,151.47,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1750025704144,0.04492585,151.48,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750025704441,0.04492585,151.48,151.47,9.34998309]
["bitfinex-derivatives","SOLF0:USTF0",1750025704631,0.04492585,151.48,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750025704829,137.24492585,151.48,151.45,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1750025705433,137.24492585,151.48,151.46,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750025705636,137.24492585,151.48,151.45,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1750025706045,0.04492585,151.48,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750025707837,0.04492585,151.48,151.45,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1750025708738,0.04492585,151.48,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1750025709045,0.04492585,151.48,151.45,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1750025709851,6.64512585,151.48,151.45,6.64766896]
["bitfinex-derivatives","SOLF0:USTF0",1750025711442,6.6007,151.47,151.45,6.64766896]
["bitfinex-derivatives","SOLF0:USTF0",1750025712044,6.64522585,151.48,151.45,6.64766896]
["bitfinex-derivatives","SOLF0:USTF0",1750025712243,137.20492585,151.48,151.45,6.64766896]
["bitfinex-derivatives","SOLF0:USTF0",1750025712446,137.20492585,151.48,151.45,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1750025712646,5.22551286,151.47,151.45,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1750025712946,7.54462916,151.47,151.45,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1750025713341,2.31917754,151.46,151.45,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1750025713546,7.54472142,151.47,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1750025713742,2.31923503,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1750025713942,38.64,151.45,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1750025714134,38.64,151.45,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750025714335,40.9592615,151.45,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750025714537,40.95926687,151.45,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750025714834,38.64,151.45,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750025715039,40.95926848,151.45,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750025715339,46.1905041,151.45,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750025715536,46.19050249,151.45,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750025715849,43.87123481,151.45,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750025716445,46.6206179,151.45,151.35,2.74938309]
["bitfinex-derivatives","SOLF0:USTF0",1750025716641,2.74938309,151.41,151.31,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750025716841,175.78,151.4,151.32,2.74938309]
["bitfinex-derivatives","SOLF0:USTF0",1750025717347,5.21604068,151.39,151.32,2.74938309]
["bitfinex-derivatives","SOLF0:USTF0",1750025717544,0.04936975,151.37,151.34,0.04549853]
["bitfinex-derivatives","SOLF0:USTF0",1750025718138,0.04936975,151.37,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1750025723346,4.4693,151.41,151.4,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750025723548,43.1093,151.41,151.4,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750025725944,43.1093,151.41,151.31,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750025726244,2.74938309,151.4,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1750025726835,2.74938309,151.4,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1750025727042,2.74938309,151.36,151.26,2.74938309]
["bitfinex-derivatives","SOLF0:USTF0",1750025727237,2.74938309,151.34,151.26,2.74938309]
["bitfinex-derivatives","SOLF0:USTF0",1750025727450,38.64,151.33,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1750025727836,38.64,151.33,151.24,2.74938309]
["bitfinex-derivatives","SOLF0:USTF0",1750025728042,0.04512997,151.3,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1750025728549,0.04512997,151.3,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1750025728854,38.66,151.29,151.27,0.0453395]
["bitfinex-derivatives","SOLF0:USTF0",1750025729051,38.66,151.29,151.27,6.6545395]
["bitfinex-derivatives","SOLF0:USTF0",1750025729545,175.84,151.29,151.27,0.0453395]
["bitfinex-derivatives","SOLF0:USTF0",1750025730056,5.11312785,151.28,151.2,2.74938309]
["bitfinex-derivatives","SOLF0:USTF0",1750025730243,2.74938309,151.28,151.2,2.74938309]
["bitfinex-derivatives","SOLF0:USTF0",1750025730547,2.74938309,151.28,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750025730750,177.9433,151.29,151.18,13.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750025730952,0.04870182,151.25,151.24,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1750025731350,38.70870182,151.25,151.24,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1750025732352,38.70870182,151.25,151.22,0.04341815]
["bitfinex-derivatives","SOLF0:USTF0",1750025732753,38.70870182,151.25,151.24,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1750025732961,38.62,151.29,151.22,0.04341815]
["bitfinex-derivatives","SOLF0:USTF0",1750025733255,38.62,151.29,151.24,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025733447,38.62,151.29,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750025735855,38.62,151.29,151.27,6.6569702]
["bitfinex-derivatives","SOLF0:USTF0",1750025737253,38.62,151.29,151.27,0.0477702]
["bitfinex-derivatives","SOLF0:USTF0",1750025737646,43.10733227,151.29,151.18,47.44153227]
["bitfinex-derivatives","SOLF0:USTF0",1750025737852,43.10733227,151.29,151.18,8.82153227]
["bitfinex-derivatives","SOLF0:USTF0",1750025738051,4.48733227,151.27,151.15,40.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750025738251,4.48733227,151.25,151.18,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1750025738455,38.62,151.24,151.15,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750025738658,0.05030183,151.21,151.18,0.0449168]
["bitfinex-derivatives","SOLF0:USTF0",1750025738852,0.05030183,151.21,151.2,11.09943227]
["bitfinex-derivatives","SOLF0:USTF0",1750025740456,38.62,151.24,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750025740755,38.62,151.29,151.23,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025740950,38.62,151.29,151.21,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750025740951,38.62,151.29,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750025741158,38.62,151.32,151.23,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025741454,0.0507583,151.29,151.26,0.04806038]
["bitfinex-derivatives","SOLF0:USTF0",1750025742559,0.0507583,151.29,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1750025743062,0.0507583,151.29,151.26,0.04806038]
["bitfinex-derivatives","SOLF0:USTF0",1750025743259,0.0507583,151.29,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750025744757,5.83e-05,151.29,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750025744959,38.62,151.35,151.26,4.53539265]
["bitfinex-derivatives","SOLF0:USTF0",1750025745163,38.62,151.35,151.29,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025745665,38.62,151.35,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1750025745859,38.62,151.35,151.32,0.04300171]
["bitfinex-derivatives","SOLF0:USTF0",1750025746156,45.2261,151.35,151.32,6.64990171]
["bitfinex-derivatives","SOLF0:USTF0",1750025746563,45.2261,151.35,151.33,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750025746862,38.62,151.35,151.32,0.04300171]
["bitfinex-derivatives","SOLF0:USTF0",1750025747065,0.04470893,151.36,151.32,4.53033398]
["bitfinex-derivatives","SOLF0:USTF0",1750025747359,0.04470893,151.36,151.35,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750025748661,0.04470893,151.36,151.32,0.04300171]
["bitfinex-derivatives","SOLF0:USTF0",1750025748864,38.62,151.35,151.32,0.04300171]
["bitfinex-derivatives","SOLF0:USTF0",1750025749263,38.62,151.35,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1750025749567,38.62,151.35,151.32,0.04300171]
["bitfinex-derivatives","SOLF0:USTF0",1750025750059,6.6067,151.33,151.32,0.04300171]
["bitfinex-derivatives","SOLF0:USTF0",1750025750460,38.62,151.35,151.27,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750025750667,6.6073,151.32,151.27,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750025750861,38.62,151.31,151.25,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025751267,45.228,151.31,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750025751468,45.27106321,151.31,151.27,6.65612983]
["bitfinex-derivatives","SOLF0:USTF0",1750025752363,38.66306321,151.31,151.27,0.04722983]
["bitfinex-derivatives","SOLF0:USTF0",1750025752965,38.66306321,151.31,151.27,6.65642983]
["bitfinex-derivatives","SOLF0:USTF0",1750025753165,38.66306321,151.31,151.27,0.04722983]
["bitfinex-derivatives","SOLF0:USTF0",1750025753571,6.6081,151.3,151.27,0.04722983]
["bitfinex-derivatives","SOLF0:USTF0",1750025753773,38.66306321,151.31,151.27,0.04722983]
["bitfinex-derivatives","SOLF0:USTF0",1750025753972,175.82306321,151.31,151.27,0.04722983]
["bitfinex-derivatives","SOLF0:USTF0",1750025754172,6.6085,151.29,151.27,0.04722983]
["bitfinex-derivatives","SOLF0:USTF0",1750025754368,175.82306321,151.31,151.27,0.04722983]
["bitfinex-derivatives","SOLF0:USTF0",1750025754579,2.35000956,151.3,151.27,0.04722983]
["bitfinex-derivatives","SOLF0:USTF0",1750025754779,6.6089,151.28,151.27,0.04722983]
["bitfinex-derivatives","SOLF0:USTF0",1750025755073,8.95890956,151.28,151.27,0.04722983]
["bitfinex-derivatives","SOLF0:USTF0",1750025755274,8.95890956,151.28,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750025755275,6.6097,151.27,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750025755481,38.62,151.26,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750025756075,38.62,151.26,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750025756270,38.66192317,151.26,151.22,0.04374585]
["bitfinex-derivatives","SOLF0:USTF0",1750025757172,2.35057675,151.25,151.22,0.04374585]
["bitfinex-derivatives","SOLF0:USTF0",1750025757381,38.66192317,151.26,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1750025758571,38.66192317,151.26,151.22,0.04374585]
["bitfinex-derivatives","SOLF0:USTF0",1750025758778,0.04192317,151.26,151.23,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025759178,0.04192317,151.26,151.25,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750025763384,2.317e-05,151.26,151.25,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750025764891,2.317e-05,151.26,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1750025765094,2.317e-05,151.26,151.22,0.04374585]
["bitfinex-derivatives","SOLF0:USTF0",1750025765281,2.317e-05,151.26,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1750025768288,2.317e-05,151.26,151.22,0.04374585]
["bitfinex-derivatives","SOLF0:USTF0",1750025768597,2.317e-05,151.26,151.22,4.53107812]
["bitfinex-derivatives","SOLF0:USTF0",1750025768981,2.317e-05,151.26,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1750025769384,2.317e-05,151.26,151.25,11.09763227]
["bitfinex-derivatives","SOLF0:USTF0",1750025769579,38.58,151.32,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750025769778,38.58,151.32,151.26,11.04543227]
["bitfinex-derivatives","SOLF0:USTF0",1750025770083,38.58,151.32,151.26,8.91523227]
["bitfinex-derivatives","SOLF0:USTF0",1750025770491,0.04961448,151.31,151.27,0.04558508]
["bitfinex-derivatives","SOLF0:USTF0",1750025770686,38.58,151.35,151.29,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025770886,38.58,151.35,151.32,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025771090,6.605,151.37,151.34,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750025771290,38.58,151.38,151.32,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025771691,0.04498389,151.37,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750025771894,2.39116895,151.37,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750025772190,0.04498389,151.37,151.33,0.04352745]
["bitfinex-derivatives","SOLF0:USTF0",1750025772389,2.39116975,151.37,151.33,0.04352745]
["bitfinex-derivatives","SOLF0:USTF0",1750025772590,2.39117056,151.37,151.33,0.04352745]
["bitfinex-derivatives","SOLF0:USTF0",1750025772790,0.04498389,151.37,151.33,0.04352745]
["bitfinex-derivatives","SOLF0:USTF0",1750025774200,0.04498389,151.37,151.35,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750025776099,0.04498389,151.37,151.33,0.04352745]
["bitfinex-derivatives","SOLF0:USTF0",1750025776395,0.04498389,151.37,151.33,4.53085972]
["bitfinex-derivatives","SOLF0:USTF0",1750025776592,0.04498389,151.37,151.35,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025777403,0.04498389,151.37,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1750025780007,0.04498389,151.37,151.33,0.04352745]
["bitfinex-derivatives","SOLF0:USTF0",1750025780404,0.04498389,151.37,151.33,4.53085972]
["bitfinex-derivatives","SOLF0:USTF0",1750025781005,0.04498389,151.37,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1750025781509,0.04498389,151.37,151.35,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750025782301,0.04498389,151.37,151.34,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1750025782808,0.04498389,151.37,151.33,0.04352745]
["bitfinex-derivatives","SOLF0:USTF0",1750025783999,0.04498389,151.37,151.35,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750025784809,0.04498389,151.37,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1750025785302,6.6057,151.36,151.33,6.65002745]
["bitfinex-derivatives","SOLF0:USTF0",1750025785506,38.60498389,151.37,151.33,0.04352745]
["bitfinex-derivatives","SOLF0:USTF0",1750025785901,38.60498389,151.37,151.34,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750025786101,38.60498389,151.37,151.33,0.04352745]
["bitfinex-derivatives","SOLF0:USTF0",1750025786502,6.6057,151.36,151.33,6.65002745]
["bitfinex-derivatives","SOLF0:USTF0",1750025787614,38.60498389,151.37,151.33,0.04352745]
["bitfinex-derivatives","SOLF0:USTF0",1750025788210,4.3468,151.36,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1750025788398,9.54508504,151.36,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1750025788603,6.607,151.33,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1750025788804,45.167,151.33,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1750025789214,45.21556185,151.33,151.3,6.65412335]
["bitfinex-derivatives","SOLF0:USTF0",1750025789519,45.21556185,151.33,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1750025789699,45.21556185,151.33,151.3,0.04622335]
["bitfinex-derivatives","SOLF0:USTF0",1750025789700,6.6075,151.32,151.3,0.04622335]
["bitfinex-derivatives","SOLF0:USTF0",1750025790602,6.6076,151.31,151.3,0.04622335]
["bitfinex-derivatives","SOLF0:USTF0",1750025790911,4.48733227,151.31,151.2,43.04733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025791114,6.6092,151.28,151.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750025791313,38.56,151.28,151.2,43.04733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025791710,0.04460588,151.26,151.22,0.04346822]
["bitfinex-derivatives","SOLF0:USTF0",1750025792711,0.04460588,151.26,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1750025799121,38.52,151.31,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750025801024,38.52,151.31,151.29,6.65243496]
["bitfinex-derivatives","SOLF0:USTF0",1750025801223,38.52,151.31,151.29,0.04423496]
["bitfinex-derivatives","SOLF0:USTF0",1750025802324,38.52,151.31,151.29,6.65243496]
["bitfinex-derivatives","SOLF0:USTF0",1750025802719,38.52,151.31,151.29,0.04423496]
["bitfinex-derivatives","SOLF0:USTF0",1750025803421,38.52,151.31,151.29,6.65243496]
["bitfinex-derivatives","SOLF0:USTF0",1750025803621,38.52,151.31,151.29,0.04423496]
["bitfinex-derivatives","SOLF0:USTF0",1750025804526,45.1279,151.31,151.29,0.04423496]
["bitfinex-derivatives","SOLF0:USTF0",1750025804922,38.52,151.31,151.29,6.65273496]
["bitfinex-derivatives","SOLF0:USTF0",1750025805722,45.1277,151.31,151.29,0.04423496]
["bitfinex-derivatives","SOLF0:USTF0",1750025806328,6.6081,151.3,151.29,0.04423496]
["bitfinex-derivatives","SOLF0:USTF0",1750025806721,38.52,151.31,151.22,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750025806925,2.1811,151.3,151.19,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025807122,4.48733227,151.28,151.17,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750025807325,6.6118,151.22,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1750025807532,38.52,151.23,151.16,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025807725,38.56872363,151.22,151.19,0.04920662]
["bitfinex-derivatives","SOLF0:USTF0",1750025807925,38.56872363,151.22,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1750025808224,38.56872363,151.22,151.19,0.04920662]
["bitfinex-derivatives","SOLF0:USTF0",1750025808428,38.56872363,151.22,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1750025809018,0.04872363,151.22,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1750025809623,2.363e-05,151.22,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1750025810516,38.54,151.27,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750025814731,38.54,151.27,151.25,6.65905003]
["bitfinex-derivatives","SOLF0:USTF0",1750025815026,38.54,151.27,151.25,0.04905003]
["bitfinex-derivatives","SOLF0:USTF0",1750025816737,38.54,151.27,151.25,6.65895003]
["bitfinex-derivatives","SOLF0:USTF0",1750025816924,38.54,151.27,151.25,0.04905003]
["bitfinex-derivatives","SOLF0:USTF0",1750025818225,38.54,151.27,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750025819038,38.54,151.27,151.25,6.65915003]
["bitfinex-derivatives","SOLF0:USTF0",1750025819541,38.54,151.27,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750025819830,40.88915088,151.27,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750025820035,38.54,151.27,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750025820437,38.54,151.27,151.25,6.65915003]
["bitfinex-derivatives","SOLF0:USTF0",1750025820831,45.1494,151.27,151.25,6.65915003]
["bitfinex-derivatives","SOLF0:USTF0",1750025821233,45.1494,151.27,151.25,0.04905003]
["bitfinex-derivatives","SOLF0:USTF0",1750025821530,8.95923478,151.26,151.25,0.04905003]
["bitfinex-derivatives","SOLF0:USTF0",1750025821735,2.34933478,151.26,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750025822035,8.95786001,151.26,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750025822231,2.34775903,151.25,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750025822431,6.6107,151.25,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750025822734,0.0482267,151.25,151.22,6.65792194]
["bitfinex-derivatives","SOLF0:USTF0",1750025822941,6.6587267,151.25,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750025823332,6.6587267,151.25,151.22,0.04662194]
["bitfinex-derivatives","SOLF0:USTF0",1750025823641,6.6107,151.24,151.22,6.65792194]
["bitfinex-derivatives","SOLF0:USTF0",1750025823932,0.0482267,151.25,151.22,0.04662194]
["bitfinex-derivatives","SOLF0:USTF0",1750025823933,38.48,151.23,151.22,0.04662194]
["bitfinex-derivatives","SOLF0:USTF0",1750025824139,45.0911,151.23,151.22,0.04662194]
["bitfinex-derivatives","SOLF0:USTF0",1750025824333,38.48,151.23,151.22,0.04662194]
["bitfinex-derivatives","SOLF0:USTF0",1750025824832,38.48,151.23,151.22,6.65822194]
["bitfinex-derivatives","SOLF0:USTF0",1750025825342,38.48,151.23,151.22,0.04662194]
["bitfinex-derivatives","SOLF0:USTF0",1750025825739,38.48,151.23,151.16,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750025825945,6.6116,151.22,151.16,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750025826647,45.0913,151.23,151.2,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750025826834,45.13853061,151.23,151.2,6.66157724]
["bitfinex-derivatives","SOLF0:USTF0",1750025827343,6.6116,151.22,151.2,0.04937724]
["bitfinex-derivatives","SOLF0:USTF0",1750025828237,45.13853061,151.23,151.2,6.66177724]
["bitfinex-derivatives","SOLF0:USTF0",1750025828546,38.52723061,151.23,151.2,6.66177724]
["bitfinex-derivatives","SOLF0:USTF0",1750025829044,6.6118,151.22,151.2,0.04937724]
["bitfinex-derivatives","SOLF0:USTF0",1750025829445,38.52723061,151.23,151.2,0.04937724]
["bitfinex-derivatives","SOLF0:USTF0",1750025829638,0.04723061,151.23,151.2,0.04937724]
["bitfinex-derivatives","SOLF0:USTF0",1750025829843,3.061e-05,151.23,151.21,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025830241,3.061e-05,151.23,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1750025834947,3.061e-05,151.23,151.2,0.04937724]
["bitfinex-derivatives","SOLF0:USTF0",1750025835244,6.61143061,151.23,151.2,0.04937724]
["bitfinex-derivatives","SOLF0:USTF0",1750025835549,3.061e-05,151.23,151.2,6.66167724]
["bitfinex-derivatives","SOLF0:USTF0",1750025835747,3.061e-05,151.23,151.11,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750025836042,40.84561116,151.24,151.14,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025836244,2.3456318,151.23,151.14,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025836437,2.34575763,151.23,151.14,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025836838,2.34575763,151.23,151.17,4.53313662]
["bitfinex-derivatives","SOLF0:USTF0",1750025836839,0.04860207,151.2,151.17,4.53313662]
["bitfinex-derivatives","SOLF0:USTF0",1750025837038,0.04860207,151.2,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750025840452,6.6248,151.26,151.18,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025840952,2.35015711,151.25,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1750025841141,13.2349,151.26,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1750025841544,13.28449572,151.26,151.23,6.6607908]
["bitfinex-derivatives","SOLF0:USTF0",1750025841852,2.34756298,151.25,151.23,6.6607908]
["bitfinex-derivatives","SOLF0:USTF0",1750025842052,13.28449572,151.26,151.23,6.6607908]
["bitfinex-derivatives","SOLF0:USTF0",1750025842354,8.95786298,151.25,151.23,6.6607908]
["bitfinex-derivatives","SOLF0:USTF0",1750025842546,6.67439572,151.26,151.23,6.6607908]
["bitfinex-derivatives","SOLF0:USTF0",1750025842748,2.34756298,151.25,151.23,6.6607908]
["bitfinex-derivatives","SOLF0:USTF0",1750025842948,13.28439572,151.26,151.24,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1750025843257,2.3474606,151.25,151.24,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1750025843455,2.34745979,151.25,151.24,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1750025843747,2.34745946,151.25,151.24,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1750025843946,0.04959572,151.26,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1750025844151,2.39702513,151.26,151.23,0.0499908]
["bitfinex-derivatives","SOLF0:USTF0",1750025844354,0.04959572,151.26,151.23,0.0499908]
["bitfinex-derivatives","SOLF0:USTF0",1750025844853,2.34765127,151.25,151.23,0.0499908]
["bitfinex-derivatives","SOLF0:USTF0",1750025845049,2.34467385,151.24,151.23,0.0499908]
["bitfinex-derivatives","SOLF0:USTF0",1750025845249,6.6105,151.25,151.23,0.0499908]
["bitfinex-derivatives","SOLF0:USTF0",1750025845445,2.34469212,151.24,151.23,0.0499908]
["bitfinex-derivatives","SOLF0:USTF0",1750025845750,8.95710113,151.24,151.23,0.0499908]
["bitfinex-derivatives","SOLF0:USTF0",1750025845951,2.34645966,151.24,151.16,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1750025846250,6.6127,151.2,151.12,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025846444,38.5,151.19,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1750025847047,38.5,151.19,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750025848157,45.1129,151.19,151.17,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750025848957,38.5,151.19,151.17,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750025849549,45.1129,151.19,151.17,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750025849853,45.1129,151.19,151.16,0.04177754]
["bitfinex-derivatives","SOLF0:USTF0",1750025849854,38.5,151.19,151.16,0.04177754]
["bitfinex-derivatives","SOLF0:USTF0",1750025850056,6.6137,151.17,151.16,0.04177754]
["bitfinex-derivatives","SOLF0:USTF0",1750025850256,2.34767975,151.17,151.12,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750025850457,2.34769725,151.18,151.12,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750025850646,6.6144,151.16,151.08,42.98733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025850847,38.5,151.15,151.08,42.98733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025851358,0.045449,151.13,151.1,0.04769182]
["bitfinex-derivatives","SOLF0:USTF0",1750025851761,0.045449,151.13,151.12,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750025853866,38.44,151.19,151.12,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025854157,419.3,151.24,151.16,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025854354,419.3,151.24,151.13,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750025854755,6.6113,151.23,151.14,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025855062,0.04445877,151.2,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750025856654,0.04445877,151.2,151.18,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1750025857054,0.04445877,151.2,151.17,0.04290525]
["bitfinex-derivatives","SOLF0:USTF0",1750025857653,0.04445877,151.2,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750025860568,5.877e-05,151.2,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750025862363,5.877e-05,151.2,151.17,0.04290525]
["bitfinex-derivatives","SOLF0:USTF0",1750025862860,5.877e-05,151.2,151.18,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1750025863258,5.877e-05,151.2,151.17,0.04290525]
["bitfinex-derivatives","SOLF0:USTF0",1750025863666,5.877e-05,151.2,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750025864267,2.34414166,151.2,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750025864469,2.34596832,151.2,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750025864771,5.877e-05,151.2,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750025865163,2.34587969,151.2,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750025865364,2.34599679,151.2,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750025865667,5.877e-05,151.2,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750025865866,2.34587969,151.2,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1750025866070,5.877e-05,151.2,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1750025866363,5.877e-05,151.2,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750025866964,2.34599208,151.2,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750025867271,5.877e-05,151.2,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750025868064,2.34596913,151.2,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750025868571,5.877e-05,151.2,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750025868769,2.3459984,151.2,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750025868969,5.877e-05,151.2,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750025870068,2.34514901,151.2,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750025870268,5.877e-05,151.2,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750025873772,38.44,151.24,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750025874072,380.92,151.3,151.17,13.26960525]
["bitfinex-derivatives","SOLF0:USTF0",1750025874073,6.16234685,151.31,151.21,42.92733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025874270,38.44,151.31,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750025875367,38.44,151.31,151.29,6.65406121]
["bitfinex-derivatives","SOLF0:USTF0",1750025877274,45.0476,151.31,151.29,0.04576121]
["bitfinex-derivatives","SOLF0:USTF0",1750025877462,38.44,151.31,151.29,0.04576121]
["bitfinex-derivatives","SOLF0:USTF0",1750025878366,6.608,151.3,151.29,0.04576121]
["bitfinex-derivatives","SOLF0:USTF0",1750025878571,38.44,151.31,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1750025878766,2.1354,151.3,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1750025878967,6.6092,151.28,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1750025879164,38.42,151.27,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1750025879875,38.42,151.27,151.24,0.04554356]
["bitfinex-derivatives","SOLF0:USTF0",1750025881568,6.6102,151.25,151.24,0.04554356]
["bitfinex-derivatives","SOLF0:USTF0",1750025881875,42.90733227,151.27,151.15,11.08973227]
["bitfinex-derivatives","SOLF0:USTF0",1750025882075,6.6113,151.23,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1750025882271,45.0313,151.23,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1750025882673,38.42,151.23,151.15,11.08973227]
["bitfinex-derivatives","SOLF0:USTF0",1750025882873,0.04715437,151.21,151.17,0.04974398]
["bitfinex-derivatives","SOLF0:USTF0",1750025883574,6.65955437,151.21,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1750025883967,0.04715437,151.21,151.17,0.04974398]
["bitfinex-derivatives","SOLF0:USTF0",1750025884971,0.04715437,151.21,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1750025885171,0.04715437,151.21,151.17,0.04974398]
["bitfinex-derivatives","SOLF0:USTF0",1750025885874,6.65935437,151.21,151.18,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1750025886271,0.04715437,151.21,151.17,0.04974398]
["bitfinex-derivatives","SOLF0:USTF0",1750025886476,0.04715437,151.21,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1750025886874,0.04715437,151.21,151.17,0.04974398]
["bitfinex-derivatives","SOLF0:USTF0",1750025888070,6.6128,151.2,151.17,6.66324398]
["bitfinex-derivatives","SOLF0:USTF0",1750025888375,38.36,151.19,151.17,6.66324398]
["bitfinex-derivatives","SOLF0:USTF0",1750025889072,38.36,151.19,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750025890074,0.04715437,151.21,151.17,0.04974398]
["bitfinex-derivatives","SOLF0:USTF0",1750025890075,0.04715437,151.21,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1750025890281,44.9697,151.27,151.18,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025890469,38.36,151.27,151.18,8.90643227]
["bitfinex-derivatives","SOLF0:USTF0",1750025890674,38.36,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750025890981,44.9695,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750025891184,44.9695,151.27,151.18,8.90643227]
["bitfinex-derivatives","SOLF0:USTF0",1750025891481,0.04703922,151.24,151.21,0.04625993]
["bitfinex-derivatives","SOLF0:USTF0",1750025891875,38.36,151.23,151.21,0.04625993]
["bitfinex-derivatives","SOLF0:USTF0",1750025892879,38.36,151.23,151.21,6.65805993]
["bitfinex-derivatives","SOLF0:USTF0",1750025893484,38.36,151.23,151.22,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1750025894282,0.04703922,151.24,151.21,0.04625993]
["bitfinex-derivatives","SOLF0:USTF0",1750025894283,0.04703922,151.24,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750025894785,0.04703922,151.24,151.21,6.65785993]
["bitfinex-derivatives","SOLF0:USTF0",1750025895086,0.04703922,151.24,151.21,0.04625993]
["bitfinex-derivatives","SOLF0:USTF0",1750025895282,0.04703922,151.24,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1750025895484,0.04703922,151.24,151.21,0.04625993]
["bitfinex-derivatives","SOLF0:USTF0",1750025895881,0.04703922,151.24,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1750025896481,6.65793922,151.24,151.21,6.65815993]
["bitfinex-derivatives","SOLF0:USTF0",1750025896681,0.04703922,151.24,151.21,6.65815993]
["bitfinex-derivatives","SOLF0:USTF0",1750025897286,0.04703922,151.24,151.21,0.04625993]
["bitfinex-derivatives","SOLF0:USTF0",1750025897684,6.6114,151.23,151.21,0.04625993]
["bitfinex-derivatives","SOLF0:USTF0",1750025897879,38.36,151.22,151.21,6.65825993]
["bitfinex-derivatives","SOLF0:USTF0",1750025899185,0.04703922,151.24,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750025900085,0.04703922,151.24,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750025901093,6.65793922,151.24,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750025902494,6.65793922,151.24,151.21,6.65805993]
["bitfinex-derivatives","SOLF0:USTF0",1750025902787,0.04703922,151.24,151.21,6.65805993]
["bitfinex-derivatives","SOLF0:USTF0",1750025903688,6.65793922,151.24,151.21,6.65805993]
["bitfinex-derivatives","SOLF0:USTF0",1750025904191,6.6111,151.23,151.21,6.65805993]
["bitfinex-derivatives","SOLF0:USTF0",1750025904490,0.04703922,151.24,151.21,6.65805993]
["bitfinex-derivatives","SOLF0:USTF0",1750025904891,6.65783922,151.24,151.21,6.65805993]
["bitfinex-derivatives","SOLF0:USTF0",1750025905495,6.65783922,151.24,151.22,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1750025905794,0.04703922,151.24,151.21,0.04625993]
["bitfinex-derivatives","SOLF0:USTF0",1750025906296,0.04703922,151.24,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750025907987,3.922e-05,151.24,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750025908187,38.36,151.31,151.3,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1750025908385,38.36,151.32,151.25,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025909201,0.050458,151.3,151.27,0.04830595]
["bitfinex-derivatives","SOLF0:USTF0",1750025909901,0.050458,151.3,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1750025914697,38.3,151.37,151.29,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025914891,38.3,151.37,151.27,2.16550595]
["bitfinex-derivatives","SOLF0:USTF0",1750025914892,38.3,151.37,151.32,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025915295,38.3,151.37,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1750025915502,40.3924,151.4,151.32,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025915695,0.04537388,151.38,151.34,0.04252939]
["bitfinex-derivatives","SOLF0:USTF0",1750025917004,0.04537388,151.38,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1750025920701,0.04537388,151.38,151.36,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750025920899,0.04537388,151.38,151.34,0.04252939]
["bitfinex-derivatives","SOLF0:USTF0",1750025922005,6.605,151.37,151.34,6.64852939]
["bitfinex-derivatives","SOLF0:USTF0",1750025922805,38.28,151.36,151.34,0.04252939]
["bitfinex-derivatives","SOLF0:USTF0",1750025923202,38.28,151.36,151.28,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025923203,174.9,151.36,151.28,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025923708,174.9,151.36,151.27,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750025923903,6.607,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750025924111,38.28,151.32,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750025924311,38.28,151.32,151.3,6.65626799]
["bitfinex-derivatives","SOLF0:USTF0",1750025925616,44.8872,151.32,151.3,0.04856799]
["bitfinex-derivatives","SOLF0:USTF0",1750025926003,38.28,151.32,151.3,0.04856799]
["bitfinex-derivatives","SOLF0:USTF0",1750025926198,6.6076,151.31,151.3,0.04856799]
["bitfinex-derivatives","SOLF0:USTF0",1750025926404,38.28,151.32,151.22,4.48733227]
["bitfinex-derivatives","SOLF0:USTF0",1750025926805,6.6092,151.28,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1750025927103,44.8892,151.28,151.2,11.09933227]
["bitfinex-derivatives","SOLF0:USTF0",1750025927412,0.0435235,151.26,151.22,0.0420801]
["bitfinex-derivatives","SOLF0:USTF0",1750025929407,6.6105,151.25,151.22,0.0420801]
["bitfinex-derivatives","SOLF0:USTF0",1750025929715,38.28,151.24,151.22,6.6535801]
["bitfinex-derivatives","SOLF0:USTF0",1750025930606,38.28,151.24,151.22,0.0420801]
["bitfinex-derivatives","SOLF0:USTF0",1750025932308,38.28,151.24,151.22,6.6533801]
["bitfinex-derivatives","SOLF0:USTF0",1750025932509,38.28,151.24,151.22,0.0420801]
["bitfinex-derivatives","SOLF0:USTF0",1750025934115,38.28,151.24,151.22,6.6533801]
["bitfinex-derivatives","SOLF0:USTF0",1750025934315,38.28,151.24,151.22,0.0420801]
["bitfinex-derivatives","SOLF0:USTF0",1750025934515,38.28,151.24,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750025935711,0.0435235,151.26,151.25,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750025936011,0.0435235,151.26,151.22,0.0420801]
["bitfinex-derivatives","SOLF0:USTF0",1750025936319,0.0435235,151.26,151.24,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1750025936816,6.6533235,151.26,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750025937008,0.0435235,151.26,151.22,0.0420801]
["bitfinex-derivatives","SOLF0:USTF0",1750025937403,0.0435235,151.26,151.25,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750025937611,0.0435235,151.26,151.22,0.0420801]
["bitfinex-derivatives","SOLF0:USTF0",1750025938015,0.0435235,151.26,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1750025939310,0.0435235,151.26,151.25,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750025940715,0.0435235,151.26,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1750025940913,0.0435235,151.26,151.22,0.0420801]
["bitfinex-derivatives","SOLF0:USTF0",1750025942517,0.0435235,151.26,151.25,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750025943405,0.0435235,151.26,151.22,0.0420801]
["bitfinex-derivatives","SOLF0:USTF0",1750025943919,6.6535235,151.26,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1750025944314,6.6105,151.25,151.22,0.0420801]
["bitfinex-derivatives","SOLF0:USTF0",1750025944516,0.0435235,151.26,151.23,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1750025944814,6.6536235,151.26,151.23,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1750025945020,6.6536235,151.26,151.22,6.6534801]
["bitfinex-derivatives","SOLF0:USTF0",1750025945021,0.0435235,151.26,151.22,6.6534801]
["bitfinex-derivatives","SOLF0:USTF0",1750025945518,0.0435235,151.26,151.22,0.0420801]
["bitfinex-derivatives","SOLF0:USTF0",1750025946217,6.6111,151.23,151.22,0.0420801]
["bitfinex-derivatives","SOLF0:USTF0",1750025946414,44.8311,151.23,151.22,0.0420801]
["bitfinex-derivatives","SOLF0:USTF0",1750025946823,38.22,151.23,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1750025947321,6.6118,151.22,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1750025947709,6.6121,151.21,151.19,6.65480029]
["bitfinex-derivatives","SOLF0:USTF0",1750025947921,0.04611299,151.22,151.19,0.04220029]
["bitfinex-derivatives","SOLF0:USTF0",1750025948313,6.6123,151.21,151.19,0.04220029]
["bitfinex-derivatives","SOLF0:USTF0",1750025948620,0.04611299,151.22,151.19,0.04220029]
["bitfinex-derivatives","SOLF0:USTF0",1750025949521,6.6122,151.21,151.19,0.04220029]
["bitfinex-derivatives","SOLF0:USTF0",1750025949716,0.04611299,151.22,151.19,0.04220029]
["bitfinex-derivatives","SOLF0:USTF0",1750025950119,6.612,151.21,151.19,0.04220029]
["bitfinex-derivatives","SOLF0:USTF0",1750025951126,6.6124,151.2,151.19,0.04220029]
["bitfinex-derivatives","SOLF0:USTF0",1750025951418,0.04611299,151.22,151.19,0.04220029]
["bitfinex-derivatives","SOLF0:USTF0",1750025951625,0.04611299,151.22,151.2,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1750025952020,0.04611299,151.22,151.19,0.04220029]
["bitfinex-derivatives","SOLF0:USTF0",1750025952226,0.04611299,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1750025952424,0.04611299,151.22,151.19,0.04220029]
["bitfinex-derivatives","SOLF0:USTF0",1750025952928,0.04611299,151.22,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1750025955436,0.04611299,151.22,151.19,0.04220029]
["bitfinex-derivatives","SOLF0:USTF0",1750025956333,6.6124,151.2,151.19,0.04220029]
["bitfinex-derivatives","SOLF0:USTF0",1750025956630,2.75330982,151.2,151.1,2.75330982]
["bitfinex-derivatives","SOLF0:USTF0",1750025956933,136.56,151.21,151.13,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1750025956934,6.6144,151.16,151.13,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1750025957233,38.22,151.15,151.13,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1750025957425,44.8346,151.15,151.1,2.75330982]
["bitfinex-derivatives","SOLF0:USTF0",1750025957635,38.22,151.15,151.12,0.05010625]
["bitfinex-derivatives","SOLF0:USTF0",1750025958137,38.22,151.15,151.14,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1750025958524,0.04637364,151.16,151.12,2.80341607]
["bitfinex-derivatives","SOLF0:USTF0",1750025958731,0.04637364,151.16,151.15,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750025960740,13.2138,151.33,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750025961040,38.22,151.24,151.15,4.49199259]
["bitfinex-derivatives","SOLF0:USTF0",1750025961231,38.22,151.24,151.18,4.49199259]
["bitfinex-derivatives","SOLF0:USTF0",1750025961430,38.22,151.24,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750025961633,38.22,151.24,151.17,4.49199259]
["bitfinex-derivatives","SOLF0:USTF0",1750025961833,0.04794666,151.22,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1750025962234,38.22,151.27,151.2,4.49199259]
["bitfinex-derivatives","SOLF0:USTF0",1750025962530,38.22,151.27,151.2,11.06779259]
["bitfinex-derivatives","SOLF0:USTF0",1750025963330,0.0496879,151.25,151.2,11.06779259]
["bitfinex-derivatives","SOLF0:USTF0",1750025963935,0.0496879,151.25,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750025969044,38.22,151.3,151.23,0.04345655]
["bitfinex-derivatives","SOLF0:USTF0",1750025969249,38.22,151.3,151.25,4.49199259]
["bitfinex-derivatives","SOLF0:USTF0",1750025969640,38.22,151.3,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1750025972649,38.22,151.35,151.28,4.53848545]
["bitfinex-derivatives","SOLF0:USTF0",1750025973242,38.22,151.35,151.28,0.04649286]
["bitfinex-derivatives","SOLF0:USTF0",1750025973553,0.04205272,151.33,151.28,0.04649286]
["bitfinex-derivatives","SOLF0:USTF0",1750025973843,0.04205272,151.33,151.29,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750025974050,6.6076,151.32,151.29,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750025974252,38.22,151.31,151.29,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750025974949,38.22,151.31,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750025976250,38.22,151.31,151.29,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1750025977448,44.8278,151.31,151.28,6.65539286]
["bitfinex-derivatives","SOLF0:USTF0",1750025977648,38.22,151.31,151.28,0.04649286]
["bitfinex-derivatives","SOLF0:USTF0",1750025977847,6.6083,151.3,151.28,0.04649286]
["bitfinex-derivatives","SOLF0:USTF0",1750025978147,38.22,151.31,151.28,0.04649286]
["bitfinex-derivatives","SOLF0:USTF0",1750025978450,6.6085,151.29,151.28,0.04649286]
["bitfinex-derivatives","SOLF0:USTF0",1750025982352,5.20025976,151.3,151.2,4.49199259]
["bitfinex-derivatives","SOLF0:USTF0",1750025982553,5.20025976,151.3,151.23,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1750025982854,5.20025976,151.3,151.2,4.49199259]
["bitfinex-derivatives","SOLF0:USTF0",1750025983152,0.04252249,151.27,151.23,0.04734754]
["bitfinex-derivatives","SOLF0:USTF0",1750025983451,38.12,151.26,151.23,0.04734754]
["bitfinex-derivatives","SOLF0:USTF0",1750025983749,38.12,151.26,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1750025984452,38.12,151.26,151.25,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750025985443,38.12,151.26,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1750025987450,38.12,151.26,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1750025988552,38.12,151.26,151.23,0.04734754]
["bitfinex-derivatives","SOLF0:USTF0",1750025988955,2.75405672,151.25,151.23,0.04734754]
["bitfinex-derivatives","SOLF0:USTF0",1750025989155,5.02515672,151.25,151.14,2.75405672]
["bitfinex-derivatives","SOLF0:USTF0",1750025989356,5.02515672,151.25,151.12,7.34975672]
["bitfinex-derivatives","SOLF0:USTF0",1750025989357,2.75405672,151.22,151.12,7.34975672]
["bitfinex-derivatives","SOLF0:USTF0",1750025989555,38.12,151.21,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1750025993259,0.05019162,151.22,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1750025994758,38.12,151.27,151.19,0.04411754]
["bitfinex-derivatives","SOLF0:USTF0",1750025994952,38.12,151.3,151.21,4.49026543]
["bitfinex-derivatives","SOLF0:USTF0",1750025995266,38.12,151.3,151.25,4.49026543]
["bitfinex-derivatives","SOLF0:USTF0",1750025995762,38.12,151.3,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1750025995763,0.04905333,151.29,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1750026000764,0.04905333,151.29,151.26,6.65673718]
["bitfinex-derivatives","SOLF0:USTF0",1750026000967,0.04905333,151.29,151.26,0.04723718]
["bitfinex-derivatives","SOLF0:USTF0",1750026002358,6.609,151.28,151.26,0.04723718]
["bitfinex-derivatives","SOLF0:USTF0",1750026002555,0.04905333,151.29,151.26,0.04723718]
["bitfinex-derivatives","SOLF0:USTF0",1750026003462,0.04905333,151.29,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1750026003668,0.04905333,151.29,151.26,0.04723718]
["bitfinex-derivatives","SOLF0:USTF0",1750026003870,0.04905333,151.29,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750026004064,0.04905333,151.29,151.26,0.04723718]
["bitfinex-derivatives","SOLF0:USTF0",1750026004565,0.04905333,151.29,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1750026006665,0.04905333,151.29,151.26,0.04723718]
["bitfinex-derivatives","SOLF0:USTF0",1750026007262,5.26414103,151.29,151.26,0.04723718]
["bitfinex-derivatives","SOLF0:USTF0",1750026007565,11.87311976,151.29,151.26,0.04723718]
["bitfinex-derivatives","SOLF0:USTF0",1750026007765,6.65775333,151.29,151.26,6.65683718]
["bitfinex-derivatives","SOLF0:USTF0",1750026009369,6.609,151.28,151.26,6.65683718]
["bitfinex-derivatives","SOLF0:USTF0",1750026010377,6.609,151.28,151.26,0.04723718]
["bitfinex-derivatives","SOLF0:USTF0",1750026010668,141.45549858,151.28,151.19,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750026010871,136.24,151.28,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1750026011067,136.24,151.28,151.21,4.49026543]
["bitfinex-derivatives","SOLF0:USTF0",1750026011272,4.4413,151.29,151.21,4.49026543]
["bitfinex-derivatives","SOLF0:USTF0",1750026011475,145.89683162,151.29,151.21,4.49026543]
["bitfinex-derivatives","SOLF0:USTF0",1750026011672,0.04795627,151.27,151.23,0.04957861]
["bitfinex-derivatives","SOLF0:USTF0",1750026012574,6.65735627,151.27,151.23,0.04957861]
["bitfinex-derivatives","SOLF0:USTF0",1750026013170,6.65735627,151.27,151.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750026013365,0.04795627,151.27,151.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750026013570,0.04795627,151.27,151.23,0.04957861]
["bitfinex-derivatives","SOLF0:USTF0",1750026013776,0.04795627,151.27,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1750026014177,0.04795627,151.27,151.23,0.04957861]
["bitfinex-derivatives","SOLF0:USTF0",1750026014368,0.04795627,151.27,151.26,9.36310112]
["bitfinex-derivatives","SOLF0:USTF0",1750026014678,5.627e-05,151.27,151.26,9.36310112]
["bitfinex-derivatives","SOLF0:USTF0",1750026021983,5.627e-05,151.27,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750026024285,5.627e-05,151.27,151.26,9.36310112]
["bitfinex-derivatives","SOLF0:USTF0",1750026031096,38.02,151.37,151.32,2.75330112]
["bitfinex-derivatives","SOLF0:USTF0",1750026031491,38.02,151.37,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750026032195,38.02,151.37,151.34,0.04997599]
["bitfinex-derivatives","SOLF0:USTF0",1750026032500,5.20909355,151.36,151.34,0.04997599]
["bitfinex-derivatives","SOLF0:USTF0",1750026033093,38.02,151.37,151.34,0.04997599]
["bitfinex-derivatives","SOLF0:USTF0",1750026033989,6.6055,151.36,151.34,0.04997599]
["bitfinex-derivatives","SOLF0:USTF0",1750026034186,5.20651108,151.36,151.34,0.04997599]
["bitfinex-derivatives","SOLF0:USTF0",1750026034787,11.81221108,151.36,151.34,0.04997599]
["bitfinex-derivatives","SOLF0:USTF0",1750026034986,6.6057,151.36,151.34,0.04997599]
["bitfinex-derivatives","SOLF0:USTF0",1750026035195,11.82989655,151.36,151.34,0.04997599]
["bitfinex-derivatives","SOLF0:USTF0",1750026036390,5.22419655,151.36,151.34,0.04997599]
["bitfinex-derivatives","SOLF0:USTF0",1750026036596,38.02,151.37,151.34,0.04997599]
["bitfinex-derivatives","SOLF0:USTF0",1750026037493,38.02,151.37,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1750026039501,0.04933303,151.38,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1750026046308,44.3963,151.44,151.37,2.75330112]
["bitfinex-derivatives","SOLF0:USTF0",1750026047313,0.05014126,151.42,151.39,0.04258111]
["bitfinex-derivatives","SOLF0:USTF0",1750026048014,0.05014126,151.42,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1750026055714,37.92,151.47,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750026056217,44.5196,151.5,151.43,2.75330112]
["bitfinex-derivatives","SOLF0:USTF0",1750026056417,37.92,151.5,151.43,2.75330112]
["bitfinex-derivatives","SOLF0:USTF0",1750026056712,0.04556348,151.48,151.45,0.0487908]
["bitfinex-derivatives","SOLF0:USTF0",1750026057309,0.04556348,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750026057913,0.04556348,151.48,151.45,6.6500908]
["bitfinex-derivatives","SOLF0:USTF0",1750026057914,6.64596348,151.48,151.45,6.6500908]
["bitfinex-derivatives","SOLF0:USTF0",1750026058212,2.7988646,151.48,151.45,0.0487908]
["bitfinex-derivatives","SOLF0:USTF0",1750026058414,2.7988646,151.48,151.45,6.6502908]
["bitfinex-derivatives","SOLF0:USTF0",1750026058614,0.04556348,151.48,151.45,0.0487908]
["bitfinex-derivatives","SOLF0:USTF0",1750026059817,0.04556348,151.48,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750026063219,0.04556348,151.48,151.45,0.0487908]
["bitfinex-derivatives","SOLF0:USTF0",1750026064118,0.04556348,151.48,151.46,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750026065519,0.04556348,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750026065821,0.04556348,151.48,151.45,0.0487908]
["bitfinex-derivatives","SOLF0:USTF0",1750026066025,0.04556348,151.48,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750026072546,37.92,151.5,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750026073335,37.82,151.56,151.48,2.75330112]
["bitfinex-derivatives","SOLF0:USTF0",1750026073535,0.04264182,151.51,151.5,2.79692622]
["bitfinex-derivatives","SOLF0:USTF0",1750026073731,0.04796823,151.52,151.5,0.0436251]
["bitfinex-derivatives","SOLF0:USTF0",1750026074032,0.04796823,151.52,151.51,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750026074535,0.04796823,151.52,151.5,0.0436251]
["bitfinex-derivatives","SOLF0:USTF0",1750026074935,135.76,151.51,151.43,7.16570112]
["bitfinex-derivatives","SOLF0:USTF0",1750026075135,135.76,151.51,151.46,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750026075637,135.76,151.51,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750026075839,0.04442167,151.5,151.46,0.04847853]
["bitfinex-derivatives","SOLF0:USTF0",1750026076040,44.42,151.49,151.46,0.04847853]
["bitfinex-derivatives","SOLF0:USTF0",1750026076241,37.82,151.49,151.46,0.04847853]
["bitfinex-derivatives","SOLF0:USTF0",1750026076638,6.6004,151.48,151.46,0.04847853]
["bitfinex-derivatives","SOLF0:USTF0",1750026077640,37.82,151.49,151.46,0.04847853]
["bitfinex-derivatives","SOLF0:USTF0",1750026077843,2.75330112,151.48,151.4,2.75330112]
["bitfinex-derivatives","SOLF0:USTF0",1750026078043,4.92890112,151.48,151.38,2.75330112]
["bitfinex-derivatives","SOLF0:USTF0",1750026078240,4.92890112,151.48,151.37,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750026078241,6.6025,151.43,151.4,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750026078544,44.4225,151.43,151.4,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750026078843,37.82,151.43,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750026079140,37.86175069,151.43,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750026080639,37.86175069,151.43,151.4,0.0449881]
["bitfinex-derivatives","SOLF0:USTF0",1750026081056,6.6033,151.41,151.4,0.0449881]
["bitfinex-derivatives","SOLF0:USTF0",1750026082648,11.83925942,151.42,151.4,0.0449881]
["bitfinex-derivatives","SOLF0:USTF0",1750026082847,37.86175069,151.43,151.4,0.0449881]
["bitfinex-derivatives","SOLF0:USTF0",1750026083045,40.61505181,151.43,151.4,0.0449881]
["bitfinex-derivatives","SOLF0:USTF0",1750026083247,2.75330112,151.41,151.33,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1750026083443,2.75330112,151.37,151.27,9.46900112]
["bitfinex-derivatives","SOLF0:USTF0",1750026083648,37.82,151.36,151.27,9.46900112]
["bitfinex-derivatives","SOLF0:USTF0",1750026083843,6.6067,151.34,151.27,9.46900112]
["bitfinex-derivatives","SOLF0:USTF0",1750026084049,2.75330112,151.35,151.27,9.46900112]
["bitfinex-derivatives","SOLF0:USTF0",1750026084249,0.04612002,151.33,151.29,0.0466442]
["bitfinex-derivatives","SOLF0:USTF0",1750026084451,37.82,151.32,151.29,0.0466442]
["bitfinex-derivatives","SOLF0:USTF0",1750026084947,37.82,151.32,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750026089755,37.82,151.32,151.3,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1750026089959,37.82,151.32,151.29,0.0466442]
["bitfinex-derivatives","SOLF0:USTF0",1750026090555,37.82,151.32,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750026090863,37.82,151.32,151.29,0.0466442]
["bitfinex-derivatives","SOLF0:USTF0",1750026091254,37.82,151.32,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750026091762,37.82,151.32,151.29,6.6550442]
["bitfinex-derivatives","SOLF0:USTF0",1750026092453,37.82,151.32,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750026092654,44.4273,151.32,151.29,0.0466442]
["bitfinex-derivatives","SOLF0:USTF0",1750026093860,44.4273,151.32,151.29,6.6550442]
["bitfinex-derivatives","SOLF0:USTF0",1750026094560,37.82,151.32,151.29,0.0466442]
["bitfinex-derivatives","SOLF0:USTF0",1750026095263,6.6082,151.3,151.29,0.0466442]
["bitfinex-derivatives","SOLF0:USTF0",1750026096353,6.6079,151.31,151.29,0.0466442]
["bitfinex-derivatives","SOLF0:USTF0",1750026097558,44.4275,151.32,151.29,0.0466442]
["bitfinex-derivatives","SOLF0:USTF0",1750026098267,4.48384104,151.31,151.29,0.0466442]
["bitfinex-derivatives","SOLF0:USTF0",1750026098760,37.82,151.32,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1750026098949,37.82,151.32,151.29,0.0466442]
["bitfinex-derivatives","SOLF0:USTF0",1750026099467,37.82,151.32,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1750026099659,37.82,151.32,151.29,0.0466442]
["bitfinex-derivatives","SOLF0:USTF0",1750026102858,37.82,151.32,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750026103061,37.82,151.32,151.29,0.0466442]
["bitfinex-derivatives","SOLF0:USTF0",1750026103559,44.4273,151.32,151.29,6.6549442]
["bitfinex-derivatives","SOLF0:USTF0",1750026103963,37.82,151.32,151.29,0.0466442]
["bitfinex-derivatives","SOLF0:USTF0",1750026104261,37.82,151.32,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750026104659,44.4274,151.32,151.29,6.6550442]
["bitfinex-derivatives","SOLF0:USTF0",1750026104861,37.82,151.32,151.29,6.6550442]
["bitfinex-derivatives","SOLF0:USTF0",1750026105668,6.6077,151.31,151.29,6.6550442]
["bitfinex-derivatives","SOLF0:USTF0",1750026105967,37.82,151.32,151.29,6.6550442]
["bitfinex-derivatives","SOLF0:USTF0",1750026106363,44.4276,151.32,151.29,6.6550442]
["bitfinex-derivatives","SOLF0:USTF0",1750026106960,47.18032801,151.32,151.29,6.6550442]
["bitfinex-derivatives","SOLF0:USTF0",1750026107257,6.6077,151.31,151.29,6.6550442]
["bitfinex-derivatives","SOLF0:USTF0",1750026108665,6.6082,151.3,151.29,0.0466442]
["bitfinex-derivatives","SOLF0:USTF0",1750026108870,6.6082,151.3,151.2,13.225]
["bitfinex-derivatives","SOLF0:USTF0",1750026108871,2.7538667,151.3,151.2,15.9788667]
["bitfinex-derivatives","SOLF0:USTF0",1750026109168,37.82,151.32,151.18,2.7538667]
["bitfinex-derivatives","SOLF0:USTF0",1750026109169,2.7538667,151.27,151.18,2.7538667]
["bitfinex-derivatives","SOLF0:USTF0",1750026109363,44.3701,151.26,151.18,2.7538667]
["bitfinex-derivatives","SOLF0:USTF0",1750026109768,37.76,151.26,151.24,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1750026110370,0.04548079,151.27,151.2,2.79687022]
["bitfinex-derivatives","SOLF0:USTF0",1750026110574,0.04548079,151.27,151.22,2.7538667]
["bitfinex-derivatives","SOLF0:USTF0",1750026110764,37.76,151.32,151.26,2.7538667]
["bitfinex-derivatives","SOLF0:USTF0",1750026110965,37.76,151.32,151.28,2.7538667]
["bitfinex-derivatives","SOLF0:USTF0",1750026111268,380.54,151.34,151.3,2.7538667]
["bitfinex-derivatives","SOLF0:USTF0",1750026111465,380.54,151.34,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1750026112675,37.80472852,151.35,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1750026115669,37.76,151.38,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750026117074,0.0497489,151.39,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750026121977,0.0497489,151.39,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750026122177,37.74,151.38,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750026122879,37.74,151.38,151.36,6.64863609]
["bitfinex-derivatives","SOLF0:USTF0",1750026123981,37.74,151.38,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1750026124975,37.74,151.38,151.36,6.64873609]
["bitfinex-derivatives","SOLF0:USTF0",1750026125482,37.74,151.38,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026125679,37.74,151.38,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1750026127481,37.74,151.38,151.36,6.64873609]
["bitfinex-derivatives","SOLF0:USTF0",1750026129080,37.74,151.38,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026129685,37.74,151.38,151.36,6.64873609]
["bitfinex-derivatives","SOLF0:USTF0",1750026132985,37.74,151.38,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1750026133884,0.0497489,151.39,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750026139185,0.0497489,151.39,151.37,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1750026139794,0.0497489,151.39,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026140791,0.0497489,151.39,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750026142094,0.0497489,151.39,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750026142295,0.0497489,151.39,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026142598,0.0497489,151.39,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750026145195,0.0497489,151.39,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026145602,0.0497489,151.39,151.37,2.74751647]
["bitfinex-derivatives","SOLF0:USTF0",1750026146694,0.0497489,151.39,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750026151894,0.0497489,151.39,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026152396,6.6047,151.38,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026152606,6.6047,151.38,151.36,6.64873609]
["bitfinex-derivatives","SOLF0:USTF0",1750026153901,6.6051,151.37,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026154903,11.82026179,151.38,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026155198,6.6048,151.38,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026155397,6.6048,151.38,151.36,6.64883609]
["bitfinex-derivatives","SOLF0:USTF0",1750026155606,11.82968687,151.38,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026155900,6.6051,151.37,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026156307,5.22488687,151.38,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026156603,11.82978687,151.38,151.36,6.64893609]
["bitfinex-derivatives","SOLF0:USTF0",1750026156801,5.22488687,151.38,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026157000,5.27463577,151.39,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026157199,5.27463577,151.39,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750026157393,0.0497489,151.39,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750026158100,5.27741012,151.39,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026158307,5.22766122,151.38,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026158604,5.22766122,151.37,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026158806,5.22766122,151.38,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026159006,5.22766122,151.37,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026159211,5.22766122,151.38,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026159405,5.22766122,151.37,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026159598,5.22766122,151.38,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026159800,11.83276122,151.37,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026161601,6.6051,151.37,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026161803,11.83276122,151.37,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026162004,6.6051,151.37,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026162207,11.83276122,151.37,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026162407,6.6051,151.37,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026162601,11.83276122,151.37,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026163008,5.22766122,151.37,151.36,0.04343609]
["bitfinex-derivatives","SOLF0:USTF0",1750026163314,0.0497489,151.39,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750026168517,0.0497489,151.39,151.37,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750026169116,6.6540489,151.39,151.37,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750026170713,5.22965002,151.38,151.37,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750026171214,11.83435002,151.38,151.36,6.64873609]
["bitfinex-derivatives","SOLF0:USTF0",1750026171614,42.74965002,151.37,151.36,6.64873609]
["bitfinex-derivatives","SOLF0:USTF0",1750026172314,37.52,151.37,151.36,6.64873609]
["bitfinex-derivatives","SOLF0:USTF0",1750026176621,0.0497489,151.39,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750026176819,5.27686103,151.39,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750026179826,0.0497489,151.39,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750026181220,5.27779942,151.39,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750026181930,0.0497489,151.39,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750026183328,4.89e-05,151.39,151.38,11.08345222]
["bitfinex-derivatives","SOLF0:USTF0",1750026185028,4.89e-05,151.39,151.38,9.35156459]
["bitfinex-derivatives","SOLF0:USTF0",1750026185928,4.89e-05,151.39,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750026186633,4.89e-05,151.39,151.38,9.35156459]
["bitfinex-derivatives","SOLF0:USTF0",1750026187827,6.13924439,151.47,151.38,2.74696459]
["bitfinex-derivatives","SOLF0:USTF0",1750026188128,42.63458923,151.46,151.41,2.74696459]
["bitfinex-derivatives","SOLF0:USTF0",1750026188334,5.23458923,151.45,151.41,2.74696459]
["bitfinex-derivatives","SOLF0:USTF0",1750026188532,5.23458923,151.45,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750026190429,37.44890174,151.46,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750026190626,37.44890174,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026190935,42.68691471,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026192928,42.68691471,151.46,151.44,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750026193226,44.05010174,151.46,151.44,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750026193434,37.44890174,151.46,151.43,0.04447041]
["bitfinex-derivatives","SOLF0:USTF0",1750026194338,6.6019,151.45,151.43,0.04447041]
["bitfinex-derivatives","SOLF0:USTF0",1750026195331,37.44890174,151.46,151.43,0.04447041]
["bitfinex-derivatives","SOLF0:USTF0",1750026196526,37.44890174,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026197036,0.04890174,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026207431,0.04890174,151.46,151.45,9.34856459]
["bitfinex-derivatives","SOLF0:USTF0",1750026208239,0.04890174,151.46,151.44,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750026208442,37.4,151.45,151.43,0.04447041]
["bitfinex-derivatives","SOLF0:USTF0",1750026209840,37.4,151.45,151.43,6.64657041]
["bitfinex-derivatives","SOLF0:USTF0",1750026210433,44.0016,151.45,151.43,6.64657041]
["bitfinex-derivatives","SOLF0:USTF0",1750026210637,37.4,151.45,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1750026211342,37.4,151.45,151.43,6.64667041]
["bitfinex-derivatives","SOLF0:USTF0",1750026211946,44.0019,151.45,151.43,0.04447041]
["bitfinex-derivatives","SOLF0:USTF0",1750026212140,172.36,151.45,151.43,0.04447041]
["bitfinex-derivatives","SOLF0:USTF0",1750026212438,6.602,151.44,151.43,0.04447041]
["bitfinex-derivatives","SOLF0:USTF0",1750026217135,37.4,151.45,151.43,0.04447041]
["bitfinex-derivatives","SOLF0:USTF0",1750026217638,37.4,151.45,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1750026225936,0.04890174,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026227642,5.298397,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026228042,0.04890174,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026228243,5.298397,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026229855,5.29961459,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026230057,0.04890174,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026230753,5.29968132,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026230954,0.04890174,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026231552,5.30884119,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026231850,0.04890174,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026232053,5.30884119,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026232249,0.04890174,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026232451,5.30884119,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026232651,0.04890174,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026232851,5.30884119,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026233159,0.04890174,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026233358,0.04890174,151.46,151.44,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750026233657,0.04890174,151.46,151.43,0.04447041]
["bitfinex-derivatives","SOLF0:USTF0",1750026233858,5.31080256,151.46,151.43,0.04447041]
["bitfinex-derivatives","SOLF0:USTF0",1750026234045,0.04890174,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026234248,5.31080256,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026234448,0.04890174,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026234660,5.31080256,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026234856,0.04890174,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026235047,5.31097721,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026235249,0.04890174,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026235556,5.31102903,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026235758,0.04890174,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026236054,5.31102903,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026236255,0.04890174,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026236455,5.31102903,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026236654,0.04890174,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026236951,5.31102903,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026237158,0.04890174,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026237352,5.31102903,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026237552,0.04890174,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026237752,5.31102903,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026237951,0.04890174,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026238143,5.31102903,151.46,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750026239459,5.31102903,151.46,151.44,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750026239761,0.04890174,151.46,151.44,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750026240257,0.04890174,151.46,151.43,0.04447041]
["bitfinex-derivatives","SOLF0:USTF0",1750026240560,5.30245303,151.46,151.43,0.04447041]
["bitfinex-derivatives","SOLF0:USTF0",1750026240761,0.04890174,151.46,151.43,0.04447041]
["bitfinex-derivatives","SOLF0:USTF0",1750026241458,0.04890174,151.46,151.43,2.791435]
["bitfinex-derivatives","SOLF0:USTF0",1750026241759,5.25373331,151.45,151.43,0.04447041]
["bitfinex-derivatives","SOLF0:USTF0",1750026242063,0.04890174,151.46,151.43,0.04447041]
["bitfinex-derivatives","SOLF0:USTF0",1750026242263,0.04890174,151.46,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750026245664,417.68,151.51,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750026245854,42.53440297,151.51,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750026247165,42.53440297,151.51,151.49,6.64276044]
["bitfinex-derivatives","SOLF0:USTF0",1750026247369,37.28,151.51,151.49,6.64276044]
["bitfinex-derivatives","SOLF0:USTF0",1750026247564,5.25160816,151.5,151.49,6.64276044]
["bitfinex-derivatives","SOLF0:USTF0",1750026247965,5.25160816,151.5,151.49,0.04306044]
["bitfinex-derivatives","SOLF0:USTF0",1750026248266,11.85100816,151.5,151.49,0.04306044]
["bitfinex-derivatives","SOLF0:USTF0",1750026250970,5.25160816,151.5,151.43,2.74696459]
["bitfinex-derivatives","SOLF0:USTF0",1750026251171,5.25160816,151.49,151.44,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750026251371,5.25160816,151.48,151.44,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750026251571,48.99260816,151.47,151.44,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750026251774,43.741,151.47,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750026252271,37.14,151.47,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750026253177,37.14,151.47,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750026254771,37.14,151.47,151.45,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750026255170,37.14,151.47,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750026255565,0.04835567,151.48,151.44,0.0453091]
["bitfinex-derivatives","SOLF0:USTF0",1750026255762,37.14,151.53,151.47,2.74696459]
["bitfinex-derivatives","SOLF0:USTF0",1750026255967,37.14,151.53,151.49,2.74696459]
["bitfinex-derivatives","SOLF0:USTF0",1750026256372,37.14,151.53,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750026256970,0.04359669,151.54,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750026257681,0.04359669,151.54,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750026258075,0.04359669,151.54,151.51,0.04376485]
["bitfinex-derivatives","SOLF0:USTF0",1750026258275,0.04359669,151.54,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750026265275,37.14,151.56,151.51,2.79072944]
["bitfinex-derivatives","SOLF0:USTF0",1750026265481,37.14,151.56,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750026266882,0.04171678,151.57,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750026267582,37.14,151.59,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750026267881,37.14,151.59,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750026268078,37.14,151.59,151.55,2.79149603]
["bitfinex-derivatives","SOLF0:USTF0",1750026268277,37.14,151.59,151.55,0.04453144]
["bitfinex-derivatives","SOLF0:USTF0",1750026268682,37.18744411,151.59,151.55,0.04453144]
["bitfinex-derivatives","SOLF0:USTF0",1750026269188,5.23426119,151.58,151.55,0.04453144]
["bitfinex-derivatives","SOLF0:USTF0",1750026269485,7.50866119,151.58,151.55,0.04453144]
["bitfinex-derivatives","SOLF0:USTF0",1750026269783,6.5967,151.56,151.55,0.04453144]
["bitfinex-derivatives","SOLF0:USTF0",1750026269984,139.73426119,151.57,151.52,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750026270186,37.12,151.56,151.52,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750026270982,6.5975,151.55,151.52,6.64845041]
["bitfinex-derivatives","SOLF0:USTF0",1750026271185,0.04222616,151.55,151.52,6.64845041]
["bitfinex-derivatives","SOLF0:USTF0",1750026272089,6.5978,151.54,151.52,6.64845041]
["bitfinex-derivatives","SOLF0:USTF0",1750026273084,6.63952616,151.55,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1750026273293,0.04222616,151.55,151.52,0.05015041]
["bitfinex-derivatives","SOLF0:USTF0",1750026273791,0.04222616,151.55,151.52,2.797115]
["bitfinex-derivatives","SOLF0:USTF0",1750026273993,0.04222616,151.55,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750026275785,0.04222616,151.55,151.53,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750026275987,0.04222616,151.55,151.52,0.05015041]
["bitfinex-derivatives","SOLF0:USTF0",1750026276386,6.5977,151.54,151.52,6.64835041]
["bitfinex-derivatives","SOLF0:USTF0",1750026276997,0.04222616,151.55,151.52,6.64835041]
["bitfinex-derivatives","SOLF0:USTF0",1750026277492,0.04222616,151.55,151.52,0.05015041]
["bitfinex-derivatives","SOLF0:USTF0",1750026277986,6.5979,151.54,151.52,0.05015041]
["bitfinex-derivatives","SOLF0:USTF0",1750026278188,0.04222616,151.55,151.52,0.05015041]
["bitfinex-derivatives","SOLF0:USTF0",1750026278494,5.27741563,151.55,151.52,0.05015041]
["bitfinex-derivatives","SOLF0:USTF0",1750026278793,6.5981,151.53,151.52,0.05015041]
["bitfinex-derivatives","SOLF0:USTF0",1750026279798,6.5989,151.51,151.46,2.74696459]
["bitfinex-derivatives","SOLF0:USTF0",1750026279994,43.5989,151.51,151.44,4.95006459]
["bitfinex-derivatives","SOLF0:USTF0",1750026280497,37.0,151.51,151.44,4.95006459]
["bitfinex-derivatives","SOLF0:USTF0",1750026280797,0.04979087,151.49,151.46,0.04909359]
["bitfinex-derivatives","SOLF0:USTF0",1750026281592,0.04979087,151.49,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750026282694,0.04979087,151.49,151.48,9.34716459]
["bitfinex-derivatives","SOLF0:USTF0",1750026282894,0.04979087,151.49,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750026284799,9.087e-05,151.49,151.48,9.34716459]
["bitfinex-derivatives","SOLF0:USTF0",1750026285093,37.0,151.57,151.48,9.34696459]
["bitfinex-derivatives","SOLF0:USTF0",1750026285294,37.0,151.57,151.52,2.74696459]
["bitfinex-derivatives","SOLF0:USTF0",1750026285998,0.04472532,151.56,151.53,0.05022513]
["bitfinex-derivatives","SOLF0:USTF0",1750026286497,0.04472532,151.56,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750026293393,2.73902298,151.62,151.54,2.74696459]
["bitfinex-derivatives","SOLF0:USTF0",1750026293592,2.73902298,151.62,151.59,2.74696459]
["bitfinex-derivatives","SOLF0:USTF0",1750026294099,2.73902298,151.62,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750026294703,2.73902298,151.62,151.61,9.34156459]
["bitfinex-derivatives","SOLF0:USTF0",1750026295397,417.02,151.67,151.61,2.74696459]
["bitfinex-derivatives","SOLF0:USTF0",1750026295595,417.02,151.67,151.63,2.74696459]
["bitfinex-derivatives","SOLF0:USTF0",1750026295796,37.0,151.67,151.63,2.74696459]
["bitfinex-derivatives","SOLF0:USTF0",1750026295996,37.0,151.67,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750026298097,37.0,151.67,151.65,6.6344617]
["bitfinex-derivatives","SOLF0:USTF0",1750026298406,37.0,151.67,151.65,0.0417617]
["bitfinex-derivatives","SOLF0:USTF0",1750026298704,37.0,151.67,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750026301397,0.0480797,151.68,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1750026302003,0.0480797,151.68,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750026302207,0.0480797,151.68,151.65,2.78872629]
["bitfinex-derivatives","SOLF0:USTF0",1750026302501,0.0480797,151.68,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1750026302899,0.0480797,151.68,151.65,2.78872629]
["bitfinex-derivatives","SOLF0:USTF0",1750026303211,0.0480797,151.68,151.66,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750026303998,6.6398797,151.68,151.66,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750026304603,0.0480797,151.68,151.65,0.0417617]
["bitfinex-derivatives","SOLF0:USTF0",1750026305808,0.0480797,151.68,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1750026306302,0.0480797,151.68,151.65,0.0417617]
["bitfinex-derivatives","SOLF0:USTF0",1750026306903,6.6397797,151.68,151.65,6.6343617]
["bitfinex-derivatives","SOLF0:USTF0",1750026307910,0.0480797,151.68,151.65,0.0417617]
["bitfinex-derivatives","SOLF0:USTF0",1750026308408,0.0480797,151.68,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750026308611,0.0480797,151.68,151.65,0.0417617]
["bitfinex-derivatives","SOLF0:USTF0",1750026309000,6.592,151.67,151.65,0.0417617]
["bitfinex-derivatives","SOLF0:USTF0",1750026309310,36.86,151.66,151.65,0.0417617]
["bitfinex-derivatives","SOLF0:USTF0",1750026309812,36.86,151.66,151.65,6.6345617]
["bitfinex-derivatives","SOLF0:USTF0",1750026313505,0.0480797,151.68,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1750026324418,36.84,151.72,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750026328026,43.4298,151.72,151.7,6.63789001]
["bitfinex-derivatives","SOLF0:USTF0",1750026330026,6.5902,151.71,151.7,0.04729001]
["bitfinex-derivatives","SOLF0:USTF0",1750026330433,6.5922,151.67,151.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750026330730,36.84,151.67,151.59,2.74696459]
["bitfinex-derivatives","SOLF0:USTF0",1750026331117,8.02544798,151.66,151.58,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750026331423,0.04927531,151.64,151.6,0.04374114]
["bitfinex-derivatives","SOLF0:USTF0",1750026331626,6.64297531,151.64,151.6,6.63874114]
["bitfinex-derivatives","SOLF0:USTF0",1750026331828,36.84,151.63,151.6,0.04374114]
["bitfinex-derivatives","SOLF0:USTF0",1750026332323,36.84,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750026332827,43.4337,151.63,151.6,6.63864114]
["bitfinex-derivatives","SOLF0:USTF0",1750026333220,36.84,151.63,151.6,0.04374114]
["bitfinex-derivatives","SOLF0:USTF0",1750026333421,36.84,151.63,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750026335826,0.04927531,151.64,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750026338135,0.04927531,151.64,151.63,9.34066459]
["bitfinex-derivatives","SOLF0:USTF0",1750026338333,36.84,151.69,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750026338527,5.27611306,151.68,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1750026339133,5.536e-05,151.82,151.67,542.3]
["bitfinex-derivatives","SOLF0:USTF0",1750026339329,2.73902298,151.86,151.81,2.74696459]
["bitfinex-derivatives","SOLF0:USTF0",1750026339534,2.73902298,151.86,151.82,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750026339734,2.73902298,151.86,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750026340136,4.504,151.92,151.83,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750026340435,4.504,151.92,151.86,0.0493309]
["bitfinex-derivatives","SOLF0:USTF0",1750026340837,8.95601415,151.92,151.86,0.0493309]
["bitfinex-derivatives","SOLF0:USTF0",1750026341038,6.5819,151.91,151.86,0.0493309]
["bitfinex-derivatives","SOLF0:USTF0",1750026341433,2.56238224,151.9,151.86,0.0493309]
["bitfinex-derivatives","SOLF0:USTF0",1750026341637,6.5821,151.9,151.87,7.23910255]
["bitfinex-derivatives","SOLF0:USTF0",1750026341843,2.2797,151.89,151.88,7.23910255]
["bitfinex-derivatives","SOLF0:USTF0",1750026342036,2.2797,151.89,151.86,0.0493309]
["bitfinex-derivatives","SOLF0:USTF0",1750026342243,2.56275667,151.88,151.87,2.91639682]
["bitfinex-derivatives","SOLF0:USTF0",1750026342446,2.2797,151.89,151.81,5.5145686]
["bitfinex-derivatives","SOLF0:USTF0",1750026342644,2.2797,151.89,151.82,3.22192731]
["bitfinex-derivatives","SOLF0:USTF0",1750026342942,2.2797,151.89,151.83,3.2217566]
["bitfinex-derivatives","SOLF0:USTF0",1750026343140,2.2797,151.89,151.84,3.27214623]
["bitfinex-derivatives","SOLF0:USTF0",1750026343344,0.0493309,151.88,151.84,0.05038963]
["bitfinex-derivatives","SOLF0:USTF0",1750026343549,0.0493309,151.88,151.85,3.10969965]
["bitfinex-derivatives","SOLF0:USTF0",1750026343844,0.0493309,151.88,151.86,3.10966989]
["bitfinex-derivatives","SOLF0:USTF0",1750026344041,6.5837,151.86,151.84,0.05038963]
["bitfinex-derivatives","SOLF0:USTF0",1750026344246,6.5837,151.86,151.85,3.10970539]
["bitfinex-derivatives","SOLF0:USTF0",1750026344545,0.0493309,151.88,151.84,0.05038963]
["bitfinex-derivatives","SOLF0:USTF0",1750026344747,6.5841,151.85,151.84,0.05038963]
["bitfinex-derivatives","SOLF0:USTF0",1750026345547,6.5838,151.86,151.84,0.05038963]
["bitfinex-derivatives","SOLF0:USTF0",1750026345746,36.74,151.87,151.84,0.05038963]
["bitfinex-derivatives","SOLF0:USTF0",1750026345947,6.5841,151.85,151.84,0.05038963]
["bitfinex-derivatives","SOLF0:USTF0",1750026357860,36.74,151.87,151.84,0.05038963]
["bitfinex-derivatives","SOLF0:USTF0",1750026358051,0.0493309,151.88,151.85,6.91013477]
["bitfinex-derivatives","SOLF0:USTF0",1750026358261,0.0493309,151.88,151.84,6.63468963]
["bitfinex-derivatives","SOLF0:USTF0",1750026358556,6.6322309,151.88,151.85,6.90993765]
["bitfinex-derivatives","SOLF0:USTF0",1750026358757,6.6322309,151.88,151.84,0.05038963]
["bitfinex-derivatives","SOLF0:USTF0",1750026358963,6.5833,151.87,151.85,6.90933096]
["bitfinex-derivatives","SOLF0:USTF0",1750026359162,0.0493309,151.88,151.84,0.05038963]
["bitfinex-derivatives","SOLF0:USTF0",1750026359656,6.5837,151.87,151.84,0.05038963]
["bitfinex-derivatives","SOLF0:USTF0",1750026359856,0.0493309,151.88,151.84,0.05038963]
["bitfinex-derivatives","SOLF0:USTF0",1750026360050,0.0493309,151.88,151.85,6.90894122]
["bitfinex-derivatives","SOLF0:USTF0",1750026360257,0.0493309,151.88,151.84,6.63458963]
["bitfinex-derivatives","SOLF0:USTF0",1750026360461,0.0493309,151.88,151.85,6.91014507]
["bitfinex-derivatives","SOLF0:USTF0",1750026360663,0.0493309,151.88,151.85,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1750026360863,0.0493309,151.88,151.84,0.05038963]
["bitfinex-derivatives","SOLF0:USTF0",1750026361259,0.0493309,151.88,151.85,6.91020086]
["bitfinex-derivatives","SOLF0:USTF0",1750026361454,0.0493309,151.88,151.86,6.91020086]
["bitfinex-derivatives","SOLF0:USTF0",1750026361661,0.0493309,151.88,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750026362058,38.906,151.93,151.87,6.90647219]
["bitfinex-derivatives","SOLF0:USTF0",1750026362261,36.72,151.98,151.88,13.09835214]
["bitfinex-derivatives","SOLF0:USTF0",1750026362458,36.72,151.98,151.89,6.90400037]
["bitfinex-derivatives","SOLF0:USTF0",1750026362653,36.72,151.98,151.87,41.17201415]
["bitfinex-derivatives","SOLF0:USTF0",1750026362854,6.5797,151.96,151.92,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1750026363067,6.5797,151.96,151.92,0.04781901]
["bitfinex-derivatives","SOLF0:USTF0",1750026363262,36.72,151.98,151.93,13.48260488]
["bitfinex-derivatives","SOLF0:USTF0",1750026363566,36.72,151.98,151.93,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750026363766,36.72,151.98,151.92,0.04781901]
["bitfinex-derivatives","SOLF0:USTF0",1750026364065,36.72,151.98,151.93,6.89728249]
["bitfinex-derivatives","SOLF0:USTF0",1750026364266,43.2988,151.98,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750026364966,6.579,151.97,151.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1750026365263,36.72,151.98,151.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1750026365565,36.72,151.98,151.92,0.04781901]
["bitfinex-derivatives","SOLF0:USTF0",1750026365869,36.7,152.02,151.93,4.45201415]
["bitfinex-derivatives","SOLF0:USTF0",1750026366059,36.7,152.02,151.96,0.04332353]
["bitfinex-derivatives","SOLF0:USTF0",1750026366261,6.5774,152.01,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750026366459,36.7,152.02,151.96,0.04332353]
["bitfinex-derivatives","SOLF0:USTF0",1750026366656,6.5772,152.01,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750026366862,36.7,152.02,151.96,0.04332353]
["bitfinex-derivatives","SOLF0:USTF0",1750026367263,36.7,152.02,151.97,6.7732252]
["bitfinex-derivatives","SOLF0:USTF0",1750026367465,36.7,152.02,151.96,0.04332353]
["bitfinex-derivatives","SOLF0:USTF0",1750026367663,36.7,152.02,151.97,6.77281005]
["bitfinex-derivatives","SOLF0:USTF0",1750026367857,36.7,152.02,151.96,6.62242353]
["bitfinex-derivatives","SOLF0:USTF0",1750026368053,36.7,152.02,151.97,6.7808148]
["bitfinex-derivatives","SOLF0:USTF0",1750026368256,6.5788,151.98,151.96,0.04332353]
["bitfinex-derivatives","SOLF0:USTF0",1750026368459,36.7,152.02,151.96,0.04332353]
["bitfinex-derivatives","SOLF0:USTF0",1750026369265,36.7,152.02,151.97,16.20474654]
["bitfinex-derivatives","SOLF0:USTF0",1750026369567,36.7,152.02,151.98,16.20481638]
["bitfinex-derivatives","SOLF0:USTF0",1750026369766,36.7,152.02,151.99,13.19407097]
["bitfinex-derivatives","SOLF0:USTF0",1750026369964,36.7,152.02,152.0,13.19407097]
["bitfinex-derivatives","SOLF0:USTF0",1750026370159,43.2768,152.02,152.01,13.18645265]
["bitfinex-derivatives","SOLF0:USTF0",1750026370359,43.2768,152.02,152.01,16.20971112]
["bitfinex-derivatives","SOLF0:USTF0",1750026370563,43.2768,152.02,152.01,9.30483816]
["bitfinex-derivatives","SOLF0:USTF0",1750026370764,43.2768,152.02,152.01,16.21543621]
["bitfinex-derivatives","SOLF0:USTF0",1750026370970,43.2768,152.02,152.01,6.2810002]
["bitfinex-derivatives","SOLF0:USTF0",1750026371168,43.2768,152.02,152.01,16.21523616]
["bitfinex-derivatives","SOLF0:USTF0",1750026371472,43.2768,152.02,152.01,9.93429353]
["bitfinex-derivatives","SOLF0:USTF0",1750026371674,43.2768,152.02,152.01,6.90819835]
["bitfinex-derivatives","SOLF0:USTF0",1750026371872,6.5772,152.01,152.0,0.04825043]
["bitfinex-derivatives","SOLF0:USTF0",1750026372169,6.5772,152.01,152.0,9.98363461]
["bitfinex-derivatives","SOLF0:USTF0",1750026372566,6.5772,152.01,152.0,9.98401349]
["bitfinex-derivatives","SOLF0:USTF0",1750026372764,6.5772,152.01,152.0,3.07472809]
["bitfinex-derivatives","SOLF0:USTF0",1750026372970,41.15201415,152.02,151.9,43.39741415]
["bitfinex-derivatives","SOLF0:USTF0",1750026373977,0.04825043,151.98,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026374169,36.72825043,151.98,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026374971,6.5798,151.95,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026376874,2.2237,151.97,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026377077,36.72825043,151.98,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026377476,6.5793,151.97,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026378976,43.30685043,151.98,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026379376,36.72825043,151.98,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026379571,6.579,151.97,151.94,6.62358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026379778,36.72825043,151.98,151.94,6.62358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026380072,36.72825043,151.98,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026380279,6.579,151.97,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026380979,6.579,151.97,151.94,6.62378105]
["bitfinex-derivatives","SOLF0:USTF0",1750026381171,6.5794,151.96,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026382883,36.72825043,151.98,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026383186,6.5797,151.96,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026383770,6.5791,151.97,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026384677,36.72825043,151.98,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026385177,6.5796,151.96,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026385390,36.72825043,151.98,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026385886,39.45689177,151.98,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026386676,6.5798,151.95,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026387584,6.5796,151.96,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026391385,6.5798,151.95,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026391786,6.5796,151.96,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026392588,6.5798,151.95,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026393083,6.5798,151.95,151.94,6.31888639]
["bitfinex-derivatives","SOLF0:USTF0",1750026393281,6.5798,151.95,151.94,6.31888233]
["bitfinex-derivatives","SOLF0:USTF0",1750026393482,6.5796,151.96,151.94,6.31856687]
["bitfinex-derivatives","SOLF0:USTF0",1750026393782,6.5796,151.96,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026393986,6.5796,151.96,151.95,6.27452982]
["bitfinex-derivatives","SOLF0:USTF0",1750026394290,6.5796,151.96,151.95,6.27518482]
["bitfinex-derivatives","SOLF0:USTF0",1750026394488,6.5796,151.96,151.95,6.27629197]
["bitfinex-derivatives","SOLF0:USTF0",1750026394988,6.5796,151.96,151.95,6.27601455]
["bitfinex-derivatives","SOLF0:USTF0",1750026395188,6.5796,151.96,151.95,6.27646663]
["bitfinex-derivatives","SOLF0:USTF0",1750026395588,6.5791,151.97,151.95,6.27646663]
["bitfinex-derivatives","SOLF0:USTF0",1750026395890,36.72825043,151.98,151.96,6.27562144]
["bitfinex-derivatives","SOLF0:USTF0",1750026396093,36.72825043,151.98,151.97,6.27562144]
["bitfinex-derivatives","SOLF0:USTF0",1750026396286,36.72825043,151.98,151.97,6.27552439]
["bitfinex-derivatives","SOLF0:USTF0",1750026396475,36.72825043,151.98,151.97,6.27558544]
["bitfinex-derivatives","SOLF0:USTF0",1750026396681,36.72825043,151.98,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026396888,0.04825043,151.98,151.95,11.74049995]
["bitfinex-derivatives","SOLF0:USTF0",1750026397188,0.04825043,151.98,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026397189,0.04825043,151.98,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750026397385,0.04825043,151.98,151.97,6.27344336]
["bitfinex-derivatives","SOLF0:USTF0",1750026397590,0.04825043,151.98,151.95,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750026397790,0.04825043,151.98,151.96,6.27408877]
["bitfinex-derivatives","SOLF0:USTF0",1750026397990,0.04825043,151.98,151.97,6.27408876]
["bitfinex-derivatives","SOLF0:USTF0",1750026398186,6.62675043,151.98,151.97,6.27410497]
["bitfinex-derivatives","SOLF0:USTF0",1750026398392,6.62675043,151.98,151.97,6.27414568]
["bitfinex-derivatives","SOLF0:USTF0",1750026398588,6.62675043,151.98,151.95,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750026398793,0.04825043,151.98,151.96,6.2740239]
["bitfinex-derivatives","SOLF0:USTF0",1750026399093,0.04825043,151.98,151.97,6.27645491]
["bitfinex-derivatives","SOLF0:USTF0",1750026399285,0.04825043,151.98,151.97,6.27695782]
["bitfinex-derivatives","SOLF0:USTF0",1750026399485,6.62685043,151.98,151.97,6.26254291]
["bitfinex-derivatives","SOLF0:USTF0",1750026399887,6.62685043,151.98,151.97,6.26408074]
["bitfinex-derivatives","SOLF0:USTF0",1750026400097,6.62685043,151.98,151.95,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750026400286,0.04825043,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750026400485,0.04825043,151.98,151.97,6.26338402]
["bitfinex-derivatives","SOLF0:USTF0",1750026400685,0.04825043,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750026400686,0.04825043,151.98,151.95,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750026400883,0.04825043,151.98,151.96,6.26192232]
["bitfinex-derivatives","SOLF0:USTF0",1750026401085,0.04825043,151.98,151.97,6.26154902]
["bitfinex-derivatives","SOLF0:USTF0",1750026401387,0.04825043,151.98,151.97,6.26154544]
["bitfinex-derivatives","SOLF0:USTF0",1750026401589,0.04825043,151.98,151.97,6.262953]
["bitfinex-derivatives","SOLF0:USTF0",1750026401590,6.62675043,151.98,151.97,6.262953]
["bitfinex-derivatives","SOLF0:USTF0",1750026401992,9.35539177,151.98,151.97,6.26357738]
["bitfinex-derivatives","SOLF0:USTF0",1750026402191,6.5796,151.96,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026402694,6.5796,151.96,151.95,6.34448659]
["bitfinex-derivatives","SOLF0:USTF0",1750026402990,6.5796,151.96,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026403193,6.5796,151.96,151.95,6.34471096]
["bitfinex-derivatives","SOLF0:USTF0",1750026403379,6.5796,151.96,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026403586,36.64,151.97,151.95,6.34541915]
["bitfinex-derivatives","SOLF0:USTF0",1750026403888,36.64,151.97,151.96,6.34373586]
["bitfinex-derivatives","SOLF0:USTF0",1750026404095,36.64,151.97,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026404290,36.64,151.97,151.95,11.83754562]
["bitfinex-derivatives","SOLF0:USTF0",1750026404596,36.64,151.97,151.96,6.34363895]
["bitfinex-derivatives","SOLF0:USTF0",1750026405101,36.64,151.97,151.96,6.34644983]
["bitfinex-derivatives","SOLF0:USTF0",1750026405286,43.2189,151.97,151.96,6.34646682]
["bitfinex-derivatives","SOLF0:USTF0",1750026405487,43.2189,151.97,151.96,6.346492]
["bitfinex-derivatives","SOLF0:USTF0",1750026405794,43.2189,151.97,151.96,6.34762184]
["bitfinex-derivatives","SOLF0:USTF0",1750026406093,6.5794,151.96,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026406289,6.5794,151.96,151.95,6.34804999]
["bitfinex-derivatives","SOLF0:USTF0",1750026406494,6.5794,151.96,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026406690,6.5794,151.96,151.95,6.34861573]
["bitfinex-derivatives","SOLF0:USTF0",1750026406892,6.5794,151.96,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026407091,36.64,151.97,151.95,6.34729937]
["bitfinex-derivatives","SOLF0:USTF0",1750026407293,36.64,151.97,151.96,6.34762151]
["bitfinex-derivatives","SOLF0:USTF0",1750026407494,38.8115,151.97,151.96,6.34762151]
["bitfinex-derivatives","SOLF0:USTF0",1750026407697,6.5798,151.95,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026407897,6.5798,151.95,151.94,6.39169446]
["bitfinex-derivatives","SOLF0:USTF0",1750026408091,6.5798,151.95,151.94,6.39123993]
["bitfinex-derivatives","SOLF0:USTF0",1750026408304,6.5798,151.95,151.94,6.3913037]
["bitfinex-derivatives","SOLF0:USTF0",1750026408905,6.5798,151.95,151.94,6.39107214]
["bitfinex-derivatives","SOLF0:USTF0",1750026409091,6.5798,151.95,151.94,6.38816003]
["bitfinex-derivatives","SOLF0:USTF0",1750026409293,6.5798,151.95,151.94,6.3871763]
["bitfinex-derivatives","SOLF0:USTF0",1750026409494,6.5798,151.95,151.94,6.38694322]
["bitfinex-derivatives","SOLF0:USTF0",1750026409796,41.0357,151.97,151.94,6.38825807]
["bitfinex-derivatives","SOLF0:USTF0",1750026409997,41.0357,151.97,151.95,6.34467702]
["bitfinex-derivatives","SOLF0:USTF0",1750026410200,41.0357,151.97,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026410391,6.5794,151.96,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026410593,41.0357,151.97,151.95,6.34317251]
["bitfinex-derivatives","SOLF0:USTF0",1750026410890,41.0357,151.97,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026411199,41.0357,151.97,151.95,6.3442042]
["bitfinex-derivatives","SOLF0:USTF0",1750026411398,41.0357,151.97,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026411399,47.6146,151.97,151.96,6.3442042]
["bitfinex-derivatives","SOLF0:USTF0",1750026411592,41.0357,151.97,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026412094,6.5796,151.96,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026412301,36.64,151.97,151.95,11.8462231]
["bitfinex-derivatives","SOLF0:USTF0",1750026412502,36.64,151.97,151.94,0.04358105]
["bitfinex-derivatives","SOLF0:USTF0",1750026412698,36.64,151.97,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750026412893,36.64,152.0,151.96,5.50475118]
["bitfinex-derivatives","SOLF0:USTF0",1750026413206,36.64,152.01,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750026413394,36.64,152.01,151.99,6.33854106]
["bitfinex-derivatives","SOLF0:USTF0",1750026413590,36.64,152.01,151.94,7.03244134]
["bitfinex-derivatives","SOLF0:USTF0",1750026413797,36.64,152.01,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750026414400,133.58,152.06,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750026414401,36.64,152.07,152.0,6.33793051]
["bitfinex-derivatives","SOLF0:USTF0",1750026414603,36.64,152.07,152.01,5.49645455]
["bitfinex-derivatives","SOLF0:USTF0",1750026414899,36.64,152.07,152.02,14.60720608]
["bitfinex-derivatives","SOLF0:USTF0",1750026415099,36.64,152.07,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750026415300,6.574,152.09,152.06,6.33418223]
["bitfinex-derivatives","SOLF0:USTF0",1750026415503,39.37902298,152.1,152.07,6.33314882]
["bitfinex-derivatives","SOLF0:USTF0",1750026415692,39.37902298,152.1,152.08,6.33311888]
["bitfinex-derivatives","SOLF0:USTF0",1750026415890,6.5738,152.09,152.06,0.04803166]
["bitfinex-derivatives","SOLF0:USTF0",1750026416094,6.5738,152.09,152.07,6.33168504]
["bitfinex-derivatives","SOLF0:USTF0",1750026416294,39.37902298,152.1,152.08,6.33167369]
["bitfinex-derivatives","SOLF0:USTF0",1750026416593,39.37902298,152.1,152.09,6.33173741]
["bitfinex-derivatives","SOLF0:USTF0",1750026416797,39.37902298,152.1,152.09,6.33185756]
["bitfinex-derivatives","SOLF0:USTF0",1750026416995,6.5742,152.08,152.06,0.04803166]
["bitfinex-derivatives","SOLF0:USTF0",1750026417405,6.5742,152.08,152.07,6.33213235]
["bitfinex-derivatives","SOLF0:USTF0",1750026417700,2.72864134,152.22,152.07,79.06553648]
["bitfinex-derivatives","SOLF0:USTF0",1750026417909,2.72864134,152.2,152.13,0.04924661]
["bitfinex-derivatives","SOLF0:USTF0",1750026418204,2.72864134,152.2,152.14,6.32146626]
["bitfinex-derivatives","SOLF0:USTF0",1750026418403,36.62,152.21,152.15,6.32058907]
["bitfinex-derivatives","SOLF0:USTF0",1750026418597,36.62,152.21,152.17,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750026418896,36.62,152.21,152.18,6.31894779]
["bitfinex-derivatives","SOLF0:USTF0",1750026419095,36.62,152.21,152.19,6.31894779]
["bitfinex-derivatives","SOLF0:USTF0",1750026419305,16.41020143,152.5,152.2,558.32041092]
["bitfinex-derivatives","SOLF0:USTF0",1750026419602,38.8753,152.52,152.4,2.72864134]
["bitfinex-derivatives","SOLF0:USTF0",1750026419903,36.62,152.52,152.44,0.04423318]
["bitfinex-derivatives","SOLF0:USTF0",1750026420099,36.62,152.52,152.46,0.04486448]
["bitfinex-derivatives","SOLF0:USTF0",1750026420302,36.62,152.55,152.47,6.49155297]
["bitfinex-derivatives","SOLF0:USTF0",1750026420503,35.22938293,152.55,152.49,0.0442599]
["bitfinex-derivatives","SOLF0:USTF0",1750026420699,2.72864134,152.51,152.49,0.0442599]
["bitfinex-derivatives","SOLF0:USTF0",1750026420903,41.03814178,152.5,152.36,41.03814178]
["bitfinex-derivatives","SOLF0:USTF0",1750026421200,36.62,152.49,152.37,5.47635002]
["bitfinex-derivatives","SOLF0:USTF0",1750026421402,36.62,152.49,152.36,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750026421595,4.41814178,152.47,152.36,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750026421800,0.04179525,152.43,152.4,0.04556666]
["bitfinex-derivatives","SOLF0:USTF0",1750026422002,36.62179525,152.43,152.4,0.04556666]
["bitfinex-derivatives","SOLF0:USTF0",1750026422896,176.41993703,152.43,152.28,4.41814178]
["bitfinex-derivatives","SOLF0:USTF0",1750026423105,4.41814178,152.4,152.28,4.41814178]
["bitfinex-derivatives","SOLF0:USTF0",1750026423295,4.41814178,152.37,152.25,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750026423501,36.58,152.36,152.25,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750026424007,0.04573329,152.32,152.29,0.04301913]
["bitfinex-derivatives","SOLF0:USTF0",1750026424203,0.04411755,152.32,152.29,0.05055251]
["bitfinex-derivatives","SOLF0:USTF0",1750026424607,0.04411755,152.32,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750026425608,36.58,152.43,152.33,4.41814178]
["bitfinex-derivatives","SOLF0:USTF0",1750026425908,36.58,152.42,152.33,4.41814178]
["bitfinex-derivatives","SOLF0:USTF0",1750026426107,40.99814178,152.42,152.3,4.41814178]
["bitfinex-derivatives","SOLF0:USTF0",1750026426307,4.41814178,152.39,152.27,4.41814178]
["bitfinex-derivatives","SOLF0:USTF0",1750026426508,0.04186158,152.35,152.31,0.04894509]
["bitfinex-derivatives","SOLF0:USTF0",1750026426707,0.04186158,152.35,152.31,6.61304509]
["bitfinex-derivatives","SOLF0:USTF0",1750026426909,36.58,152.34,152.31,0.04894509]
["bitfinex-derivatives","SOLF0:USTF0",1750026427102,36.58,152.34,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750026427306,36.58,152.34,152.31,0.04894509]
["bitfinex-derivatives","SOLF0:USTF0",1750026433312,4.41814178,152.33,152.21,4.41814178]
["bitfinex-derivatives","SOLF0:USTF0",1750026433516,6.70024178,152.33,152.21,4.41814178]
["bitfinex-derivatives","SOLF0:USTF0",1750026434205,13.26364178,152.33,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1750026434520,0.04757269,152.31,152.28,0.04503805]
["bitfinex-derivatives","SOLF0:USTF0",1750026434706,37.82,152.3,152.28,0.04503805]
["bitfinex-derivatives","SOLF0:USTF0",1750026436104,42.23814178,152.3,152.28,0.04503805]
["bitfinex-derivatives","SOLF0:USTF0",1750026437412,37.82,152.3,152.28,0.04503805]
["bitfinex-derivatives","SOLF0:USTF0",1750026438301,37.82,152.3,152.2,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750026438511,37.82,152.3,152.26,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750026439117,37.82,152.3,152.19,6.60224178]
["bitfinex-derivatives","SOLF0:USTF0",1750026439118,37.82,152.33,152.25,4.41814178]
["bitfinex-derivatives","SOLF0:USTF0",1750026439307,0.0425405,152.31,152.27,0.04855994]
["bitfinex-derivatives","SOLF0:USTF0",1750026439814,4.46068228,152.31,152.27,0.04855994]
["bitfinex-derivatives","SOLF0:USTF0",1750026440010,2.2465,152.3,152.27,0.04855994]
["bitfinex-derivatives","SOLF0:USTF0",1750026440215,37.82,152.29,152.27,0.04855994]
["bitfinex-derivatives","SOLF0:USTF0",1750026440614,37.82,152.29,152.19,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750026441720,0.04182065,152.26,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750026443114,0.04182065,152.26,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750026443510,0.04182065,152.26,152.22,0.04282333]
["bitfinex-derivatives","SOLF0:USTF0",1750026443711,37.82,152.25,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750026444313,37.82,152.25,152.23,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750026444519,37.82,152.25,152.22,0.04282333]
["bitfinex-derivatives","SOLF0:USTF0",1750026445011,42.23814178,152.25,152.22,0.04282333]
["bitfinex-derivatives","SOLF0:USTF0",1750026445608,42.23814178,152.25,152.22,6.61062333]
["bitfinex-derivatives","SOLF0:USTF0",1750026446018,42.23814178,152.25,152.22,0.04282333]
["bitfinex-derivatives","SOLF0:USTF0",1750026448015,37.82,152.25,152.22,0.04282333]
["bitfinex-derivatives","SOLF0:USTF0",1750026448415,44.3869,152.25,152.22,0.04282333]
["bitfinex-derivatives","SOLF0:USTF0",1750026448920,37.82,152.25,152.22,0.04282333]
["bitfinex-derivatives","SOLF0:USTF0",1750026451022,37.82,152.25,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1750026451617,37.82,152.25,152.22,0.04282333]
["bitfinex-derivatives","SOLF0:USTF0",1750026452215,4.41814178,152.24,152.22,0.04282333]
["bitfinex-derivatives","SOLF0:USTF0",1750026452421,4.41814178,152.24,152.13,44.37114178]
["bitfinex-derivatives","SOLF0:USTF0",1750026452616,4.41814178,152.21,152.11,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750026452823,6.5706,152.17,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750026453011,4.41814178,152.18,152.08,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750026453517,0.04181606,152.15,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750026454020,0.04181606,152.15,152.12,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750026454224,0.04181606,152.15,152.11,0.0421357]
["bitfinex-derivatives","SOLF0:USTF0",1750026454726,0.04181606,152.15,152.11,6.6148357]
["bitfinex-derivatives","SOLF0:USTF0",1750026454914,0.04181606,152.15,152.11,0.0421357]
["bitfinex-derivatives","SOLF0:USTF0",1750026455410,0.04181606,152.15,152.11,6.6148357]
["bitfinex-derivatives","SOLF0:USTF0",1750026455617,0.04181606,152.15,152.11,0.0421357]
["bitfinex-derivatives","SOLF0:USTF0",1750026456611,0.04181606,152.15,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1750026457627,0.04181606,152.15,152.12,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750026458219,0.04181606,152.15,152.11,0.0421357]
["bitfinex-derivatives","SOLF0:USTF0",1750026458220,0.04181606,152.15,152.13,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750026458520,0.04181606,152.15,152.11,0.0421357]
["bitfinex-derivatives","SOLF0:USTF0",1750026458824,0.04181606,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750026459020,0.04181606,152.15,152.11,0.0421357]
["bitfinex-derivatives","SOLF0:USTF0",1750026459620,0.04181606,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750026472433,37.08181606,152.15,152.11,0.0421357]
["bitfinex-derivatives","SOLF0:USTF0",1750026472634,43.65331606,152.15,152.11,0.0421357]
["bitfinex-derivatives","SOLF0:USTF0",1750026473035,37.08181606,152.15,152.11,0.0421357]
["bitfinex-derivatives","SOLF0:USTF0",1750026473529,37.08181606,152.15,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750026473838,37.08181606,152.15,152.11,0.0421357]
["bitfinex-derivatives","SOLF0:USTF0",1750026474739,37.08181606,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750026475844,37.08181606,152.15,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750026476434,37.08181606,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750026477546,0.04181606,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750026477745,37.10181606,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750026477945,37.10181606,152.15,152.13,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750026478242,1.606e-05,152.15,152.11,0.0421357]
["bitfinex-derivatives","SOLF0:USTF0",1750026478542,1.606e-05,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750026488959,2.72137732,152.15,152.11,0.0421357]
["bitfinex-derivatives","SOLF0:USTF0",1750026489248,2.72137732,152.15,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750026489249,2.72136126,152.12,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750026489453,2.72136126,152.12,152.04,10.19284591]
["bitfinex-derivatives","SOLF0:USTF0",1750026489454,170.56,152.11,152.04,10.19284591]
["bitfinex-derivatives","SOLF0:USTF0",1750026489753,37.06,152.1,152.04,7.11456126]
["bitfinex-derivatives","SOLF0:USTF0",1750026490156,0.04399541,152.09,152.05,0.04865247]
["bitfinex-derivatives","SOLF0:USTF0",1750026490448,0.04399541,152.09,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750026490658,0.04399541,152.09,152.05,0.04865247]
["bitfinex-derivatives","SOLF0:USTF0",1750026491150,0.04399541,152.09,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750026491651,0.04399541,152.09,152.05,0.04865247]
["bitfinex-derivatives","SOLF0:USTF0",1750026491955,6.61789541,152.09,152.06,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750026493760,0.04399541,152.09,152.06,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750026494260,0.04399541,152.09,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750026494560,0.04399541,152.09,152.05,5.84829838]
["bitfinex-derivatives","SOLF0:USTF0",1750026494765,0.04399541,152.09,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750026513466,0.04399541,152.09,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750026514873,36.62,152.08,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750026515176,36.62,152.08,152.05,0.04865247]
["bitfinex-derivatives","SOLF0:USTF0",1750026516076,36.62,152.08,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750026519879,0.04399541,152.09,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750026520181,36.62,152.19,152.08,2.72374222]
["bitfinex-derivatives","SOLF0:USTF0",1750026520380,36.62,152.19,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750026520681,6.5701,152.18,152.09,4.91064222]
["bitfinex-derivatives","SOLF0:USTF0",1750026520978,6.5701,152.18,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750026521171,6.61182873,152.18,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750026521374,0.04172873,152.18,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750026522075,0.04172873,152.18,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750026522278,6.61162873,152.18,152.15,0.0442492]
["bitfinex-derivatives","SOLF0:USTF0",1750026522479,6.61162873,152.18,152.15,0.04762344]
["bitfinex-derivatives","SOLF0:USTF0",1750026522778,2.72374222,152.17,152.15,0.04762344]
["bitfinex-derivatives","SOLF0:USTF0",1750026522981,7.24054222,152.17,152.07,21.80322295]
["bitfinex-derivatives","SOLF0:USTF0",1750026523278,6.5713,152.15,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750026523482,36.6,152.14,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750026525175,36.6,152.14,152.11,0.05056958]
["bitfinex-derivatives","SOLF0:USTF0",1750026525579,36.6,152.14,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750026530777,43.1717,152.14,152.11,6.62326958]
["bitfinex-derivatives","SOLF0:USTF0",1750026530974,2.72374222,152.13,152.11,0.05056958]
["bitfinex-derivatives","SOLF0:USTF0",1750026531285,6.5725,152.12,152.11,0.05056958]
["bitfinex-derivatives","SOLF0:USTF0",1750026531495,2.72374222,152.13,152.04,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750026531782,2.72374222,152.11,152.03,5.93098073]
["bitfinex-derivatives","SOLF0:USTF0",1750026531985,43.1736,152.1,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750026532380,43.21771861,152.1,152.06,6.62089994]
["bitfinex-derivatives","SOLF0:USTF0",1750026533386,6.5739,152.09,152.06,6.62089994]
["bitfinex-derivatives","SOLF0:USTF0",1750026533594,6.5739,152.09,152.06,0.04609994]
["bitfinex-derivatives","SOLF0:USTF0",1750026534891,6.5742,152.08,152.06,0.04609994]
["bitfinex-derivatives","SOLF0:USTF0",1750026535590,35.87344222,152.07,151.93,7.94765569]
["bitfinex-derivatives","SOLF0:USTF0",1750026535783,35.87344222,152.07,151.9,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750026535784,2.72374222,151.99,151.9,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750026535981,43.1788,151.98,151.9,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750026536179,36.6,151.98,151.9,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750026536587,0.04847478,151.96,151.92,6.62660825]
["bitfinex-derivatives","SOLF0:USTF0",1750026536986,0.04847478,151.96,151.92,0.04570825]
["bitfinex-derivatives","SOLF0:USTF0",1750026537191,2.72374222,151.95,151.92,0.04570825]
["bitfinex-derivatives","SOLF0:USTF0",1750026537392,36.6,151.94,151.92,0.04570825]
["bitfinex-derivatives","SOLF0:USTF0",1750026537583,39.32374222,151.94,151.92,0.04570825]
["bitfinex-derivatives","SOLF0:USTF0",1750026537894,39.32374222,151.94,151.84,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750026538081,2.72374222,151.9,151.84,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750026538288,36.6,151.89,151.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750026538485,36.6,151.89,151.81,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750026538894,0.04551392,151.87,151.83,0.04531296]
["bitfinex-derivatives","SOLF0:USTF0",1750026539091,0.04551392,151.87,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750026539483,0.04551392,151.87,151.84,4.45119707]
["bitfinex-derivatives","SOLF0:USTF0",1750026539688,0.04551392,151.87,151.83,0.04531296]
["bitfinex-derivatives","SOLF0:USTF0",1750026540684,0.04551392,151.87,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750026541100,0.04551392,151.87,151.83,0.04531296]
["bitfinex-derivatives","SOLF0:USTF0",1750026541293,6.62921392,151.87,151.83,0.04531296]
["bitfinex-derivatives","SOLF0:USTF0",1750026541993,0.04551392,151.87,151.83,0.04531296]
["bitfinex-derivatives","SOLF0:USTF0",1750026542194,4.51870779,151.87,151.83,0.04531296]
["bitfinex-derivatives","SOLF0:USTF0",1750026542391,0.04551392,151.87,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750026546891,0.04551392,151.87,151.83,0.04531296]
["bitfinex-derivatives","SOLF0:USTF0",1750026547193,4.45119707,151.85,151.72,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750026547397,6.73380416,151.84,151.8,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750026547591,41.11463247,151.83,151.74,4.45119707]
["bitfinex-derivatives","SOLF0:USTF0",1750026547799,4.47462577,151.82,151.74,4.45119707]
["bitfinex-derivatives","SOLF0:USTF0",1750026547993,0.04942809,151.8,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750026548295,0.04942809,151.8,151.76,0.04855676]
["bitfinex-derivatives","SOLF0:USTF0",1750026548495,0.04942809,151.8,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750026553899,36.62,151.85,151.79,4.45119707]
["bitfinex-derivatives","SOLF0:USTF0",1750026554102,36.62,151.85,151.8,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750026554803,0.04426149,151.84,151.81,0.04568834]
["bitfinex-derivatives","SOLF0:USTF0",1750026555409,0.04426149,151.84,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750026556701,36.62,151.88,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750026557101,36.62,151.91,151.85,4.45119707]
["bitfinex-derivatives","SOLF0:USTF0",1750026557303,36.62,151.91,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1750026560918,36.62,151.91,151.89,6.63003031]
["bitfinex-derivatives","SOLF0:USTF0",1750026561311,39.35008088,151.91,151.89,0.04783031]
["bitfinex-derivatives","SOLF0:USTF0",1750026561506,39.35008088,151.91,151.82,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750026561914,6.5825,151.89,151.82,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750026562415,0.05056164,151.87,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750026562611,36.67056164,151.87,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750026563015,39.40064252,151.87,151.84,0.04302373]
["bitfinex-derivatives","SOLF0:USTF0",1750026563313,2.73008088,151.81,151.75,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750026563510,36.62,151.8,151.71,39.35008088]
["bitfinex-derivatives","SOLF0:USTF0",1750026564115,0.05020601,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750026564819,0.05020601,151.77,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1750026565713,0.05020601,151.77,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750026566821,0.05020601,151.77,151.74,6.63283602]
["bitfinex-derivatives","SOLF0:USTF0",1750026567016,36.64,151.76,151.74,0.04403602]
["bitfinex-derivatives","SOLF0:USTF0",1750026568417,36.64,151.76,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750026570921,36.64,151.76,151.74,0.04403602]
["bitfinex-derivatives","SOLF0:USTF0",1750026572018,36.64,151.76,151.65,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750026572223,36.64,151.76,151.64,8.76392983]
["bitfinex-derivatives","SOLF0:USTF0",1750026572426,6.5894,151.73,151.64,8.76392983]
["bitfinex-derivatives","SOLF0:USTF0",1750026572723,36.64,151.72,151.64,8.76392983]
["bitfinex-derivatives","SOLF0:USTF0",1750026573026,0.04539451,151.7,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750026573330,36.64,151.72,151.67,4.45792983]
["bitfinex-derivatives","SOLF0:USTF0",1750026573624,36.64,151.72,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750026574718,0.04854961,151.73,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750026575026,36.64,151.78,151.7,41.14402346]
["bitfinex-derivatives","SOLF0:USTF0",1750026575219,36.64,151.8,151.74,4.45792983]
["bitfinex-derivatives","SOLF0:USTF0",1750026575615,36.64,151.8,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750026576923,36.64,151.8,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750026581022,0.04978092,151.81,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750026583726,8.092e-05,151.81,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750026592031,8.092e-05,151.81,151.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750026592232,8.092e-05,151.81,151.77,0.04524035]
["bitfinex-derivatives","SOLF0:USTF0",1750026592636,6.5867,151.8,151.77,6.63274035]
["bitfinex-derivatives","SOLF0:USTF0",1750026593134,2.26478092,151.81,151.77,0.04524035]
["bitfinex-derivatives","SOLF0:USTF0",1750026593338,4.54228092,151.81,151.77,0.04524035]
["bitfinex-derivatives","SOLF0:USTF0",1750026594029,6.5865,151.8,151.77,6.63254035]
["bitfinex-derivatives","SOLF0:USTF0",1750026594232,4.54228092,151.81,151.77,0.04524035]
["bitfinex-derivatives","SOLF0:USTF0",1750026594539,11.12848092,151.81,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750026594738,4.54228092,151.81,151.77,0.04524035]
["bitfinex-derivatives","SOLF0:USTF0",1750026595845,2.26478092,151.81,151.77,0.04524035]
["bitfinex-derivatives","SOLF0:USTF0",1750026596936,2.26478092,151.81,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750026597439,8.85088092,151.81,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750026597636,8.092e-05,151.81,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750026600243,8.092e-05,151.81,151.79,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1750026600738,8.092e-05,151.81,151.77,0.04524035]
["bitfinex-derivatives","SOLF0:USTF0",1750026601349,6.58608092,151.81,151.77,0.04524035]
["bitfinex-derivatives","SOLF0:USTF0",1750026601551,8.092e-05,151.81,151.77,0.04524035]
["bitfinex-derivatives","SOLF0:USTF0",1750026601931,8.092e-05,151.81,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750026611447,36.6,151.86,151.79,2.73303045]
["bitfinex-derivatives","SOLF0:USTF0",1750026611651,36.6,151.87,151.81,2.73303045]
["bitfinex-derivatives","SOLF0:USTF0",1750026612049,36.6,151.87,151.8,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750026612559,0.04694146,151.85,151.82,0.04452399]
["bitfinex-derivatives","SOLF0:USTF0",1750026613454,6.63134146,151.85,151.83,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750026613652,0.04694146,151.85,151.82,0.04452399]
["bitfinex-derivatives","SOLF0:USTF0",1750026613952,0.04694146,151.85,151.83,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750026615559,0.04694146,151.85,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750026621567,0.04694146,151.85,151.82,0.04452399]
["bitfinex-derivatives","SOLF0:USTF0",1750026622366,2.73303045,151.84,151.82,0.04452399]
["bitfinex-derivatives","SOLF0:USTF0",1750026622567,36.54,151.83,151.82,0.04452399]
["bitfinex-derivatives","SOLF0:USTF0",1750026623668,43.125,151.83,151.82,0.04452399]
["bitfinex-derivatives","SOLF0:USTF0",1750026623871,36.54,151.83,151.82,0.04452399]
["bitfinex-derivatives","SOLF0:USTF0",1750026624261,36.54,151.83,151.82,6.62992399]
["bitfinex-derivatives","SOLF0:USTF0",1750026625563,0.04694146,151.85,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750026630471,36.54,151.89,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750026631469,36.52,151.92,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750026632272,36.52,151.92,151.9,0.04970164]
["bitfinex-derivatives","SOLF0:USTF0",1750026632973,36.52,151.92,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750026633980,0.04833653,151.93,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750026635681,6.13353749,152.04,151.92,2.73303045]
["bitfinex-derivatives","SOLF0:USTF0",1750026635974,36.52,152.03,151.94,2.73303045]
["bitfinex-derivatives","SOLF0:USTF0",1750026636176,36.52,152.03,151.93,2.73303045]
["bitfinex-derivatives","SOLF0:USTF0",1750026636381,2.73303045,152.0,151.91,2.73303045]
["bitfinex-derivatives","SOLF0:USTF0",1750026636571,36.52,151.99,151.91,2.73303045]
["bitfinex-derivatives","SOLF0:USTF0",1750026636773,0.04867676,151.97,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750026639980,7.676e-05,151.97,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750026640181,36.52,152.02,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750026640474,36.5,152.04,151.98,2.73303045]
["bitfinex-derivatives","SOLF0:USTF0",1750026640675,36.5,152.04,152.03,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750026640977,36.5,152.04,151.96,4.87753045]
["bitfinex-derivatives","SOLF0:USTF0",1750026641185,0.04998012,152.02,151.98,0.0455358]
["bitfinex-derivatives","SOLF0:USTF0",1750026641478,0.04998012,152.02,151.98,2.77856625]
["bitfinex-derivatives","SOLF0:USTF0",1750026641676,0.04998012,152.02,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750026642677,0.04998012,152.02,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750026642974,0.04998012,152.02,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750026645982,0.04998012,152.02,152.0,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750026646284,0.04998012,152.02,151.98,0.0455358]
["bitfinex-derivatives","SOLF0:USTF0",1750026646678,6.5774,152.01,151.98,6.6236358]
["bitfinex-derivatives","SOLF0:USTF0",1750026646879,0.04998012,152.02,151.98,0.0455358]
["bitfinex-derivatives","SOLF0:USTF0",1750026647286,6.62698012,152.02,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750026648188,6.5773,152.01,151.98,6.6238358]
["bitfinex-derivatives","SOLF0:USTF0",1750026649085,6.5773,152.01,151.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1750026649282,0.04998012,152.02,151.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1750026649985,6.5772,152.01,151.98,6.6238358]
["bitfinex-derivatives","SOLF0:USTF0",1750026651078,6.5777,152.0,151.98,6.6238358]
["bitfinex-derivatives","SOLF0:USTF0",1750026651274,0.04998012,152.02,151.98,0.0455358]
["bitfinex-derivatives","SOLF0:USTF0",1750026651489,36.42,152.0,151.98,0.0455358]
["bitfinex-derivatives","SOLF0:USTF0",1750026652187,0.04998012,152.02,151.98,0.0455358]
["bitfinex-derivatives","SOLF0:USTF0",1750026652385,39.15303045,151.99,151.98,0.0455358]
["bitfinex-derivatives","SOLF0:USTF0",1750026652579,45.73113045,151.99,151.98,0.0455358]
["bitfinex-derivatives","SOLF0:USTF0",1750026652777,36.42,151.99,151.91,2.73303045]
["bitfinex-derivatives","SOLF0:USTF0",1750026653078,39.15303045,151.99,151.88,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750026653274,2.73303045,151.97,151.88,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750026653485,2.73303045,151.95,151.88,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750026653690,0.0496128,151.93,151.9,0.04815996]
["bitfinex-derivatives","SOLF0:USTF0",1750026653990,2.78264325,151.93,151.9,0.04815996]
["bitfinex-derivatives","SOLF0:USTF0",1750026654287,9.36354325,151.93,151.9,0.04815996]
["bitfinex-derivatives","SOLF0:USTF0",1750026654887,6.6305128,151.93,151.9,0.04815996]
["bitfinex-derivatives","SOLF0:USTF0",1750026655282,0.0496128,151.93,151.9,0.04815996]
["bitfinex-derivatives","SOLF0:USTF0",1750026655786,6.5815,151.92,151.9,0.04815996]
["bitfinex-derivatives","SOLF0:USTF0",1750026655990,4.44938857,151.92,151.83,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1750026656194,6.5821,151.9,151.83,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750026656489,36.42,151.89,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750026656988,36.46345801,151.89,151.86,0.04720995]
["bitfinex-derivatives","SOLF0:USTF0",1750026657191,36.46345801,151.89,151.86,6.63050995]
["bitfinex-derivatives","SOLF0:USTF0",1750026657389,0.04345801,151.89,151.86,0.04720995]
["bitfinex-derivatives","SOLF0:USTF0",1750026657592,36.46345801,151.89,151.86,0.04720995]
["bitfinex-derivatives","SOLF0:USTF0",1750026657796,36.46345801,151.89,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1750026658093,36.46345801,151.89,151.86,0.04720995]
["bitfinex-derivatives","SOLF0:USTF0",1750026658291,36.46345801,151.89,151.86,6.63070995]
["bitfinex-derivatives","SOLF0:USTF0",1750026658589,36.46345801,151.89,151.76,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750026658590,4.44938857,151.88,151.76,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750026658894,6.60118857,151.88,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1750026659193,4.44938857,151.86,151.76,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750026659381,36.42,151.85,151.76,6.62178857]
["bitfinex-derivatives","SOLF0:USTF0",1750026659577,0.04882053,151.82,151.79,0.0437469]
["bitfinex-derivatives","SOLF0:USTF0",1750026660091,0.04882053,151.82,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750026660286,0.04882053,151.82,151.79,4.49313547]
["bitfinex-derivatives","SOLF0:USTF0",1750026660494,36.42,151.85,151.79,4.49313547]
["bitfinex-derivatives","SOLF0:USTF0",1750026661295,36.42,151.85,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750026662385,36.42,151.85,151.83,0.04418046]
["bitfinex-derivatives","SOLF0:USTF0",1750026662590,6.5845,151.84,151.76,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750026662888,6.5845,151.84,151.71,5.94799028]
["bitfinex-derivatives","SOLF0:USTF0",1750026662889,137.66938857,151.83,151.71,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026663094,4.44938857,151.8,151.69,6.60598857]
["bitfinex-derivatives","SOLF0:USTF0",1750026663286,36.44,151.79,151.69,6.60598857]
["bitfinex-derivatives","SOLF0:USTF0",1750026663490,36.44,151.78,151.72,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026663683,36.48750704,151.77,151.73,0.0433099]
["bitfinex-derivatives","SOLF0:USTF0",1750026663996,36.48750704,151.77,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1750026666095,36.48750704,151.77,151.73,0.0433099]
["bitfinex-derivatives","SOLF0:USTF0",1750026666490,36.48750704,151.77,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1750026666888,36.48750704,151.77,151.73,0.0433099]
["bitfinex-derivatives","SOLF0:USTF0",1750026667290,2.1579,151.76,151.73,0.0433099]
["bitfinex-derivatives","SOLF0:USTF0",1750026667493,139.84728857,151.76,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750026667997,6.589,151.74,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750026668198,6.589,151.74,151.64,40.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750026668199,36.44,151.73,151.69,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750026668502,6.5907,151.7,151.69,0.04634167]
["bitfinex-derivatives","SOLF0:USTF0",1750026668798,4.44938857,151.71,151.61,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026669003,6.592,151.67,151.59,8.90178857]
["bitfinex-derivatives","SOLF0:USTF0",1750026669194,36.44,151.66,151.59,8.90178857]
["bitfinex-derivatives","SOLF0:USTF0",1750026669790,0.05049724,151.64,151.61,0.04801486]
["bitfinex-derivatives","SOLF0:USTF0",1750026670599,0.05049724,151.64,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750026673599,0.05049724,151.64,151.61,0.04801486]
["bitfinex-derivatives","SOLF0:USTF0",1750026674399,0.05049724,151.64,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750026676606,0.05049724,151.64,151.61,0.04801486]
["bitfinex-derivatives","SOLF0:USTF0",1750026678103,6.5941,151.62,151.53,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026678310,36.42,151.61,151.56,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026678795,36.42,151.61,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1750026679198,36.42,151.61,151.59,6.64182822]
["bitfinex-derivatives","SOLF0:USTF0",1750026679392,36.42,151.61,151.58,0.04810922]
["bitfinex-derivatives","SOLF0:USTF0",1750026680203,6.5953,151.6,151.58,0.04810922]
["bitfinex-derivatives","SOLF0:USTF0",1750026680705,36.42,151.61,151.58,0.04810922]
["bitfinex-derivatives","SOLF0:USTF0",1750026681099,43.0148,151.61,151.58,0.04810922]
["bitfinex-derivatives","SOLF0:USTF0",1750026681498,0.04900216,151.62,151.58,0.04810922]
["bitfinex-derivatives","SOLF0:USTF0",1750026681811,0.04900216,151.62,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750026683807,2.16e-06,151.62,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750026684003,2.16e-06,151.62,151.61,11.04398857]
["bitfinex-derivatives","SOLF0:USTF0",1750026685214,2.16e-06,151.62,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750026687010,36.42,151.66,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750026688309,0.0474993,151.67,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750026691020,36.42,151.69,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750026691220,36.42,151.73,151.66,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026691410,36.42,151.73,151.69,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026691610,36.42,151.73,151.67,6.57438857]
["bitfinex-derivatives","SOLF0:USTF0",1750026692007,36.42,151.73,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750026692615,36.42,151.73,151.69,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750026692814,36.42,151.73,151.68,0.04685541]
["bitfinex-derivatives","SOLF0:USTF0",1750026693119,36.42,151.73,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750026693822,36.42,151.73,151.68,0.04685541]
["bitfinex-derivatives","SOLF0:USTF0",1750026694325,6.5906,151.7,151.68,0.04685541]
["bitfinex-derivatives","SOLF0:USTF0",1750026694522,36.42,151.69,151.68,0.04685541]
["bitfinex-derivatives","SOLF0:USTF0",1750026694912,43.0111,151.69,151.68,0.04685541]
["bitfinex-derivatives","SOLF0:USTF0",1750026695611,36.42,151.69,151.68,0.04685541]
["bitfinex-derivatives","SOLF0:USTF0",1750026696614,36.42,151.69,151.68,6.63835541]
["bitfinex-derivatives","SOLF0:USTF0",1750026699322,0.04584355,151.71,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750026705117,36.36,151.75,151.69,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026705622,36.36,151.75,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750026707122,36.36,151.75,151.73,6.63746238]
["bitfinex-derivatives","SOLF0:USTF0",1750026707329,36.36,151.75,151.73,0.04836238]
["bitfinex-derivatives","SOLF0:USTF0",1750026707826,36.36,151.75,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750026708439,36.36,151.75,151.73,0.04836238]
["bitfinex-derivatives","SOLF0:USTF0",1750026708828,36.36,151.75,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750026712828,0.04252437,151.76,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750026713135,2.437e-05,151.76,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750026713328,36.36,151.78,151.75,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026713526,36.36,151.81,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750026714634,36.36,151.81,151.79,6.63522233]
["bitfinex-derivatives","SOLF0:USTF0",1750026714828,36.36,151.81,151.79,0.04862233]
["bitfinex-derivatives","SOLF0:USTF0",1750026715322,36.36,151.81,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750026715531,36.36,151.81,151.79,0.04862233]
["bitfinex-derivatives","SOLF0:USTF0",1750026716828,36.36,151.81,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750026718038,36.36,151.81,151.79,0.04862233]
["bitfinex-derivatives","SOLF0:USTF0",1750026718529,36.36,151.81,151.72,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026718729,169.56,151.81,151.7,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026718930,4.44938857,151.8,151.7,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026719130,6.62218857,151.8,151.7,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026719337,2.0849,151.79,151.69,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750026719538,0.04613373,151.76,151.72,0.04862871]
["bitfinex-derivatives","SOLF0:USTF0",1750026719727,36.34,151.75,151.72,0.04862871]
["bitfinex-derivatives","SOLF0:USTF0",1750026720036,36.34,151.75,151.72,6.63802871]
["bitfinex-derivatives","SOLF0:USTF0",1750026720335,36.34,151.75,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750026720631,36.34,151.86,151.73,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026720831,2.0849,151.88,151.81,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026721033,36.34,151.89,151.81,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026721734,0.04179228,151.87,151.83,0.04989111]
["bitfinex-derivatives","SOLF0:USTF0",1750026722134,0.04179228,151.87,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750026722330,13.1554,152.0,151.83,0.04989111]
["bitfinex-derivatives","SOLF0:USTF0",1750026722331,379.48,151.99,151.84,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026722632,6.5799,151.95,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750026722824,36.34,151.94,151.83,40.78938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026723024,36.34,151.93,151.83,40.78938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026723223,42.9209,151.93,151.86,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026723424,0.04872287,151.91,151.88,0.04901824]
["bitfinex-derivatives","SOLF0:USTF0",1750026724130,0.04872287,151.91,151.89,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026724326,381.7116,151.99,151.89,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026724327,36.34,151.96,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1750026724529,36.34,151.96,151.89,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026725333,0.0495133,151.94,151.91,0.04745972]
["bitfinex-derivatives","SOLF0:USTF0",1750026725729,0.0495133,151.94,151.93,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750026727822,1.33e-05,151.94,151.93,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750026729728,36.32,152.02,151.93,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026730837,0.04702016,151.99,151.96,6.62633852]
["bitfinex-derivatives","SOLF0:USTF0",1750026733738,0.04702016,151.99,151.97,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750026736043,0.04702016,151.99,151.96,0.04703852]
["bitfinex-derivatives","SOLF0:USTF0",1750026736251,36.26,151.98,151.96,0.04703852]
["bitfinex-derivatives","SOLF0:USTF0",1750026736641,42.8389,151.98,151.96,0.04703852]
["bitfinex-derivatives","SOLF0:USTF0",1750026736945,36.26,151.98,151.96,0.04703852]
["bitfinex-derivatives","SOLF0:USTF0",1750026737343,36.26,151.98,151.88,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1750026737938,36.26,151.98,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750026738141,36.26,151.98,151.88,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1750026738337,6.5806,151.94,151.91,0.04820815]
["bitfinex-derivatives","SOLF0:USTF0",1750026738551,42.8406,151.94,151.91,0.04820815]
["bitfinex-derivatives","SOLF0:USTF0",1750026739055,42.8406,151.94,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750026739056,36.26,151.94,151.83,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026739358,6.5815,151.92,151.83,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026739548,36.26,151.94,151.83,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026739954,6.5812,151.92,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750026740247,6.62694722,151.92,151.89,6.63081736]
["bitfinex-derivatives","SOLF0:USTF0",1750026740449,0.04574722,151.92,151.89,0.04871736]
["bitfinex-derivatives","SOLF0:USTF0",1750026741446,0.04574722,151.92,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750026743263,0.04574722,151.92,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750026743455,0.04574722,151.92,151.89,0.04871736]
["bitfinex-derivatives","SOLF0:USTF0",1750026743657,0.04574722,151.92,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750026744160,0.04574722,151.92,151.89,0.04871736]
["bitfinex-derivatives","SOLF0:USTF0",1750026744361,0.04574722,151.92,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750026744665,0.04574722,151.92,151.89,0.04871736]
["bitfinex-derivatives","SOLF0:USTF0",1750026744863,0.04574722,151.92,151.89,6.63091736]
["bitfinex-derivatives","SOLF0:USTF0",1750026745263,0.04574722,151.92,151.89,0.04871736]
["bitfinex-derivatives","SOLF0:USTF0",1750026745866,0.04574722,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1750026746370,6.62694722,151.92,151.89,0.04871736]
["bitfinex-derivatives","SOLF0:USTF0",1750026746568,6.62694722,151.92,151.89,6.63081736]
["bitfinex-derivatives","SOLF0:USTF0",1750026748066,6.62694722,151.92,151.89,0.04871736]
["bitfinex-derivatives","SOLF0:USTF0",1750026748067,6.5816,151.91,151.89,0.04871736]
["bitfinex-derivatives","SOLF0:USTF0",1750026748267,36.26,151.9,151.89,0.04871736]
["bitfinex-derivatives","SOLF0:USTF0",1750026748474,42.842,151.9,151.89,0.04871736]
["bitfinex-derivatives","SOLF0:USTF0",1750026748769,36.26,151.9,151.81,43.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750026748971,6.583,151.88,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750026749565,6.62475688,151.88,151.85,6.63026791]
["bitfinex-derivatives","SOLF0:USTF0",1750026750268,0.04175688,151.88,151.85,0.04646791]
["bitfinex-derivatives","SOLF0:USTF0",1750026750969,4.49114545,151.88,151.78,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026751169,6.5848,151.84,151.8,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750026751469,36.26,151.83,151.77,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1750026752069,0.04570872,151.82,151.78,0.04911355]
["bitfinex-derivatives","SOLF0:USTF0",1750026753262,36.26,151.87,151.81,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026753458,36.26,151.87,151.79,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026753666,36.26,151.87,151.77,8.88238857]
["bitfinex-derivatives","SOLF0:USTF0",1750026753873,36.26,151.87,151.79,4.44938857]
["bitfinex-derivatives","SOLF0:USTF0",1750026754268,0.04590603,151.85,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750026754573,0.04590603,151.85,151.81,0.04226751]
["bitfinex-derivatives","SOLF0:USTF0",1750026754769,6.63030603,151.85,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750026755070,0.04590603,151.85,151.81,0.04226751]
["bitfinex-derivatives","SOLF0:USTF0",1750026755871,0.04590603,151.85,151.83,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750026756361,0.04590603,151.85,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750026758072,0.04590603,151.85,151.83,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750026759572,6.63020603,151.85,151.82,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750026760274,6.63030603,151.85,151.82,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750026760877,0.04590603,151.85,151.81,0.04226751]
["bitfinex-derivatives","SOLF0:USTF0",1750026761372,0.04590603,151.85,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750026764273,36.28,151.9,151.89,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750026767281,36.28,151.9,151.88,0.0477254]
["bitfinex-derivatives","SOLF0:USTF0",1750026767282,36.28,151.9,151.88,6.6305254]
["bitfinex-derivatives","SOLF0:USTF0",1750026769380,36.28,151.9,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750026769866,36.28,151.9,151.88,0.0477254]
["bitfinex-derivatives","SOLF0:USTF0",1750026770779,169.2,151.9,151.81,4.44882412]
["bitfinex-derivatives","SOLF0:USTF0",1750026771373,6.5837,151.87,151.81,4.44882412]
["bitfinex-derivatives","SOLF0:USTF0",1750026771580,36.2,151.86,151.81,4.44882412]
["bitfinex-derivatives","SOLF0:USTF0",1750026771778,0.04620253,151.85,151.82,0.04768275]
["bitfinex-derivatives","SOLF0:USTF0",1750026772374,6.5846,151.84,151.82,6.63288275]
["bitfinex-derivatives","SOLF0:USTF0",1750026772882,6.5851,151.83,151.82,0.04768275]
["bitfinex-derivatives","SOLF0:USTF0",1750026773280,0.04620253,151.85,151.82,0.04768275]
["bitfinex-derivatives","SOLF0:USTF0",1750026774870,6.5851,151.83,151.82,0.04768275]
["bitfinex-derivatives","SOLF0:USTF0",1750026776479,0.04620253,151.85,151.82,0.04768275]
["bitfinex-derivatives","SOLF0:USTF0",1750026777180,0.04620253,151.85,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750026780877,0.04620253,151.85,151.83,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750026781585,0.04620253,151.85,151.82,0.04768275]
["bitfinex-derivatives","SOLF0:USTF0",1750026782082,6.63060253,151.85,151.82,0.04768275]
["bitfinex-derivatives","SOLF0:USTF0",1750026782477,6.5851,151.83,151.82,0.04768275]
["bitfinex-derivatives","SOLF0:USTF0",1750026785380,0.04620253,151.85,151.72,50.75383465]
["bitfinex-derivatives","SOLF0:USTF0",1750026785381,4.50027253,151.85,151.73,10.39669129]
["bitfinex-derivatives","SOLF0:USTF0",1750026785585,4.45407,151.83,151.73,4.45407]
["bitfinex-derivatives","SOLF0:USTF0",1750026786080,6.5866,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750026786282,36.22,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750026786787,36.22,151.79,151.76,0.05046062]
["bitfinex-derivatives","SOLF0:USTF0",1750026787274,6.5877,151.77,151.76,0.05046062]
["bitfinex-derivatives","SOLF0:USTF0",1750026787573,36.22,151.79,151.76,0.05046062]
["bitfinex-derivatives","SOLF0:USTF0",1750026788474,42.807,151.79,151.76,0.05046062]
["bitfinex-derivatives","SOLF0:USTF0",1750026788676,36.22,151.79,151.76,0.05046062]
["bitfinex-derivatives","SOLF0:USTF0",1750026789077,6.5875,151.78,151.76,0.05046062]
["bitfinex-derivatives","SOLF0:USTF0",1750026789274,36.22,151.79,151.76,0.05046062]
["bitfinex-derivatives","SOLF0:USTF0",1750026789788,42.8071,151.79,151.76,6.63826062]
["bitfinex-derivatives","SOLF0:USTF0",1750026790587,6.5873,151.78,151.76,6.63826062]
["bitfinex-derivatives","SOLF0:USTF0",1750026791386,6.5873,151.78,151.76,0.05046062]
["bitfinex-derivatives","SOLF0:USTF0",1750026792080,6.5873,151.78,151.76,6.63846062]
["bitfinex-derivatives","SOLF0:USTF0",1750026792287,36.22,151.79,151.76,6.63846062]
["bitfinex-derivatives","SOLF0:USTF0",1750026792288,36.22,151.79,151.76,0.05046062]
["bitfinex-derivatives","SOLF0:USTF0",1750026792692,6.5876,151.77,151.76,0.05046062]
["bitfinex-derivatives","SOLF0:USTF0",1750026793583,6.5898,151.73,151.69,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750026793892,36.22,151.72,151.67,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750026794087,36.22,151.71,151.67,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750026794389,36.22,151.71,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750026795490,132.9,151.76,151.68,0.04680106]
["bitfinex-derivatives","SOLF0:USTF0",1750026795491,2.1755,151.82,151.7,2.73545639]
["bitfinex-derivatives","SOLF0:USTF0",1750026795689,415.58,151.77,151.7,2.73545639]
["bitfinex-derivatives","SOLF0:USTF0",1750026795883,415.58,151.77,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750026796192,415.58,151.77,151.72,2.73545639]
["bitfinex-derivatives","SOLF0:USTF0",1750026796394,415.58,151.77,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750026796888,415.58,151.77,151.75,0.04737059]
["bitfinex-derivatives","SOLF0:USTF0",1750026797089,415.58,151.77,151.75,6.63567059]
["bitfinex-derivatives","SOLF0:USTF0",1750026798090,415.58,151.77,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750026798292,415.58,151.77,151.75,0.04737059]
["bitfinex-derivatives","SOLF0:USTF0",1750026798598,415.58,151.77,151.75,6.63567059]
["bitfinex-derivatives","SOLF0:USTF0",1750026799187,415.58,151.77,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750026799391,415.58,151.77,151.75,0.04737059]
["bitfinex-derivatives","SOLF0:USTF0",1750026799894,415.58,151.77,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750026800487,422.1677,151.77,151.75,6.63567059]
["bitfinex-derivatives","SOLF0:USTF0",1750026800795,418.31545639,151.77,151.67,4.82455639]
["bitfinex-derivatives","SOLF0:USTF0",1750026801094,6.5892,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750026801291,36.16,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750026801495,36.16,151.73,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750026801696,36.20705162,151.73,151.69,0.04914697]
["bitfinex-derivatives","SOLF0:USTF0",1750026801996,6.5901,151.72,151.69,0.04914697]
["bitfinex-derivatives","SOLF0:USTF0",1750026802199,6.5901,151.72,151.69,6.63984697]
["bitfinex-derivatives","SOLF0:USTF0",1750026802696,6.5901,151.72,151.69,0.04914697]
["bitfinex-derivatives","SOLF0:USTF0",1750026803191,6.5901,151.72,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750026803592,42.79665162,151.73,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750026804093,36.20705162,151.73,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750026804299,36.20705162,151.73,151.69,0.04914697]
["bitfinex-derivatives","SOLF0:USTF0",1750026804489,36.20705162,151.73,151.69,2.78460336]
["bitfinex-derivatives","SOLF0:USTF0",1750026805095,36.20705162,151.73,151.69,0.04914697]
["bitfinex-derivatives","SOLF0:USTF0",1750026806391,36.20705162,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750026807099,36.20705162,151.73,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750026807491,36.20705162,151.73,151.69,0.04914697]
["bitfinex-derivatives","SOLF0:USTF0",1750026807799,42.79645162,151.73,151.69,0.04914697]
["bitfinex-derivatives","SOLF0:USTF0",1750026808100,36.20705162,151.73,151.69,0.04914697]
["bitfinex-derivatives","SOLF0:USTF0",1750026808304,36.20705162,151.73,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750026810199,36.20705162,151.73,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750026810400,36.20705162,151.73,151.69,0.04914697]
["bitfinex-derivatives","SOLF0:USTF0",1750026810992,38.94250801,151.73,151.69,0.04914697]
["bitfinex-derivatives","SOLF0:USTF0",1750026811299,6.5906,151.71,151.69,0.04914697]
["bitfinex-derivatives","SOLF0:USTF0",1750026812400,6.5907,151.7,151.69,0.04914697]
["bitfinex-derivatives","SOLF0:USTF0",1750026812902,2.73545639,151.71,151.63,2.73545639]
["bitfinex-derivatives","SOLF0:USTF0",1750026813303,6.5917,151.68,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750026813499,36.18,151.67,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750026815099,36.18,151.67,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750026815402,32.7141,151.67,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750026815595,0.04991474,151.68,151.65,2.73545639]
["bitfinex-derivatives","SOLF0:USTF0",1750026815902,0.04991474,151.68,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1750026817402,0.04991474,151.68,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750026817703,0.04991474,151.68,151.64,0.0452813]
["bitfinex-derivatives","SOLF0:USTF0",1750026818100,0.04991474,151.68,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1750026819007,6.64151474,151.68,151.66,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750026819193,0.04991474,151.68,151.64,0.0452813]
["bitfinex-derivatives","SOLF0:USTF0",1750026820505,0.04991474,151.68,151.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750026820704,0.04991474,151.68,151.64,0.0452813]
["bitfinex-derivatives","SOLF0:USTF0",1750026822006,6.64151474,151.68,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750026822906,0.04991474,151.68,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750026823812,6.64171474,151.68,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750026824811,0.04991474,151.68,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750026825011,0.04991474,151.68,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1750026826303,0.04991474,151.68,151.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750026826606,0.04991474,151.68,151.64,0.0452813]
["bitfinex-derivatives","SOLF0:USTF0",1750026826811,0.04991474,151.68,151.64,6.6383813]
["bitfinex-derivatives","SOLF0:USTF0",1750026827208,2.78537113,151.68,151.64,0.0452813]
["bitfinex-derivatives","SOLF0:USTF0",1750026827804,2.78537113,151.68,151.57,8.7283559]
["bitfinex-derivatives","SOLF0:USTF0",1750026827805,2.73545639,151.66,151.57,8.7283559]
["bitfinex-derivatives","SOLF0:USTF0",1750026828008,36.1,151.65,151.57,4.87345639]
["bitfinex-derivatives","SOLF0:USTF0",1750026828212,6.5935,151.64,151.57,4.87345639]
["bitfinex-derivatives","SOLF0:USTF0",1750026828813,6.5935,151.64,151.61,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750026828814,0.0466742,151.62,151.61,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750026830507,0.0466742,151.62,151.59,0.04566112]
["bitfinex-derivatives","SOLF0:USTF0",1750026830717,36.1,151.61,151.59,0.04566112]
["bitfinex-derivatives","SOLF0:USTF0",1750026831013,6.595,151.6,151.59,0.04566112]
["bitfinex-derivatives","SOLF0:USTF0",1750026831514,6.5959,151.58,151.54,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750026832015,36.1,151.61,151.55,2.73545639]
["bitfinex-derivatives","SOLF0:USTF0",1750026832215,36.1,151.61,151.54,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750026832421,0.04207315,151.59,151.57,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1750026832922,0.04207315,151.59,151.56,0.04640471]
["bitfinex-derivatives","SOLF0:USTF0",1750026833729,0.04207315,151.59,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750026836718,7.315e-05,151.59,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750026837531,7.315e-05,151.59,151.58,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750026841929,7.315e-05,151.59,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750026845323,7.315e-05,151.59,151.58,9.33135639]
["bitfinex-derivatives","SOLF0:USTF0",1750026847623,36.12,151.66,151.58,2.73545639]
["bitfinex-derivatives","SOLF0:USTF0",1750026847824,36.12,151.66,151.61,2.73545639]
["bitfinex-derivatives","SOLF0:USTF0",1750026848737,36.12,151.66,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750026850339,0.04975681,151.67,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750026857528,0.04975681,151.67,151.62,2.77734562]
["bitfinex-derivatives","SOLF0:USTF0",1750026857529,0.04975681,151.67,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750026859134,6.64175681,151.67,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750026859345,0.04975681,151.67,151.62,0.04188923]
["bitfinex-derivatives","SOLF0:USTF0",1750026859532,2.7852132,151.67,151.62,0.04188923]
["bitfinex-derivatives","SOLF0:USTF0",1750026859840,6.5931,151.65,151.62,0.04188923]
["bitfinex-derivatives","SOLF0:USTF0",1750026860035,36.04,151.64,151.62,0.04188923]
["bitfinex-derivatives","SOLF0:USTF0",1750026860437,42.6333,151.64,151.62,6.63598923]
["bitfinex-derivatives","SOLF0:USTF0",1750026860644,36.04,151.64,151.62,0.04188923]
["bitfinex-derivatives","SOLF0:USTF0",1750026860836,2.73545639,151.63,151.62,0.04188923]
["bitfinex-derivatives","SOLF0:USTF0",1750026861136,9.32915639,151.63,151.62,0.04188923]
["bitfinex-derivatives","SOLF0:USTF0",1750026864544,6.5945,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750026865647,6.641869,151.62,151.59,6.64325194]
["bitfinex-derivatives","SOLF0:USTF0",1750026865948,0.047369,151.62,151.59,0.04815194]
["bitfinex-derivatives","SOLF0:USTF0",1750026866541,6.595,151.6,151.59,0.04815194]
["bitfinex-derivatives","SOLF0:USTF0",1750026866747,42.635,151.6,151.59,0.04815194]
["bitfinex-derivatives","SOLF0:USTF0",1750026868047,0.047369,151.62,151.59,0.04815194]
["bitfinex-derivatives","SOLF0:USTF0",1750026868346,36.087369,151.62,151.59,0.04815194]
["bitfinex-derivatives","SOLF0:USTF0",1750026868548,0.047369,151.62,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750026868852,36.04,151.71,151.61,13.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750026869147,36.04,151.71,151.64,2.73545639]
["bitfinex-derivatives","SOLF0:USTF0",1750026869744,0.04575704,151.69,151.66,0.04647317]
["bitfinex-derivatives","SOLF0:USTF0",1750026870638,0.04575704,151.69,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750026871351,0.04575704,151.69,151.67,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750026872652,6.63695704,151.69,151.67,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750026874255,0.04575704,151.69,151.67,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750026874449,0.04575704,151.69,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750026875651,0.04575704,151.69,151.68,9.32695639]
["bitfinex-derivatives","SOLF0:USTF0",1750026875846,36.04,151.72,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750026876447,36.04,151.72,151.66,2.73545639]
["bitfinex-derivatives","SOLF0:USTF0",1750026876857,0.04731686,151.71,151.67,0.04783127]
["bitfinex-derivatives","SOLF0:USTF0",1750026877056,0.04731686,151.71,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750026879349,36.04,151.8,151.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1750026879556,36.04,151.8,151.74,2.73545639]
["bitfinex-derivatives","SOLF0:USTF0",1750026880359,0.04159375,151.79,151.75,0.04958232]
["bitfinex-derivatives","SOLF0:USTF0",1750026880849,0.04159375,151.79,151.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750026881154,0.04159375,151.79,151.75,0.04958232]
["bitfinex-derivatives","SOLF0:USTF0",1750026881348,0.04159375,151.79,151.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750026882256,0.04159375,151.79,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750026882848,0.04159375,151.79,151.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750026884552,6.62839375,151.79,151.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750026884758,0.04159375,151.79,151.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750026885451,0.04159375,151.79,151.76,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750026885852,6.62829375,151.79,151.76,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750026887056,6.62829375,151.79,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750026887858,0.04159375,151.79,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750026888061,0.04159375,151.79,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750026888355,0.04159375,151.79,151.75,0.04958232]
["bitfinex-derivatives","SOLF0:USTF0",1750026888563,2.77666958,151.79,151.75,0.04958232]
["bitfinex-derivatives","SOLF0:USTF0",1750026889048,6.5881,151.76,151.75,0.04958232]
["bitfinex-derivatives","SOLF0:USTF0",1750026889250,42.5281,151.76,151.75,0.04958232]
["bitfinex-derivatives","SOLF0:USTF0",1750026894464,35.94,151.76,151.75,0.04958232]
["bitfinex-derivatives","SOLF0:USTF0",1750026896462,35.94,151.76,151.75,6.63808232]
["bitfinex-derivatives","SOLF0:USTF0",1750026898355,35.98159375,151.79,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750026900873,35.98159375,151.79,151.75,0.04958232]
["bitfinex-derivatives","SOLF0:USTF0",1750026901078,6.5881,151.76,151.75,0.04958232]
["bitfinex-derivatives","SOLF0:USTF0",1750026901268,2.73572655,151.77,151.67,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750026901566,2.73572655,151.71,151.62,2.73572655]
["bitfinex-derivatives","SOLF0:USTF0",1750026901865,379.52,151.77,151.62,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750026901866,2.73916522,151.68,151.62,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750026902071,35.92,151.67,151.62,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750026902263,0.04416925,151.66,151.63,0.04548578]
["bitfinex-derivatives","SOLF0:USTF0",1750026902469,0.04416925,151.66,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750026902671,0.04416925,151.66,151.63,0.04548578]
["bitfinex-derivatives","SOLF0:USTF0",1750026902862,0.04416925,151.66,151.63,2.78530818]
["bitfinex-derivatives","SOLF0:USTF0",1750026903163,0.04416925,151.66,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750026903565,35.92,151.71,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750026903769,35.92,151.71,151.65,2.7398224]
["bitfinex-derivatives","SOLF0:USTF0",1750026903963,35.92,151.71,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750026906467,0.0460901,151.72,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750026908987,0.0460901,151.72,151.69,0.04413145]
["bitfinex-derivatives","SOLF0:USTF0",1750026909675,0.0460901,151.72,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750026909881,0.0460901,151.72,151.69,0.04413145]
["bitfinex-derivatives","SOLF0:USTF0",1750026910470,0.0460901,151.72,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750026914380,0.0460901,151.72,151.69,0.04413145]
["bitfinex-derivatives","SOLF0:USTF0",1750026914880,0.0460901,151.72,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750026915483,35.94,151.78,151.7,4.46032206]
["bitfinex-derivatives","SOLF0:USTF0",1750026915687,35.94,151.78,151.69,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750026916376,0.045577,151.75,151.72,0.04789928]
["bitfinex-derivatives","SOLF0:USTF0",1750026916782,0.045577,151.75,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750026918480,0.045577,151.75,151.72,0.04789928]
["bitfinex-derivatives","SOLF0:USTF0",1750026919089,35.84,151.74,151.67,4.46148041]
["bitfinex-derivatives","SOLF0:USTF0",1750026919296,35.84,151.74,151.68,4.45912324]
["bitfinex-derivatives","SOLF0:USTF0",1750026919498,42.4291,151.74,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750026920195,42.47206436,151.74,151.71,6.63812331]
["bitfinex-derivatives","SOLF0:USTF0",1750026920392,42.47206436,151.74,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750026920897,42.47206436,151.74,151.71,6.63812331]
["bitfinex-derivatives","SOLF0:USTF0",1750026921094,6.5895,151.73,151.71,6.63812331]
["bitfinex-derivatives","SOLF0:USTF0",1750026921285,6.5895,151.73,151.71,0.04792331]
["bitfinex-derivatives","SOLF0:USTF0",1750026921897,6.5898,151.72,151.71,0.04792331]
["bitfinex-derivatives","SOLF0:USTF0",1750026927695,38.62085033,151.74,151.71,0.04792331]
["bitfinex-derivatives","SOLF0:USTF0",1750026928196,6.5898,151.72,151.71,0.04792331]
["bitfinex-derivatives","SOLF0:USTF0",1750026933195,170.94085033,151.74,151.64,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750026933400,170.89788597,151.74,151.64,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750026933806,6.5909,151.7,151.67,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750026934107,42.4309,151.7,151.67,6.64015565]
["bitfinex-derivatives","SOLF0:USTF0",1750026934299,42.47627953,151.7,151.67,6.64015565]
["bitfinex-derivatives","SOLF0:USTF0",1750026935106,35.88537953,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750026936103,35.88537953,151.7,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750026936303,35.84,151.73,151.69,2.73777053]
["bitfinex-derivatives","SOLF0:USTF0",1750026937006,35.84,151.73,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750026937203,35.84,151.73,151.71,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1750026938412,6.5898,151.72,151.71,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1750026939311,42.4296,151.73,151.71,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1750026939499,35.84,151.73,151.71,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1750026940706,6.5898,151.72,151.71,0.04179584]
["bitfinex-derivatives","SOLF0:USTF0",1750026943213,6.5911,151.69,151.64,10.45693324]
["bitfinex-derivatives","SOLF0:USTF0",1750026943415,35.84,151.69,151.64,10.45693324]
["bitfinex-derivatives","SOLF0:USTF0",1750026943615,35.84,151.69,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750026944014,35.84,151.72,151.67,2.73777053]
["bitfinex-derivatives","SOLF0:USTF0",1750026944219,0.04285279,151.71,151.68,0.04271575]
["bitfinex-derivatives","SOLF0:USTF0",1750026944617,0.04285279,151.71,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750026945720,35.84,151.72,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750026946025,35.84,151.75,151.71,2.73777053]
["bitfinex-derivatives","SOLF0:USTF0",1750026946415,35.84,151.75,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750026951117,0.04794709,151.76,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750026953328,35.74,151.79,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750026953731,35.74,151.82,151.77,2.73777053]
["bitfinex-derivatives","SOLF0:USTF0",1750026954029,35.74,151.82,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750026954928,35.74,151.82,151.8,0.0507482]
["bitfinex-derivatives","SOLF0:USTF0",1750026954929,0.04419859,151.83,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750026956128,35.74,151.85,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750026958424,35.74,151.85,151.83,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750026958731,35.74,151.85,151.8,0.0507482]
["bitfinex-derivatives","SOLF0:USTF0",1750026959431,35.74,151.85,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750026959632,35.74,151.85,151.8,0.0507482]
["bitfinex-derivatives","SOLF0:USTF0",1750026959931,2.73777053,151.81,151.76,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750026960135,2.73777053,151.79,151.71,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750026960321,35.72,151.78,151.71,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750026960630,42.3074,151.78,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750026960821,35.72,151.78,151.71,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750026961023,35.72,151.78,151.76,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750026962934,42.3073,151.78,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1750026963134,2.73777053,151.77,151.73,0.04158798]
["bitfinex-derivatives","SOLF0:USTF0",1750026963830,4.90857053,151.77,151.73,0.04158798]
["bitfinex-derivatives","SOLF0:USTF0",1750026964031,6.589,151.74,151.73,0.04158798]
["bitfinex-derivatives","SOLF0:USTF0",1750026964236,42.309,151.74,151.73,0.04158798]
["bitfinex-derivatives","SOLF0:USTF0",1750026966435,6.5897,151.73,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750026966832,2.73777053,151.73,151.63,7.24887053]
["bitfinex-derivatives","SOLF0:USTF0",1750026967236,2.73777053,151.73,151.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750026967432,0.05047269,151.71,151.68,0.04876744]
["bitfinex-derivatives","SOLF0:USTF0",1750026967637,42.3111,151.7,151.68,0.04876744]
["bitfinex-derivatives","SOLF0:USTF0",1750026969537,35.72,151.7,151.63,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750026969934,6.5913,151.69,151.63,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750026970136,35.72,151.7,151.63,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750026970637,0.04821049,151.68,151.66,2.73777053]
["bitfinex-derivatives","SOLF0:USTF0",1750026970936,42.3291,151.74,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1750026971140,35.74,151.74,151.68,2.73777053]
["bitfinex-derivatives","SOLF0:USTF0",1750026971528,35.74,151.74,151.72,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750026972534,35.74,151.74,151.71,0.04643453]
["bitfinex-derivatives","SOLF0:USTF0",1750026973241,35.74,151.74,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1750026974135,35.74,151.74,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750026974434,0.04685162,151.75,151.71,4.50580744]
["bitfinex-derivatives","SOLF0:USTF0",1750026976745,0.04685162,151.75,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750026987852,35.62,151.89,151.74,11.05937291]
["bitfinex-derivatives","SOLF0:USTF0",1750026988049,6.5831,151.88,151.82,4.45937291]
["bitfinex-derivatives","SOLF0:USTF0",1750026988351,6.5831,151.88,151.85,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750026988649,6.63053247,151.88,151.85,0.04922833]
["bitfinex-derivatives","SOLF0:USTF0",1750026988949,6.5834,151.87,151.85,0.04922833]
["bitfinex-derivatives","SOLF0:USTF0",1750026989447,0.04743247,151.88,151.85,0.04922833]
["bitfinex-derivatives","SOLF0:USTF0",1750026990147,0.04743247,151.88,151.77,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750026990336,35.62,151.89,151.77,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750026990337,35.62,151.89,151.77,42.29057291]
["bitfinex-derivatives","SOLF0:USTF0",1750026990746,6.5845,151.85,151.82,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750026991347,6.63019489,151.85,151.82,6.63607435]
["bitfinex-derivatives","SOLF0:USTF0",1750026994057,0.04569489,151.85,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750026998153,0.04569489,151.85,151.82,0.05077435]
["bitfinex-derivatives","SOLF0:USTF0",1750027000161,6.63019489,151.85,151.82,6.63607435]
["bitfinex-derivatives","SOLF0:USTF0",1750027001159,0.04569489,151.85,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750027018076,0.04569489,151.85,151.83,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750027018375,0.04569489,151.85,151.82,0.05077435]
["bitfinex-derivatives","SOLF0:USTF0",1750027018376,35.54569489,151.85,151.82,0.05077435]
["bitfinex-derivatives","SOLF0:USTF0",1750027018877,35.54569489,151.85,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750027021073,42.12999489,151.85,151.83,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750027021280,38.27797508,151.85,151.82,0.05077435]
["bitfinex-derivatives","SOLF0:USTF0",1750027021770,35.54569489,151.85,151.82,0.05077435]
["bitfinex-derivatives","SOLF0:USTF0",1750027021976,0.04569489,151.85,151.82,2.78305454]
["bitfinex-derivatives","SOLF0:USTF0",1750027022178,0.04569489,151.85,151.83,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750027022377,0.04569489,151.85,151.82,2.78305454]
["bitfinex-derivatives","SOLF0:USTF0",1750027024775,0.04569489,151.85,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750027028475,0.04569489,151.85,151.84,9.31698019]
["bitfinex-derivatives","SOLF0:USTF0",1750027029771,0.04569489,151.85,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750027036283,35.5,151.88,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750027037091,42.0818,151.91,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750027037289,42.12814769,151.91,151.88,0.04448649]
["bitfinex-derivatives","SOLF0:USTF0",1750027038191,6.5822,151.9,151.88,6.62718649]
["bitfinex-derivatives","SOLF0:USTF0",1750027038685,42.12814769,151.91,151.88,0.04448649]
["bitfinex-derivatives","SOLF0:USTF0",1750027038879,42.12814769,151.91,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750027039482,42.12814769,151.91,151.88,0.04448649]
["bitfinex-derivatives","SOLF0:USTF0",1750027040386,35.54634769,151.91,151.88,0.04448649]
["bitfinex-derivatives","SOLF0:USTF0",1750027040591,0.04634769,151.91,151.88,2.77676668]
["bitfinex-derivatives","SOLF0:USTF0",1750027041092,6.10431106,151.98,151.9,2.73228019]
["bitfinex-derivatives","SOLF0:USTF0",1750027041387,38.13228019,151.99,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750027041585,6.5789,151.98,151.9,2.73228019]
["bitfinex-derivatives","SOLF0:USTF0",1750027041786,38.13228019,151.99,151.9,2.73228019]
["bitfinex-derivatives","SOLF0:USTF0",1750027041981,6.5799,151.95,151.93,0.04320679]
["bitfinex-derivatives","SOLF0:USTF0",1750027042187,0.04587962,151.96,151.93,0.04320679]
["bitfinex-derivatives","SOLF0:USTF0",1750027042389,35.4,151.95,151.93,0.04320679]
["bitfinex-derivatives","SOLF0:USTF0",1750027042586,41.9803,151.95,151.93,0.04320679]
["bitfinex-derivatives","SOLF0:USTF0",1750027042980,6.5803,151.94,151.93,0.04320679]
["bitfinex-derivatives","SOLF0:USTF0",1750027043387,38.13228019,151.95,151.86,5.96678017]
["bitfinex-derivatives","SOLF0:USTF0",1750027043585,6.5821,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750027043788,6.5821,151.9,151.83,44.09906036]
["bitfinex-derivatives","SOLF0:USTF0",1750027044188,6.5821,151.9,151.87,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750027044383,6.5821,151.9,151.87,6.63239515]
["bitfinex-derivatives","SOLF0:USTF0",1750027044592,0.04712567,151.9,151.87,6.63239515]
["bitfinex-derivatives","SOLF0:USTF0",1750027045195,6.62942567,151.9,151.87,6.63239515]
["bitfinex-derivatives","SOLF0:USTF0",1750027045901,0.04712567,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750027046100,0.04712567,151.9,151.87,0.04929515]
["bitfinex-derivatives","SOLF0:USTF0",1750027046599,0.04712567,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750027046891,0.04712567,151.9,151.87,0.04929515]
["bitfinex-derivatives","SOLF0:USTF0",1750027047097,0.04712567,151.9,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750027047593,6.62922567,151.9,151.87,0.04929515]
["bitfinex-derivatives","SOLF0:USTF0",1750027047787,0.04712567,151.9,151.87,0.04929515]
["bitfinex-derivatives","SOLF0:USTF0",1750027047993,2.77940586,151.9,151.87,0.04929515]
["bitfinex-derivatives","SOLF0:USTF0",1750027048593,6.5827,151.89,151.87,0.04929515]
["bitfinex-derivatives","SOLF0:USTF0",1750027049194,6.5827,151.89,151.87,6.63259515]
["bitfinex-derivatives","SOLF0:USTF0",1750027049392,0.04712567,151.9,151.87,0.04929515]
["bitfinex-derivatives","SOLF0:USTF0",1750027050402,6.5827,151.89,151.87,0.04929515]
["bitfinex-derivatives","SOLF0:USTF0",1750027051099,6.5827,151.89,151.87,6.63249515]
["bitfinex-derivatives","SOLF0:USTF0",1750027051309,6.62942567,151.9,151.87,6.63249515]
["bitfinex-derivatives","SOLF0:USTF0",1750027052598,6.5826,151.89,151.87,6.63249515]
["bitfinex-derivatives","SOLF0:USTF0",1750027053702,0.04712567,151.9,151.87,0.04929515]
["bitfinex-derivatives","SOLF0:USTF0",1750027053899,0.04712567,151.9,151.88,2.73228019]
["bitfinex-derivatives","SOLF0:USTF0",1750027054304,35.4,151.95,151.88,2.73228019]
["bitfinex-derivatives","SOLF0:USTF0",1750027054505,35.4,151.95,151.91,2.73228019]
["bitfinex-derivatives","SOLF0:USTF0",1750027055097,35.4,151.98,151.91,2.73228019]
["bitfinex-derivatives","SOLF0:USTF0",1750027055303,0.0478376,151.96,151.93,2.77758848]
["bitfinex-derivatives","SOLF0:USTF0",1750027055909,0.0478376,151.96,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750027056212,35.4,152.02,151.95,2.73228019]
["bitfinex-derivatives","SOLF0:USTF0",1750027056403,35.4,152.02,151.97,2.73228019]
["bitfinex-derivatives","SOLF0:USTF0",1750027056711,41.9769,152.02,151.97,2.73228019]
["bitfinex-derivatives","SOLF0:USTF0",1750027057208,0.04776663,152.01,152.0,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750027057804,0.04776663,152.01,151.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1750027058106,0.04776663,152.01,151.98,0.04939369]
["bitfinex-derivatives","SOLF0:USTF0",1750027059311,6.5781,152.0,151.98,0.04939369]
["bitfinex-derivatives","SOLF0:USTF0",1750027059904,6.5782,151.99,151.98,0.04939369]
["bitfinex-derivatives","SOLF0:USTF0",1750027060110,2.7276694,152.0,151.9,2.7276694]
["bitfinex-derivatives","SOLF0:USTF0",1750027060300,35.38,151.99,151.9,2.7276694]
["bitfinex-derivatives","SOLF0:USTF0",1750027060501,6.5788,151.98,151.95,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750027061207,6.5791,151.97,151.95,0.04575593]
["bitfinex-derivatives","SOLF0:USTF0",1750027061399,0.04536056,151.98,151.95,0.04575593]
["bitfinex-derivatives","SOLF0:USTF0",1750027061604,2.77302996,151.98,151.95,0.04575593]
["bitfinex-derivatives","SOLF0:USTF0",1750027061808,6.5795,151.96,151.95,0.04575593]
["bitfinex-derivatives","SOLF0:USTF0",1750027062106,2.7276694,151.96,151.85,5.96678017]
["bitfinex-derivatives","SOLF0:USTF0",1750027062306,6.5806,151.94,151.86,38.1076694]
["bitfinex-derivatives","SOLF0:USTF0",1750027062814,6.5806,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750027063310,6.63112386,151.94,151.91,6.63159989]
["bitfinex-derivatives","SOLF0:USTF0",1750027064313,6.5808,151.93,151.91,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1750027064507,0.05052386,151.94,151.91,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1750027064705,2.77819326,151.94,151.91,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1750027065213,6.5808,151.93,151.91,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1750027067714,6.5812,151.92,151.91,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1750027068413,6.581,151.93,151.91,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1750027068614,0.05052386,151.94,151.91,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1750027070014,0.05052386,151.94,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750027070402,0.05052386,151.94,151.91,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1750027070607,6.581,151.93,151.91,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1750027071112,6.63102386,151.94,151.91,6.63159989]
["bitfinex-derivatives","SOLF0:USTF0",1750027072323,0.05052386,151.94,151.91,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1750027072817,6.5812,151.92,151.91,0.04999989]
["bitfinex-derivatives","SOLF0:USTF0",1750027077222,2.72955154,151.93,151.82,41.26678017]
["bitfinex-derivatives","SOLF0:USTF0",1750027077420,2.72955154,151.91,151.85,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1750027077621,2.1978,151.9,151.85,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1750027077823,2.1978,151.9,151.84,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750027078022,0.0440713,151.89,151.85,0.04298838]
["bitfinex-derivatives","SOLF0:USTF0",1750027078216,6.5838,151.86,151.85,0.04298838]
["bitfinex-derivatives","SOLF0:USTF0",1750027080214,6.5853,151.83,151.78,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1750027080523,2.72955154,151.83,151.76,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750027080723,6.5882,151.76,151.71,5.96678017]
["bitfinex-derivatives","SOLF0:USTF0",1750027080925,41.8882,151.76,151.7,5.96678017]
["bitfinex-derivatives","SOLF0:USTF0",1750027081222,0.05062049,151.75,151.71,0.04716953]
["bitfinex-derivatives","SOLF0:USTF0",1750027082319,0.05062049,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750027082523,0.05062049,151.75,151.71,0.04716953]
["bitfinex-derivatives","SOLF0:USTF0",1750027083717,2.29362049,151.75,151.71,0.04716953]
["bitfinex-derivatives","SOLF0:USTF0",1750027083917,6.5897,151.72,151.71,0.04716953]
["bitfinex-derivatives","SOLF0:USTF0",1750027084226,41.8897,151.72,151.71,0.04716953]
["bitfinex-derivatives","SOLF0:USTF0",1750027084825,41.8897,151.72,151.64,6.70529975]
["bitfinex-derivatives","SOLF0:USTF0",1750027084826,6.5903,151.71,151.64,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750027085528,39.75869975,151.72,151.66,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750027085924,0.04882532,151.71,151.67,0.04668048]
["bitfinex-derivatives","SOLF0:USTF0",1750027086319,0.04882532,151.71,151.67,6.63848048]
["bitfinex-derivatives","SOLF0:USTF0",1750027087021,0.04882532,151.71,151.67,0.04668048]
["bitfinex-derivatives","SOLF0:USTF0",1750027087520,6.5908,151.7,151.67,0.04668048]
["bitfinex-derivatives","SOLF0:USTF0",1750027087921,0.04882532,151.71,151.67,0.04668048]
["bitfinex-derivatives","SOLF0:USTF0",1750027088115,6.5908,151.7,151.67,0.04668048]
["bitfinex-derivatives","SOLF0:USTF0",1750027088428,0.04882532,151.71,151.67,0.04668048]
["bitfinex-derivatives","SOLF0:USTF0",1750027088628,4.46278044,151.7,151.67,0.04668048]
["bitfinex-derivatives","SOLF0:USTF0",1750027088824,6.5914,151.69,151.67,0.04668048]
["bitfinex-derivatives","SOLF0:USTF0",1750027089021,35.32,151.68,151.67,0.04668048]
["bitfinex-derivatives","SOLF0:USTF0",1750027089217,41.9116,151.68,151.67,0.04668048]
["bitfinex-derivatives","SOLF0:USTF0",1750027090029,35.32,151.68,151.6,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750027090425,35.32,151.68,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750027090630,6.5927,151.66,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750027090817,35.32,151.68,151.62,6.64174474]
["bitfinex-derivatives","SOLF0:USTF0",1750027091123,6.5932,151.65,151.62,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1750027091325,35.34,151.64,151.62,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1750027091725,0.04431115,151.66,151.62,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1750027091930,35.34,151.65,151.62,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1750027093433,35.34,151.65,151.62,6.64194474]
["bitfinex-derivatives","SOLF0:USTF0",1750027093630,35.34,151.65,151.62,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1750027093936,35.34,151.65,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750027094123,0.04431115,151.66,151.62,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1750027094324,35.38431115,151.66,151.62,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1750027094726,35.38431115,151.66,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750027096435,41.97681115,151.66,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750027096634,35.38431115,151.66,151.62,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1750027096938,35.38431115,151.66,151.62,6.64184474]
["bitfinex-derivatives","SOLF0:USTF0",1750027097627,35.38431115,151.66,151.62,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1750027098131,6.5938,151.63,151.62,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1750027098831,6.5934,151.64,151.62,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1750027099226,35.38431115,151.66,151.62,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1750027099835,41.97691115,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750027100141,35.38431115,151.66,151.62,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1750027101635,6.5938,151.63,151.62,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1750027102039,4.46483767,151.65,151.62,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1750027102238,6.5936,151.64,151.62,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1750027102432,35.38431115,151.66,151.62,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1750027103325,4.46483767,151.65,151.62,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1750027103733,6.5938,151.63,151.62,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1750027103936,4.46483767,151.63,151.54,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750027104236,35.28,151.62,151.54,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750027104436,6.5951,151.6,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1750027104836,35.28,151.62,151.54,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750027105036,0.04959355,151.6,151.57,0.04217263]
["bitfinex-derivatives","SOLF0:USTF0",1750027105241,0.04959355,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750027105737,0.04959355,151.6,151.57,0.04217263]
["bitfinex-derivatives","SOLF0:USTF0",1750027105939,0.04959355,151.6,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750027106528,0.04959355,151.6,151.57,0.04217263]
["bitfinex-derivatives","SOLF0:USTF0",1750027106936,6.64499355,151.6,151.57,0.04217263]
["bitfinex-derivatives","SOLF0:USTF0",1750027107133,0.04959355,151.6,151.57,0.04217263]
["bitfinex-derivatives","SOLF0:USTF0",1750027107536,0.04959355,151.6,151.57,6.63817263]
["bitfinex-derivatives","SOLF0:USTF0",1750027107537,6.64489355,151.6,151.57,6.63817263]
["bitfinex-derivatives","SOLF0:USTF0",1750027108926,0.04959355,151.6,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750027113441,0.04959355,151.6,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750027113644,0.04959355,151.6,151.57,0.04217263]
["bitfinex-derivatives","SOLF0:USTF0",1750027113844,0.04959355,151.6,151.58,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750027114148,6.64489355,151.6,151.57,0.04217263]
["bitfinex-derivatives","SOLF0:USTF0",1750027114537,0.04959355,151.6,151.57,0.04217263]
["bitfinex-derivatives","SOLF0:USTF0",1750027114745,2.74175344,151.59,151.48,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750027114944,35.28,151.58,151.49,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750027115145,6.5973,151.55,151.52,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750027115347,35.28,151.58,151.52,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750027115348,2.74175344,151.57,151.52,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750027115639,0.04713955,151.56,151.53,0.04461678]
["bitfinex-derivatives","SOLF0:USTF0",1750027115834,0.04713955,151.56,151.53,6.64271678]
["bitfinex-derivatives","SOLF0:USTF0",1750027116150,0.04713955,151.56,151.53,0.04461678]
["bitfinex-derivatives","SOLF0:USTF0",1750027116847,0.04713955,151.56,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750027117250,0.04713955,151.56,151.53,0.04461678]
["bitfinex-derivatives","SOLF0:USTF0",1750027117436,0.04713955,151.56,151.53,6.64261678]
["bitfinex-derivatives","SOLF0:USTF0",1750027117641,6.64433955,151.56,151.53,6.64261678]
["bitfinex-derivatives","SOLF0:USTF0",1750027117844,0.04713955,151.56,151.53,0.04461678]
["bitfinex-derivatives","SOLF0:USTF0",1750027118744,6.64423955,151.56,151.53,0.04461678]
["bitfinex-derivatives","SOLF0:USTF0",1750027118943,6.64423955,151.56,151.53,6.64271678]
["bitfinex-derivatives","SOLF0:USTF0",1750027119147,0.04713955,151.56,151.53,6.64271678]
["bitfinex-derivatives","SOLF0:USTF0",1750027119347,6.5972,151.55,151.53,0.04461678]
["bitfinex-derivatives","SOLF0:USTF0",1750027120053,6.64413955,151.56,151.53,0.04461678]
["bitfinex-derivatives","SOLF0:USTF0",1750027120248,6.64413955,151.56,151.53,6.64261678]
["bitfinex-derivatives","SOLF0:USTF0",1750027121356,6.5973,151.55,151.53,0.04461678]
["bitfinex-derivatives","SOLF0:USTF0",1750027122054,35.3,151.54,151.49,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750027122557,6.5983,151.53,151.5,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750027122855,35.3,151.54,151.45,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750027123054,0.04288885,151.51,151.45,38.04175344]
["bitfinex-derivatives","SOLF0:USTF0",1750027123657,0.04288885,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750027123957,0.04288885,151.51,151.45,38.04175344]
["bitfinex-derivatives","SOLF0:USTF0",1750027124556,0.04288885,151.51,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750027127357,35.3,151.57,151.49,2.74175344]
["bitfinex-derivatives","SOLF0:USTF0",1750027127564,35.3,151.6,151.54,2.74175344]
["bitfinex-derivatives","SOLF0:USTF0",1750027128361,0.04831196,151.59,151.55,0.04168419]
["bitfinex-derivatives","SOLF0:USTF0",1750027128567,0.04831196,151.59,151.56,2.74175344]
["bitfinex-derivatives","SOLF0:USTF0",1750027128865,0.04831196,151.59,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1750027129068,0.04831196,151.59,151.58,9.33775344]
["bitfinex-derivatives","SOLF0:USTF0",1750027133769,0.04831196,151.59,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1750027141074,35.26831196,151.59,151.55,0.04168419]
["bitfinex-derivatives","SOLF0:USTF0",1750027141380,2.74079544,151.58,151.55,0.04168419]
["bitfinex-derivatives","SOLF0:USTF0",1750027141573,6.5967,151.57,151.55,0.04168419]
["bitfinex-derivatives","SOLF0:USTF0",1750027142683,35.26831196,151.59,151.55,0.04168419]
["bitfinex-derivatives","SOLF0:USTF0",1750027143077,2.74079544,151.58,151.55,0.04168419]
["bitfinex-derivatives","SOLF0:USTF0",1750027143275,6.5969,151.56,151.55,0.04168419]
["bitfinex-derivatives","SOLF0:USTF0",1750027143472,2.74079544,151.56,151.48,6.0005453]
["bitfinex-derivatives","SOLF0:USTF0",1750027143680,2.74079544,151.54,151.47,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750027143977,35.22,151.53,151.47,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750027144483,0.04792741,151.52,151.45,8.74134074]
["bitfinex-derivatives","SOLF0:USTF0",1750027144882,0.04792741,151.52,151.5,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750027146384,0.04792741,151.52,151.45,8.74134074]
["bitfinex-derivatives","SOLF0:USTF0",1750027147278,6.64682741,151.52,151.45,8.74134074]
["bitfinex-derivatives","SOLF0:USTF0",1750027147484,6.64682741,151.52,151.49,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750027147682,0.04792741,151.52,151.45,8.74134074]
["bitfinex-derivatives","SOLF0:USTF0",1750027147980,0.04792741,151.52,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750027148193,0.04792741,151.52,151.45,8.74134074]
["bitfinex-derivatives","SOLF0:USTF0",1750027148484,0.04792741,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750027149280,0.04792741,151.52,151.45,6.0005453]
["bitfinex-derivatives","SOLF0:USTF0",1750027149281,2.78872285,151.52,151.45,6.0005453]
["bitfinex-derivatives","SOLF0:USTF0",1750027149479,2.78872285,151.52,151.44,8.1733453]
["bitfinex-derivatives","SOLF0:USTF0",1750027149782,6.5994,151.51,151.48,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1750027150382,6.5995,151.5,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750027150580,6.5995,151.5,151.44,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750027150785,35.22,151.49,151.44,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750027150986,0.04640289,151.48,151.44,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750027151483,0.04640289,151.48,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750027152183,0.04640289,151.48,151.43,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750027152383,2.78719833,151.48,151.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750027152593,2.78719833,151.48,151.39,13.18454074]
["bitfinex-derivatives","SOLF0:USTF0",1750027152781,6.6014,151.46,151.43,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750027152988,2.78719833,151.48,151.43,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750027153483,6.6016,151.46,151.43,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750027153694,2.78719833,151.48,151.39,7.18399544]
["bitfinex-derivatives","SOLF0:USTF0",1750027153988,0.04210079,151.45,151.39,7.18399544]
["bitfinex-derivatives","SOLF0:USTF0",1750027154379,0.04210079,151.45,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750027154879,0.04210079,151.45,151.39,7.18399544]
["bitfinex-derivatives","SOLF0:USTF0",1750027155083,0.04210079,151.45,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750027155583,0.04210079,151.45,151.39,7.18399544]
["bitfinex-derivatives","SOLF0:USTF0",1750027155781,0.04210079,151.45,151.43,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750027156184,0.04210079,151.45,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750027156380,0.04210079,151.45,151.39,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750027156780,35.28210079,151.45,151.39,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750027159087,2.74079544,151.44,151.34,43.98134074]
["bitfinex-derivatives","SOLF0:USTF0",1750027159390,0.0448191,151.41,151.34,37.98079544]
["bitfinex-derivatives","SOLF0:USTF0",1750027159597,35.2848191,151.41,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750027160386,35.2848191,151.41,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750027161081,35.2848191,151.41,151.39,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750027161286,35.2848191,151.41,151.34,37.98079544]
["bitfinex-derivatives","SOLF0:USTF0",1750027161591,38.02561454,151.41,151.33,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1750027161789,38.02561454,151.41,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750027162187,44.62921454,151.41,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750027162992,44.62921454,151.41,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750027163491,44.62921454,151.41,151.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750027164193,44.62921454,151.41,151.38,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1750027164391,44.62921454,151.41,151.33,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1750027164695,6.6039,151.4,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750027165195,6.6039,151.4,151.33,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1750027165196,6.6045,151.39,151.33,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1750027165389,38.02561454,151.41,151.32,2.74079544]
["bitfinex-derivatives","SOLF0:USTF0",1750027165597,0.04168742,151.38,151.32,2.74079544]
["bitfinex-derivatives","SOLF0:USTF0",1750027165895,0.04168742,151.38,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750027167298,0.04168742,151.38,151.32,2.74079544]
["bitfinex-derivatives","SOLF0:USTF0",1750027167891,0.04168742,151.38,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750027168189,0.04168742,151.38,151.33,2.74079544]
["bitfinex-derivatives","SOLF0:USTF0",1750027168600,0.04168742,151.38,151.36,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1750027168796,6.64638742,151.38,151.36,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1750027169090,0.04168742,151.38,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750027170897,35.18,151.45,151.37,9.34079544]
["bitfinex-derivatives","SOLF0:USTF0",1750027171090,35.18,151.45,151.4,2.74079544]
["bitfinex-derivatives","SOLF0:USTF0",1750027171495,35.18,151.45,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750027171695,4.82739544,151.5,151.4,2.74079544]
["bitfinex-derivatives","SOLF0:USTF0",1750027171899,0.04693574,151.47,151.43,0.04289208]
["bitfinex-derivatives","SOLF0:USTF0",1750027172195,0.04693574,151.47,151.43,6.64509208]
["bitfinex-derivatives","SOLF0:USTF0",1750027172605,41.7814,151.46,151.43,6.64509208]
["bitfinex-derivatives","SOLF0:USTF0",1750027174103,6.6014,151.46,151.43,6.64509208]
["bitfinex-derivatives","SOLF0:USTF0",1750027174303,35.18,151.45,151.43,6.64509208]
["bitfinex-derivatives","SOLF0:USTF0",1750027174500,41.7817,151.45,151.43,6.64509208]
["bitfinex-derivatives","SOLF0:USTF0",1750027174700,35.18,151.45,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750027176098,0.04693574,151.47,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750027176298,35.18,151.46,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750027177409,0.04693574,151.47,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750027178307,0.04693574,151.47,151.46,9.34721397]
["bitfinex-derivatives","SOLF0:USTF0",1750027178510,415.3,151.52,151.46,2.74601397]
["bitfinex-derivatives","SOLF0:USTF0",1750027178701,6.5992,151.51,151.46,2.74601397]
["bitfinex-derivatives","SOLF0:USTF0",1750027179099,415.3,151.52,151.49,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750027179711,421.94641142,151.52,151.49,6.64481138]
["bitfinex-derivatives","SOLF0:USTF0",1750027180111,415.34771142,151.52,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750027181111,421.94631142,151.52,151.49,6.64491138]
["bitfinex-derivatives","SOLF0:USTF0",1750027181612,35.22771142,151.52,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1750027182514,35.22771142,151.52,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750027182906,35.22771142,151.52,151.49,0.04521138]
["bitfinex-derivatives","SOLF0:USTF0",1750027183412,35.22771142,151.52,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1750027186713,35.22771142,151.52,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750027187104,35.22771142,151.52,151.49,0.04521138]
["bitfinex-derivatives","SOLF0:USTF0",1750027187500,35.22771142,151.52,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1750027189113,35.22771142,151.52,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750027189505,35.22771142,151.52,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1750027191315,35.22771142,151.52,151.49,0.04521138]
["bitfinex-derivatives","SOLF0:USTF0",1750027192005,2.74396211,151.51,151.49,0.04521138]
["bitfinex-derivatives","SOLF0:USTF0",1750027192208,6.5995,151.5,151.49,0.04521138]
["bitfinex-derivatives","SOLF0:USTF0",1750027193215,37.51801142,151.52,151.49,0.04521138]
["bitfinex-derivatives","SOLF0:USTF0",1750027193716,6.5995,151.5,151.49,0.04521138]
["bitfinex-derivatives","SOLF0:USTF0",1750027194110,6.6012,151.46,151.43,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750027194311,35.1,151.48,151.4,37.84396211]
["bitfinex-derivatives","SOLF0:USTF0",1750027194514,35.1,151.47,151.4,2.74396211]
["bitfinex-derivatives","SOLF0:USTF0",1750027194709,41.701,151.47,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750027194906,35.1,151.47,151.4,2.74396211]
["bitfinex-derivatives","SOLF0:USTF0",1750027195110,0.04951478,151.45,151.42,0.04461644]
["bitfinex-derivatives","SOLF0:USTF0",1750027195310,0.04951478,151.45,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750027198316,6.6021,151.44,151.42,0.04461644]
["bitfinex-derivatives","SOLF0:USTF0",1750027198517,0.04951478,151.45,151.43,2.74629181]
["bitfinex-derivatives","SOLF0:USTF0",1750027198823,0.04951478,151.45,151.44,2.74542184]
["bitfinex-derivatives","SOLF0:USTF0",1750027199015,386.38130109,151.59,151.44,9.34369898]
["bitfinex-derivatives","SOLF0:USTF0",1750027199216,35.1,151.58,151.5,2.74369898]
["bitfinex-derivatives","SOLF0:USTF0",1750027199415,6.5966,151.57,151.5,2.74309944]
["bitfinex-derivatives","SOLF0:USTF0",1750027199619,35.1,151.58,151.5,2.74309944]
["bitfinex-derivatives","SOLF0:USTF0",1750027200020,6.64582706,151.56,151.53,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750027200223,6.64582706,151.56,151.52,0.0462095]
["bitfinex-derivatives","SOLF0:USTF0",1750027200440,0.04882706,151.56,151.52,2.78930894]
["bitfinex-derivatives","SOLF0:USTF0",1750027200926,0.04882706,151.56,151.52,0.0462095]
["bitfinex-derivatives","SOLF0:USTF0",1750027201116,6.64592706,151.56,151.53,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750027201726,0.04882706,151.56,151.53,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750027202029,0.04882706,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750027202227,6.64592706,151.56,151.52,0.0462095]
["bitfinex-derivatives","SOLF0:USTF0",1750027202422,0.04882706,151.56,151.52,0.0462095]
["bitfinex-derivatives","SOLF0:USTF0",1750027203015,0.04882706,151.56,151.53,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750027203215,6.5973,151.55,151.52,0.0462095]
["bitfinex-derivatives","SOLF0:USTF0",1750027203923,6.5978,151.54,151.52,0.0462095]
["bitfinex-derivatives","SOLF0:USTF0",1750027204128,41.6978,151.54,151.52,0.0462095]
["bitfinex-derivatives","SOLF0:USTF0",1750027205321,35.1,151.54,151.52,6.6448095]
["bitfinex-derivatives","SOLF0:USTF0",1750027205522,35.1,151.54,151.52,0.0462095]
["bitfinex-derivatives","SOLF0:USTF0",1750027206630,41.6979,151.54,151.52,0.0462095]
["bitfinex-derivatives","SOLF0:USTF0",1750027207533,6.5982,151.53,151.52,0.0462095]
["bitfinex-derivatives","SOLF0:USTF0",1750027207929,35.1,151.54,151.52,6.6448095]
["bitfinex-derivatives","SOLF0:USTF0",1750027208333,0.04882706,151.56,151.52,0.0462095]
["bitfinex-derivatives","SOLF0:USTF0",1750027208535,6.64572706,151.56,151.52,0.0462095]
["bitfinex-derivatives","SOLF0:USTF0",1750027209035,0.04882706,151.56,151.52,2.78916874]
["bitfinex-derivatives","SOLF0:USTF0",1750027209335,0.04882706,151.56,151.52,0.0462095]
["bitfinex-derivatives","SOLF0:USTF0",1750027209534,0.04882706,151.56,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750027209939,0.04882706,151.56,151.52,0.0462095]
["bitfinex-derivatives","SOLF0:USTF0",1750027210827,0.04882706,151.56,151.54,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750027211737,6.64572706,151.56,151.53,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750027212235,0.04882706,151.56,151.52,0.0462095]
["bitfinex-derivatives","SOLF0:USTF0",1750027212633,0.04882706,151.56,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750027216943,0.04882706,151.56,151.52,0.0462095]
["bitfinex-derivatives","SOLF0:USTF0",1750027217650,6.64592706,151.56,151.53,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750027217849,6.64592706,151.56,151.52,0.0462095]
["bitfinex-derivatives","SOLF0:USTF0",1750027218049,6.64592706,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750027218551,6.64592706,151.56,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750027218750,0.04882706,151.56,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750027220250,0.04882706,151.56,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750027229153,0.04882706,151.56,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750027229348,0.04882706,151.56,151.52,0.0462095]
["bitfinex-derivatives","SOLF0:USTF0",1750027229955,0.04882706,151.56,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750027245059,6.15803015,151.67,151.55,12.08560518]
["bitfinex-derivatives","SOLF0:USTF0",1750027245267,37.2101,151.69,151.62,2.73895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027245469,37.2101,151.69,151.64,2.73895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027245663,43.8015,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750027245962,35.0648291,151.69,151.66,0.04655045]
["bitfinex-derivatives","SOLF0:USTF0",1750027246167,35.0648291,151.69,151.68,9.33055252]
["bitfinex-derivatives","SOLF0:USTF0",1750027246569,0.0448291,151.69,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750027246768,0.0448291,151.69,151.66,0.04655045]
["bitfinex-derivatives","SOLF0:USTF0",1750027247067,35.02,151.68,151.66,0.04655045]
["bitfinex-derivatives","SOLF0:USTF0",1750027247269,41.6118,151.68,151.66,0.04655045]
["bitfinex-derivatives","SOLF0:USTF0",1750027247561,35.02,151.68,151.66,0.04655045]
["bitfinex-derivatives","SOLF0:USTF0",1750027248762,35.02,151.68,151.59,39.97185252]
["bitfinex-derivatives","SOLF0:USTF0",1750027249066,2.73895252,151.67,151.59,4.95185252]
["bitfinex-derivatives","SOLF0:USTF0",1750027249260,6.5936,151.64,151.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750027249455,2.73895252,151.67,151.59,4.95185252]
["bitfinex-derivatives","SOLF0:USTF0",1750027249657,2.73895252,151.67,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750027249863,0.04237017,151.65,151.62,0.04258631]
["bitfinex-derivatives","SOLF0:USTF0",1750027250057,35.0,151.64,151.62,0.04258631]
["bitfinex-derivatives","SOLF0:USTF0",1750027251864,41.5936,151.64,151.62,0.04258631]
["bitfinex-derivatives","SOLF0:USTF0",1750027254076,6.5938,151.63,151.62,0.04258631]
["bitfinex-derivatives","SOLF0:USTF0",1750027254375,35.0,151.64,151.62,0.04258631]
["bitfinex-derivatives","SOLF0:USTF0",1750027254567,7.017e-05,151.65,151.62,2.78153883]
["bitfinex-derivatives","SOLF0:USTF0",1750027254769,34.94,151.72,151.64,2.73895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027255071,6.5901,151.72,151.67,2.73895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027255670,0.05009251,151.71,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750027255872,0.05009251,151.71,151.68,0.04542431]
["bitfinex-derivatives","SOLF0:USTF0",1750027256778,0.05009251,151.71,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750027261976,6.6038,151.78,151.69,37.67895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027261977,34.94,151.78,151.69,37.67895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027262180,34.94,151.78,151.73,2.73895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027262480,34.94,151.78,151.71,2.73895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027262678,37.67895252,151.78,151.66,6.06652629]
["bitfinex-derivatives","SOLF0:USTF0",1750027262872,0.04715798,151.74,151.7,0.04920776]
["bitfinex-derivatives","SOLF0:USTF0",1750027263272,0.04715798,151.74,151.72,2.73895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027263671,0.04715798,151.74,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750027267776,34.96715798,151.74,151.7,0.04920776]
["bitfinex-derivatives","SOLF0:USTF0",1750027268276,6.5898,151.73,151.7,6.63970776]
["bitfinex-derivatives","SOLF0:USTF0",1750027269489,6.5898,151.73,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750027270292,34.96715798,151.74,151.7,0.04920776]
["bitfinex-derivatives","SOLF0:USTF0",1750027270492,34.96715798,151.74,151.71,2.73895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027270996,34.96715798,151.74,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750027279502,34.92,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750027281001,34.92,151.77,151.68,2.73895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027281002,6.5892,151.74,151.68,2.73895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027281306,34.92,151.73,151.66,2.73895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027281491,41.5097,151.73,151.66,2.73895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027282095,0.0434192,151.71,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750027282498,0.0434192,151.71,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1750027283307,0.0434192,151.71,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750027283804,0.0434192,151.71,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1750027284107,0.0434192,151.71,151.68,0.04670063]
["bitfinex-derivatives","SOLF0:USTF0",1750027285203,0.0434192,151.71,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750027292606,0.0434192,151.71,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1750027292809,0.0434192,151.71,151.68,0.04670063]
["bitfinex-derivatives","SOLF0:USTF0",1750027293408,0.0434192,151.71,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750027295309,0.0434192,151.71,151.68,0.04670063]
["bitfinex-derivatives","SOLF0:USTF0",1750027295505,2.78237172,151.71,151.68,0.04670063]
["bitfinex-derivatives","SOLF0:USTF0",1750027295704,2.73895252,151.69,151.68,0.04670063]
["bitfinex-derivatives","SOLF0:USTF0",1750027296003,37.59895252,151.69,151.61,6.06652629]
["bitfinex-derivatives","SOLF0:USTF0",1750027296212,37.59895252,151.69,151.6,8.80547881]
["bitfinex-derivatives","SOLF0:USTF0",1750027296407,6.5924,151.67,151.64,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1750027296903,6.63859637,151.67,151.64,6.63598377]
["bitfinex-derivatives","SOLF0:USTF0",1750027298104,6.5925,151.66,151.64,6.63598377]
["bitfinex-derivatives","SOLF0:USTF0",1750027298307,0.04619637,151.67,151.64,6.63598377]
["bitfinex-derivatives","SOLF0:USTF0",1750027298503,6.63859637,151.67,151.64,6.63598377]
["bitfinex-derivatives","SOLF0:USTF0",1750027298709,0.04619637,151.67,151.64,6.63598377]
["bitfinex-derivatives","SOLF0:USTF0",1750027299504,0.04619637,151.67,151.64,0.04298377]
["bitfinex-derivatives","SOLF0:USTF0",1750027300005,6.5927,151.66,151.64,6.63628377]
["bitfinex-derivatives","SOLF0:USTF0",1750027300209,34.86,151.65,151.64,6.63628377]
["bitfinex-derivatives","SOLF0:USTF0",1750027301214,34.86,151.65,151.64,0.04298377]
["bitfinex-derivatives","SOLF0:USTF0",1750027302011,34.86,151.65,151.64,6.63638377]
["bitfinex-derivatives","SOLF0:USTF0",1750027303611,41.4529,151.65,151.64,0.04298377]
["bitfinex-derivatives","SOLF0:USTF0",1750027304003,34.86,151.65,151.57,15.36617881]
["bitfinex-derivatives","SOLF0:USTF0",1750027304210,2.73895252,151.64,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750027304801,2.73895252,151.64,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750027305009,2.78397534,151.64,151.6,0.04452683]
["bitfinex-derivatives","SOLF0:USTF0",1750027305513,6.63862282,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750027306002,6.5939,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750027306410,0.04502282,151.64,151.6,0.04452683]
["bitfinex-derivatives","SOLF0:USTF0",1750027307012,6.63852282,151.64,151.61,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750027307512,6.63852282,151.64,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750027307904,0.04502282,151.64,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1750027308512,0.04502282,151.64,151.6,0.04452683]
["bitfinex-derivatives","SOLF0:USTF0",1750027308513,0.04502282,151.64,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750027308703,6.594,151.63,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750027309404,0.04502282,151.64,151.6,0.04452683]
["bitfinex-derivatives","SOLF0:USTF0",1750027309811,6.5942,151.63,151.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1750027310111,0.04502282,151.64,151.6,0.04452683]
["bitfinex-derivatives","SOLF0:USTF0",1750027310903,6.63862282,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750027311511,6.63862282,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1750027312915,6.63862282,151.64,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750027314109,6.5938,151.63,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750027316617,6.5942,151.62,151.6,6.63942683]
["bitfinex-derivatives","SOLF0:USTF0",1750027317216,6.5942,151.62,151.6,0.04452683]
["bitfinex-derivatives","SOLF0:USTF0",1750027317416,6.594,151.63,151.6,0.04452683]
["bitfinex-derivatives","SOLF0:USTF0",1750027317718,6.594,151.63,151.6,6.63942683]
["bitfinex-derivatives","SOLF0:USTF0",1750027318922,0.04502282,151.64,151.6,0.04452683]
["bitfinex-derivatives","SOLF0:USTF0",1750027319720,6.5947,151.61,151.6,0.04452683]
["bitfinex-derivatives","SOLF0:USTF0",1750027319916,41.4147,151.61,151.6,0.04452683]
["bitfinex-derivatives","SOLF0:USTF0",1750027320519,34.82,151.61,151.53,37.61895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027320918,6.5957,151.59,151.53,2.73895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027321119,37.55895252,151.61,151.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750027321324,2.73895252,151.59,151.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750027321619,0.05026881,151.57,151.54,0.04791807]
["bitfinex-derivatives","SOLF0:USTF0",1750027321817,34.82,151.56,151.54,0.04791807]
["bitfinex-derivatives","SOLF0:USTF0",1750027322418,6.5973,151.55,151.54,0.04791807]
["bitfinex-derivatives","SOLF0:USTF0",1750027322916,34.82,151.56,151.47,41.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750027322917,6.5981,151.54,151.47,44.14245252]
["bitfinex-derivatives","SOLF0:USTF0",1750027323115,34.82,151.56,151.47,44.14245252]
["bitfinex-derivatives","SOLF0:USTF0",1750027323317,34.82,151.56,151.51,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750027323517,6.598,151.54,151.51,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750027323727,6.598,151.54,151.47,44.14245252]
["bitfinex-derivatives","SOLF0:USTF0",1750027324119,0.0423551,151.52,151.47,44.14245252]
["bitfinex-derivatives","SOLF0:USTF0",1750027324322,34.8623551,151.52,151.47,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750027324527,34.8623551,151.52,151.49,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750027325024,41.4611551,151.52,151.49,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750027325226,34.8623551,151.52,151.49,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750027325421,34.8623551,151.52,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750027325621,34.8623551,151.52,151.47,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750027326728,41.4610551,151.52,151.49,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750027328219,6.5991,151.51,151.49,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750027329228,6.5995,151.5,151.44,2.73895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027329428,0.0443886,151.49,151.44,2.73895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027329828,0.0443886,151.49,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750027330026,41.4203,151.48,151.41,2.73895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027330328,41.4203,151.48,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750027330329,34.82,151.48,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750027330626,6.6013,151.46,151.39,37.55895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027331020,6.6013,151.46,151.43,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750027331220,6.6013,151.46,151.39,37.55895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027331528,0.05003815,151.47,151.39,37.55895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027331728,0.05003815,151.47,151.45,2.73895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027332123,34.84,151.51,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750027332324,34.84,151.51,151.45,2.73895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027332723,6.5995,151.5,151.47,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1750027332924,34.84,151.51,151.44,2.73895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027333121,0.04939975,151.49,151.46,0.04699976]
["bitfinex-derivatives","SOLF0:USTF0",1750027333429,0.04939975,151.49,151.47,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1750027333625,0.04939975,151.49,151.46,0.04699976]
["bitfinex-derivatives","SOLF0:USTF0",1750027333827,0.04939975,151.49,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750027335129,0.04939975,151.49,151.46,0.04699976]
["bitfinex-derivatives","SOLF0:USTF0",1750027336128,0.04939975,151.49,151.47,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750027336531,0.04939975,151.49,151.46,0.04699976]
["bitfinex-derivatives","SOLF0:USTF0",1750027336841,2.78835227,151.49,151.46,0.04699976]
["bitfinex-derivatives","SOLF0:USTF0",1750027337232,6.6008,151.47,151.46,0.04699976]
["bitfinex-derivatives","SOLF0:USTF0",1750027337440,41.4408,151.47,151.46,0.04699976]
["bitfinex-derivatives","SOLF0:USTF0",1750027339427,34.88939975,151.49,151.46,0.04699976]
["bitfinex-derivatives","SOLF0:USTF0",1750027340132,34.88939975,151.49,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750027344941,41.48929975,151.49,151.46,0.04699976]
["bitfinex-derivatives","SOLF0:USTF0",1750027345240,34.88939975,151.49,151.46,0.04699976]
["bitfinex-derivatives","SOLF0:USTF0",1750027345541,37.62835227,151.49,151.46,0.04699976]
["bitfinex-derivatives","SOLF0:USTF0",1750027345939,2.73895252,151.47,151.41,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1750027346136,2.73895252,151.47,151.39,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750027346137,130.68,151.46,151.39,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750027346333,37.51895252,151.45,151.37,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750027346645,2.73895252,151.43,151.34,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750027346843,0.04268262,151.4,151.34,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750027347029,34.78,151.39,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750027347446,34.78,151.39,151.35,2.73895252]
["bitfinex-derivatives","SOLF0:USTF0",1750027348332,34.78,151.39,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750027348530,34.78,151.39,151.34,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750027348730,34.78,151.39,151.37,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750027349537,41.3843,151.39,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1750027349736,34.78,151.39,151.34,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750027349937,0.04268262,151.4,151.34,4.97005252]
["bitfinex-derivatives","SOLF0:USTF0",1750027350142,34.78,151.47,151.38,2.74805911]
["bitfinex-derivatives","SOLF0:USTF0",1750027350340,6.098696,151.58,151.44,2.74600653]
["bitfinex-derivatives","SOLF0:USTF0",1750027350536,2.74600653,151.55,151.46,2.74600653]
["bitfinex-derivatives","SOLF0:USTF0",1750027350843,6.5999,151.49,151.43,2.74600653]
["bitfinex-derivatives","SOLF0:USTF0",1750027351045,0.04761023,151.48,151.44,0.04692858]
["bitfinex-derivatives","SOLF0:USTF0",1750027351442,6.6015,151.46,151.44,0.04692858]
["bitfinex-derivatives","SOLF0:USTF0",1750027351649,41.3815,151.46,151.44,0.04692858]
["bitfinex-derivatives","SOLF0:USTF0",1750027352942,34.78,151.46,151.44,0.04692858]
["bitfinex-derivatives","SOLF0:USTF0",1750027353340,41.3815,151.46,151.44,0.04692858]
["bitfinex-derivatives","SOLF0:USTF0",1750027353649,34.78,151.46,151.44,0.04692858]
["bitfinex-derivatives","SOLF0:USTF0",1750027353849,0.04761023,151.48,151.44,0.04692858]
["bitfinex-derivatives","SOLF0:USTF0",1750027355048,0.04761023,151.48,151.44,4.5210965]
["bitfinex-derivatives","SOLF0:USTF0",1750027355247,0.04761023,151.48,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750027355946,34.78,151.52,151.5,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750027356141,34.78,151.52,151.46,4.47220276]
["bitfinex-derivatives","SOLF0:USTF0",1750027356642,41.3789,151.52,151.49,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750027357049,41.4209078,151.52,151.49,6.6485536]
["bitfinex-derivatives","SOLF0:USTF0",1750027357749,34.8220078,151.52,151.49,0.0489536]
["bitfinex-derivatives","SOLF0:USTF0",1750027358251,4.47220276,151.5,151.49,0.0489536]
["bitfinex-derivatives","SOLF0:USTF0",1750027358441,39.29421056,151.52,151.49,0.0489536]
["bitfinex-derivatives","SOLF0:USTF0",1750027358848,6.5995,151.5,151.49,0.0489536]
["bitfinex-derivatives","SOLF0:USTF0",1750027359047,39.29421056,151.52,151.43,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750027359246,39.25220276,151.52,151.43,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750027359844,6.6007,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750027360145,34.78,151.48,151.46,0.0506398]
["bitfinex-derivatives","SOLF0:USTF0",1750027361145,6.6008,151.47,151.46,0.0506398]
["bitfinex-derivatives","SOLF0:USTF0",1750027361347,4.47220276,151.47,151.39,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750027361747,6.6022,151.44,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750027361954,41.3822,151.44,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750027362147,34.78,151.44,151.39,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750027362447,0.04662819,151.43,151.42,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1750027363147,0.04662819,151.43,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750027363747,0.04662819,151.43,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750027367655,34.78,151.47,151.4,4.47220276]
["bitfinex-derivatives","SOLF0:USTF0",1750027367855,34.78,151.48,151.42,4.47220276]
["bitfinex-derivatives","SOLF0:USTF0",1750027368150,41.3806,151.48,151.42,4.47220276]
["bitfinex-derivatives","SOLF0:USTF0",1750027368352,34.78,151.48,151.42,4.47220276]
["bitfinex-derivatives","SOLF0:USTF0",1750027368543,0.04720322,151.47,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1750027370362,0.04720322,151.47,151.45,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750027371360,0.04720322,151.47,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750027373161,0.04720322,151.47,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750027375164,0.04720322,151.47,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750027376066,0.04720322,151.47,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750027377175,0.04720322,151.47,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750027377674,0.04720322,151.47,151.45,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750027379376,0.04720322,151.47,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750027379577,0.04720322,151.47,151.43,2.18574462]
["bitfinex-derivatives","SOLF0:USTF0",1750027380078,0.04720322,151.47,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750027380679,34.74,151.51,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750027381065,34.74,151.54,151.48,2.7459844]
["bitfinex-derivatives","SOLF0:USTF0",1750027381266,41.3381,151.54,151.51,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750027381775,41.38450789,151.54,151.51,6.64798658]
["bitfinex-derivatives","SOLF0:USTF0",1750027382572,34.78640789,151.54,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750027382773,34.78640789,151.54,151.51,0.04918658]
["bitfinex-derivatives","SOLF0:USTF0",1750027383169,34.78640789,151.54,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750027385866,34.78640789,151.54,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750027387075,41.38420789,151.54,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750027388981,34.78640789,151.54,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750027390181,34.78640789,151.54,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750027390380,41.38410789,151.54,151.51,0.04918658]
["bitfinex-derivatives","SOLF0:USTF0",1750027390581,34.78640789,151.54,151.51,0.04918658]
["bitfinex-derivatives","SOLF0:USTF0",1750027390884,34.78640789,151.54,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750027391886,34.78640789,151.54,151.51,0.04918658]
["bitfinex-derivatives","SOLF0:USTF0",1750027392379,34.78640789,151.54,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750027393282,41.38410789,151.54,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750027393983,34.78640789,151.54,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750027395788,34.78640789,151.54,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750027396388,34.78640789,151.54,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750027396685,41.38410789,151.54,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750027396986,34.78640789,151.54,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750027397185,34.78640789,151.54,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750027397977,41.38450789,151.54,151.51,0.04918658]
["bitfinex-derivatives","SOLF0:USTF0",1750027398379,34.78640789,151.54,151.52,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750027398584,6.5981,151.53,151.51,0.04918658]
["bitfinex-derivatives","SOLF0:USTF0",1750027398783,34.78640789,151.54,151.51,0.04918658]
["bitfinex-derivatives","SOLF0:USTF0",1750027398784,37.53239229,151.54,151.51,0.04918658]
["bitfinex-derivatives","SOLF0:USTF0",1750027399392,6.5986,151.52,151.51,0.04918658]
["bitfinex-derivatives","SOLF0:USTF0",1750027400191,6.5984,151.53,151.51,0.04918658]
["bitfinex-derivatives","SOLF0:USTF0",1750027401681,34.78640789,151.54,151.45,2.7459844]
["bitfinex-derivatives","SOLF0:USTF0",1750027401883,165.28,151.54,151.47,2.7459844]
["bitfinex-derivatives","SOLF0:USTF0",1750027402084,41.338,151.54,151.51,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750027402282,34.74,151.54,151.47,2.7459844]
["bitfinex-derivatives","SOLF0:USTF0",1750027402686,0.04344504,151.52,151.51,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750027402891,0.04344504,151.52,151.49,0.04593382]
["bitfinex-derivatives","SOLF0:USTF0",1750027403392,6.64224504,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750027403687,6.64224504,151.52,151.49,0.04593382]
["bitfinex-derivatives","SOLF0:USTF0",1750027403887,6.64224504,151.52,151.49,6.64553382]
["bitfinex-derivatives","SOLF0:USTF0",1750027404085,6.5994,151.5,151.49,0.04593382]
["bitfinex-derivatives","SOLF0:USTF0",1750027404286,41.3194,151.5,151.49,0.04593382]
["bitfinex-derivatives","SOLF0:USTF0",1750027406191,34.72,151.5,151.41,6.0304705]
["bitfinex-derivatives","SOLF0:USTF0",1750027406495,6.601,151.47,151.4,2.74668088]
["bitfinex-derivatives","SOLF0:USTF0",1750027406704,2.74675781,151.49,151.43,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750027407403,6.6014,151.46,151.43,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750027407587,0.04643554,151.48,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1750027407793,6.6009,151.47,151.4,8.81737342]
["bitfinex-derivatives","SOLF0:USTF0",1750027407995,34.68,151.46,151.4,6.07061561]
["bitfinex-derivatives","SOLF0:USTF0",1750027408202,34.68,151.46,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750027408401,37.47218561,151.46,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750027408589,6.602,151.44,151.38,11.06867342]
["bitfinex-derivatives","SOLF0:USTF0",1750027408998,6.602,151.44,151.41,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750027409403,6.602,151.44,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750027409702,6.6019,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750027410009,37.47218561,151.46,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750027411304,6.6024,151.44,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750027412198,6.6027,151.43,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750027412903,37.47218561,151.46,151.38,4.99805781]
["bitfinex-derivatives","SOLF0:USTF0",1750027413097,0.04626519,151.44,151.38,4.99805781]
["bitfinex-derivatives","SOLF0:USTF0",1750027413297,6.6028,151.43,151.4,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750027414902,6.6028,151.43,151.38,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750027415400,0.04626519,151.44,151.38,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750027415999,6.6025,151.43,151.38,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750027416601,6.6025,151.43,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1750027418305,6.6025,151.43,151.4,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750027419311,0.04626519,151.44,151.4,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750027420011,0.04626519,151.44,151.39,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750027420218,2.793023,151.44,151.36,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1750027420511,6.6032,151.42,151.39,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1750027420716,41.3032,151.42,151.39,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1750027422518,41.3032,151.42,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750027423715,34.7,151.42,151.37,2.74675781]
["bitfinex-derivatives","SOLF0:USTF0",1750027424017,34.7,151.42,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750027424718,6.99815781,151.48,151.41,9.34675781]
["bitfinex-derivatives","SOLF0:USTF0",1750027424719,34.7,151.48,151.41,9.34675781]
["bitfinex-derivatives","SOLF0:USTF0",1750027424912,34.7,151.48,151.44,2.74675781]
["bitfinex-derivatives","SOLF0:USTF0",1750027425219,34.7,151.48,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1750027425605,34.7,151.48,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750027426019,34.7,151.48,151.46,0.04709263]
["bitfinex-derivatives","SOLF0:USTF0",1750027426616,34.7,151.48,151.46,6.64799263]
["bitfinex-derivatives","SOLF0:USTF0",1750027428419,34.7,151.48,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750027430316,0.04794778,151.49,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750027430624,34.7,151.51,151.48,2.74675781]
["bitfinex-derivatives","SOLF0:USTF0",1750027431419,34.74337047,151.51,151.48,2.74675781]
["bitfinex-derivatives","SOLF0:USTF0",1750027431727,383.04675781,151.56,151.46,0.04709263]
["bitfinex-derivatives","SOLF0:USTF0",1750027431728,34.7,151.55,151.5,2.74675781]
["bitfinex-derivatives","SOLF0:USTF0",1750027432114,34.7,151.55,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750027432323,34.7,151.55,151.5,2.74675781]
["bitfinex-derivatives","SOLF0:USTF0",1750027432715,34.7,151.55,151.46,6.07061561]
["bitfinex-derivatives","SOLF0:USTF0",1750027432716,0.04967743,151.54,151.51,0.04336263]
["bitfinex-derivatives","SOLF0:USTF0",1750027433821,0.04967743,151.54,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750027435025,0.04967743,151.54,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750027435416,0.04967743,151.54,151.51,0.04336263]
["bitfinex-derivatives","SOLF0:USTF0",1750027435625,0.04967743,151.54,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750027438827,0.04967743,151.54,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750027440526,0.04967743,151.54,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750027441334,0.04967743,151.54,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750027441525,0.04967743,151.54,151.51,0.04336263]
["bitfinex-derivatives","SOLF0:USTF0",1750027441829,0.04967743,151.54,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750027445833,34.62,151.58,151.53,2.74296008]
["bitfinex-derivatives","SOLF0:USTF0",1750027446827,0.04415632,151.57,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750027448830,0.04415632,151.57,151.55,6.64798472]
["bitfinex-derivatives","SOLF0:USTF0",1750027450235,6.64065632,151.57,151.55,6.64798472]
["bitfinex-derivatives","SOLF0:USTF0",1750027451931,0.04415632,151.57,151.55,6.64798472]
["bitfinex-derivatives","SOLF0:USTF0",1750027452125,0.04415632,151.57,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750027452936,0.04415632,151.57,151.55,6.64788472]
["bitfinex-derivatives","SOLF0:USTF0",1750027453642,0.04415632,151.57,151.55,0.05078472]
["bitfinex-derivatives","SOLF0:USTF0",1750027454734,0.04415632,151.57,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750027456727,2.1138,151.65,151.56,2.74208655]
["bitfinex-derivatives","SOLF0:USTF0",1750027456932,8.11923101,151.71,151.62,2.74208655]
["bitfinex-derivatives","SOLF0:USTF0",1750027456933,4.456,151.71,151.62,2.74208655]
["bitfinex-derivatives","SOLF0:USTF0",1750027457137,36.7338,151.74,151.66,2.74208655]
["bitfinex-derivatives","SOLF0:USTF0",1750027457332,34.62,151.74,151.68,2.74208655]
["bitfinex-derivatives","SOLF0:USTF0",1750027457533,34.62,151.74,151.7,2.74208655]
["bitfinex-derivatives","SOLF0:USTF0",1750027457833,34.62,151.77,151.72,2.74208655]
["bitfinex-derivatives","SOLF0:USTF0",1750027458028,34.62,151.77,151.65,2.74208655]
["bitfinex-derivatives","SOLF0:USTF0",1750027458029,34.62,151.8,151.76,2.74208655]
["bitfinex-derivatives","SOLF0:USTF0",1750027458331,34.62,151.8,151.75,2.73461876]
["bitfinex-derivatives","SOLF0:USTF0",1750027458636,34.62,151.8,151.73,2.73461876]
["bitfinex-derivatives","SOLF0:USTF0",1750027458836,0.04533163,151.78,151.75,0.04455513]
["bitfinex-derivatives","SOLF0:USTF0",1750027459542,2.78079753,151.78,151.75,0.04455513]
["bitfinex-derivatives","SOLF0:USTF0",1750027460436,6.5881,151.77,151.75,0.04455513]
["bitfinex-derivatives","SOLF0:USTF0",1750027460642,2.78079753,151.78,151.75,0.04455513]
["bitfinex-derivatives","SOLF0:USTF0",1750027460937,6.5881,151.76,151.75,0.04455513]
["bitfinex-derivatives","SOLF0:USTF0",1750027461133,41.1881,151.76,151.75,0.04455513]
["bitfinex-derivatives","SOLF0:USTF0",1750027461733,43.9235659,151.76,151.75,0.04455513]
["bitfinex-derivatives","SOLF0:USTF0",1750027461929,6.5901,151.72,151.67,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750027462140,37.3354659,151.76,151.67,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750027462141,2.7354659,151.74,151.67,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750027462337,2.7354659,151.74,151.66,39.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750027462544,6.5894,151.73,151.66,39.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750027462745,2.7354659,151.75,151.66,39.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750027462942,0.04971302,151.72,151.69,0.0506932]
["bitfinex-derivatives","SOLF0:USTF0",1750027463837,6.5903,151.71,151.69,0.0506932]
["bitfinex-derivatives","SOLF0:USTF0",1750027464138,0.04971302,151.72,151.69,0.0506932]
["bitfinex-derivatives","SOLF0:USTF0",1750027464342,6.5907,151.7,151.69,0.0506932]
["bitfinex-derivatives","SOLF0:USTF0",1750027465442,0.04971302,151.72,151.69,0.0506932]
["bitfinex-derivatives","SOLF0:USTF0",1750027465646,34.6,151.8,151.7,37.3354659]
["bitfinex-derivatives","SOLF0:USTF0",1750027465946,6.5881,151.77,151.73,2.7354659]
["bitfinex-derivatives","SOLF0:USTF0",1750027466648,0.04453831,151.77,151.73,0.05047206]
["bitfinex-derivatives","SOLF0:USTF0",1750027467441,2.7354659,151.76,151.73,0.05047206]
["bitfinex-derivatives","SOLF0:USTF0",1750027467640,37.3354659,151.76,151.73,0.05047206]
["bitfinex-derivatives","SOLF0:USTF0",1750027468542,6.589,151.74,151.73,0.05047206]
["bitfinex-derivatives","SOLF0:USTF0",1750027468950,34.6,151.76,151.73,0.05047206]
["bitfinex-derivatives","SOLF0:USTF0",1750027469442,41.1884,151.76,151.73,0.05047206]
["bitfinex-derivatives","SOLF0:USTF0",1750027470143,6.63233831,151.77,151.73,6.63987206]
["bitfinex-derivatives","SOLF0:USTF0",1750027470347,0.04453831,151.77,151.73,2.78593796]
["bitfinex-derivatives","SOLF0:USTF0",1750027470747,0.04453831,151.77,151.73,9.37503796]
["bitfinex-derivatives","SOLF0:USTF0",1750027471142,0.04453831,151.77,151.73,2.78593796]
["bitfinex-derivatives","SOLF0:USTF0",1750027471349,0.04453831,151.77,151.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750027471741,0.04453831,151.77,151.73,2.78593796]
["bitfinex-derivatives","SOLF0:USTF0",1750027472053,0.04453831,151.77,151.75,2.7354659]
["bitfinex-derivatives","SOLF0:USTF0",1750027472747,41.1257,151.82,151.75,2.7354659]
["bitfinex-derivatives","SOLF0:USTF0",1750027472947,34.54,151.82,151.77,2.7354659]
["bitfinex-derivatives","SOLF0:USTF0",1750027473748,34.54,151.85,151.79,2.7354659]
["bitfinex-derivatives","SOLF0:USTF0",1750027473950,0.04768825,151.81,151.79,2.7354659]
["bitfinex-derivatives","SOLF0:USTF0",1750027474344,0.04768825,151.81,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750027474546,34.54,151.88,151.79,2.7354659]
["bitfinex-derivatives","SOLF0:USTF0",1750027474856,41.1219,151.91,151.87,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750027475148,34.54,151.91,151.84,2.7354659]
["bitfinex-derivatives","SOLF0:USTF0",1750027475343,34.54,151.91,151.83,2.7354659]
["bitfinex-derivatives","SOLF0:USTF0",1750027475545,0.04351163,151.89,151.85,0.04664083]
["bitfinex-derivatives","SOLF0:USTF0",1750027476856,0.04351163,151.89,151.86,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750027477153,0.04351163,151.89,151.85,4.49599009]
["bitfinex-derivatives","SOLF0:USTF0",1750027477348,0.04351163,151.89,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750027478151,414.14,151.94,151.86,4.44835418]
["bitfinex-derivatives","SOLF0:USTF0",1750027478552,6.5811,151.93,151.9,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750027478758,414.14,151.94,151.9,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750027479147,414.18479897,151.94,151.9,0.04444962]
["bitfinex-derivatives","SOLF0:USTF0",1750027479644,0.04479897,151.94,151.9,0.04444962]
["bitfinex-derivatives","SOLF0:USTF0",1750027479849,34.52,152.01,151.92,4.44835418]
["bitfinex-derivatives","SOLF0:USTF0",1750027480048,34.52,152.01,151.91,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1750027480252,34.52,152.01,151.95,4.44835418]
["bitfinex-derivatives","SOLF0:USTF0",1750027480454,34.52,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750027480752,34.52,152.01,151.97,4.44835418]
["bitfinex-derivatives","SOLF0:USTF0",1750027480957,0.05043814,152.01,151.99,4.44835418]
["bitfinex-derivatives","SOLF0:USTF0",1750027481355,0.05043814,152.01,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1750027481561,0.05043814,152.01,151.98,0.04729196]
["bitfinex-derivatives","SOLF0:USTF0",1750027482262,6.74459232,152.01,151.91,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1750027482457,4.44835418,151.99,151.89,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750027482661,34.5,151.98,151.89,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750027483152,0.04215146,151.95,151.92,0.04777707]
["bitfinex-derivatives","SOLF0:USTF0",1750027483354,6.5808,151.93,151.92,0.04777707]
["bitfinex-derivatives","SOLF0:USTF0",1750027484762,34.5,151.94,151.92,0.04777707]
["bitfinex-derivatives","SOLF0:USTF0",1750027487575,6.5808,151.93,151.92,0.04777707]
["bitfinex-derivatives","SOLF0:USTF0",1750027488274,41.0804,151.94,151.92,0.04777707]
["bitfinex-derivatives","SOLF0:USTF0",1750027488470,34.5,151.94,151.92,0.04777707]
["bitfinex-derivatives","SOLF0:USTF0",1750027488772,34.5,151.94,151.92,6.62877707]
["bitfinex-derivatives","SOLF0:USTF0",1750027489477,34.5,151.94,151.92,0.04777707]
["bitfinex-derivatives","SOLF0:USTF0",1750027490262,0.04215146,151.95,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750027490671,0.04215146,151.95,151.94,11.02865418]
["bitfinex-derivatives","SOLF0:USTF0",1750027490880,34.48,152.0,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750027491376,41.0579,152.0,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1750027491570,34.48,152.0,151.94,4.44835418]
["bitfinex-derivatives","SOLF0:USTF0",1750027492074,34.48,152.03,151.96,4.44835418]
["bitfinex-derivatives","SOLF0:USTF0",1750027492271,34.48,152.02,151.96,4.44835418]
["bitfinex-derivatives","SOLF0:USTF0",1750027492471,41.0567,152.03,151.96,4.44835418]
["bitfinex-derivatives","SOLF0:USTF0",1750027492669,34.48,152.02,151.96,4.44835418]
["bitfinex-derivatives","SOLF0:USTF0",1750027493077,0.04347803,152.01,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750027493571,0.04347803,152.01,151.97,0.04345993]
["bitfinex-derivatives","SOLF0:USTF0",1750027493977,6.5778,152.0,151.97,0.04345993]
["bitfinex-derivatives","SOLF0:USTF0",1750027494173,2.30237803,152.01,151.97,0.04345993]
["bitfinex-derivatives","SOLF0:USTF0",1750027494574,4.44387803,152.01,151.97,0.04345993]
["bitfinex-derivatives","SOLF0:USTF0",1750027495173,8.89223221,152.01,151.97,0.04345993]
["bitfinex-derivatives","SOLF0:USTF0",1750027495374,6.5778,152.0,151.97,0.04345993]
["bitfinex-derivatives","SOLF0:USTF0",1750027495576,8.89223221,152.01,151.97,0.04345993]
["bitfinex-derivatives","SOLF0:USTF0",1750027496373,8.89223221,152.01,151.9,4.44835418]
["bitfinex-derivatives","SOLF0:USTF0",1750027496374,8.89223221,152.01,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750027496578,4.44835418,151.99,151.88,41.16445418]
["bitfinex-derivatives","SOLF0:USTF0",1750027496774,34.48,151.98,151.88,41.16445418]
["bitfinex-derivatives","SOLF0:USTF0",1750027496977,34.48,151.98,151.9,4.44835418]
["bitfinex-derivatives","SOLF0:USTF0",1750027497178,41.0588,151.98,151.9,4.44835418]
["bitfinex-derivatives","SOLF0:USTF0",1750027497577,0.04636043,151.96,151.92,0.04780205]
["bitfinex-derivatives","SOLF0:USTF0",1750027497779,0.04636043,151.96,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750027500283,0.04636043,151.96,151.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750027500781,0.04636043,151.96,151.92,0.04780205]
["bitfinex-derivatives","SOLF0:USTF0",1750027501983,0.04636043,151.96,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750027502685,34.46,152.01,151.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1750027502891,34.46,152.01,151.95,4.44585434]
["bitfinex-derivatives","SOLF0:USTF0",1750027503585,0.04416166,152.0,151.97,4.44585434]
["bitfinex-derivatives","SOLF0:USTF0",1750027503785,34.46,152.04,151.99,4.44585434]
["bitfinex-derivatives","SOLF0:USTF0",1750027504676,34.46,152.04,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750027504882,34.46,152.04,152.02,0.05032513]
["bitfinex-derivatives","SOLF0:USTF0",1750027505387,34.46,152.04,152.02,6.62712513]
["bitfinex-derivatives","SOLF0:USTF0",1750027506193,41.036,152.04,152.02,6.62712513]
["bitfinex-derivatives","SOLF0:USTF0",1750027506388,41.036,152.04,152.02,0.05032513]
["bitfinex-derivatives","SOLF0:USTF0",1750027506582,34.46,152.04,152.02,0.05032513]
["bitfinex-derivatives","SOLF0:USTF0",1750027506783,0.04720359,152.05,152.02,0.05032513]
["bitfinex-derivatives","SOLF0:USTF0",1750027508078,0.04720359,152.05,152.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1750027508283,0.04720359,152.05,152.02,0.05032513]
["bitfinex-derivatives","SOLF0:USTF0",1750027508683,0.04720359,152.05,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1750027509887,4.3566,152.13,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750027510189,34.44,152.15,152.07,4.44585434]
["bitfinex-derivatives","SOLF0:USTF0",1750027510790,34.44,152.15,152.05,36.6108]
["bitfinex-derivatives","SOLF0:USTF0",1750027511093,0.04400308,152.12,152.08,0.04446844]
["bitfinex-derivatives","SOLF0:USTF0",1750027511692,0.04400308,152.12,152.1,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750027512088,0.04400308,152.12,152.08,0.04446844]
["bitfinex-derivatives","SOLF0:USTF0",1750027512990,6.5737,152.1,152.08,0.04446844]
["bitfinex-derivatives","SOLF0:USTF0",1750027513189,0.04400308,152.12,152.08,0.04446844]
["bitfinex-derivatives","SOLF0:USTF0",1750027513384,34.44,152.11,152.08,0.04446844]
["bitfinex-derivatives","SOLF0:USTF0",1750027513590,41.0132,152.11,152.08,0.04446844]
["bitfinex-derivatives","SOLF0:USTF0",1750027513890,34.44,152.11,152.08,0.04446844]
["bitfinex-derivatives","SOLF0:USTF0",1750027514394,34.44,152.11,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750027514592,34.44,152.11,152.08,0.04446844]
["bitfinex-derivatives","SOLF0:USTF0",1750027514894,0.04400308,152.12,152.08,0.04446844]
["bitfinex-derivatives","SOLF0:USTF0",1750027514895,0.04400308,152.12,152.08,4.48082258]
["bitfinex-derivatives","SOLF0:USTF0",1750027515497,0.04400308,152.12,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750027515798,0.04400308,152.12,152.08,4.48082258]
["bitfinex-derivatives","SOLF0:USTF0",1750027516788,0.04400308,152.12,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1750027517798,0.04400308,152.12,152.08,4.48082258]
["bitfinex-derivatives","SOLF0:USTF0",1750027517799,0.04400308,152.12,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750027518097,0.04400308,152.12,152.08,0.04446844]
["bitfinex-derivatives","SOLF0:USTF0",1750027518890,6.5732,152.11,152.08,6.61856844]
["bitfinex-derivatives","SOLF0:USTF0",1750027519496,6.5732,152.11,152.08,0.04446844]
["bitfinex-derivatives","SOLF0:USTF0",1750027519896,6.5732,152.11,152.08,6.61846844]
["bitfinex-derivatives","SOLF0:USTF0",1750027520395,6.5735,152.1,152.08,0.04446844]
["bitfinex-derivatives","SOLF0:USTF0",1750027520592,34.42,152.1,152.08,0.04446844]
["bitfinex-derivatives","SOLF0:USTF0",1750027521195,6.5739,152.09,152.08,0.04446844]
["bitfinex-derivatives","SOLF0:USTF0",1750027521396,34.42,152.1,152.08,0.04446844]
["bitfinex-derivatives","SOLF0:USTF0",1750027521783,34.42,152.1,152.08,6.61846844]
["bitfinex-derivatives","SOLF0:USTF0",1750027522190,34.42,152.1,152.08,0.04446844]
["bitfinex-derivatives","SOLF0:USTF0",1750027522698,6.5739,152.09,152.08,0.04446844]
["bitfinex-derivatives","SOLF0:USTF0",1750027525990,6.5739,152.09,152.0,38.85635414]
["bitfinex-derivatives","SOLF0:USTF0",1750027525991,6.5754,152.06,152.03,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750027526191,40.9954,152.06,152.03,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750027526893,6.5756,152.05,152.03,0.04338764]
["bitfinex-derivatives","SOLF0:USTF0",1750027527099,34.46176934,152.06,152.03,0.04338764]
["bitfinex-derivatives","SOLF0:USTF0",1750027527399,6.5758,152.05,152.03,0.04338764]
["bitfinex-derivatives","SOLF0:USTF0",1750027528802,6.576,152.04,152.03,0.04338764]
["bitfinex-derivatives","SOLF0:USTF0",1750027528990,34.46176934,152.06,151.92,4.43635414]
["bitfinex-derivatives","SOLF0:USTF0",1750027528991,164.28176934,152.06,151.92,4.43635414]
["bitfinex-derivatives","SOLF0:USTF0",1750027529196,6.66765414,152.05,151.94,4.43635414]
["bitfinex-derivatives","SOLF0:USTF0",1750027529391,34.42,152.05,151.98,4.43635414]
["bitfinex-derivatives","SOLF0:USTF0",1750027529602,34.42,152.08,152.02,4.43635414]
["bitfinex-derivatives","SOLF0:USTF0",1750027529803,6.5751,152.07,152.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750027530101,0.04309335,152.07,152.04,0.04181937]
["bitfinex-derivatives","SOLF0:USTF0",1750027531091,0.04309335,152.07,152.05,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750027531603,0.04309335,152.07,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750027533302,0.04309335,152.07,152.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750027533812,0.04309335,152.07,152.04,0.04181937]
["bitfinex-derivatives","SOLF0:USTF0",1750027534707,0.04309335,152.07,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750027535204,2.2107,152.11,152.04,0.04181937]
["bitfinex-derivatives","SOLF0:USTF0",1750027535205,34.42,152.11,152.05,4.43635414]
["bitfinex-derivatives","SOLF0:USTF0",1750027535797,34.42,152.11,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750027537599,34.42,152.11,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750027540597,34.42,152.14,152.09,4.43635414]
["bitfinex-derivatives","SOLF0:USTF0",1750027541110,34.42,152.14,152.09,6.65455414]
["bitfinex-derivatives","SOLF0:USTF0",1750027541411,34.42,152.14,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750027541911,0.04874571,152.15,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750027543607,34.42,152.2,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750027544306,34.42,152.2,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750027550015,2.1403,152.24,152.18,0.04368485]
["bitfinex-derivatives","SOLF0:USTF0",1750027550215,378.64,152.28,152.22,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1750027550216,34.4,152.23,152.22,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1750027550411,34.4,152.24,152.21,0.04628754]
["bitfinex-derivatives","SOLF0:USTF0",1750027550719,34.4,152.24,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750027550909,36.71135096,152.24,152.21,0.04628754]
["bitfinex-derivatives","SOLF0:USTF0",1750027551107,34.4,152.24,152.21,0.04628754]
["bitfinex-derivatives","SOLF0:USTF0",1750027552117,34.4,152.24,152.22,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750027552318,34.4,152.24,152.21,0.04628754]
["bitfinex-derivatives","SOLF0:USTF0",1750027552716,34.4,152.24,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750027552912,34.4,152.32,152.23,4.43635414]
["bitfinex-derivatives","SOLF0:USTF0",1750027553118,2.31389785,152.31,152.26,0.05027645]
["bitfinex-derivatives","SOLF0:USTF0",1750027553414,34.4,152.32,152.27,4.48346312]
["bitfinex-derivatives","SOLF0:USTF0",1750027554315,34.4,152.32,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750027554917,40.9642,152.32,152.27,6.61310898]
["bitfinex-derivatives","SOLF0:USTF0",1750027555119,34.4,152.32,152.27,6.61310898]
["bitfinex-derivatives","SOLF0:USTF0",1750027555316,34.4,152.32,152.27,0.04710898]
["bitfinex-derivatives","SOLF0:USTF0",1750027555522,40.9642,152.32,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750027556022,6.5646,152.31,152.27,6.61300898]
["bitfinex-derivatives","SOLF0:USTF0",1750027556224,34.4,152.32,152.27,4.48346312]
["bitfinex-derivatives","SOLF0:USTF0",1750027556823,6.5647,152.31,152.27,11.04916312]
["bitfinex-derivatives","SOLF0:USTF0",1750027557218,34.4,152.32,152.27,0.04710898]
["bitfinex-derivatives","SOLF0:USTF0",1750027557818,6.5646,152.31,152.27,6.61320898]
["bitfinex-derivatives","SOLF0:USTF0",1750027558020,6.5646,152.31,152.27,0.04710898]
["bitfinex-derivatives","SOLF0:USTF0",1750027558221,34.38,152.37,152.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750027558419,34.38,152.37,152.32,0.04672101]
["bitfinex-derivatives","SOLF0:USTF0",1750027559122,6.5635,152.33,152.32,0.04672101]
["bitfinex-derivatives","SOLF0:USTF0",1750027559323,170.5835,152.33,152.32,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750027559532,164.02,152.33,152.32,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750027560229,170.5835,152.33,152.32,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750027562030,164.02,152.33,152.32,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750027562839,170.5835,152.33,152.32,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750027563220,0.04373474,152.34,152.32,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750027564817,6.5635,152.33,152.32,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750027566023,6.5653,152.29,152.26,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750027566225,34.36,152.29,152.26,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750027566425,34.36,152.29,152.22,43.27485414]
["bitfinex-derivatives","SOLF0:USTF0",1750027566626,4.43635414,152.28,152.19,38.79635414]
["bitfinex-derivatives","SOLF0:USTF0",1750027566827,34.36,152.29,152.23,4.43635414]
["bitfinex-derivatives","SOLF0:USTF0",1750027567033,0.04760372,152.28,152.24,0.0493442]
["bitfinex-derivatives","SOLF0:USTF0",1750027568830,0.04760372,152.28,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750027571737,0.04760372,152.28,152.24,0.0493442]
["bitfinex-derivatives","SOLF0:USTF0",1750027571949,34.40760372,152.28,152.24,0.0493442]
["bitfinex-derivatives","SOLF0:USTF0",1750027572439,40.97350372,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750027572635,40.97350372,152.28,152.24,0.0493442]
["bitfinex-derivatives","SOLF0:USTF0",1750027572636,3.72e-06,152.28,152.26,4.43635414]
["bitfinex-derivatives","SOLF0:USTF0",1750027573137,3.72e-06,152.28,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750027575639,3.72e-06,152.28,152.26,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750027575842,34.36000372,152.28,152.24,0.0493442]
["bitfinex-derivatives","SOLF0:USTF0",1750027576046,34.36000372,152.28,152.25,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750027576241,40.92580372,152.28,152.25,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750027576445,34.36000372,152.28,152.24,0.0493442]
["bitfinex-derivatives","SOLF0:USTF0",1750027576644,6.5661,152.27,152.24,0.0493442]
["bitfinex-derivatives","SOLF0:USTF0",1750027576949,34.36000372,152.28,152.24,0.0493442]
["bitfinex-derivatives","SOLF0:USTF0",1750027578049,34.36000372,152.28,152.26,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750027578452,40.92580372,152.28,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750027579251,34.36000372,152.28,152.24,0.0493442]
["bitfinex-derivatives","SOLF0:USTF0",1750027580247,6.5662,152.27,152.24,0.0493442]
["bitfinex-derivatives","SOLF0:USTF0",1750027580547,34.36000372,152.28,152.24,0.0493442]
["bitfinex-derivatives","SOLF0:USTF0",1750027580946,40.92590372,152.28,152.24,0.0493442]
["bitfinex-derivatives","SOLF0:USTF0",1750027581347,34.36000372,152.28,152.24,0.0493442]
["bitfinex-derivatives","SOLF0:USTF0",1750027582048,34.36000372,152.28,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750027582645,40.92570372,152.28,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750027582954,34.36000372,152.28,152.24,0.0493442]
["bitfinex-derivatives","SOLF0:USTF0",1750027583340,2.31680904,152.27,152.26,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750027583850,2.31680821,152.27,152.24,0.0493442]
["bitfinex-derivatives","SOLF0:USTF0",1750027584047,34.36000372,152.28,152.24,0.0493442]
["bitfinex-derivatives","SOLF0:USTF0",1750027584348,2.31676578,152.27,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750027584554,2.31653436,152.27,152.24,4.48569834]
["bitfinex-derivatives","SOLF0:USTF0",1750027584755,3.72e-06,152.28,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750027585649,34.36,152.31,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750027585851,412.56,152.34,152.29,4.43635414]
["bitfinex-derivatives","SOLF0:USTF0",1750027586047,419.1231,152.34,152.29,4.43635414]
["bitfinex-derivatives","SOLF0:USTF0",1750027586351,412.56,152.34,152.29,4.43635414]
["bitfinex-derivatives","SOLF0:USTF0",1750027586553,412.56,152.34,152.3,0.04252658]
["bitfinex-derivatives","SOLF0:USTF0",1750027586757,412.56,152.34,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750027587654,412.56,152.34,152.31,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750027587954,412.56,152.34,152.3,0.04252658]
["bitfinex-derivatives","SOLF0:USTF0",1750027588346,412.56,152.34,152.32,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750027589346,412.56,152.34,152.3,0.04252658]
["bitfinex-derivatives","SOLF0:USTF0",1750027589547,4.43635414,152.33,152.23,8.89925414]
["bitfinex-derivatives","SOLF0:USTF0",1750027589750,129.62,152.32,152.23,8.89925414]
["bitfinex-derivatives","SOLF0:USTF0",1750027589954,6.5652,152.3,152.26,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750027590156,34.36,152.29,152.26,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750027590360,40.9255,152.29,152.26,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750027590656,34.40209687,152.29,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1750027590851,34.40209687,152.29,152.26,0.04437562]
["bitfinex-derivatives","SOLF0:USTF0",1750027591059,40.96759687,152.29,152.26,6.61057562]
["bitfinex-derivatives","SOLF0:USTF0",1750027591956,34.40209687,152.29,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750027592660,40.96739687,152.29,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750027593155,34.40209687,152.29,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750027593355,34.40209687,152.29,152.26,0.04437562]
["bitfinex-derivatives","SOLF0:USTF0",1750027593356,34.40209687,152.29,152.26,6.61077562]
["bitfinex-derivatives","SOLF0:USTF0",1750027593658,34.40209687,152.29,152.26,0.04437562]
["bitfinex-derivatives","SOLF0:USTF0",1750027594258,34.40209687,152.29,152.27,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750027594453,34.40209687,152.29,152.26,0.04437562]
["bitfinex-derivatives","SOLF0:USTF0",1750027594855,34.40209687,152.29,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750027595451,34.40209687,152.29,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750027596355,34.40209687,152.29,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750027596563,34.40209687,152.29,152.26,0.04437562]
["bitfinex-derivatives","SOLF0:USTF0",1750027597061,40.96739687,152.29,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750027597862,34.40209687,152.29,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750027598056,34.40209687,152.29,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750027598860,42.47923101,152.48,152.28,45.34546546]
["bitfinex-derivatives","SOLF0:USTF0",1750027599060,2.2592,152.44,152.38,4.42546546]
["bitfinex-derivatives","SOLF0:USTF0",1750027599359,2.2592,152.44,152.34,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750027599360,4.42546546,152.44,152.34,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750027599554,36.6609,152.43,152.32,38.78546546]
["bitfinex-derivatives","SOLF0:USTF0",1750027599754,6.5598,152.42,152.36,0.04290252]
["bitfinex-derivatives","SOLF0:USTF0",1750027599954,36.6609,152.43,152.36,0.04290252]
["bitfinex-derivatives","SOLF0:USTF0",1750027600365,6.5604,152.41,152.36,6.60490252]
["bitfinex-derivatives","SOLF0:USTF0",1750027600766,36.6609,152.43,152.36,6.60490252]
["bitfinex-derivatives","SOLF0:USTF0",1750027601064,6.5601,152.41,152.36,6.60490252]
["bitfinex-derivatives","SOLF0:USTF0",1750027601566,6.5606,152.4,152.36,6.60490252]
["bitfinex-derivatives","SOLF0:USTF0",1750027601962,36.6609,152.43,152.36,0.04290252]
["bitfinex-derivatives","SOLF0:USTF0",1750027602158,134.70546546,152.42,152.36,0.04290252]
["bitfinex-derivatives","SOLF0:USTF0",1750027602559,6.5617,152.38,152.36,0.04290252]
["bitfinex-derivatives","SOLF0:USTF0",1750027602860,34.36,152.38,152.36,0.04290252]
["bitfinex-derivatives","SOLF0:USTF0",1750027603769,6.5618,152.37,152.36,0.04290252]
["bitfinex-derivatives","SOLF0:USTF0",1750027604862,34.36,152.38,152.27,8.78556639]
["bitfinex-derivatives","SOLF0:USTF0",1750027604863,38.78336639,152.38,152.27,8.78556639]
["bitfinex-derivatives","SOLF0:USTF0",1750027605267,38.78336639,152.38,152.29,4.42336639]
["bitfinex-derivatives","SOLF0:USTF0",1750027605468,38.78336639,152.38,152.31,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750027605469,34.36,152.38,152.31,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750027605969,0.0490892,152.36,152.33,0.044412]
["bitfinex-derivatives","SOLF0:USTF0",1750027606771,6.5631,152.34,152.33,0.044412]
["bitfinex-derivatives","SOLF0:USTF0",1750027606964,40.9231,152.34,152.33,0.044412]
["bitfinex-derivatives","SOLF0:USTF0",1750027611376,34.36,152.34,152.33,0.044412]
["bitfinex-derivatives","SOLF0:USTF0",1750027612169,0.0490892,152.36,152.33,0.044412]
["bitfinex-derivatives","SOLF0:USTF0",1750027612576,0.0490892,152.36,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750027613370,0.0490892,152.36,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750027614768,0.0490892,152.36,152.34,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750027614963,0.0490892,152.36,152.33,0.044412]
["bitfinex-derivatives","SOLF0:USTF0",1750027615473,0.0490892,152.36,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750027617177,0.0490892,152.36,152.34,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750027617378,0.0490892,152.36,152.33,0.044412]
["bitfinex-derivatives","SOLF0:USTF0",1750027617877,0.0490892,152.36,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750027622383,0.0490892,152.36,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750027622573,0.0490892,152.36,152.33,0.044412]
["bitfinex-derivatives","SOLF0:USTF0",1750027622980,6.6115892,152.36,152.33,0.044412]
["bitfinex-derivatives","SOLF0:USTF0",1750027623176,6.6115892,152.36,152.33,6.607712]
["bitfinex-derivatives","SOLF0:USTF0",1750027623470,0.0490892,152.36,152.33,6.607712]
["bitfinex-derivatives","SOLF0:USTF0",1750027623671,2.76349879,152.36,152.33,0.044412]
["bitfinex-derivatives","SOLF0:USTF0",1750027623876,4.89929879,152.36,152.33,0.044412]
["bitfinex-derivatives","SOLF0:USTF0",1750027624083,6.5631,152.34,152.33,0.044412]
["bitfinex-derivatives","SOLF0:USTF0",1750027624481,2.0966,152.35,152.25,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1750027624671,37.13440959,152.34,152.24,2.71440959]
["bitfinex-derivatives","SOLF0:USTF0",1750027624872,37.13440959,152.34,152.24,4.42664971]
["bitfinex-derivatives","SOLF0:USTF0",1750027624873,34.42,152.34,152.24,4.42664971]
["bitfinex-derivatives","SOLF0:USTF0",1750027625583,0.04854078,152.31,152.27,0.04692235]
["bitfinex-derivatives","SOLF0:USTF0",1750027625979,0.04854078,152.31,152.29,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750027626670,0.04854078,152.31,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750027627178,0.04854078,152.31,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750027627386,0.04854078,152.31,152.27,0.04692235]
["bitfinex-derivatives","SOLF0:USTF0",1750027627774,0.04854078,152.31,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750027631285,6.61294078,152.31,152.27,0.04692235]
["bitfinex-derivatives","SOLF0:USTF0",1750027631472,34.42,152.3,152.27,0.04692235]
["bitfinex-derivatives","SOLF0:USTF0",1750027631677,40.9848,152.3,152.28,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750027631981,34.42,152.3,152.28,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750027632585,34.42,152.3,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750027632978,34.42,152.3,152.27,0.04692235]
["bitfinex-derivatives","SOLF0:USTF0",1750027633179,34.42,152.3,152.28,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750027633679,34.42,152.3,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750027633879,34.42,152.3,152.27,0.04692235]
["bitfinex-derivatives","SOLF0:USTF0",1750027634791,34.42,152.3,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750027646290,4.078e-05,152.31,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750027646492,34.42,152.35,152.29,2.71448447]
["bitfinex-derivatives","SOLF0:USTF0",1750027646795,34.42,152.38,152.34,2.71448447]
["bitfinex-derivatives","SOLF0:USTF0",1750027647096,34.42,152.38,152.3,2.71448447]
["bitfinex-derivatives","SOLF0:USTF0",1750027647501,6.61001148,152.36,152.32,0.04665684]
["bitfinex-derivatives","SOLF0:USTF0",1750027647996,0.04781148,152.36,152.32,0.04665684]
["bitfinex-derivatives","SOLF0:USTF0",1750027648498,6.5626,152.35,152.33,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750027648793,34.42,152.34,152.33,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750027649997,0.04781148,152.36,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750027656896,0.04781148,152.36,152.32,0.04665684]
["bitfinex-derivatives","SOLF0:USTF0",1750027657292,6.5634,152.34,152.32,0.04665684]
["bitfinex-derivatives","SOLF0:USTF0",1750027658497,6.5634,152.34,152.32,6.61055684]
["bitfinex-derivatives","SOLF0:USTF0",1750027658698,2.76179999,152.36,152.32,0.04665684]
["bitfinex-derivatives","SOLF0:USTF0",1750027659302,6.5627,152.35,152.32,6.61055684]
["bitfinex-derivatives","SOLF0:USTF0",1750027659698,6.5634,152.34,152.32,6.61055684]
["bitfinex-derivatives","SOLF0:USTF0",1750027660203,0.04781148,152.36,152.32,6.61055684]
["bitfinex-derivatives","SOLF0:USTF0",1750027660403,6.563,152.35,152.32,6.61055684]
["bitfinex-derivatives","SOLF0:USTF0",1750027661098,0.04781148,152.36,152.32,0.04665684]
["bitfinex-derivatives","SOLF0:USTF0",1750027661812,6.5629,152.35,152.33,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750027662297,2.76255589,152.36,152.32,0.04665684]
["bitfinex-derivatives","SOLF0:USTF0",1750027663000,6.5635,152.33,152.32,0.04665684]
["bitfinex-derivatives","SOLF0:USTF0",1750027663193,40.9035,152.33,152.32,0.04665684]
["bitfinex-derivatives","SOLF0:USTF0",1750027663695,6.5654,152.29,152.25,5.9631065]
["bitfinex-derivatives","SOLF0:USTF0",1750027663900,6.5654,152.29,152.23,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1750027663901,34.34,152.29,152.23,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1750027664101,37.05474441,152.29,152.21,5.9631065]
["bitfinex-derivatives","SOLF0:USTF0",1750027664292,6.5668,152.26,152.2,13.06735091]
["bitfinex-derivatives","SOLF0:USTF0",1750027664601,34.34,152.29,152.25,2.71474441]
["bitfinex-derivatives","SOLF0:USTF0",1750027664794,34.38450702,152.29,152.25,2.75908437]
["bitfinex-derivatives","SOLF0:USTF0",1750027664993,34.38450702,152.29,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750027666902,0.04450702,152.29,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750027672212,0.04450702,152.29,152.25,0.04433996]
["bitfinex-derivatives","SOLF0:USTF0",1750027672511,0.04450702,152.29,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750027672512,34.36,152.28,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750027672707,0.04450702,152.29,152.26,2.71474441]
["bitfinex-derivatives","SOLF0:USTF0",1750027672905,0.04450702,152.29,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750027680529,7.02e-06,152.29,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750027680827,34.36,152.34,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750027682225,0.04463835,152.35,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750027683719,378.12,152.42,152.33,2.71474441]
["bitfinex-derivatives","SOLF0:USTF0",1750027683926,378.12,152.42,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750027684231,412.46,152.42,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750027685629,412.46,152.42,152.4,6.61014142]
["bitfinex-derivatives","SOLF0:USTF0",1750027685829,412.46,152.42,152.4,0.04984142]
["bitfinex-derivatives","SOLF0:USTF0",1750027687626,380.79474441,152.5,152.4,2.76458583]
["bitfinex-derivatives","SOLF0:USTF0",1750027687931,34.32,152.48,152.44,2.71474441]
["bitfinex-derivatives","SOLF0:USTF0",1750027688132,34.32,152.48,152.44,2.76212566]
["bitfinex-derivatives","SOLF0:USTF0",1750027688932,40.8771,152.48,152.44,2.76212566]
["bitfinex-derivatives","SOLF0:USTF0",1750027689231,34.42,152.48,152.44,2.76212566]
["bitfinex-derivatives","SOLF0:USTF0",1750027689930,34.42,152.48,152.44,9.32082566]
["bitfinex-derivatives","SOLF0:USTF0",1750027690434,40.9773,152.48,152.44,9.32082566]
["bitfinex-derivatives","SOLF0:USTF0",1750027690834,34.42,152.48,152.44,0.04738125]
["bitfinex-derivatives","SOLF0:USTF0",1750027691335,6.5583,152.45,152.44,0.04738125]
["bitfinex-derivatives","SOLF0:USTF0",1750027691529,34.42,152.48,152.44,0.04738125]
["bitfinex-derivatives","SOLF0:USTF0",1750027691737,163.9,152.48,152.44,0.04738125]
["bitfinex-derivatives","SOLF0:USTF0",1750027691931,6.5582,152.46,152.44,0.04738125]
["bitfinex-derivatives","SOLF0:USTF0",1750027692333,34.42,152.48,152.44,0.04738125]
["bitfinex-derivatives","SOLF0:USTF0",1750027692532,40.9773,152.48,152.44,0.04738125]
["bitfinex-derivatives","SOLF0:USTF0",1750027693234,40.9773,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750027693435,40.9773,152.48,152.44,0.04738125]
["bitfinex-derivatives","SOLF0:USTF0",1750027693638,6.5575,152.47,152.44,6.60598125]
["bitfinex-derivatives","SOLF0:USTF0",1750027694339,6.5575,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750027694737,6.5575,152.47,152.44,0.04738125]
["bitfinex-derivatives","SOLF0:USTF0",1750027695332,6.5575,152.47,152.44,6.60578125]
["bitfinex-derivatives","SOLF0:USTF0",1750027698642,34.42,152.48,152.44,0.04738125]
["bitfinex-derivatives","SOLF0:USTF0",1750027699241,34.42,152.48,152.44,6.60608125]
["bitfinex-derivatives","SOLF0:USTF0",1750027699637,6.558,152.46,152.44,6.60608125]
["bitfinex-derivatives","SOLF0:USTF0",1750027700031,6.558,152.46,152.44,0.04738125]
["bitfinex-derivatives","SOLF0:USTF0",1750027700238,6.5577,152.47,152.44,0.04738125]
["bitfinex-derivatives","SOLF0:USTF0",1750027700630,6.5577,152.47,152.44,6.60598125]
["bitfinex-derivatives","SOLF0:USTF0",1750027701145,412.14,152.58,152.46,5.41883774]
["bitfinex-derivatives","SOLF0:USTF0",1750027701449,412.14,152.58,152.51,2.70941887]
["bitfinex-derivatives","SOLF0:USTF0",1750027701637,412.14,152.58,152.5,0.04753796]
["bitfinex-derivatives","SOLF0:USTF0",1750027701638,2.70818343,152.55,152.5,0.04753796]
["bitfinex-derivatives","SOLF0:USTF0",1750027701838,165.911,152.54,152.5,0.04753796]
["bitfinex-derivatives","SOLF0:USTF0",1750027702645,6.5558,152.51,152.5,0.04753796]
["bitfinex-derivatives","SOLF0:USTF0",1750027703432,2.70818343,152.53,152.44,2.70818343]
["bitfinex-derivatives","SOLF0:USTF0",1750027703637,34.3,152.52,152.44,2.70818343]
["bitfinex-derivatives","SOLF0:USTF0",1750027703837,2.70818343,152.51,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750027704044,6.5573,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750027704341,34.3,152.49,152.44,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750027704546,0.04447045,152.47,152.43,0.04779312]
["bitfinex-derivatives","SOLF0:USTF0",1750027704742,7.045e-05,152.47,152.46,2.70818343]
["bitfinex-derivatives","SOLF0:USTF0",1750027704938,40.8552,152.53,152.46,2.70818343]
["bitfinex-derivatives","SOLF0:USTF0",1750027705135,40.8552,152.53,152.49,2.70818343]
["bitfinex-derivatives","SOLF0:USTF0",1750027705546,40.8552,152.53,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750027705947,6.5554,152.52,152.5,0.04681374]
["bitfinex-derivatives","SOLF0:USTF0",1750027706949,6.5558,152.51,152.5,0.04681374]
["bitfinex-derivatives","SOLF0:USTF0",1750027707351,34.3,152.53,152.5,0.04681374]
["bitfinex-derivatives","SOLF0:USTF0",1750027709049,6.5558,152.51,152.5,0.04681374]
["bitfinex-derivatives","SOLF0:USTF0",1750027709553,6.5555,152.52,152.5,0.04681374]
["bitfinex-derivatives","SOLF0:USTF0",1750027710550,34.3,152.53,152.5,0.04681374]
["bitfinex-derivatives","SOLF0:USTF0",1750027711654,34.3,152.53,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750027712056,34.3,152.53,152.5,0.04681374]
["bitfinex-derivatives","SOLF0:USTF0",1750027712556,34.3,152.53,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750027713145,34.3,152.53,152.5,0.04681374]
["bitfinex-derivatives","SOLF0:USTF0",1750027713747,34.3,152.53,152.5,6.60271374]
["bitfinex-derivatives","SOLF0:USTF0",1750027713748,40.8551,152.53,152.5,6.60271374]
["bitfinex-derivatives","SOLF0:USTF0",1750027714051,34.3,152.53,152.5,0.04681374]
["bitfinex-derivatives","SOLF0:USTF0",1750027715457,34.3,152.53,152.5,6.60281374]
["bitfinex-derivatives","SOLF0:USTF0",1750027716157,40.8551,152.53,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750027716755,34.3,152.53,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750027717259,34.3,152.53,152.5,0.04681374]
["bitfinex-derivatives","SOLF0:USTF0",1750027717755,34.3,152.53,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750027718756,34.3,152.53,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750027719458,2.0922,152.57,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1750027719459,34.26,152.56,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1750027721460,38.5398,152.59,152.54,2.75732802]
["bitfinex-derivatives","SOLF0:USTF0",1750027721647,36.3549,152.59,152.54,2.75589731]
["bitfinex-derivatives","SOLF0:USTF0",1750027721856,39.06107462,152.59,152.54,0.04972269]
["bitfinex-derivatives","SOLF0:USTF0",1750027722056,36.3549,152.59,152.54,0.04972269]
["bitfinex-derivatives","SOLF0:USTF0",1750027722254,34.26,152.59,152.55,2.70617462]
["bitfinex-derivatives","SOLF0:USTF0",1750027722454,34.26,152.59,152.57,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1750027723454,34.26,152.59,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750027723659,34.26,152.59,152.55,2.70617462]
["bitfinex-derivatives","SOLF0:USTF0",1750027724057,9.29122298,152.6,152.57,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1750027725061,6.5524,152.59,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750027725261,2.73902298,152.6,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750027725761,2.73902298,152.6,152.57,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1750027726758,2.73902298,152.6,152.55,9.25987462]
["bitfinex-derivatives","SOLF0:USTF0",1750027727064,2.73902298,152.6,152.55,2.70617462]
["bitfinex-derivatives","SOLF0:USTF0",1750027727958,9.29132298,152.6,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750027728158,2.73902298,152.6,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750027729168,9.29112298,152.6,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750027729664,2.73902298,152.6,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750027730572,9.29112298,152.6,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750027731272,9.29112298,152.6,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750027731471,2.73902298,152.6,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750027731771,2.73902298,152.6,152.57,6.60172075]
["bitfinex-derivatives","SOLF0:USTF0",1750027732070,9.29112298,152.6,152.57,6.60172075]
["bitfinex-derivatives","SOLF0:USTF0",1750027732269,2.73902298,152.6,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750027732470,9.29102298,152.6,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750027732767,2.73902298,152.6,152.57,0.04872075]
["bitfinex-derivatives","SOLF0:USTF0",1750027732964,6.5528,152.58,152.57,0.04872075]
["bitfinex-derivatives","SOLF0:USTF0",1750027735871,34.26,152.59,152.57,0.04872075]
["bitfinex-derivatives","SOLF0:USTF0",1750027736277,34.26,152.59,152.57,6.60162075]
["bitfinex-derivatives","SOLF0:USTF0",1750027736776,34.26,152.59,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750027737078,34.26,152.59,152.57,0.04872075]
["bitfinex-derivatives","SOLF0:USTF0",1750027737272,34.26,152.59,152.57,6.60172075]
["bitfinex-derivatives","SOLF0:USTF0",1750027737976,34.26,152.59,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750027738380,34.26,152.59,152.57,0.04872075]
["bitfinex-derivatives","SOLF0:USTF0",1750027738570,34.26,152.59,152.57,6.60162075]
["bitfinex-derivatives","SOLF0:USTF0",1750027739583,40.8124,152.59,152.57,6.60162075]
["bitfinex-derivatives","SOLF0:USTF0",1750027739778,34.26,152.59,152.57,6.60162075]
["bitfinex-derivatives","SOLF0:USTF0",1750027740785,2.70620181,152.58,152.48,5.94807609]
["bitfinex-derivatives","SOLF0:USTF0",1750027740986,2.70620181,152.58,152.45,2.70620181]
["bitfinex-derivatives","SOLF0:USTF0",1750027740987,2.70620181,152.55,152.45,2.70620181]
["bitfinex-derivatives","SOLF0:USTF0",1750027741177,34.26,152.54,152.44,36.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750027741374,2.70620181,152.53,152.44,4.88510181]
["bitfinex-derivatives","SOLF0:USTF0",1750027741578,2.70620181,152.53,152.42,6.91580181]
["bitfinex-derivatives","SOLF0:USTF0",1750027741874,0.04660283,152.49,152.46,0.04420026]
["bitfinex-derivatives","SOLF0:USTF0",1750027742079,34.30660283,152.49,152.46,0.04420026]
["bitfinex-derivatives","SOLF0:USTF0",1750027742275,34.30660283,152.49,152.42,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750027742276,6.5584,152.45,152.42,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750027742478,34.22,152.45,152.4,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750027742687,34.22,152.45,152.37,7.02380181]
["bitfinex-derivatives","SOLF0:USTF0",1750027742980,36.92620181,152.45,152.35,40.16807609]
["bitfinex-derivatives","SOLF0:USTF0",1750027743183,36.92620181,152.45,152.33,7.93076812]
["bitfinex-derivatives","SOLF0:USTF0",1750027743184,2.70620181,152.43,152.33,5.94807609]
["bitfinex-derivatives","SOLF0:USTF0",1750027743383,0.04930652,152.4,152.36,0.04533486]
["bitfinex-derivatives","SOLF0:USTF0",1750027743691,34.26930652,152.4,152.36,0.04533486]
["bitfinex-derivatives","SOLF0:USTF0",1750027744593,34.26930652,152.4,152.37,2.70620181]
["bitfinex-derivatives","SOLF0:USTF0",1750027744794,34.26930652,152.4,152.36,0.04533486]
["bitfinex-derivatives","SOLF0:USTF0",1750027745297,34.26930652,152.4,152.38,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750027745597,34.26930652,152.4,152.36,0.04533486]
["bitfinex-derivatives","SOLF0:USTF0",1750027745987,34.26930652,152.4,152.37,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750027746791,40.83000652,152.4,152.36,6.60743486]
["bitfinex-derivatives","SOLF0:USTF0",1750027746991,40.83000652,152.4,152.36,0.04533486]
["bitfinex-derivatives","SOLF0:USTF0",1750027748096,40.83000652,152.4,152.36,6.60723486]
["bitfinex-derivatives","SOLF0:USTF0",1750027749001,6.5609,152.39,152.36,6.60723486]
["bitfinex-derivatives","SOLF0:USTF0",1750027749391,6.5615,152.38,152.36,0.04533486]
["bitfinex-derivatives","SOLF0:USTF0",1750027749699,2.70620181,152.39,152.36,0.04533486]
["bitfinex-derivatives","SOLF0:USTF0",1750027750092,6.5617,152.38,152.36,0.04533486]
["bitfinex-derivatives","SOLF0:USTF0",1750027750293,2.70620181,152.39,152.36,0.04533486]
["bitfinex-derivatives","SOLF0:USTF0",1750027750795,2.70620181,152.37,152.29,2.70620181]
["bitfinex-derivatives","SOLF0:USTF0",1750027751100,34.26,152.36,152.27,41.30320181]
["bitfinex-derivatives","SOLF0:USTF0",1750027751299,6.5628,152.35,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750027751493,34.26,152.36,152.29,2.70620181]
["bitfinex-derivatives","SOLF0:USTF0",1750027751896,34.26,152.36,152.34,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750027752306,34.26,152.36,152.31,0.04916334]
["bitfinex-derivatives","SOLF0:USTF0",1750027752504,40.8222,152.36,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750027753603,34.26,152.36,152.31,0.04916334]
["bitfinex-derivatives","SOLF0:USTF0",1750027754604,34.26,152.36,152.33,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750027755201,40.8223,152.36,152.33,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750027757205,6.5628,152.35,152.31,0.04916334]
["bitfinex-derivatives","SOLF0:USTF0",1750027757403,2.71513974,152.35,152.31,0.04916334]
["bitfinex-derivatives","SOLF0:USTF0",1750027757602,34.26,152.36,152.31,0.04916334]
["bitfinex-derivatives","SOLF0:USTF0",1750027757603,2.71513974,152.33,152.31,0.04916334]
["bitfinex-derivatives","SOLF0:USTF0",1750027757904,34.26,152.32,152.31,0.04916334]
["bitfinex-derivatives","SOLF0:USTF0",1750027758803,34.26,152.32,152.31,6.61356334]
["bitfinex-derivatives","SOLF0:USTF0",1750027759105,34.26,152.32,152.31,0.04916334]
["bitfinex-derivatives","SOLF0:USTF0",1750027760406,40.8239,152.32,152.31,0.04916334]
["bitfinex-derivatives","SOLF0:USTF0",1750027760801,43.53903974,152.32,152.31,0.04916334]
["bitfinex-derivatives","SOLF0:USTF0",1750027761005,43.53903974,152.32,152.23,5.01653974]
["bitfinex-derivatives","SOLF0:USTF0",1750027761006,6.5648,152.3,152.23,5.01653974]
["bitfinex-derivatives","SOLF0:USTF0",1750027761407,6.5646,152.31,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750027762013,6.61298696,152.31,152.27,6.61185434]
["bitfinex-derivatives","SOLF0:USTF0",1750027762213,6.61298696,152.31,152.27,0.04595434]
["bitfinex-derivatives","SOLF0:USTF0",1750027762214,6.5652,152.3,152.27,0.04595434]
["bitfinex-derivatives","SOLF0:USTF0",1750027762511,2.71513974,152.3,152.27,0.04595434]
["bitfinex-derivatives","SOLF0:USTF0",1750027763509,2.71513974,152.28,152.19,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750027763814,2.2472,152.3,152.19,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750027763815,2.71513974,152.26,152.19,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750027764007,6.5677,152.24,152.16,2.71513974]
["bitfinex-derivatives","SOLF0:USTF0",1750027764207,34.28,152.23,152.16,2.71513974]
["bitfinex-derivatives","SOLF0:USTF0",1750027764617,0.04716789,152.21,152.2,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750027765312,382.3185,152.29,152.19,2.71837368]
["bitfinex-derivatives","SOLF0:USTF0",1750027765614,34.28,152.28,152.21,2.71837368]
["bitfinex-derivatives","SOLF0:USTF0",1750027765814,34.28,152.28,152.23,2.71837368]
["bitfinex-derivatives","SOLF0:USTF0",1750027766307,0.04312763,152.27,152.24,0.0417821]
["bitfinex-derivatives","SOLF0:USTF0",1750027766505,0.04312763,152.27,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750027767607,0.04312763,152.27,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750027768310,0.04312763,152.27,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750027768911,0.04312763,152.27,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750027769115,0.04312763,152.27,152.24,0.0417821]
["bitfinex-derivatives","SOLF0:USTF0",1750027769317,0.04312763,152.27,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750027769618,0.04312763,152.27,152.24,0.0417821]
["bitfinex-derivatives","SOLF0:USTF0",1750027769816,6.60942763,152.27,152.24,6.6087821]
["bitfinex-derivatives","SOLF0:USTF0",1750027771324,0.04312763,152.27,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750027772112,6.60922763,152.27,152.24,6.6089821]
["bitfinex-derivatives","SOLF0:USTF0",1750027772316,0.04312763,152.27,152.24,0.0417821]
["bitfinex-derivatives","SOLF0:USTF0",1750027772619,4.42849211,152.26,152.15,45.19599211]
["bitfinex-derivatives","SOLF0:USTF0",1750027773009,6.5677,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750027773212,34.26,152.23,152.15,45.19599211]
["bitfinex-derivatives","SOLF0:USTF0",1750027773613,0.05029591,152.21,152.2,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750027774415,0.05029591,152.21,152.17,0.04215191]
["bitfinex-derivatives","SOLF0:USTF0",1750027775214,0.05029591,152.21,152.17,6.61225191]
["bitfinex-derivatives","SOLF0:USTF0",1750027775717,6.61919591,152.21,152.17,6.61225191]
["bitfinex-derivatives","SOLF0:USTF0",1750027776315,6.5691,152.2,152.17,6.61225191]
["bitfinex-derivatives","SOLF0:USTF0",1750027776529,34.28,152.19,152.17,0.04215191]
["bitfinex-derivatives","SOLF0:USTF0",1750027777122,34.28,152.19,152.17,6.61215191]
["bitfinex-derivatives","SOLF0:USTF0",1750027777417,34.28,152.19,152.17,0.04215191]
["bitfinex-derivatives","SOLF0:USTF0",1750027777723,34.28,152.19,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750027778318,34.28,152.19,152.17,6.61235191]
["bitfinex-derivatives","SOLF0:USTF0",1750027778618,34.28,152.19,152.17,0.04215191]
["bitfinex-derivatives","SOLF0:USTF0",1750027779117,34.28,152.19,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750027779327,34.28,152.19,152.17,0.04215191]
["bitfinex-derivatives","SOLF0:USTF0",1750027779722,34.28,152.19,152.17,6.61225191]
["bitfinex-derivatives","SOLF0:USTF0",1750027780628,34.28,152.19,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750027781527,34.28,152.19,152.17,0.04215191]
["bitfinex-derivatives","SOLF0:USTF0",1750027781717,4.42849211,152.18,152.1,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1750027781919,4.42849211,152.16,152.07,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750027782222,34.28,152.15,152.07,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750027782722,34.28,152.15,152.09,0.04668984]
["bitfinex-derivatives","SOLF0:USTF0",1750027782723,6.62002501,152.13,152.09,0.04668984]
["bitfinex-derivatives","SOLF0:USTF0",1750027783220,0.04762501,152.13,152.09,0.04668984]
["bitfinex-derivatives","SOLF0:USTF0",1750027783929,6.5728,152.12,152.09,0.04668984]
["bitfinex-derivatives","SOLF0:USTF0",1750027784225,34.28,152.11,152.09,0.04668984]
["bitfinex-derivatives","SOLF0:USTF0",1750027785024,40.853,152.11,152.09,0.04668984]
["bitfinex-derivatives","SOLF0:USTF0",1750027785227,34.28,152.11,152.09,0.04668984]
["bitfinex-derivatives","SOLF0:USTF0",1750027785428,40.8532,152.11,152.09,0.04668984]
["bitfinex-derivatives","SOLF0:USTF0",1750027785829,34.28,152.11,152.09,0.04668984]
["bitfinex-derivatives","SOLF0:USTF0",1750027786029,6.5734,152.1,152.09,0.04668984]
["bitfinex-derivatives","SOLF0:USTF0",1750027786233,34.28,152.11,152.02,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750027786630,6.5741,152.09,152.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750027787227,6.62032721,152.09,152.06,0.04238625]
["bitfinex-derivatives","SOLF0:USTF0",1750027787925,0.04622721,152.09,152.06,0.04238625]
["bitfinex-derivatives","SOLF0:USTF0",1750027788928,6.5747,152.07,152.06,0.04238625]
["bitfinex-derivatives","SOLF0:USTF0",1750027789133,40.8747,152.07,152.06,0.04238625]
["bitfinex-derivatives","SOLF0:USTF0",1750027790831,34.3,152.07,152.06,0.04238625]
["bitfinex-derivatives","SOLF0:USTF0",1750027793343,34.3,152.07,152.06,6.61758625]
["bitfinex-derivatives","SOLF0:USTF0",1750027794044,0.04622721,152.09,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750027798736,0.04622721,152.09,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750027799637,0.04622721,152.09,152.06,0.04238625]
["bitfinex-derivatives","SOLF0:USTF0",1750027800048,6.5747,152.08,152.06,0.04238625]
["bitfinex-derivatives","SOLF0:USTF0",1750027800346,0.04622721,152.09,152.06,0.04238625]
["bitfinex-derivatives","SOLF0:USTF0",1750027800738,6.5747,152.08,152.06,0.04238625]
["bitfinex-derivatives","SOLF0:USTF0",1750027801146,0.04622721,152.09,152.06,0.04238625]
["bitfinex-derivatives","SOLF0:USTF0",1750027801339,6.5743,152.08,152.06,0.04238625]
["bitfinex-derivatives","SOLF0:USTF0",1750027801546,0.04622721,152.09,152.06,0.04238625]
["bitfinex-derivatives","SOLF0:USTF0",1750027802038,36.3858,152.17,152.07,4.43915568]
["bitfinex-derivatives","SOLF0:USTF0",1750027802242,34.3,152.17,152.1,4.43915568]
["bitfinex-derivatives","SOLF0:USTF0",1750027802441,34.3,152.17,152.08,8.83105568]
["bitfinex-derivatives","SOLF0:USTF0",1750027802737,38.73915568,152.17,152.08,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750027803140,0.04486264,152.14,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750027803948,0.04486264,152.14,152.11,0.04147961]
["bitfinex-derivatives","SOLF0:USTF0",1750027804648,0.04486264,152.14,152.12,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750027804853,0.04486264,152.14,152.11,0.04147961]
["bitfinex-derivatives","SOLF0:USTF0",1750027805346,0.04486264,152.14,152.12,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750027806649,34.28,152.13,152.11,6.61427961]
["bitfinex-derivatives","SOLF0:USTF0",1750027807552,34.28,152.13,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750027809351,0.04486264,152.14,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750027810344,34.28,152.19,152.12,4.43915568]
["bitfinex-derivatives","SOLF0:USTF0",1750027810549,34.28,152.19,152.1,4.43915568]
["bitfinex-derivatives","SOLF0:USTF0",1750027810849,6.5702,152.18,152.1,4.43915568]
["bitfinex-derivatives","SOLF0:USTF0",1750027811352,0.04473988,152.16,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1750027820866,34.26,152.27,152.15,43.55964866]
["bitfinex-derivatives","SOLF0:USTF0",1750027821068,34.26,152.3,152.23,2.71964866]
["bitfinex-derivatives","SOLF0:USTF0",1750027821268,36.97964866,152.3,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750027821464,36.97964866,152.3,152.22,2.71964866]
["bitfinex-derivatives","SOLF0:USTF0",1750027821661,0.04164201,152.28,152.24,0.04288307]
["bitfinex-derivatives","SOLF0:USTF0",1750027822265,0.04164201,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750027822463,0.04164201,152.28,152.24,0.04288307]
["bitfinex-derivatives","SOLF0:USTF0",1750027822871,6.5662,152.27,152.24,6.60998307]
["bitfinex-derivatives","SOLF0:USTF0",1750027823868,6.60744201,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750027824471,0.04164201,152.28,152.24,0.04288307]
["bitfinex-derivatives","SOLF0:USTF0",1750027825272,2.71713468,152.27,152.24,0.04288307]
["bitfinex-derivatives","SOLF0:USTF0",1750027825471,34.26,152.26,152.24,0.04288307]
["bitfinex-derivatives","SOLF0:USTF0",1750027826280,6.567,152.25,152.24,0.04288307]
["bitfinex-derivatives","SOLF0:USTF0",1750027827474,34.26,152.26,152.24,0.04288307]
["bitfinex-derivatives","SOLF0:USTF0",1750027828174,6.567,152.25,152.24,0.04288307]
["bitfinex-derivatives","SOLF0:USTF0",1750027833776,9.28413468,152.25,152.24,0.04288307]
["bitfinex-derivatives","SOLF0:USTF0",1750027834078,9.28413468,152.25,152.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750027834079,2.71713468,152.25,152.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750027834272,43.64823468,152.26,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750027834480,6.5677,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750027834877,6.61267283,152.24,152.21,6.6112377]
["bitfinex-derivatives","SOLF0:USTF0",1750027835471,0.04497283,152.24,152.21,0.0425377]
["bitfinex-derivatives","SOLF0:USTF0",1750027836082,0.04497283,152.24,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750027836769,34.22,152.29,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750027836970,34.22,152.29,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750027837184,2.71696066,152.32,152.26,2.71696066]
["bitfinex-derivatives","SOLF0:USTF0",1750027837185,34.22,152.32,152.26,2.71696066]
["bitfinex-derivatives","SOLF0:USTF0",1750027837371,36.93696066,152.32,152.23,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750027837571,2.71696066,152.28,152.22,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750027837775,34.22,152.28,152.22,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750027837980,0.04534051,152.27,152.24,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1750027839175,6.61164051,152.27,152.24,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1750027841382,6.5665,152.26,152.24,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1750027841787,0.04534051,152.27,152.24,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1750027841980,6.61164051,152.27,152.24,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1750027842185,0.04534051,152.27,152.24,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1750027842487,0.04534051,152.27,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750027843176,0.04534051,152.27,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750027848179,34.22,152.3,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750027848385,34.22,152.33,152.27,2.71696066]
["bitfinex-derivatives","SOLF0:USTF0",1750027848578,40.7835,152.33,152.27,2.71696066]
["bitfinex-derivatives","SOLF0:USTF0",1750027848779,34.22,152.33,152.27,2.71696066]
["bitfinex-derivatives","SOLF0:USTF0",1750027849279,0.04671987,152.32,152.28,0.04308063]
["bitfinex-derivatives","SOLF0:USTF0",1750027851092,0.04671987,152.32,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750027851390,34.22,152.36,152.31,2.71599127]
["bitfinex-derivatives","SOLF0:USTF0",1750027851693,34.22,152.36,152.29,2.71599127]
["bitfinex-derivatives","SOLF0:USTF0",1750027852079,40.7823,152.36,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750027852284,34.22,152.36,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750027853084,34.22,152.36,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750027853395,0.04671119,152.37,152.33,2.75838457]
["bitfinex-derivatives","SOLF0:USTF0",1750027853583,0.04671119,152.37,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750027856795,0.04671119,152.37,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750027857387,0.04671119,152.37,152.33,0.0423933]
["bitfinex-derivatives","SOLF0:USTF0",1750027858288,6.5627,152.35,152.33,0.0423933]
["bitfinex-derivatives","SOLF0:USTF0",1750027858894,0.04671119,152.37,152.33,6.6056933]
["bitfinex-derivatives","SOLF0:USTF0",1750027859095,0.04671119,152.37,152.34,2.71303119]
["bitfinex-derivatives","SOLF0:USTF0",1750027859388,0.04671119,152.37,152.33,0.0423933]
["bitfinex-derivatives","SOLF0:USTF0",1750027859985,6.5625,152.36,152.33,6.6055933]
["bitfinex-derivatives","SOLF0:USTF0",1750027860290,0.04671119,152.37,152.33,0.0423933]
["bitfinex-derivatives","SOLF0:USTF0",1750027860492,2.71303119,152.35,152.24,128.65877493]
["bitfinex-derivatives","SOLF0:USTF0",1750027860693,2.71303119,152.35,152.22,7.93076812]
["bitfinex-derivatives","SOLF0:USTF0",1750027860694,2.71303119,152.29,152.22,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750027860989,6.5668,152.26,152.22,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750027861190,6.5668,152.26,152.23,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750027861388,36.91303119,152.29,152.22,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750027861591,0.04788311,152.27,152.22,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750027861793,0.04788311,152.27,152.23,0.0429106]
["bitfinex-derivatives","SOLF0:USTF0",1750027862291,0.04788311,152.27,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750027862691,0.04788311,152.27,152.23,6.6106106]
["bitfinex-derivatives","SOLF0:USTF0",1750027863086,0.04788311,152.27,152.23,0.0429106]
["bitfinex-derivatives","SOLF0:USTF0",1750027863288,0.04788311,152.27,152.24,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1750027864090,0.04788311,152.27,152.24,2.71751402]
["bitfinex-derivatives","SOLF0:USTF0",1750027864597,0.04788311,152.27,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750027866490,34.18,152.31,152.26,2.71751402]
["bitfinex-derivatives","SOLF0:USTF0",1750027866692,34.18,152.31,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750027867998,34.18,152.31,152.29,6.61228557]
["bitfinex-derivatives","SOLF0:USTF0",1750027868195,34.18,152.31,152.29,0.04718557]
["bitfinex-derivatives","SOLF0:USTF0",1750027868389,34.18,152.31,152.29,6.61228557]
["bitfinex-derivatives","SOLF0:USTF0",1750027868697,34.18,152.31,152.29,0.04718557]
["bitfinex-derivatives","SOLF0:USTF0",1750027869096,34.18,152.31,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1750027871501,34.18,152.31,152.29,6.61228557]
["bitfinex-derivatives","SOLF0:USTF0",1750027873000,34.18,152.31,152.29,0.04718557]
["bitfinex-derivatives","SOLF0:USTF0",1750027873494,36.89751402,152.31,152.29,0.04718557]
["bitfinex-derivatives","SOLF0:USTF0",1750027874800,43.46211402,152.31,152.29,0.04718557]
["bitfinex-derivatives","SOLF0:USTF0",1750027875695,36.89751402,152.31,152.29,6.61238557]
["bitfinex-derivatives","SOLF0:USTF0",1750027875898,36.89751402,152.31,152.29,0.04718557]
["bitfinex-derivatives","SOLF0:USTF0",1750027876097,43.46191402,152.31,152.29,0.04718557]
["bitfinex-derivatives","SOLF0:USTF0",1750027877699,36.89751402,152.31,152.29,0.04718557]
["bitfinex-derivatives","SOLF0:USTF0",1750027877901,34.18,152.31,152.29,0.04718557]
["bitfinex-derivatives","SOLF0:USTF0",1750027878501,36.89751402,152.31,152.29,0.04718557]
["bitfinex-derivatives","SOLF0:USTF0",1750027878696,38.97541402,152.31,152.22,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750027878892,2.71751402,152.28,152.22,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750027879094,35.86,152.27,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750027879702,2.71751402,152.26,152.24,0.04445685]
["bitfinex-derivatives","SOLF0:USTF0",1750027879997,2.71751402,152.26,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027880799,9.28401402,152.26,152.23,6.61755202]
["bitfinex-derivatives","SOLF0:USTF0",1750027881005,35.90824287,152.27,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027881708,35.90824287,152.27,152.25,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750027882293,35.90824287,152.27,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027882906,35.90824287,152.27,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750027886107,35.90824287,152.27,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027886414,2.71751402,152.26,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027886609,35.90824287,152.27,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027887206,6.5668,152.26,152.23,6.61765202]
["bitfinex-derivatives","SOLF0:USTF0",1750027888311,42.47444287,152.27,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750027888509,35.90824287,152.27,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750027889713,6.5666,152.26,152.23,6.61765202]
["bitfinex-derivatives","SOLF0:USTF0",1750027890009,38.62575689,152.27,152.23,6.61765202]
["bitfinex-derivatives","SOLF0:USTF0",1750027890508,6.5666,152.26,152.23,6.61765202]
["bitfinex-derivatives","SOLF0:USTF0",1750027892512,6.5666,152.26,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750027893013,45.19185689,152.27,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750027893411,6.5666,152.26,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750027893612,6.5666,152.26,152.23,6.61765202]
["bitfinex-derivatives","SOLF0:USTF0",1750027894115,6.567,152.25,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027894517,38.62575689,152.27,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027894717,2.71751402,152.25,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027894920,6.5674,152.24,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027895916,4.1982,152.26,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027896519,6.5672,152.25,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027897720,6.5674,152.24,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027899717,6.5672,152.25,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027900616,6.5674,152.24,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027900817,35.84824287,152.27,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027901320,35.84824287,152.27,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750027902517,35.84824287,152.27,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027903121,35.84824287,152.27,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750027903122,42.41454287,152.27,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750027904120,35.84824287,152.27,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750027904328,35.84824287,152.27,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027904823,42.41434287,152.27,152.24,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750027905322,6.5668,152.26,152.23,6.61785202]
["bitfinex-derivatives","SOLF0:USTF0",1750027906025,38.56575689,152.27,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027906617,6.5669,152.26,152.23,6.61785202]
["bitfinex-derivatives","SOLF0:USTF0",1750027907019,6.5669,152.26,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027907220,6.5669,152.26,152.23,6.61765202]
["bitfinex-derivatives","SOLF0:USTF0",1750027908028,6.5674,152.24,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027910028,6.5673,152.25,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027910230,35.84824287,152.27,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027910530,6.5674,152.24,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027911926,6.5672,152.25,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027912531,6.5674,152.24,152.23,0.05005202]
["bitfinex-derivatives","SOLF0:USTF0",1750027916730,2.7190831,152.24,152.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1750027916930,35.8,152.23,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750027917132,6.5691,152.21,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750027917533,6.61963458,152.21,152.18,6.61265393]
["bitfinex-derivatives","SOLF0:USTF0",1750027919940,0.05053458,152.21,152.18,0.04285393]
["bitfinex-derivatives","SOLF0:USTF0",1750027921527,6.5694,152.2,152.18,0.04285393]
["bitfinex-derivatives","SOLF0:USTF0",1750027921728,35.8,152.19,152.18,0.04285393]
["bitfinex-derivatives","SOLF0:USTF0",1750027922726,0.05053458,152.21,152.18,0.04285393]
["bitfinex-derivatives","SOLF0:USTF0",1750027922933,35.8,152.3,152.2,7.93076812]
["bitfinex-derivatives","SOLF0:USTF0",1750027923233,35.8,152.3,152.25,2.71604632]
["bitfinex-derivatives","SOLF0:USTF0",1750027923639,6.5655,152.29,152.26,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750027923944,0.04422359,152.29,152.26,0.04398785]
["bitfinex-derivatives","SOLF0:USTF0",1750027924841,6.5659,152.28,152.26,0.04398785]
["bitfinex-derivatives","SOLF0:USTF0",1750027930738,0.04422359,152.29,152.26,0.04398785]
["bitfinex-derivatives","SOLF0:USTF0",1750027931239,6.5659,152.28,152.26,0.04398785]
["bitfinex-derivatives","SOLF0:USTF0",1750027934445,6.5661,152.27,152.26,0.04398785]
["bitfinex-derivatives","SOLF0:USTF0",1750027935052,6.5659,152.28,152.26,0.04398785]
["bitfinex-derivatives","SOLF0:USTF0",1750027936248,0.04422359,152.29,152.26,0.04398785]
["bitfinex-derivatives","SOLF0:USTF0",1750027936949,0.04422359,152.29,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1750027937251,0.04422359,152.29,152.26,0.04398785]
["bitfinex-derivatives","SOLF0:USTF0",1750027937443,0.04422359,152.29,152.26,6.61008785]
["bitfinex-derivatives","SOLF0:USTF0",1750027937637,0.04422359,152.29,152.26,0.04398785]
["bitfinex-derivatives","SOLF0:USTF0",1750027938137,0.04422359,152.29,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750027939356,6.60952359,152.29,152.26,6.61028785]
["bitfinex-derivatives","SOLF0:USTF0",1750027939649,0.04422359,152.29,152.26,0.04398785]
["bitfinex-derivatives","SOLF0:USTF0",1750027939853,0.04422359,152.29,152.27,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750027940545,0.04422359,152.29,152.26,0.04398785]
["bitfinex-derivatives","SOLF0:USTF0",1750027940546,6.566,152.28,152.26,0.04398785]
["bitfinex-derivatives","SOLF0:USTF0",1750027941750,6.60972359,152.29,152.26,6.61038785]
["bitfinex-derivatives","SOLF0:USTF0",1750027942252,6.5657,152.28,152.26,6.61038785]
["bitfinex-derivatives","SOLF0:USTF0",1750027943342,6.5657,152.28,152.26,0.04398785]
["bitfinex-derivatives","SOLF0:USTF0",1750027946752,6.60962359,152.29,152.26,6.61048785]
["bitfinex-derivatives","SOLF0:USTF0",1750027947253,0.04422359,152.29,152.26,6.61048785]
["bitfinex-derivatives","SOLF0:USTF0",1750027947956,6.5657,152.28,152.26,0.04398785]
["bitfinex-derivatives","SOLF0:USTF0",1750027948450,2.71604632,152.27,152.21,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750027948640,35.38,152.26,152.21,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750027949047,35.38,152.26,152.24,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750027949245,35.38,152.26,152.21,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750027949445,35.38,152.26,152.22,0.04271483]
["bitfinex-derivatives","SOLF0:USTF0",1750027949652,0.04492604,152.25,152.22,0.04271483]
["bitfinex-derivatives","SOLF0:USTF0",1750027950049,0.04492604,152.25,152.24,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750027952858,8.31050238,152.36,152.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1750027953159,6.5642,152.32,152.25,2.71692818]
["bitfinex-derivatives","SOLF0:USTF0",1750027953452,35.38,152.31,152.25,2.71692818]
["bitfinex-derivatives","SOLF0:USTF0",1750027953844,0.0506235,152.3,152.26,0.04858661]
["bitfinex-derivatives","SOLF0:USTF0",1750027954354,0.0506235,152.3,152.29,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1750027966672,0.0506235,152.3,152.26,2.32418661]
["bitfinex-derivatives","SOLF0:USTF0",1750027966673,0.0506235,152.3,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750027966872,0.0506235,152.3,152.26,2.32418661]
["bitfinex-derivatives","SOLF0:USTF0",1750027966873,2.76647369,152.3,152.26,0.04858661]
["bitfinex-derivatives","SOLF0:USTF0",1750027967072,2.71585019,152.28,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750027967275,2.71585019,152.28,152.2,6.06543735]
["bitfinex-derivatives","SOLF0:USTF0",1750027967276,2.71585019,152.24,152.17,6.06543735]
["bitfinex-derivatives","SOLF0:USTF0",1750027967471,2.71585019,152.22,152.15,6.06543735]
["bitfinex-derivatives","SOLF0:USTF0",1750027967675,2.71585019,152.2,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750027967874,34.8,152.19,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750027968062,6.5703,152.18,152.15,0.05039185]
["bitfinex-derivatives","SOLF0:USTF0",1750027968261,34.8458338,152.19,152.15,0.05039185]
["bitfinex-derivatives","SOLF0:USTF0",1750027969274,41.4157338,152.19,152.15,0.05039185]
["bitfinex-derivatives","SOLF0:USTF0",1750027969474,34.8458338,152.19,152.15,0.05039185]
["bitfinex-derivatives","SOLF0:USTF0",1750027969677,34.8458338,152.19,152.15,2.76624204]
["bitfinex-derivatives","SOLF0:USTF0",1750027969973,34.8458338,152.19,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750027973484,0.0458338,152.19,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750027974767,3.38e-05,152.19,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750027975078,34.82,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750027975276,34.82,152.24,152.2,2.71585019]
["bitfinex-derivatives","SOLF0:USTF0",1750027976067,34.86674465,152.24,152.2,2.76154636]
["bitfinex-derivatives","SOLF0:USTF0",1750027976484,34.86674465,152.24,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750027978983,34.86674465,152.24,152.2,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1750027979773,34.86674465,152.24,152.21,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750027979978,34.86674465,152.24,152.2,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1750027980376,6.5683,152.22,152.2,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1750027981183,6.5679,152.23,152.2,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1750027981684,6.5684,152.22,152.2,6.61479617]
["bitfinex-derivatives","SOLF0:USTF0",1750027982185,6.5684,152.22,152.2,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1750027987083,6.5684,152.22,152.2,6.61479617]
["bitfinex-derivatives","SOLF0:USTF0",1750027987475,6.5687,152.21,152.2,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1750027987986,6.5706,152.17,152.09,6.05105901]
["bitfinex-derivatives","SOLF0:USTF0",1750027988281,34.82,152.16,152.08,47.46135901]
["bitfinex-derivatives","SOLF0:USTF0",1750027988486,34.82,152.15,152.08,47.46135901]
["bitfinex-derivatives","SOLF0:USTF0",1750027988787,34.82,152.15,152.13,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750027989192,34.82,152.15,152.12,0.0417114]
["bitfinex-derivatives","SOLF0:USTF0",1750027989486,34.82,152.15,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750027990188,34.82,152.15,152.12,0.0417114]
["bitfinex-derivatives","SOLF0:USTF0",1750027990590,34.82,152.15,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750027996392,41.3913,152.15,152.12,0.0417114]
["bitfinex-derivatives","SOLF0:USTF0",1750027996593,34.82,152.15,152.12,0.0417114]
["bitfinex-derivatives","SOLF0:USTF0",1750027997179,37.53585019,152.15,152.12,0.0417114]
["bitfinex-derivatives","SOLF0:USTF0",1750027997384,6.5721,152.13,152.12,0.0417114]
["bitfinex-derivatives","SOLF0:USTF0",1750027998089,2.1288,152.14,152.09,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750027998296,2.1288,152.14,152.05,2.71585019]
["bitfinex-derivatives","SOLF0:USTF0",1750027998596,6.5724,152.13,152.05,2.71585019]
["bitfinex-derivatives","SOLF0:USTF0",1750027999007,0.0452615,152.11,152.1,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750027999293,34.6452615,152.11,152.1,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750028001490,34.6452615,152.11,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750028001687,34.6452615,152.11,152.07,0.04569433]
["bitfinex-derivatives","SOLF0:USTF0",1750028001892,41.2184615,152.11,152.07,0.04569433]
["bitfinex-derivatives","SOLF0:USTF0",1750028002396,34.6452615,152.11,152.07,0.04569433]
["bitfinex-derivatives","SOLF0:USTF0",1750028002700,34.6452615,152.11,152.08,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1750028003398,6.5738,152.1,152.07,6.62029433]
["bitfinex-derivatives","SOLF0:USTF0",1750028004195,6.5738,152.1,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750028004699,6.5738,152.1,152.07,0.04569433]
["bitfinex-derivatives","SOLF0:USTF0",1750028005000,6.5738,152.1,152.07,6.62009433]
["bitfinex-derivatives","SOLF0:USTF0",1750028005396,6.5743,152.08,152.07,0.04569433]
["bitfinex-derivatives","SOLF0:USTF0",1750028006798,6.574,152.09,152.07,0.04569433]
["bitfinex-derivatives","SOLF0:USTF0",1750028007296,6.5741,152.09,152.07,0.04569433]
["bitfinex-derivatives","SOLF0:USTF0",1750028007693,37.36111169,152.11,152.07,0.04569433]
["bitfinex-derivatives","SOLF0:USTF0",1750028007995,6.5743,152.08,152.07,0.04569433]
["bitfinex-derivatives","SOLF0:USTF0",1750028008402,2.71585019,152.09,151.99,9.10255019]
["bitfinex-derivatives","SOLF0:USTF0",1750028008709,2.71585019,152.07,151.99,9.10255019]
["bitfinex-derivatives","SOLF0:USTF0",1750028009006,6.5758,152.05,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750028009399,6.62248192,152.05,152.02,6.62616212]
["bitfinex-derivatives","SOLF0:USTF0",1750028009708,6.62248192,152.05,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750028010097,6.62248192,152.05,152.02,0.04966212]
["bitfinex-derivatives","SOLF0:USTF0",1750028011805,6.62248192,152.05,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750028012110,6.62248192,152.05,152.02,0.04966212]
["bitfinex-derivatives","SOLF0:USTF0",1750028012809,6.576,152.04,152.02,6.62636212]
["bitfinex-derivatives","SOLF0:USTF0",1750028013005,2.76253211,152.05,152.02,0.04966212]
["bitfinex-derivatives","SOLF0:USTF0",1750028013403,6.5764,152.03,152.02,0.04966212]
["bitfinex-derivatives","SOLF0:USTF0",1750028014305,2.72700875,152.03,151.95,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1750028014515,2.72700875,152.03,151.93,2.72700875]
["bitfinex-derivatives","SOLF0:USTF0",1750028014516,34.62,152.02,151.93,2.72700875]
["bitfinex-derivatives","SOLF0:USTF0",1750028014810,2.72700875,151.99,151.91,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750028015004,2.72700875,151.95,151.85,39.57790875]
["bitfinex-derivatives","SOLF0:USTF0",1750028015199,2.72700875,151.93,151.88,0.04858745]
["bitfinex-derivatives","SOLF0:USTF0",1750028015505,2.72700875,151.93,151.89,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1750028015506,34.66712259,151.92,151.89,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1750028016302,34.66712259,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1750028017001,34.66712259,151.92,151.89,6.62657797]
["bitfinex-derivatives","SOLF0:USTF0",1750028017201,34.66712259,151.92,151.89,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1750028017610,34.66712259,151.92,151.9,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750028018010,34.66712259,151.92,151.89,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1750028018408,2.72700875,151.91,151.89,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1750028018609,4.97500875,151.91,151.89,0.04427797]
["bitfinex-derivatives","SOLF0:USTF0",1750028018810,4.97500875,151.91,151.81,2.72700875]
["bitfinex-derivatives","SOLF0:USTF0",1750028019198,6.5825,151.89,151.81,2.72700875]
["bitfinex-derivatives","SOLF0:USTF0",1750028019403,34.64,151.88,151.81,2.72700875]
["bitfinex-derivatives","SOLF0:USTF0",1750028019805,0.04609126,151.86,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750028020109,0.04609126,151.86,151.83,0.04261899]
["bitfinex-derivatives","SOLF0:USTF0",1750028022315,6.63009126,151.86,151.83,0.04261899]
["bitfinex-derivatives","SOLF0:USTF0",1750028023415,2.77922748,151.86,151.83,0.04261899]
["bitfinex-derivatives","SOLF0:USTF0",1750028023914,0.04609126,151.86,151.83,0.04261899]
["bitfinex-derivatives","SOLF0:USTF0",1750028024114,2.77922748,151.86,151.83,0.04261899]
["bitfinex-derivatives","SOLF0:USTF0",1750028024416,9.36332748,151.86,151.83,0.04261899]
["bitfinex-derivatives","SOLF0:USTF0",1750028026802,9.36332748,151.86,151.83,6.62751899]
["bitfinex-derivatives","SOLF0:USTF0",1750028027006,2.77922748,151.86,151.83,6.62751899]
["bitfinex-derivatives","SOLF0:USTF0",1750028027207,2.77922748,151.86,151.83,0.04261899]
["bitfinex-derivatives","SOLF0:USTF0",1750028027407,2.77922748,151.86,151.83,6.62741899]
["bitfinex-derivatives","SOLF0:USTF0",1750028028213,0.04609126,151.86,151.83,0.04261899]
["bitfinex-derivatives","SOLF0:USTF0",1750028028415,34.52609126,151.86,151.83,0.04261899]
["bitfinex-derivatives","SOLF0:USTF0",1750028028916,34.52609126,151.86,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750028031719,34.52609126,151.86,151.83,0.04261899]
["bitfinex-derivatives","SOLF0:USTF0",1750028033321,41.11019126,151.86,151.83,0.04261899]
["bitfinex-derivatives","SOLF0:USTF0",1750028033915,34.52609126,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750028034112,34.52609126,151.86,151.83,0.04261899]
["bitfinex-derivatives","SOLF0:USTF0",1750028034614,34.52609126,151.86,151.83,6.62751899]
["bitfinex-derivatives","SOLF0:USTF0",1750028035016,34.52609126,151.86,151.83,0.04261899]
["bitfinex-derivatives","SOLF0:USTF0",1750028035223,34.52609126,151.86,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750028036623,41.10989126,151.86,151.83,6.62741899]
["bitfinex-derivatives","SOLF0:USTF0",1750028037721,2.73313622,151.84,151.75,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750028037921,2.73313622,151.84,151.75,9.31023622]
["bitfinex-derivatives","SOLF0:USTF0",1750028038318,6.5867,151.8,151.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750028038520,34.5,151.8,151.75,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750028038822,6.63765702,151.79,151.76,6.6335149]
["bitfinex-derivatives","SOLF0:USTF0",1750028040130,0.05055702,151.79,151.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750028040427,0.05055702,151.79,151.76,0.0457149]
["bitfinex-derivatives","SOLF0:USTF0",1750028040921,0.05055702,151.79,151.72,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750028041726,6.5883,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1750028041915,34.5,151.76,151.73,0.04715355]
["bitfinex-derivatives","SOLF0:USTF0",1750028042121,34.55055702,151.79,151.75,2.73557515]
["bitfinex-derivatives","SOLF0:USTF0",1750028043023,34.55055702,151.79,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750028043928,0.05055702,151.79,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750028044134,34.5,151.83,151.77,2.78043053]
["bitfinex-derivatives","SOLF0:USTF0",1750028044429,34.5,151.83,151.8,2.73557515]
["bitfinex-derivatives","SOLF0:USTF0",1750028044631,34.5,151.83,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750028045936,0.04857674,151.84,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750028046637,7.674e-05,151.84,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750028046932,34.5,151.86,151.81,0.04253837]
["bitfinex-derivatives","SOLF0:USTF0",1750028047723,0.04438905,151.85,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750028051230,0.04438905,151.85,151.84,9.31576159]
["bitfinex-derivatives","SOLF0:USTF0",1750028051846,0.04438905,151.85,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750028052242,34.5,151.89,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750028055450,34.5,151.89,151.87,0.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1750028055451,6.5829,151.88,151.87,0.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1750028055654,34.5,151.89,151.87,0.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1750028055845,6.5829,151.88,151.87,0.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1750028057150,34.5,151.89,151.87,0.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1750028057151,41.0827,151.89,151.87,0.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1750028057650,6.5829,151.88,151.87,0.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1750028058455,41.0826,151.89,151.87,0.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1750028058653,34.5,151.89,151.87,0.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1750028059260,6.5829,151.88,151.87,0.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1750028060459,41.0826,151.89,151.87,0.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1750028060660,34.5,151.89,151.87,0.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1750028062970,34.5,151.89,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750028063163,34.5,151.89,151.87,0.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1750028063463,34.5,151.89,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750028067368,34.5,151.89,151.87,0.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1750028067670,34.5,151.89,151.87,6.62822965]
["bitfinex-derivatives","SOLF0:USTF0",1750028068170,41.0825,151.89,151.87,0.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1750028068665,34.5,151.89,151.87,6.62822965]
["bitfinex-derivatives","SOLF0:USTF0",1750028069071,34.5,151.89,151.87,0.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1750028069366,34.5,151.89,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750028069567,34.5,151.89,151.87,0.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1750028069768,34.5,151.89,151.87,6.62832965]
["bitfinex-derivatives","SOLF0:USTF0",1750028071472,34.5,151.89,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750028074666,41.0827,151.89,151.87,0.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1750028074870,34.5,151.89,151.87,0.04522965]
["bitfinex-derivatives","SOLF0:USTF0",1750028075166,34.5,151.89,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750028078977,34.48,151.95,151.87,2.77575702]
["bitfinex-derivatives","SOLF0:USTF0",1750028079367,6.5809,151.93,151.87,2.77575702]
["bitfinex-derivatives","SOLF0:USTF0",1750028079672,34.48,151.95,151.89,2.73052737]
["bitfinex-derivatives","SOLF0:USTF0",1750028079976,0.0495114,151.94,151.9,0.04773256]
["bitfinex-derivatives","SOLF0:USTF0",1750028081077,6.6300114,151.94,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750028081379,6.6300114,151.94,151.9,0.04773256]
["bitfinex-derivatives","SOLF0:USTF0",1750028081766,0.0495114,151.94,151.9,0.04773256]
["bitfinex-derivatives","SOLF0:USTF0",1750028081974,4.3516,151.96,151.9,0.04773256]
["bitfinex-derivatives","SOLF0:USTF0",1750028081975,34.48,151.98,151.91,2.72869997]
["bitfinex-derivatives","SOLF0:USTF0",1750028082180,34.48,151.98,151.93,2.72869997]
["bitfinex-derivatives","SOLF0:USTF0",1750028082379,41.0588,151.98,151.95,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750028082678,41.0588,151.98,151.93,2.72869997]
["bitfinex-derivatives","SOLF0:USTF0",1750028082880,34.48,151.98,151.96,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750028083776,41.0586,151.98,151.95,6.62660726]
["bitfinex-derivatives","SOLF0:USTF0",1750028085570,6.5791,151.97,151.95,0.04700726]
["bitfinex-derivatives","SOLF0:USTF0",1750028085972,34.48,151.98,151.95,0.04700726]
["bitfinex-derivatives","SOLF0:USTF0",1750028086172,6.579,151.97,151.95,0.04700726]
["bitfinex-derivatives","SOLF0:USTF0",1750028086580,34.48,151.98,151.95,0.04700726]
["bitfinex-derivatives","SOLF0:USTF0",1750028087380,34.48,151.98,151.95,2.77570723]
["bitfinex-derivatives","SOLF0:USTF0",1750028087577,34.48,151.98,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1750028087780,0.05037893,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1750028088082,0.05037893,151.99,151.95,2.77570723]
["bitfinex-derivatives","SOLF0:USTF0",1750028088381,0.05037893,151.99,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750028088977,2.2787,152.04,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1750028089182,34.46,152.04,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1750028089385,34.46,152.04,151.97,2.72869997]
["bitfinex-derivatives","SOLF0:USTF0",1750028089980,6.62617214,152.02,151.99,6.62582847]
["bitfinex-derivatives","SOLF0:USTF0",1750028090485,0.04937214,152.02,151.99,0.04802847]
["bitfinex-derivatives","SOLF0:USTF0",1750028091481,6.62647214,152.02,151.99,6.62602847]
["bitfinex-derivatives","SOLF0:USTF0",1750028091680,0.04937214,152.02,151.99,6.62602847]
["bitfinex-derivatives","SOLF0:USTF0",1750028091880,6.5777,152.0,151.99,0.04802847]
["bitfinex-derivatives","SOLF0:USTF0",1750028093480,6.5774,152.01,151.99,0.04802847]
["bitfinex-derivatives","SOLF0:USTF0",1750028094784,6.5774,152.01,151.99,6.62612847]
["bitfinex-derivatives","SOLF0:USTF0",1750028095687,6.62627214,152.02,151.99,6.62612847]
["bitfinex-derivatives","SOLF0:USTF0",1750028098486,6.5773,152.01,151.99,6.62612847]
["bitfinex-derivatives","SOLF0:USTF0",1750028098691,0.04937214,152.02,151.99,6.62612847]
["bitfinex-derivatives","SOLF0:USTF0",1750028099083,6.62637214,152.02,151.99,6.62612847]
["bitfinex-derivatives","SOLF0:USTF0",1750028099792,2.72817862,152.01,151.87,2.72817862]
["bitfinex-derivatives","SOLF0:USTF0",1750028099989,2.72817862,151.98,151.89,2.72817862]
["bitfinex-derivatives","SOLF0:USTF0",1750028100190,132.62817862,151.98,151.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1750028100389,129.9,151.98,151.91,2.72817862]
["bitfinex-derivatives","SOLF0:USTF0",1750028100590,129.9,151.98,151.93,2.72817862]
["bitfinex-derivatives","SOLF0:USTF0",1750028100791,381.80817862,152.06,151.94,0.04288983]
["bitfinex-derivatives","SOLF0:USTF0",1750028100982,34.46,152.03,151.99,2.72817862]
["bitfinex-derivatives","SOLF0:USTF0",1750028101186,2.72817862,152.02,151.94,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750028101891,0.04319657,152.0,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750028104194,0.04319657,152.0,151.96,0.04483517]
["bitfinex-derivatives","SOLF0:USTF0",1750028104195,6.62089657,152.0,151.97,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750028105098,0.04319657,152.0,151.96,0.04483517]
["bitfinex-derivatives","SOLF0:USTF0",1750028105598,6.5782,151.99,151.96,0.04483517]
["bitfinex-derivatives","SOLF0:USTF0",1750028105797,41.0182,151.99,151.96,0.04483517]
["bitfinex-derivatives","SOLF0:USTF0",1750028106295,41.0182,151.99,151.96,6.62393517]
["bitfinex-derivatives","SOLF0:USTF0",1750028106900,34.44,151.99,151.97,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750028107095,0.04319657,152.0,151.96,0.04483517]
["bitfinex-derivatives","SOLF0:USTF0",1750028107498,0.04319657,152.0,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750028107995,2.1418,152.05,152.01,2.72817862]
["bitfinex-derivatives","SOLF0:USTF0",1750028107996,34.44,152.05,152.01,2.72817862]
["bitfinex-derivatives","SOLF0:USTF0",1750028108198,34.44,152.05,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750028108398,34.44,152.08,152.01,2.72817862]
["bitfinex-derivatives","SOLF0:USTF0",1750028108700,41.0144,152.08,152.05,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750028108895,41.05788576,152.08,152.05,6.62448502]
["bitfinex-derivatives","SOLF0:USTF0",1750028110204,6.5746,152.07,152.05,6.62448502]
["bitfinex-derivatives","SOLF0:USTF0",1750028110501,41.05778576,152.08,152.05,6.62448502]
["bitfinex-derivatives","SOLF0:USTF0",1750028111205,34.48348576,152.08,152.06,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1750028112692,34.48348576,152.08,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028112892,2.72441636,152.06,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028113600,9.29941636,152.06,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028113806,2.0791,152.07,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028114694,6.575,152.06,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028116697,34.48348576,152.08,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028117599,6.575,152.06,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028118000,6.575,152.07,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028118398,34.48348576,152.08,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028118898,6.5749,152.07,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028119199,34.48348576,152.08,152.05,6.62458502]
["bitfinex-derivatives","SOLF0:USTF0",1750028119602,34.48348576,152.08,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028120307,0.04348576,152.08,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028120894,0.04348576,152.08,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750028121101,34.42,152.09,152.05,2.77360138]
["bitfinex-derivatives","SOLF0:USTF0",1750028121300,34.42,152.09,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028121600,34.42,152.09,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750028122006,34.42,152.09,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028122507,34.42,152.09,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750028123011,40.994,152.09,152.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750028123707,6.5742,152.08,152.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750028124008,6.5742,152.08,152.05,6.62448502]
["bitfinex-derivatives","SOLF0:USTF0",1750028124405,6.5747,152.07,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028124605,6.5747,152.07,152.05,6.62458502]
["bitfinex-derivatives","SOLF0:USTF0",1750028125003,6.575,152.06,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028126905,2.1687,152.08,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028127111,38.6091,152.09,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028127506,6.5749,152.07,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028127698,41.33351636,152.09,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028128101,6.5748,152.07,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028128914,34.42,152.09,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028129406,34.42,152.09,152.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750028130011,40.994,152.09,152.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750028131013,34.42,152.09,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750028133109,34.42,152.09,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750028134815,40.9937,152.09,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750028136518,40.9937,152.09,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750028137109,41.0937,152.09,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750028137313,6.5747,152.07,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028138319,6.5747,152.07,152.05,6.62468502]
["bitfinex-derivatives","SOLF0:USTF0",1750028138819,6.5744,152.08,152.05,6.62468502]
["bitfinex-derivatives","SOLF0:USTF0",1750028139315,6.5744,152.08,152.06,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1750028139620,34.52,152.09,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028139923,6.5745,152.08,152.05,6.62418502]
["bitfinex-derivatives","SOLF0:USTF0",1750028140625,6.5745,152.08,152.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750028141122,34.52,152.09,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028141822,41.0941,152.09,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750028142519,41.0941,152.09,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750028142826,37.24404961,152.09,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028143818,37.24404961,152.09,152.05,6.62458502]
["bitfinex-derivatives","SOLF0:USTF0",1750028144520,34.52,152.09,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028145120,41.094,152.09,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750028146221,41.094,152.09,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028146222,34.52,152.09,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028147322,6.5743,152.08,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750028148728,41.0939,152.09,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028149426,41.0939,152.09,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750028149925,34.52,152.09,152.05,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1750028150227,2.72404961,152.28,152.08,12.01909922]
["bitfinex-derivatives","SOLF0:USTF0",1750028150527,166.88404961,152.28,152.17,2.72404961]
["bitfinex-derivatives","SOLF0:USTF0",1750028150723,166.88404961,152.28,152.16,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750028150919,6.5667,152.26,152.22,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1750028151115,6.60145234,152.26,152.22,0.04170154]
["bitfinex-derivatives","SOLF0:USTF0",1750028151525,0.03475234,152.26,152.22,0.04170154]
["bitfinex-derivatives","SOLF0:USTF0",1750028152230,34.43475234,152.26,152.22,0.04170154]
["bitfinex-derivatives","SOLF0:USTF0",1750028152528,34.43475234,152.26,152.23,6.91865812]
["bitfinex-derivatives","SOLF0:USTF0",1750028152724,37.15880195,152.26,152.24,6.91945255]
["bitfinex-derivatives","SOLF0:USTF0",1750028152923,43.72520195,152.26,152.25,6.91956062]
["bitfinex-derivatives","SOLF0:USTF0",1750028153425,37.15880195,152.26,152.25,4.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750028153632,6.5677,152.23,152.22,0.04170154]
["bitfinex-derivatives","SOLF0:USTF0",1750028154322,6.5693,152.2,152.16,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750028154524,34.38,152.21,152.16,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750028154930,6.5691,152.2,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1750028155325,6.61567454,152.2,152.17,6.61853118]
["bitfinex-derivatives","SOLF0:USTF0",1750028156633,6.61567454,152.2,152.17,0.04853118]
["bitfinex-derivatives","SOLF0:USTF0",1750028157529,6.5695,152.19,152.17,0.04853118]
["bitfinex-derivatives","SOLF0:USTF0",1750028158833,6.5699,152.18,152.17,0.04853118]
["bitfinex-derivatives","SOLF0:USTF0",1750028164638,0.04657454,152.2,152.17,0.04853118]
["bitfinex-derivatives","SOLF0:USTF0",1750028165138,6.61587454,152.2,152.17,0.04853118]
["bitfinex-derivatives","SOLF0:USTF0",1750028166343,6.61587454,152.2,152.17,6.61883118]
["bitfinex-derivatives","SOLF0:USTF0",1750028167730,0.04657454,152.2,152.17,0.04853118]
["bitfinex-derivatives","SOLF0:USTF0",1750028168339,0.04657454,152.2,152.18,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750028169040,0.04657454,152.2,152.19,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750028177853,0.04657454,152.2,152.17,0.04853118]
["bitfinex-derivatives","SOLF0:USTF0",1750028178547,34.34,152.24,152.19,2.71791126]
["bitfinex-derivatives","SOLF0:USTF0",1750028178846,4.3991,152.29,152.21,2.71791126]
["bitfinex-derivatives","SOLF0:USTF0",1750028178847,34.34,152.27,152.21,2.71791126]
["bitfinex-derivatives","SOLF0:USTF0",1750028179052,40.9063,152.27,152.24,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750028179657,40.93617934,152.27,152.24,6.61660312]
["bitfinex-derivatives","SOLF0:USTF0",1750028180455,6.5665,152.26,152.24,0.04940312]
["bitfinex-derivatives","SOLF0:USTF0",1750028181957,6.5665,152.26,152.24,6.61660312]
["bitfinex-derivatives","SOLF0:USTF0",1750028182158,6.5665,152.26,152.24,0.04940312]
["bitfinex-derivatives","SOLF0:USTF0",1750028182856,34.36987934,152.27,152.24,0.04940312]
["bitfinex-derivatives","SOLF0:USTF0",1750028183559,40.93607934,152.27,152.24,6.61630312]
["bitfinex-derivatives","SOLF0:USTF0",1750028185455,4.42953968,152.26,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750028185661,40.93607934,152.27,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750028185855,4.42953968,152.26,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750028186058,40.93607934,152.27,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750028186257,4.42955019,152.26,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750028186465,4.43097911,152.26,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750028186659,40.93607934,152.27,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750028186860,4.43042505,152.26,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750028187062,40.93607934,152.27,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750028187965,34.36987934,152.27,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750028189672,40.93587934,152.27,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750028191170,40.93587934,152.27,152.24,6.61650312]
["bitfinex-derivatives","SOLF0:USTF0",1750028192766,40.93587934,152.27,152.25,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750028192969,34.36987934,152.27,152.24,0.04940312]
["bitfinex-derivatives","SOLF0:USTF0",1750028193468,34.36987934,152.27,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750028194069,34.32,152.3,152.28,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750028194368,6.5668,152.26,152.2,6.03728059]
["bitfinex-derivatives","SOLF0:USTF0",1750028194668,40.8868,152.26,152.2,6.03728059]
["bitfinex-derivatives","SOLF0:USTF0",1750028194970,40.8868,152.26,152.21,0.04405899]
["bitfinex-derivatives","SOLF0:USTF0",1750028195175,40.8868,152.26,152.23,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750028195872,6.5671,152.25,152.23,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750028196173,37.0375465,152.26,152.21,0.04405899]
["bitfinex-derivatives","SOLF0:USTF0",1750028197272,6.5673,152.24,152.22,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750028199776,6.5673,152.24,152.21,6.61245899]
["bitfinex-derivatives","SOLF0:USTF0",1750028202978,6.5681,152.22,152.21,0.04405899]
["bitfinex-derivatives","SOLF0:USTF0",1750028203179,2.7175465,152.24,152.21,0.04405899]
["bitfinex-derivatives","SOLF0:USTF0",1750028203373,2.7175465,152.22,152.14,2.7175465]
["bitfinex-derivatives","SOLF0:USTF0",1750028203573,34.32,152.21,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750028204381,34.36383155,152.21,152.18,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1750028204983,6.5692,152.2,152.18,0.04265702]
["bitfinex-derivatives","SOLF0:USTF0",1750028206785,6.5692,152.2,152.18,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1750028207086,40.93263155,152.21,152.18,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1750028207586,34.36383155,152.21,152.18,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1750028208688,6.569,152.2,152.18,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1750028211181,40.93263155,152.21,152.18,6.61245702]
["bitfinex-derivatives","SOLF0:USTF0",1750028211385,34.36383155,152.21,152.19,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750028211582,40.93273155,152.21,152.18,0.04265702]
["bitfinex-derivatives","SOLF0:USTF0",1750028212184,40.93273155,152.21,152.18,6.61225702]
["bitfinex-derivatives","SOLF0:USTF0",1750028212687,6.5691,152.2,152.18,6.61225702]
["bitfinex-derivatives","SOLF0:USTF0",1750028212884,34.36383155,152.21,152.18,6.61225702]
["bitfinex-derivatives","SOLF0:USTF0",1750028213488,6.5691,152.2,152.18,6.61225702]
["bitfinex-derivatives","SOLF0:USTF0",1750028214185,40.93263155,152.21,152.18,6.61225702]
["bitfinex-derivatives","SOLF0:USTF0",1750028215596,6.5691,152.2,152.18,6.61225702]
["bitfinex-derivatives","SOLF0:USTF0",1750028217195,40.93263155,152.21,152.18,6.61225702]
["bitfinex-derivatives","SOLF0:USTF0",1750028218797,6.5691,152.2,152.18,6.61225702]
["bitfinex-derivatives","SOLF0:USTF0",1750028219294,34.36383155,152.21,152.19,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750028219494,40.93263155,152.21,152.19,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750028220299,40.93263155,152.21,152.18,6.61235702]
["bitfinex-derivatives","SOLF0:USTF0",1750028220594,6.5694,152.19,152.18,0.04265702]
["bitfinex-derivatives","SOLF0:USTF0",1750028220789,2.7175465,152.2,152.11,6.03728059]
["bitfinex-derivatives","SOLF0:USTF0",1750028220990,6.5727,152.12,152.09,6.03728059]
["bitfinex-derivatives","SOLF0:USTF0",1750028221195,6.5727,152.12,152.07,10.25438059]
["bitfinex-derivatives","SOLF0:USTF0",1750028221600,34.3,152.13,152.07,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750028221800,0.0452143,152.12,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028221994,6.6176143,152.12,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028222197,0.0452143,152.12,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028222701,0.0452143,152.12,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1750028222897,0.0452143,152.12,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028223202,0.0452143,152.12,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750028226398,0.0452143,152.12,152.1,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750028228103,6.6177143,152.12,152.1,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750028228499,0.0452143,152.12,152.1,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750028230099,0.0452143,152.12,152.09,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750028230300,0.0452143,152.12,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028230800,6.6178143,152.12,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028231002,0.0452143,152.12,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028231205,0.0452143,152.12,152.08,6.62341753]
["bitfinex-derivatives","SOLF0:USTF0",1750028231403,6.5729,152.11,152.08,6.62341753]
["bitfinex-derivatives","SOLF0:USTF0",1750028231798,0.0452143,152.12,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750028232000,6.6180143,152.12,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750028233005,0.0452143,152.12,152.1,2.72234606]
["bitfinex-derivatives","SOLF0:USTF0",1750028234105,0.0452143,152.12,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028234305,4.43761612,152.11,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028234505,0.0452143,152.12,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028234706,0.0452143,152.12,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750028234906,4.43784494,152.11,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750028235608,0.0452143,152.12,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750028238010,0.0452143,152.12,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028238201,6.6179143,152.12,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028238400,0.0452143,152.12,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028238601,0.0452143,152.12,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750028238802,4.43764778,152.11,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750028239009,0.0452143,152.12,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750028239607,6.6178143,152.12,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750028239802,6.6178143,152.12,152.09,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750028240406,6.6178143,152.12,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750028242008,4.41915645,152.11,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750028242214,6.6178143,152.12,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750028242412,4.41932903,152.11,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750028242707,4.42075891,152.11,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750028243102,4.42073394,152.11,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750028243513,4.42074064,152.11,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750028243817,6.6178143,152.12,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750028244014,4.42074061,152.11,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750028244416,4.42074061,152.11,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750028244611,6.6178143,152.12,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750028245010,4.42075113,152.11,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750028245208,6.6178143,152.12,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750028245613,4.41930404,152.11,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750028245813,6.6178143,152.12,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750028246309,4.41930404,152.11,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750028246511,6.6178143,152.12,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750028246809,4.41944179,152.11,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028247009,2.72280483,152.11,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028247215,4.41980016,152.1,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028247411,38.68000498,152.09,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028247618,34.26,152.09,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028248025,40.8337,152.09,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028255726,0.0452143,152.12,152.08,2.77232236]
["bitfinex-derivatives","SOLF0:USTF0",1750028255924,0.0452143,152.12,152.1,2.72280483]
["bitfinex-derivatives","SOLF0:USTF0",1750028256124,0.0452143,152.12,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028258127,6.5738,152.09,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028258328,40.8538,152.09,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028258530,34.28,152.09,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028259227,40.8538,152.09,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028262131,38.69818509,152.09,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028262429,38.69818525,152.09,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028262633,34.28,152.09,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028262931,38.69818775,152.09,152.08,0.04951753]
["bitfinex-derivatives","SOLF0:USTF0",1750028263133,38.69818775,152.09,152.02,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750028263134,38.69857391,152.09,152.02,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750028263428,4.41861085,152.08,152.03,2.7244795]
["bitfinex-derivatives","SOLF0:USTF0",1750028263728,4.41860187,152.07,152.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750028264031,4.41860252,152.07,152.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750028264526,0.04149251,152.08,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750028264733,4.45999221,152.08,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750028264935,0.04149251,152.08,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750028265235,4.45915668,152.08,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750028265723,4.45916411,152.08,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750028266034,4.45919729,152.08,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750028266333,0.04149251,152.08,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750028266529,0.04149251,152.08,152.05,0.04931457]
["bitfinex-derivatives","SOLF0:USTF0",1750028267032,0.04149251,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750028267234,0.04149251,152.08,152.05,0.04931457]
["bitfinex-derivatives","SOLF0:USTF0",1750028267433,0.04149251,152.08,152.05,2.77232152]
["bitfinex-derivatives","SOLF0:USTF0",1750028267632,0.04149251,152.08,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750028267934,0.04149251,152.08,152.05,0.04931457]
["bitfinex-derivatives","SOLF0:USTF0",1750028268336,6.61589251,152.08,152.06,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1750028268533,0.04149251,152.08,152.06,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1750028268928,0.04149251,152.08,152.05,6.62461457]
["bitfinex-derivatives","SOLF0:USTF0",1750028270733,6.61589251,152.08,152.05,6.62461457]
["bitfinex-derivatives","SOLF0:USTF0",1750028271534,0.04149251,152.08,152.05,0.04931457]
["bitfinex-derivatives","SOLF0:USTF0",1750028272527,0.04149251,152.08,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750028274434,6.61589251,152.08,152.05,6.62461457]
["bitfinex-derivatives","SOLF0:USTF0",1750028276737,2.72300695,152.06,152.0,6.07708602]
["bitfinex-derivatives","SOLF0:USTF0",1750028276939,34.22,152.05,151.99,6.07708602]
["bitfinex-derivatives","SOLF0:USTF0",1750028277141,34.22,152.05,151.98,6.07708602]
["bitfinex-derivatives","SOLF0:USTF0",1750028277543,34.22,152.05,151.97,6.07708602]
["bitfinex-derivatives","SOLF0:USTF0",1750028277741,0.04312359,152.03,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750028278045,0.04312359,152.03,151.99,0.04695628]
["bitfinex-derivatives","SOLF0:USTF0",1750028278947,6.61972359,152.03,151.99,6.62485628]
["bitfinex-derivatives","SOLF0:USTF0",1750028280844,6.5771,152.02,151.99,0.04695628]
["bitfinex-derivatives","SOLF0:USTF0",1750028281046,0.04312359,152.03,151.99,0.04695628]
["bitfinex-derivatives","SOLF0:USTF0",1750028281347,6.61972359,152.03,151.99,6.62475628]
["bitfinex-derivatives","SOLF0:USTF0",1750028281841,34.22,152.1,152.01,6.07708602]
["bitfinex-derivatives","SOLF0:USTF0",1750028282047,2.72680061,152.09,152.01,6.07708602]
["bitfinex-derivatives","SOLF0:USTF0",1750028282249,6.5749,152.07,152.03,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750028282949,6.62146006,152.07,152.03,6.62318855]
["bitfinex-derivatives","SOLF0:USTF0",1750028283346,6.62146006,152.07,152.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750028286049,6.62146006,152.07,152.03,6.62318855]
["bitfinex-derivatives","SOLF0:USTF0",1750028286050,6.5752,152.06,152.03,6.62318855]
["bitfinex-derivatives","SOLF0:USTF0",1750028286251,0.04656006,152.07,152.03,6.62318855]
["bitfinex-derivatives","SOLF0:USTF0",1750028286549,0.04656006,152.07,152.03,0.04708855]
["bitfinex-derivatives","SOLF0:USTF0",1750028286750,6.62146006,152.07,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750028287855,0.04656006,152.07,152.04,2.72680061]
["bitfinex-derivatives","SOLF0:USTF0",1750028288056,0.04656006,152.07,152.04,7.15980061]
["bitfinex-derivatives","SOLF0:USTF0",1750028288252,0.04656006,152.07,152.04,13.23688663]
["bitfinex-derivatives","SOLF0:USTF0",1750028289752,0.04656006,152.07,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750028289957,378.7,152.15,152.06,2.72680061]
["bitfinex-derivatives","SOLF0:USTF0",1750028290162,34.22,152.13,152.09,2.72680061]
["bitfinex-derivatives","SOLF0:USTF0",1750028290356,34.22,152.13,152.07,8.80388663]
["bitfinex-derivatives","SOLF0:USTF0",1750028290759,40.7923,152.13,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750028291063,40.83986588,152.13,152.1,6.62205475]
["bitfinex-derivatives","SOLF0:USTF0",1750028294661,34.26756588,152.13,152.1,0.04895475]
["bitfinex-derivatives","SOLF0:USTF0",1750028295158,34.26756588,152.13,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750028295564,34.26756588,152.13,152.1,0.04895475]
["bitfinex-derivatives","SOLF0:USTF0",1750028295763,34.26756588,152.13,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750028296963,0.04756588,152.13,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750028299259,34.18,152.19,152.11,2.72680061]
["bitfinex-derivatives","SOLF0:USTF0",1750028299454,34.18,152.19,152.14,2.72680061]
["bitfinex-derivatives","SOLF0:USTF0",1750028299655,6.57,152.18,152.14,2.72680061]
["bitfinex-derivatives","SOLF0:USTF0",1750028300055,6.57,152.18,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1750028300256,6.61276601,152.18,152.15,6.61429612]
["bitfinex-derivatives","SOLF0:USTF0",1750028301760,0.04276601,152.18,152.15,6.61429612]
["bitfinex-derivatives","SOLF0:USTF0",1750028302267,6.61276601,152.18,152.15,0.04329612]
["bitfinex-derivatives","SOLF0:USTF0",1750028302565,0.04276601,152.18,152.15,0.04329612]
["bitfinex-derivatives","SOLF0:USTF0",1750028303764,0.04276601,152.18,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750028304868,0.04276601,152.18,152.15,0.04329612]
["bitfinex-derivatives","SOLF0:USTF0",1750028306768,6.5708,152.16,152.15,0.04329612]
["bitfinex-derivatives","SOLF0:USTF0",1750028309272,6.5706,152.17,152.15,0.04329612]
["bitfinex-derivatives","SOLF0:USTF0",1750028310370,6.61286601,152.18,152.15,6.61439612]
["bitfinex-derivatives","SOLF0:USTF0",1750028310675,0.04276601,152.18,152.15,0.04329612]
["bitfinex-derivatives","SOLF0:USTF0",1750028310871,0.04276601,152.18,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750028311960,0.04276601,152.18,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750028315874,0.04276601,152.18,152.16,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750028316069,0.04276601,152.18,152.15,0.04329612]
["bitfinex-derivatives","SOLF0:USTF0",1750028316279,2.72680061,152.16,152.06,2.72680061]
["bitfinex-derivatives","SOLF0:USTF0",1750028316575,129.34,152.17,152.02,13.153]
["bitfinex-derivatives","SOLF0:USTF0",1750028316576,2.72340449,152.12,152.05,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750028316872,2.72340449,152.1,152.02,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750028317079,163.5,152.11,152.0,8.80049051]
["bitfinex-derivatives","SOLF0:USTF0",1750028317080,2.72340449,152.08,152.0,2.72340449]
["bitfinex-derivatives","SOLF0:USTF0",1750028317375,2.76942596,152.06,152.02,0.04559045]
["bitfinex-derivatives","SOLF0:USTF0",1750028317571,34.16,152.05,152.02,0.04559045]
["bitfinex-derivatives","SOLF0:USTF0",1750028318679,34.16,152.05,152.02,6.62239045]
["bitfinex-derivatives","SOLF0:USTF0",1750028319770,34.16,152.05,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750028320267,34.16,152.05,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1750028320573,0.04602147,152.06,152.02,2.76899494]
["bitfinex-derivatives","SOLF0:USTF0",1750028320780,0.04602147,152.06,152.04,2.72373507]
["bitfinex-derivatives","SOLF0:USTF0",1750028321375,0.04602147,152.06,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750028324870,2.147e-05,152.06,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750028325070,2.2625,152.14,152.04,2.72373507]
["bitfinex-derivatives","SOLF0:USTF0",1750028325071,34.16,152.14,152.04,2.72373507]
["bitfinex-derivatives","SOLF0:USTF0",1750028325267,34.16,152.14,152.1,2.72373507]
["bitfinex-derivatives","SOLF0:USTF0",1750028325971,34.20246796,152.14,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750028326172,34.16,152.17,152.13,2.72074079]
["bitfinex-derivatives","SOLF0:USTF0",1750028327776,34.16,152.17,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750028327979,412.84,152.2,152.15,2.76534974]
["bitfinex-derivatives","SOLF0:USTF0",1750028328581,40.7291,152.2,152.15,2.76534974]
["bitfinex-derivatives","SOLF0:USTF0",1750028329380,34.16,152.2,152.15,2.76534974]
["bitfinex-derivatives","SOLF0:USTF0",1750028330283,34.16,152.2,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028331277,9.02087385,152.19,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750028331581,2.45130266,152.18,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750028331782,2.45130266,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750028332080,2.45117407,152.18,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750028332279,2.45117407,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750028332480,2.45124505,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750028333185,2.45124505,152.17,152.15,6.61560895]
["bitfinex-derivatives","SOLF0:USTF0",1750028333186,2.4513307,152.17,152.15,6.61560895]
["bitfinex-derivatives","SOLF0:USTF0",1750028333385,34.16,152.2,152.15,6.61560895]
["bitfinex-derivatives","SOLF0:USTF0",1750028333386,34.16,152.2,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028333685,2.4515112,152.19,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028333883,9.02165358,152.18,152.15,6.61560895]
["bitfinex-derivatives","SOLF0:USTF0",1750028334079,2.45145357,152.17,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028334286,2.45145357,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028334782,2.45151651,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028335186,2.45160194,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028335682,2.4515496,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028335883,2.45144577,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028336083,2.45144041,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028336283,6.5705,152.17,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028336478,2.45156882,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028336679,2.45156899,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028337187,2.45153109,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028337376,2.45164727,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028337576,36.61164727,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028337879,43.18244727,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028338080,43.18248852,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028338281,43.18250491,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028338581,43.18250414,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028338784,43.18251932,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028338984,43.18251855,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028339381,40.7308,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028339687,43.18251855,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028340186,43.18251477,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028340978,40.7308,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028341184,43.18272495,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028341587,43.18272418,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028341885,40.7308,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028342091,43.18279378,152.16,152.15,0.04460895]
["bitfinex-derivatives","SOLF0:USTF0",1750028342279,36.61209114,152.16,152.08,2.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1750028342485,2.72023771,152.13,152.05,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1750028342786,36.61273233,152.12,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750028342988,6.5734,152.1,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750028343181,34.16,152.12,152.04,2.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1750028343386,6.61996587,152.1,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750028343588,0.04646587,152.1,152.06,0.04241234]
["bitfinex-derivatives","SOLF0:USTF0",1750028343886,2.4512763,152.09,152.06,0.04241234]
["bitfinex-derivatives","SOLF0:USTF0",1750028344083,2.45127509,152.09,152.06,0.04241234]
["bitfinex-derivatives","SOLF0:USTF0",1750028344387,2.45126232,152.09,152.06,0.04241234]
["bitfinex-derivatives","SOLF0:USTF0",1750028344588,2.45126232,152.09,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750028344782,2.45126232,152.09,152.06,0.04241234]
["bitfinex-derivatives","SOLF0:USTF0",1750028345090,6.62006587,152.1,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750028345491,2.45133562,152.09,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750028345679,2.45140447,152.08,152.06,6.61731234]
["bitfinex-derivatives","SOLF0:USTF0",1750028345986,0.04646587,152.1,152.06,0.04241234]
["bitfinex-derivatives","SOLF0:USTF0",1750028346189,6.5741,152.09,152.06,6.61751234]
["bitfinex-derivatives","SOLF0:USTF0",1750028346391,0.04646587,152.1,152.06,6.61751234]
["bitfinex-derivatives","SOLF0:USTF0",1750028347282,6.5741,152.09,152.06,6.61751234]
["bitfinex-derivatives","SOLF0:USTF0",1750028347483,34.16,152.08,152.06,6.61751234]
["bitfinex-derivatives","SOLF0:USTF0",1750028348685,40.7342,152.08,152.06,6.61751234]
["bitfinex-derivatives","SOLF0:USTF0",1750028349295,34.16,152.08,152.06,6.61751234]
["bitfinex-derivatives","SOLF0:USTF0",1750028349684,34.16,152.08,152.06,0.04241234]
["bitfinex-derivatives","SOLF0:USTF0",1750028350091,40.7345,152.08,152.06,0.04241234]
["bitfinex-derivatives","SOLF0:USTF0",1750028350592,6.5747,152.07,152.06,0.04241234]
["bitfinex-derivatives","SOLF0:USTF0",1750028351685,6.5754,152.06,152.0,4.95043771]
["bitfinex-derivatives","SOLF0:USTF0",1750028352794,0.04955889,152.05,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750028357288,0.04955889,152.05,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1750028358488,0.04955889,152.05,152.03,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750028360097,0.04955889,152.05,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1750028360996,0.04955889,152.05,152.03,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750028363290,0.04955889,152.05,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1750028363491,0.04955889,152.05,152.01,0.04686527]
["bitfinex-derivatives","SOLF0:USTF0",1750028363988,34.14,152.04,152.01,0.04686527]
["bitfinex-derivatives","SOLF0:USTF0",1750028364496,6.5766,152.03,152.01,0.04686527]
["bitfinex-derivatives","SOLF0:USTF0",1750028365097,40.7162,152.04,152.01,6.62406527]
["bitfinex-derivatives","SOLF0:USTF0",1750028365291,34.14,152.04,152.01,0.04686527]
["bitfinex-derivatives","SOLF0:USTF0",1750028366794,40.716,152.04,152.02,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750028369598,6.5765,152.03,152.01,6.62396527]
["bitfinex-derivatives","SOLF0:USTF0",1750028371200,40.7162,152.04,152.01,6.62396527]
["bitfinex-derivatives","SOLF0:USTF0",1750028371397,40.7162,152.04,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750028374407,34.14,152.04,152.01,0.04686527]
["bitfinex-derivatives","SOLF0:USTF0",1750028374905,0.04955889,152.05,152.01,0.04686527]
["bitfinex-derivatives","SOLF0:USTF0",1750028374906,0.04955889,152.05,152.02,2.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1750028375501,0.04955889,152.05,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1750028375707,34.14,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1750028375708,34.14,152.07,152.04,2.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1750028375904,34.14,152.07,152.06,9.29533771]
["bitfinex-derivatives","SOLF0:USTF0",1750028376101,34.14,152.1,152.06,2.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1750028376312,2.43369177,152.09,152.06,2.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1750028376702,0.04056767,152.09,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750028379209,0.04056767,152.09,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750028380515,6.5743,152.08,152.06,0.05013912]
["bitfinex-derivatives","SOLF0:USTF0",1750028380715,0.04056767,152.09,152.06,0.05013912]
["bitfinex-derivatives","SOLF0:USTF0",1750028380909,2.47377329,152.09,152.06,0.05013912]
["bitfinex-derivatives","SOLF0:USTF0",1750028381116,6.5745,152.08,152.06,0.05013912]
["bitfinex-derivatives","SOLF0:USTF0",1750028381322,0.04056767,152.09,152.06,0.05013912]
["bitfinex-derivatives","SOLF0:USTF0",1750028382317,0.04056767,152.09,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750028385124,6.5742,152.08,152.06,0.05013912]
["bitfinex-derivatives","SOLF0:USTF0",1750028385322,0.04056767,152.09,152.06,0.05013912]
["bitfinex-derivatives","SOLF0:USTF0",1750028385717,9.05542155,152.09,152.06,6.62503912]
["bitfinex-derivatives","SOLF0:USTF0",1750028386024,6.61466767,152.09,152.06,6.62503912]
["bitfinex-derivatives","SOLF0:USTF0",1750028386219,6.5743,152.08,152.06,0.05013912]
["bitfinex-derivatives","SOLF0:USTF0",1750028386619,9.01515923,152.08,152.06,0.05013912]
["bitfinex-derivatives","SOLF0:USTF0",1750028386815,6.5743,152.08,152.06,0.05013912]
["bitfinex-derivatives","SOLF0:USTF0",1750028387018,9.01535835,152.08,152.06,0.05013912]
["bitfinex-derivatives","SOLF0:USTF0",1750028387223,6.5743,152.08,152.06,0.05013912]
["bitfinex-derivatives","SOLF0:USTF0",1750028387624,6.5747,152.07,152.06,0.05013912]
["bitfinex-derivatives","SOLF0:USTF0",1750028388032,9.01583049,152.07,152.06,0.05013912]
["bitfinex-derivatives","SOLF0:USTF0",1750028388325,6.5747,152.07,152.06,0.05013912]
["bitfinex-derivatives","SOLF0:USTF0",1750028388519,9.01577596,152.07,152.06,0.05013912]
["bitfinex-derivatives","SOLF0:USTF0",1750028388721,6.5747,152.07,152.06,0.05013912]
["bitfinex-derivatives","SOLF0:USTF0",1750028389316,9.01577553,152.07,152.06,0.05013912]
["bitfinex-derivatives","SOLF0:USTF0",1750028389825,6.5747,152.07,152.06,0.05013912]
["bitfinex-derivatives","SOLF0:USTF0",1750028390423,0.04056767,152.09,152.06,0.05013912]
["bitfinex-derivatives","SOLF0:USTF0",1750028391223,6.61456767,152.09,152.06,6.62483912]
["bitfinex-derivatives","SOLF0:USTF0",1750028391413,0.04056767,152.09,152.06,0.05013912]
["bitfinex-derivatives","SOLF0:USTF0",1750028391923,0.04056767,152.09,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750028393425,0.04056767,152.09,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750028396936,0.04056767,152.09,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750028399031,0.04056767,152.09,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750028400435,34.08,152.14,152.08,2.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1750028400733,34.08,152.14,152.1,2.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1750028400935,6.5721,152.13,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1750028401138,6.5721,152.13,152.08,2.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1750028401533,6.5721,152.13,152.09,0.04849466]
["bitfinex-derivatives","SOLF0:USTF0",1750028402635,6.5721,152.13,152.11,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750028404239,6.5725,152.12,152.1,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750028404838,34.08,152.14,152.11,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750028405043,34.08,152.14,152.09,0.04849466]
["bitfinex-derivatives","SOLF0:USTF0",1750028405343,34.08,152.14,152.1,2.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1750028405641,34.08,152.14,152.12,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750028406241,40.6517,152.14,152.12,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750028406632,34.08,152.14,152.11,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750028406838,6.5724,152.13,152.11,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750028407142,34.08,152.14,152.11,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750028407339,34.08,152.14,152.12,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750028408439,40.6518,152.14,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750028408642,34.08,152.14,152.09,0.04849466]
["bitfinex-derivatives","SOLF0:USTF0",1750028408939,2.72023771,152.13,152.09,0.04849466]
["bitfinex-derivatives","SOLF0:USTF0",1750028409133,36.2883,152.14,152.09,0.04849466]
["bitfinex-derivatives","SOLF0:USTF0",1750028409337,6.5728,152.12,152.09,6.62209466]
["bitfinex-derivatives","SOLF0:USTF0",1750028411045,6.5723,152.13,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750028411740,34.08,152.14,152.09,2.76873237]
["bitfinex-derivatives","SOLF0:USTF0",1750028412742,40.6519,152.14,152.11,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750028413552,34.08,152.14,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750028413848,34.08,152.14,152.11,2.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1750028414046,34.08,152.14,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750028414236,34.08,152.14,152.11,2.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1750028414441,34.08,152.18,152.11,2.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1750028414644,6.5716,152.14,152.13,0.04551084]
["bitfinex-derivatives","SOLF0:USTF0",1750028414843,2.72023771,152.17,152.13,0.04551084]
["bitfinex-derivatives","SOLF0:USTF0",1750028415242,6.5709,152.16,152.13,6.61761084]
["bitfinex-derivatives","SOLF0:USTF0",1750028415446,34.08,152.18,152.13,0.04551084]
["bitfinex-derivatives","SOLF0:USTF0",1750028416648,6.5707,152.17,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750028417744,6.5708,152.16,152.13,6.61741084]
["bitfinex-derivatives","SOLF0:USTF0",1750028418046,6.5708,152.16,152.13,0.04551084]
["bitfinex-derivatives","SOLF0:USTF0",1750028418247,6.5706,152.17,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028421657,40.6501,152.18,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750028422353,6.5704,152.17,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750028424353,6.5708,152.16,152.14,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750028426660,6.5706,152.17,152.14,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750028428359,40.6501,152.18,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750028428957,6.5704,152.17,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750028429560,40.6501,152.18,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750028430259,6.5705,152.17,152.14,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750028431258,6.5705,152.17,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750028432161,40.6501,152.18,152.13,0.04551084]
["bitfinex-derivatives","SOLF0:USTF0",1750028432360,2.1086,152.23,152.14,2.72023771]
["bitfinex-derivatives","SOLF0:USTF0",1750028432565,34.02,152.21,152.17,0.04155877]
["bitfinex-derivatives","SOLF0:USTF0",1750028432863,2.72119706,152.2,152.17,0.04155877]
["bitfinex-derivatives","SOLF0:USTF0",1750028433060,2.72119706,152.18,152.09,36.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750028433255,6.5715,152.15,152.09,36.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750028433560,6.5715,152.15,152.09,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750028433860,6.5715,152.15,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750028434166,6.61305877,152.15,152.12,6.61647175]
["bitfinex-derivatives","SOLF0:USTF0",1750028434363,6.5717,152.14,152.12,6.61647175]
["bitfinex-derivatives","SOLF0:USTF0",1750028434957,6.61295877,152.15,152.12,6.61647175]
["bitfinex-derivatives","SOLF0:USTF0",1750028435456,6.5717,152.14,152.12,6.61647175]
["bitfinex-derivatives","SOLF0:USTF0",1750028435656,0.04155877,152.15,152.12,0.04407175]
["bitfinex-derivatives","SOLF0:USTF0",1750028436566,6.5719,152.14,152.12,0.04407175]
["bitfinex-derivatives","SOLF0:USTF0",1750028438263,0.04155877,152.15,152.12,0.04407175]
["bitfinex-derivatives","SOLF0:USTF0",1750028438567,6.5721,152.13,152.12,0.04407175]
["bitfinex-derivatives","SOLF0:USTF0",1750028438754,40.5921,152.13,152.12,0.04407175]
["bitfinex-derivatives","SOLF0:USTF0",1750028439362,34.02,152.13,152.12,0.04407175]
["bitfinex-derivatives","SOLF0:USTF0",1750028443265,40.5921,152.13,152.12,0.04407175]
["bitfinex-derivatives","SOLF0:USTF0",1750028455376,34.02,152.13,152.12,0.04407175]
["bitfinex-derivatives","SOLF0:USTF0",1750028455976,40.5921,152.13,152.12,0.04407175]
["bitfinex-derivatives","SOLF0:USTF0",1750028457779,6.573,152.11,152.05,2.72266586]
["bitfinex-derivatives","SOLF0:USTF0",1750028458179,6.573,152.11,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750028458678,6.5735,152.1,152.08,0.04245724]
["bitfinex-derivatives","SOLF0:USTF0",1750028459576,6.5738,152.09,152.08,0.04245724]
["bitfinex-derivatives","SOLF0:USTF0",1750028459775,40.5338,152.09,152.08,0.04245724]
["bitfinex-derivatives","SOLF0:USTF0",1750028461085,0.04958728,152.11,152.08,2.7651231]
["bitfinex-derivatives","SOLF0:USTF0",1750028461379,0.04958728,152.11,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750028461579,33.96,152.15,152.1,2.72266586]
["bitfinex-derivatives","SOLF0:USTF0",1750028462183,40.5315,152.15,152.1,2.72266586]
["bitfinex-derivatives","SOLF0:USTF0",1750028462380,33.96,152.15,152.1,2.72266586]
["bitfinex-derivatives","SOLF0:USTF0",1750028462576,33.96,152.15,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750028462884,0.03604323,152.14,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750028463084,0.03604323,152.14,152.12,6.61950125]
["bitfinex-derivatives","SOLF0:USTF0",1750028464081,6.5721,152.13,152.05,6.04692356]
["bitfinex-derivatives","SOLF0:USTF0",1750028464287,6.5721,152.13,152.06,2.72184551]
["bitfinex-derivatives","SOLF0:USTF0",1750028464580,33.96,152.15,152.05,10.45472356]
["bitfinex-derivatives","SOLF0:USTF0",1750028464581,33.96,152.15,152.1,2.72184551]
["bitfinex-derivatives","SOLF0:USTF0",1750028465180,0.04632363,152.14,152.11,0.04239715]
["bitfinex-derivatives","SOLF0:USTF0",1750028465781,6.61812363,152.14,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750028466178,0.04632363,152.14,152.11,0.04239715]
["bitfinex-derivatives","SOLF0:USTF0",1750028466377,6.5721,152.13,152.11,0.04239715]
["bitfinex-derivatives","SOLF0:USTF0",1750028466786,0.04632363,152.14,152.11,0.04239715]
["bitfinex-derivatives","SOLF0:USTF0",1750028466980,6.5725,152.12,152.11,0.04239715]
["bitfinex-derivatives","SOLF0:USTF0",1750028467385,6.5724,152.13,152.11,0.04239715]
["bitfinex-derivatives","SOLF0:USTF0",1750028468393,0.04632363,152.14,152.11,6.61529715]
["bitfinex-derivatives","SOLF0:USTF0",1750028468980,6.61822363,152.14,152.11,6.61529715]
["bitfinex-derivatives","SOLF0:USTF0",1750028469286,0.04632363,152.14,152.11,0.04239715]
["bitfinex-derivatives","SOLF0:USTF0",1750028469488,6.61812363,152.14,152.11,0.04239715]
["bitfinex-derivatives","SOLF0:USTF0",1750028470996,6.61812363,152.14,152.11,6.61519715]
["bitfinex-derivatives","SOLF0:USTF0",1750028471582,6.5721,152.13,152.11,0.04239715]
["bitfinex-derivatives","SOLF0:USTF0",1750028473193,6.5725,152.12,152.11,0.04239715]
["bitfinex-derivatives","SOLF0:USTF0",1750028474990,6.5725,152.12,152.03,10.26190745]
["bitfinex-derivatives","SOLF0:USTF0",1750028474991,2.72400405,152.1,152.02,6.04692356]
["bitfinex-derivatives","SOLF0:USTF0",1750028475294,6.5742,152.08,152.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750028475889,6.62049434,152.08,152.05,6.62054874]
["bitfinex-derivatives","SOLF0:USTF0",1750028476091,6.62049434,152.08,152.05,0.04514874]
["bitfinex-derivatives","SOLF0:USTF0",1750028476092,6.5747,152.07,152.05,0.04514874]
["bitfinex-derivatives","SOLF0:USTF0",1750028477896,6.62069434,152.08,152.05,6.62064874]
["bitfinex-derivatives","SOLF0:USTF0",1750028479699,6.5747,152.07,152.05,0.04514874]
["bitfinex-derivatives","SOLF0:USTF0",1750028481404,6.62079434,152.08,152.05,6.62064874]
["bitfinex-derivatives","SOLF0:USTF0",1750028484003,6.5751,152.06,152.05,0.04514874]
["bitfinex-derivatives","SOLF0:USTF0",1750028485499,2.72493643,152.06,151.97,6.04692356]
["bitfinex-derivatives","SOLF0:USTF0",1750028485701,33.92,152.05,151.97,6.04692356]
["bitfinex-derivatives","SOLF0:USTF0",1750028486108,6.5768,152.03,152.0,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750028486607,6.5768,152.03,152.0,6.62808317]
["bitfinex-derivatives","SOLF0:USTF0",1750028486608,6.62497171,152.03,152.0,6.62808317]
["bitfinex-derivatives","SOLF0:USTF0",1750028489410,0.04817171,152.03,152.0,0.05058317]
["bitfinex-derivatives","SOLF0:USTF0",1750028490104,6.62497171,152.03,152.0,6.62808317]
["bitfinex-derivatives","SOLF0:USTF0",1750028493410,6.5768,152.02,152.0,6.62808317]
["bitfinex-derivatives","SOLF0:USTF0",1750028493610,0.04817171,152.03,152.0,0.05058317]
["bitfinex-derivatives","SOLF0:USTF0",1750028494119,6.5772,152.01,152.0,0.05058317]
["bitfinex-derivatives","SOLF0:USTF0",1750028494312,40.4972,152.01,152.0,0.05058317]
["bitfinex-derivatives","SOLF0:USTF0",1750028494514,33.92,152.01,151.94,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750028494712,2.72872945,151.97,151.88,8.77565301]
["bitfinex-derivatives","SOLF0:USTF0",1750028494908,6.5806,151.94,151.88,4.82692945]
["bitfinex-derivatives","SOLF0:USTF0",1750028495111,33.92,151.96,151.88,4.82692945]
["bitfinex-derivatives","SOLF0:USTF0",1750028495410,6.58,151.95,151.9,0.04191841]
["bitfinex-derivatives","SOLF0:USTF0",1750028495602,0.0431407,151.94,151.9,0.04191841]
["bitfinex-derivatives","SOLF0:USTF0",1750028496013,0.0431407,151.94,151.91,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750028496206,6.6235407,151.94,151.9,0.04191841]
["bitfinex-derivatives","SOLF0:USTF0",1750028496403,0.0431407,151.94,151.9,0.04191841]
["bitfinex-derivatives","SOLF0:USTF0",1750028496908,0.0431407,151.94,151.92,2.72872945]
["bitfinex-derivatives","SOLF0:USTF0",1750028497216,2.2142,152.01,151.92,2.72872945]
["bitfinex-derivatives","SOLF0:USTF0",1750028497217,33.92,151.97,151.92,2.72872945]
["bitfinex-derivatives","SOLF0:USTF0",1750028497616,33.92,151.97,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750028498615,0.04275108,151.98,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1750028505824,0.04275108,151.98,151.97,9.30554706]
["bitfinex-derivatives","SOLF0:USTF0",1750028509924,33.94,152.0,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750028520533,33.94,152.0,151.95,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1750028520931,33.94,152.0,151.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750028523541,40.5179,152.0,151.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750028524645,33.94,152.0,151.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750028525140,40.5178,152.0,151.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750028526138,33.94,152.0,151.95,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1750028526639,6.5789,151.98,151.95,6.62302223]
["bitfinex-derivatives","SOLF0:USTF0",1750028527236,6.5791,151.97,151.95,0.04342223]
["bitfinex-derivatives","SOLF0:USTF0",1750028527537,0.04752947,151.98,151.96,2.72654706]
["bitfinex-derivatives","SOLF0:USTF0",1750028527735,0.04732264,151.99,151.97,2.72654706]
["bitfinex-derivatives","SOLF0:USTF0",1750028527945,33.88,152.08,151.97,2.72654706]
["bitfinex-derivatives","SOLF0:USTF0",1750028528247,33.88,152.08,152.03,2.72654706]
["bitfinex-derivatives","SOLF0:USTF0",1750028528430,40.4545,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750028528941,40.49663822,152.08,152.05,6.6219834]
["bitfinex-derivatives","SOLF0:USTF0",1750028529145,6.5749,152.07,152.05,6.6219834]
["bitfinex-derivatives","SOLF0:USTF0",1750028529333,36.64868528,152.08,152.05,0.0464834]
["bitfinex-derivatives","SOLF0:USTF0",1750028529644,6.5766,152.03,151.98,7.20384706]
["bitfinex-derivatives","SOLF0:USTF0",1750028529827,33.88,152.04,151.96,39.92767709]
["bitfinex-derivatives","SOLF0:USTF0",1750028530034,6.577,152.02,151.95,8.77422415]
["bitfinex-derivatives","SOLF0:USTF0",1750028530233,36.60654706,152.04,151.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750028530637,0.04169736,152.03,151.99,0.04851515]
["bitfinex-derivatives","SOLF0:USTF0",1750028530845,6.5775,152.01,151.99,0.04851515]
["bitfinex-derivatives","SOLF0:USTF0",1750028531643,0.04169736,152.03,151.99,2.77506221]
["bitfinex-derivatives","SOLF0:USTF0",1750028531835,0.04169736,152.03,152.01,2.72654706]
["bitfinex-derivatives","SOLF0:USTF0",1750028532342,0.04169736,152.03,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750028539337,33.88,152.08,152.01,4.43982421]
["bitfinex-derivatives","SOLF0:USTF0",1750028539736,33.88,152.08,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750028539941,33.88,152.08,152.01,4.43982421]
["bitfinex-derivatives","SOLF0:USTF0",1750028540343,6.62562223,152.06,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1750028540541,0.05032223,152.06,152.03,0.0462216]
["bitfinex-derivatives","SOLF0:USTF0",1750028541450,6.62572223,152.06,152.03,6.6225216]
["bitfinex-derivatives","SOLF0:USTF0",1750028545948,0.05032223,152.06,152.03,0.0462216]
["bitfinex-derivatives","SOLF0:USTF0",1750028546351,128.83032223,152.06,152.03,0.0462216]
["bitfinex-derivatives","SOLF0:USTF0",1750028546649,6.576,152.04,152.03,0.0462216]
["bitfinex-derivatives","SOLF0:USTF0",1750028546854,40.396,152.04,152.03,0.0462216]
["bitfinex-derivatives","SOLF0:USTF0",1750028551750,33.82,152.04,152.03,0.0462216]
["bitfinex-derivatives","SOLF0:USTF0",1750028552252,40.396,152.04,152.03,0.0462216]
["bitfinex-derivatives","SOLF0:USTF0",1750028555351,33.82,152.04,152.03,0.0462216]
["bitfinex-derivatives","SOLF0:USTF0",1750028556053,40.396,152.04,152.03,0.0462216]
["bitfinex-derivatives","SOLF0:USTF0",1750028564960,6.5775,152.01,151.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750028565861,6.62501673,152.01,151.98,6.62436134]
["bitfinex-derivatives","SOLF0:USTF0",1750028566357,6.62501673,152.01,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750028566558,0.04751673,152.01,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750028569656,6.62491673,152.01,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750028570961,6.62491673,152.01,151.98,6.62446134]
["bitfinex-derivatives","SOLF0:USTF0",1750028571563,0.04751673,152.01,151.98,0.04596134]
["bitfinex-derivatives","SOLF0:USTF0",1750028571955,33.78,152.0,151.98,0.04596134]
["bitfinex-derivatives","SOLF0:USTF0",1750028572158,40.3581,152.0,151.98,0.04596134]
["bitfinex-derivatives","SOLF0:USTF0",1750028572556,33.78,152.0,151.98,6.62446134]
["bitfinex-derivatives","SOLF0:USTF0",1750028572860,33.78,152.0,151.98,2.77189905]
["bitfinex-derivatives","SOLF0:USTF0",1750028573066,0.04751673,152.01,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1750028575572,39.88842282,152.1,152.0,9.30593771]
["bitfinex-derivatives","SOLF0:USTF0",1750028575761,33.78,152.1,152.06,2.72593771]
["bitfinex-derivatives","SOLF0:USTF0",1750028576167,39.88842282,152.13,152.08,2.72593771]
["bitfinex-derivatives","SOLF0:USTF0",1750028576367,39.88842282,152.13,152.1,2.72593771]
["bitfinex-derivatives","SOLF0:USTF0",1750028576567,0.04215128,152.13,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750028578571,0.04215128,152.13,152.1,0.04515192]
["bitfinex-derivatives","SOLF0:USTF0",1750028579077,33.76,152.12,152.1,0.04515192]
["bitfinex-derivatives","SOLF0:USTF0",1750028579277,6.573,152.11,152.1,0.04515192]
["bitfinex-derivatives","SOLF0:USTF0",1750028580177,2.72593771,152.11,152.05,12.14357285]
["bitfinex-derivatives","SOLF0:USTF0",1750028580377,2.72593771,152.11,152.05,18.71897285]
["bitfinex-derivatives","SOLF0:USTF0",1750028580580,2.72593771,152.11,152.05,12.14357285]
["bitfinex-derivatives","SOLF0:USTF0",1750028580781,2.72593771,152.11,152.05,18.71897285]
["bitfinex-derivatives","SOLF0:USTF0",1750028580981,2.72593771,152.09,152.05,12.14357285]
["bitfinex-derivatives","SOLF0:USTF0",1750028581282,33.76,152.08,152.05,12.19053641]
["bitfinex-derivatives","SOLF0:USTF0",1750028581782,6.5747,152.07,152.05,12.19053641]
["bitfinex-derivatives","SOLF0:USTF0",1750028582683,6.5747,152.07,152.05,0.04696356]
["bitfinex-derivatives","SOLF0:USTF0",1750028582979,6.5752,152.06,152.05,0.04696356]
["bitfinex-derivatives","SOLF0:USTF0",1750028583283,6.5749,152.07,152.05,0.04696356]
["bitfinex-derivatives","SOLF0:USTF0",1750028583580,33.76,152.08,152.05,0.04696356]
["bitfinex-derivatives","SOLF0:USTF0",1750028583781,33.76,152.08,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750028586283,40.3344,152.08,152.05,6.62246356]
["bitfinex-derivatives","SOLF0:USTF0",1750028586482,33.76,152.08,152.05,0.04696356]
["bitfinex-derivatives","SOLF0:USTF0",1750028587681,6.575,152.07,152.05,0.04696356]
["bitfinex-derivatives","SOLF0:USTF0",1750028587883,33.76,152.08,152.05,0.04696356]
["bitfinex-derivatives","SOLF0:USTF0",1750028588082,36.48593771,152.08,152.05,0.04696356]
["bitfinex-derivatives","SOLF0:USTF0",1750028589188,6.575,152.07,152.05,0.04696356]
["bitfinex-derivatives","SOLF0:USTF0",1750028589386,33.76,152.08,152.05,0.04696356]
["bitfinex-derivatives","SOLF0:USTF0",1750028589686,33.76,152.08,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750028589887,33.76,152.08,152.05,0.04696356]
["bitfinex-derivatives","SOLF0:USTF0",1750028591085,0.04599426,152.09,152.05,2.77290127]
["bitfinex-derivatives","SOLF0:USTF0",1750028591291,0.04599426,152.09,152.07,2.72593771]
["bitfinex-derivatives","SOLF0:USTF0",1750028591592,0.04599426,152.09,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750028595278,33.76,152.11,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750028595482,33.76,152.11,152.07,2.72593771]
["bitfinex-derivatives","SOLF0:USTF0",1750028595683,33.76,152.11,152.05,2.72593771]
["bitfinex-derivatives","SOLF0:USTF0",1750028596395,6.6204458,152.1,152.06,0.04973073]
["bitfinex-derivatives","SOLF0:USTF0",1750028596598,0.0469458,152.1,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750028596894,6.5741,152.09,152.06,0.04973073]
["bitfinex-derivatives","SOLF0:USTF0",1750028597098,6.5741,152.09,152.06,6.62483073]
["bitfinex-derivatives","SOLF0:USTF0",1750028597387,6.5741,152.09,152.06,0.04973073]
["bitfinex-derivatives","SOLF0:USTF0",1750028597784,0.0469458,152.1,152.06,0.04973073]
["bitfinex-derivatives","SOLF0:USTF0",1750028598784,6.6205458,152.1,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750028599487,6.5739,152.09,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750028600294,6.6205458,152.1,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750028600787,6.5739,152.09,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750028601596,6.5746,152.08,152.06,0.04973073]
["bitfinex-derivatives","SOLF0:USTF0",1750028601795,33.72,152.07,152.06,0.04973073]
["bitfinex-derivatives","SOLF0:USTF0",1750028602896,40.2947,152.07,152.06,0.04973073]
["bitfinex-derivatives","SOLF0:USTF0",1750028603091,43.02063771,152.07,152.06,0.04973073]
["bitfinex-derivatives","SOLF0:USTF0",1750028603289,6.5758,152.05,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750028603490,2.72593771,152.05,151.97,44.62373729]
["bitfinex-derivatives","SOLF0:USTF0",1750028603686,2.72593771,152.05,151.97,4.83153771]
["bitfinex-derivatives","SOLF0:USTF0",1750028603891,2.72593771,152.03,151.95,8.25209958]
["bitfinex-derivatives","SOLF0:USTF0",1750028604100,33.72,152.02,151.95,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750028604303,0.04164807,152.0,151.97,0.04237274]
["bitfinex-derivatives","SOLF0:USTF0",1750028605497,0.04164807,152.0,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750028606804,33.72,152.02,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750028607004,33.72,152.05,151.99,2.72593771]
["bitfinex-derivatives","SOLF0:USTF0",1750028607705,33.72,152.05,152.03,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750028608293,33.72,152.05,152.02,0.04972709]
["bitfinex-derivatives","SOLF0:USTF0",1750028608700,6.5763,152.04,152.02,0.04972709]
["bitfinex-derivatives","SOLF0:USTF0",1750028612905,6.5765,152.03,152.02,0.04972709]
["bitfinex-derivatives","SOLF0:USTF0",1750028615009,6.5762,152.04,152.02,0.04972709]
["bitfinex-derivatives","SOLF0:USTF0",1750028615607,6.5765,152.03,152.02,0.04972709]
["bitfinex-derivatives","SOLF0:USTF0",1750028617413,9.30243771,152.03,152.02,0.04972709]
["bitfinex-derivatives","SOLF0:USTF0",1750028617709,9.30243771,152.03,151.95,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750028617710,2.72593771,152.03,151.95,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750028618504,0.04870975,152.01,151.97,0.04919875]
["bitfinex-derivatives","SOLF0:USTF0",1750028618710,0.04870975,152.01,152.0,2.72593771]
["bitfinex-derivatives","SOLF0:USTF0",1750028619011,33.72,152.08,152.0,2.72593771]
["bitfinex-derivatives","SOLF0:USTF0",1750028619211,33.72,152.08,152.03,2.72593771]
["bitfinex-derivatives","SOLF0:USTF0",1750028620014,0.04548502,152.07,152.04,0.04549344]
["bitfinex-derivatives","SOLF0:USTF0",1750028620707,0.04548502,152.07,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750028625213,40.2932,152.11,152.05,2.72593771]
["bitfinex-derivatives","SOLF0:USTF0",1750028626017,0.04155099,152.1,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750028627811,6.61505099,152.1,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750028628013,0.04155099,152.1,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750028630915,6.61505099,152.1,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750028631118,6.61505099,152.1,152.07,6.61981745]
["bitfinex-derivatives","SOLF0:USTF0",1750028632716,6.5741,152.09,152.07,0.04521745]
["bitfinex-derivatives","SOLF0:USTF0",1750028632910,0.04155099,152.1,152.07,0.04521745]
["bitfinex-derivatives","SOLF0:USTF0",1750028633810,0.04155099,152.1,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750028635718,0.04155099,152.1,152.07,0.04521745]
["bitfinex-derivatives","SOLF0:USTF0",1750028638221,0.04155099,152.1,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750028638716,0.04155099,152.1,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750028644724,33.72155099,152.1,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750028644925,33.72155099,152.1,152.07,0.04521745]
["bitfinex-derivatives","SOLF0:USTF0",1750028645313,33.72155099,152.1,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750028646224,33.72155099,152.1,152.08,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750028646422,33.72155099,152.1,152.07,0.04521745]
["bitfinex-derivatives","SOLF0:USTF0",1750028646920,33.72155099,152.1,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750028652025,33.72155099,152.1,152.07,0.04521745]
["bitfinex-derivatives","SOLF0:USTF0",1750028652422,33.68,152.13,152.09,2.72113325]
["bitfinex-derivatives","SOLF0:USTF0",1750028652625,33.68,152.16,152.11,2.72113325]
["bitfinex-derivatives","SOLF0:USTF0",1750028653127,33.68,152.16,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750028653723,33.68,152.16,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750028657335,33.68,152.16,152.13,0.04356308]
["bitfinex-derivatives","SOLF0:USTF0",1750028658832,33.68,152.16,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750028659137,33.66,152.18,152.13,2.76469633]
["bitfinex-derivatives","SOLF0:USTF0",1750028659336,40.23,152.18,152.16,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1750028660439,33.66,152.18,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750028661138,33.66,152.18,152.13,0.04356308]
["bitfinex-derivatives","SOLF0:USTF0",1750028661139,40.2302,152.18,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750028661938,40.2302,152.18,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750028662238,33.66,152.18,152.13,0.04356308]
["bitfinex-derivatives","SOLF0:USTF0",1750028662738,33.66,152.18,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750028663343,40.2301,152.18,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750028663542,33.66,152.18,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750028666856,33.66,152.18,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750028667058,33.66,152.18,152.14,2.72060763]
["bitfinex-derivatives","SOLF0:USTF0",1750028667959,33.66,152.18,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750028674256,6.5706,152.17,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1750028674758,6.5708,152.16,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750028675163,33.66,152.18,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750028675359,33.66,152.18,152.13,0.04356308]
["bitfinex-derivatives","SOLF0:USTF0",1750028675663,6.5706,152.17,152.13,0.04356308]
["bitfinex-derivatives","SOLF0:USTF0",1750028675864,33.66,152.18,152.13,0.04356308]
["bitfinex-derivatives","SOLF0:USTF0",1750028676761,35.8996,152.18,152.13,0.04356308]
["bitfinex-derivatives","SOLF0:USTF0",1750028677154,6.5712,152.16,152.13,6.61566308]
["bitfinex-derivatives","SOLF0:USTF0",1750028677355,35.8996,152.18,152.13,0.04356308]
["bitfinex-derivatives","SOLF0:USTF0",1750028677356,2.72060763,152.15,152.13,0.04356308]
["bitfinex-derivatives","SOLF0:USTF0",1750028677560,6.5733,152.11,152.08,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1750028677764,2.72060763,152.12,152.05,6.04807325]
["bitfinex-derivatives","SOLF0:USTF0",1750028677961,128.38,152.13,152.06,2.72060763]
["bitfinex-derivatives","SOLF0:USTF0",1750028678268,33.62,152.14,152.08,2.72060763]
["bitfinex-derivatives","SOLF0:USTF0",1750028678565,33.62,152.14,152.09,0.05050213]
["bitfinex-derivatives","SOLF0:USTF0",1750028678566,0.04929201,152.13,152.09,0.05050213]
["bitfinex-derivatives","SOLF0:USTF0",1750028678954,0.04929201,152.13,152.11,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750028679770,0.04929201,152.13,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750028680170,0.04929201,152.13,152.09,0.05050213]
["bitfinex-derivatives","SOLF0:USTF0",1750028680372,6.5728,152.12,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750028681673,6.573,152.11,152.09,6.62410213]
["bitfinex-derivatives","SOLF0:USTF0",1750028681865,2.76989964,152.13,152.09,0.05050213]
["bitfinex-derivatives","SOLF0:USTF0",1750028682065,33.62,152.1,152.09,0.05050213]
["bitfinex-derivatives","SOLF0:USTF0",1750028682270,40.1934,152.1,152.09,0.05050213]
["bitfinex-derivatives","SOLF0:USTF0",1750028683172,6.5752,152.06,152.03,6.04807325]
["bitfinex-derivatives","SOLF0:USTF0",1750028683475,2.72060763,152.09,152.01,6.04807325]
["bitfinex-derivatives","SOLF0:USTF0",1750028683678,5.01430763,152.09,152.01,6.04807325]
["bitfinex-derivatives","SOLF0:USTF0",1750028683877,2.72060763,152.07,152.0,6.04807325]
["bitfinex-derivatives","SOLF0:USTF0",1750028684064,33.62,152.06,152.0,6.04807325]
["bitfinex-derivatives","SOLF0:USTF0",1750028684268,0.04239947,152.05,152.01,0.04865187]
["bitfinex-derivatives","SOLF0:USTF0",1750028684672,2.7630071,152.05,152.01,0.04865187]
["bitfinex-derivatives","SOLF0:USTF0",1750028685380,2.72060763,152.03,151.94,142.38504691]
["bitfinex-derivatives","SOLF0:USTF0",1750028685571,8.4102198,152.09,151.94,127.59057366]
["bitfinex-derivatives","SOLF0:USTF0",1750028685572,2.72060763,152.01,151.94,127.59057366]
["bitfinex-derivatives","SOLF0:USTF0",1750028685877,40.1981,152.0,151.96,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1750028686080,40.1981,152.0,151.94,127.59057366]
["bitfinex-derivatives","SOLF0:USTF0",1750028686081,33.62,152.0,151.94,127.59057366]
["bitfinex-derivatives","SOLF0:USTF0",1750028686379,33.62,152.0,151.95,0.04975538]
["bitfinex-derivatives","SOLF0:USTF0",1750028686380,0.04914589,151.99,151.95,0.04975538]
["bitfinex-derivatives","SOLF0:USTF0",1750028687487,0.04914589,151.99,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750028687965,0.04914589,151.99,151.95,0.04975538]
["bitfinex-derivatives","SOLF0:USTF0",1750028688269,0.04914589,151.99,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750028688681,33.64,152.03,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750028688873,33.64,152.03,151.99,2.72060763]
["bitfinex-derivatives","SOLF0:USTF0",1750028689372,33.64,152.03,151.96,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750028689574,33.64,152.03,151.98,0.04150654]
["bitfinex-derivatives","SOLF0:USTF0",1750028689575,0.04280191,152.01,151.98,0.04150654]
["bitfinex-derivatives","SOLF0:USTF0",1750028689980,0.04280191,152.01,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750028693373,40.2151,152.06,152.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1750028693574,33.64,152.06,151.99,2.72060763]
["bitfinex-derivatives","SOLF0:USTF0",1750028694277,0.04710294,152.04,152.01,0.05047213]
["bitfinex-derivatives","SOLF0:USTF0",1750028694784,0.04710294,152.04,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750028695986,33.6,152.1,152.03,2.72060763]
["bitfinex-derivatives","SOLF0:USTF0",1750028696288,33.6,152.1,152.06,2.72060763]
["bitfinex-derivatives","SOLF0:USTF0",1750028696585,33.6,152.1,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750028698189,33.6,152.12,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750028699280,33.6,152.12,152.08,0.04209781]
["bitfinex-derivatives","SOLF0:USTF0",1750028699683,40.1728,152.12,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750028700493,33.6,152.12,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750028700689,33.6,152.12,152.08,0.04209781]
["bitfinex-derivatives","SOLF0:USTF0",1750028700989,40.1727,152.12,152.08,0.04209781]
["bitfinex-derivatives","SOLF0:USTF0",1750028701189,40.1727,152.12,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750028701891,33.6,152.12,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750028702188,33.6,152.12,152.08,0.04209781]
["bitfinex-derivatives","SOLF0:USTF0",1750028702384,33.6,152.15,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028702685,33.6,152.15,152.12,0.04779615]
["bitfinex-derivatives","SOLF0:USTF0",1750028702884,33.6,152.15,152.12,0.04296048]
["bitfinex-derivatives","SOLF0:USTF0",1750028703090,33.6,152.15,152.12,6.61536048]
["bitfinex-derivatives","SOLF0:USTF0",1750028703091,6.5719,152.14,152.12,6.61536048]
["bitfinex-derivatives","SOLF0:USTF0",1750028703292,33.6,152.15,152.12,6.61536048]
["bitfinex-derivatives","SOLF0:USTF0",1750028703489,33.6,152.15,152.12,0.04296048]
["bitfinex-derivatives","SOLF0:USTF0",1750028703687,6.5721,152.13,152.12,0.04296048]
["bitfinex-derivatives","SOLF0:USTF0",1750028704392,6.5718,152.14,152.12,0.04296048]
["bitfinex-derivatives","SOLF0:USTF0",1750028704787,6.5721,152.13,152.12,0.04296048]
["bitfinex-derivatives","SOLF0:USTF0",1750028705587,6.5718,152.14,152.12,0.04296048]
["bitfinex-derivatives","SOLF0:USTF0",1750028707387,6.5718,152.14,152.12,6.61536048]
["bitfinex-derivatives","SOLF0:USTF0",1750028707588,6.5718,152.14,152.12,0.04296048]
["bitfinex-derivatives","SOLF0:USTF0",1750028707788,6.5721,152.13,152.12,0.04296048]
["bitfinex-derivatives","SOLF0:USTF0",1750028708195,40.1714,152.15,152.12,0.04296048]
["bitfinex-derivatives","SOLF0:USTF0",1750028708588,33.6,152.15,152.12,0.04296048]
["bitfinex-derivatives","SOLF0:USTF0",1750028709001,6.5719,152.14,152.12,0.04296048]
["bitfinex-derivatives","SOLF0:USTF0",1750028710298,6.5721,152.13,152.12,0.04296048]
["bitfinex-derivatives","SOLF0:USTF0",1750028710597,33.6,152.15,152.12,0.04296048]
["bitfinex-derivatives","SOLF0:USTF0",1750028711199,6.5719,152.14,152.12,0.04296048]
["bitfinex-derivatives","SOLF0:USTF0",1750028711494,33.6,152.15,152.12,0.04296048]
["bitfinex-derivatives","SOLF0:USTF0",1750028713191,33.6,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028713691,33.6,152.15,152.12,0.04296048]
["bitfinex-derivatives","SOLF0:USTF0",1750028714796,33.6,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028715804,33.6,152.15,152.12,0.04296048]
["bitfinex-derivatives","SOLF0:USTF0",1750028716302,33.6,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028717098,33.6,152.15,152.12,0.04296048]
["bitfinex-derivatives","SOLF0:USTF0",1750028717697,33.6,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028719204,33.6,152.15,152.12,0.04296048]
["bitfinex-derivatives","SOLF0:USTF0",1750028719598,33.6,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028719800,33.6,152.18,152.12,2.76488121]
["bitfinex-derivatives","SOLF0:USTF0",1750028720105,40.1701,152.18,152.12,2.76488121]
["bitfinex-derivatives","SOLF0:USTF0",1750028720694,33.6,152.18,152.12,2.76488121]
["bitfinex-derivatives","SOLF0:USTF0",1750028721709,33.6,152.18,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750028722009,35.91978172,152.18,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750028722208,33.6,152.18,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750028722403,35.91945317,152.18,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750028722801,33.6,152.18,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750028723202,35.91945317,152.18,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750028723404,33.6,152.18,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750028724906,39.64523381,152.4,152.17,51.60189536]
["bitfinex-derivatives","SOLF0:USTF0",1750028725204,2.72192073,152.38,152.29,2.72192073]
["bitfinex-derivatives","SOLF0:USTF0",1750028725412,2.72192073,152.36,152.32,0.04421075]
["bitfinex-derivatives","SOLF0:USTF0",1750028725605,4.5251,152.39,152.32,0.04903033]
["bitfinex-derivatives","SOLF0:USTF0",1750028725606,2.72192073,152.34,152.32,0.04903033]
["bitfinex-derivatives","SOLF0:USTF0",1750028725805,164.58192073,152.34,152.24,36.28192073]
["bitfinex-derivatives","SOLF0:USTF0",1750028726011,6.5637,152.33,152.24,36.28192073]
["bitfinex-derivatives","SOLF0:USTF0",1750028726311,2.72192073,152.3,152.21,2.72192073]
["bitfinex-derivatives","SOLF0:USTF0",1750028726612,33.56,152.29,152.25,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750028726806,33.6014439,152.29,152.25,0.04403144]
["bitfinex-derivatives","SOLF0:USTF0",1750028727205,33.6014439,152.29,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750028728399,40.1666439,152.29,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750028728710,40.1666439,152.29,152.25,6.61073144]
["bitfinex-derivatives","SOLF0:USTF0",1750028728711,33.6014439,152.29,152.25,6.61073144]
["bitfinex-derivatives","SOLF0:USTF0",1750028729806,6.5657,152.28,152.25,6.61073144]
["bitfinex-derivatives","SOLF0:USTF0",1750028730010,0.0414439,152.29,152.26,2.72192073]
["bitfinex-derivatives","SOLF0:USTF0",1750028731909,0.0414439,152.29,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750028732517,0.0414439,152.29,152.28,9.28070652]
["bitfinex-derivatives","SOLF0:USTF0",1750028733118,35.6222,152.35,152.28,2.71510652]
["bitfinex-derivatives","SOLF0:USTF0",1750028733310,35.6222,152.35,152.3,2.71510652]
["bitfinex-derivatives","SOLF0:USTF0",1750028733614,35.6222,152.35,152.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750028734009,35.64632446,152.35,152.31,6.60966369]
["bitfinex-derivatives","SOLF0:USTF0",1750028734616,6.5631,152.34,152.31,6.60966369]
["bitfinex-derivatives","SOLF0:USTF0",1750028734815,6.5631,152.34,152.31,0.04566369]
["bitfinex-derivatives","SOLF0:USTF0",1750028735518,6.5634,152.33,152.31,0.04566369]
["bitfinex-derivatives","SOLF0:USTF0",1750028737219,6.5638,152.32,152.31,0.04566369]
["bitfinex-derivatives","SOLF0:USTF0",1750028737718,35.64632446,152.35,152.31,0.04566369]
["bitfinex-derivatives","SOLF0:USTF0",1750028737919,6.5636,152.33,152.31,0.04566369]
["bitfinex-derivatives","SOLF0:USTF0",1750028738813,6.5638,152.32,152.31,0.04566369]
["bitfinex-derivatives","SOLF0:USTF0",1750028740922,6.5636,152.33,152.31,0.04566369]
["bitfinex-derivatives","SOLF0:USTF0",1750028741213,35.64632446,152.35,152.31,0.04566369]
["bitfinex-derivatives","SOLF0:USTF0",1750028741424,7.01820652,152.34,152.31,0.04566369]
["bitfinex-derivatives","SOLF0:USTF0",1750028741619,6.5638,152.32,152.31,0.04566369]
["bitfinex-derivatives","SOLF0:USTF0",1750028741917,6.5638,152.32,152.23,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750028741918,130.91510652,152.32,152.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750028742119,33.52,152.31,152.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750028742321,6.5654,152.29,152.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750028742721,6.61590383,152.29,152.26,6.60813506]
["bitfinex-derivatives","SOLF0:USTF0",1750028743022,0.05050383,152.29,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750028743427,0.05050383,152.29,152.26,6.60813506]
["bitfinex-derivatives","SOLF0:USTF0",1750028743727,0.05050383,152.29,152.26,0.04193506]
["bitfinex-derivatives","SOLF0:USTF0",1750028743920,0.05050383,152.29,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1750028744929,0.05050383,152.29,152.26,6.60823506]
["bitfinex-derivatives","SOLF0:USTF0",1750028745131,6.61580383,152.29,152.26,6.60823506]
["bitfinex-derivatives","SOLF0:USTF0",1750028745624,6.566,152.27,152.26,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750028745825,36.23902879,152.27,152.19,2.71902879]
["bitfinex-derivatives","SOLF0:USTF0",1750028746131,6.5666,152.26,152.19,2.71902879]
["bitfinex-derivatives","SOLF0:USTF0",1750028746829,0.04400744,152.24,152.21,0.04576828]
["bitfinex-derivatives","SOLF0:USTF0",1750028747029,0.04400744,152.24,152.23,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750028749028,384.60523381,152.37,152.23,42.81621241]
["bitfinex-derivatives","SOLF0:USTF0",1750028749226,414.77621241,152.37,152.26,2.71621241]
["bitfinex-derivatives","SOLF0:USTF0",1750028749429,2.71624906,152.34,152.24,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750028749628,2.71624906,152.32,152.26,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750028749828,2.71624906,152.32,152.24,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750028750030,6.6132323,152.3,152.26,0.04485643]
["bitfinex-derivatives","SOLF0:USTF0",1750028750330,6.6132323,152.3,152.27,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750028750523,6.6133323,152.3,152.27,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750028750721,33.54,152.29,152.27,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750028751334,33.54,152.29,152.26,0.04485643]
["bitfinex-derivatives","SOLF0:USTF0",1750028751335,33.54,152.29,152.28,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750028751733,33.54,152.29,152.27,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750028752035,33.54,152.29,152.26,0.04485643]
["bitfinex-derivatives","SOLF0:USTF0",1750028752630,33.54,152.29,152.28,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750028752834,0.0483323,152.3,152.28,2.71624906]
["bitfinex-derivatives","SOLF0:USTF0",1750028753132,0.0483323,152.3,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750028753340,33.54,152.35,152.28,2.71624906]
["bitfinex-derivatives","SOLF0:USTF0",1750028753635,33.54,152.35,152.3,2.71624906]
["bitfinex-derivatives","SOLF0:USTF0",1750028754240,33.54,152.38,152.33,2.71352661]
["bitfinex-derivatives","SOLF0:USTF0",1750028754430,33.54,152.38,152.34,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1750028755032,33.54,152.38,152.36,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750028756339,33.54,152.38,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750028756525,33.54,152.38,152.34,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1750028757741,33.54,152.38,152.36,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1750028758444,33.54,152.38,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750028758845,33.54,152.38,152.34,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1750028759144,33.54,152.38,152.36,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750028760933,33.54,152.38,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750028761141,33.52,152.41,152.35,2.71349847]
["bitfinex-derivatives","SOLF0:USTF0",1750028761447,33.52,152.41,152.36,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750028761642,36.23349847,152.41,152.34,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1750028762043,6.5609,152.39,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750028762344,36.23349847,152.41,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750028762545,6.5616,152.38,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1750028762748,6.5616,152.38,152.34,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1750028762749,36.23349847,152.41,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750028763248,36.23349847,152.41,152.34,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1750028763645,2.71349847,152.37,152.34,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1750028763950,6.5626,152.35,152.34,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1750028764246,33.52,152.36,152.34,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1750028764441,6.5626,152.35,152.34,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1750028766745,33.52,152.36,152.34,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1750028768144,2.71349847,152.42,152.34,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1750028768145,2.71349847,152.4,152.34,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1750028768345,2.71349847,152.4,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750028768346,40.081,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750028768549,33.52,152.39,152.34,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1750028769350,33.52,152.39,152.34,2.76079367]
["bitfinex-derivatives","SOLF0:USTF0",1750028769547,33.52,152.39,152.36,2.71349847]
["bitfinex-derivatives","SOLF0:USTF0",1750028769748,33.52,152.39,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750028769948,33.52,152.42,152.36,2.71349847]
["bitfinex-derivatives","SOLF0:USTF0",1750028770151,6.56,152.41,152.38,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750028770448,33.52,152.42,152.37,0.0484055]
["bitfinex-derivatives","SOLF0:USTF0",1750028770654,40.0799,152.42,152.38,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750028771047,33.52,152.42,152.37,0.0484055]
["bitfinex-derivatives","SOLF0:USTF0",1750028771352,33.52,152.42,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750028771553,33.52,152.42,152.37,0.0484055]
["bitfinex-derivatives","SOLF0:USTF0",1750028771952,40.0798,152.42,152.39,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750028773355,6.5602,152.41,152.38,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750028773552,33.52,152.42,152.37,0.0484055]
["bitfinex-derivatives","SOLF0:USTF0",1750028773854,33.52,152.42,152.37,2.76190397]
["bitfinex-derivatives","SOLF0:USTF0",1750028774049,33.52,152.42,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750028775354,40.0797,152.42,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750028776352,40.0797,152.42,152.37,2.76190397]
["bitfinex-derivatives","SOLF0:USTF0",1750028776858,6.5603,152.41,152.37,0.0484055]
["bitfinex-derivatives","SOLF0:USTF0",1750028777350,36.23349847,152.42,152.37,0.0484055]
["bitfinex-derivatives","SOLF0:USTF0",1750028777550,2.71349847,152.4,152.37,0.0484055]
["bitfinex-derivatives","SOLF0:USTF0",1750028777750,130.83349847,152.4,152.37,0.0484055]
["bitfinex-derivatives","SOLF0:USTF0",1750028778060,6.5613,152.38,152.37,0.0484055]
["bitfinex-derivatives","SOLF0:USTF0",1750028778357,40.0613,152.38,152.37,0.0484055]
["bitfinex-derivatives","SOLF0:USTF0",1750028779661,6.5622,152.36,152.29,7.19439847]
["bitfinex-derivatives","SOLF0:USTF0",1750028779859,6.5622,152.36,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750028780257,6.5622,152.36,152.29,7.19439847]
["bitfinex-derivatives","SOLF0:USTF0",1750028780258,6.5629,152.35,152.29,7.19439847]
["bitfinex-derivatives","SOLF0:USTF0",1750028780555,33.54892865,152.34,152.3,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1750028781060,33.54892865,152.34,152.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750028781755,33.54892865,152.34,152.3,6.60941329]
["bitfinex-derivatives","SOLF0:USTF0",1750028782359,33.54892865,152.34,152.3,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1750028782559,6.5637,152.33,152.3,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1750028782760,6.5637,152.33,152.3,6.60941329]
["bitfinex-derivatives","SOLF0:USTF0",1750028783963,33.54892865,152.34,152.3,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1750028784459,33.54892865,152.34,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750028784664,33.54892865,152.34,152.3,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1750028785162,40.11212865,152.34,152.3,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1750028785758,40.11212865,152.34,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750028788468,33.54892865,152.34,152.3,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1750028789063,40.11222865,152.34,152.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750028789262,33.54892865,152.34,152.3,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1750028789571,33.54892865,152.34,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750028790067,33.54892865,152.34,152.3,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1750028790464,40.11202865,152.34,152.3,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1750028790863,33.54892865,152.34,152.3,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1750028792067,33.54892865,152.34,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750028792267,40.11202865,152.34,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750028792571,40.11202865,152.34,152.3,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1750028792572,33.54892865,152.34,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750028793167,33.54892865,152.34,152.32,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750028793771,33.54892865,152.34,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750028794263,33.54892865,152.34,152.3,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1750028795171,0.04892865,152.34,152.31,2.71349847]
["bitfinex-derivatives","SOLF0:USTF0",1750028795672,0.04892865,152.34,152.31,4.87089847]
["bitfinex-derivatives","SOLF0:USTF0",1750028795872,0.04892865,152.34,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750028797074,0.04892865,152.34,152.3,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1750028797678,6.61212865,152.34,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750028797969,6.61212865,152.34,152.3,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1750028798876,6.61212865,152.34,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750028799081,0.04892865,152.34,152.3,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1750028799380,0.04892865,152.34,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750028802075,33.5,152.37,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750028802483,40.0608,152.4,152.33,2.71349847]
["bitfinex-derivatives","SOLF0:USTF0",1750028803077,6.5609,152.39,152.37,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750028803879,6.5614,152.38,152.36,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1750028804087,6.5614,152.38,152.35,0.04500854]
["bitfinex-derivatives","SOLF0:USTF0",1750028804088,33.5,152.4,152.35,0.04500854]
["bitfinex-derivatives","SOLF0:USTF0",1750028804381,2.71349847,152.39,152.35,0.04500854]
["bitfinex-derivatives","SOLF0:USTF0",1750028804978,6.5622,152.36,152.35,0.04500854]
["bitfinex-derivatives","SOLF0:USTF0",1750028805180,40.0622,152.36,152.35,0.04500854]
["bitfinex-derivatives","SOLF0:USTF0",1750028806493,33.5,152.36,152.35,0.04500854]
["bitfinex-derivatives","SOLF0:USTF0",1750028807095,40.0622,152.36,152.35,0.04500854]
["bitfinex-derivatives","SOLF0:USTF0",1750028813690,33.5,152.36,152.35,0.04500854]
["bitfinex-derivatives","SOLF0:USTF0",1750028814702,33.5,152.36,152.35,6.60760854]
["bitfinex-derivatives","SOLF0:USTF0",1750028816896,40.0611,152.39,152.35,0.04500854]
["bitfinex-derivatives","SOLF0:USTF0",1750028817093,33.5,152.39,152.35,0.04500854]
["bitfinex-derivatives","SOLF0:USTF0",1750028817996,33.5,152.39,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750028818898,40.06,152.42,152.39,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750028819092,40.06,152.42,152.39,6.61056534]
["bitfinex-derivatives","SOLF0:USTF0",1750028821794,33.5,152.42,152.39,0.04996534]
["bitfinex-derivatives","SOLF0:USTF0",1750028821995,36.21349847,152.42,152.39,0.04996534]
["bitfinex-derivatives","SOLF0:USTF0",1750028822199,6.5621,152.37,152.31,42.23697338]
["bitfinex-derivatives","SOLF0:USTF0",1750028822496,33.48,152.38,152.31,42.23697338]
["bitfinex-derivatives","SOLF0:USTF0",1750028822903,33.48,152.38,152.31,2.71349847]
["bitfinex-derivatives","SOLF0:USTF0",1750028823199,2.75880742,152.36,152.33,0.04688432]
["bitfinex-derivatives","SOLF0:USTF0",1750028823401,2.75880742,152.36,152.33,6.61028432]
["bitfinex-derivatives","SOLF0:USTF0",1750028823402,6.5628,152.35,152.33,6.61028432]
["bitfinex-derivatives","SOLF0:USTF0",1750028823602,6.5628,152.35,152.33,0.04688432]
["bitfinex-derivatives","SOLF0:USTF0",1750028827203,6.5628,152.35,152.33,6.61038432]
["bitfinex-derivatives","SOLF0:USTF0",1750028827404,6.5628,152.35,152.33,0.04688432]
["bitfinex-derivatives","SOLF0:USTF0",1750028829505,6.5628,152.35,152.33,6.61038432]
["bitfinex-derivatives","SOLF0:USTF0",1750028829699,6.5628,152.35,152.33,0.04688432]
["bitfinex-derivatives","SOLF0:USTF0",1750028830306,6.60770895,152.36,152.33,0.04688432]
["bitfinex-derivatives","SOLF0:USTF0",1750028830505,0.04530895,152.36,152.33,0.04688432]
["bitfinex-derivatives","SOLF0:USTF0",1750028831301,0.04530895,152.36,152.34,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750028832112,0.04530895,152.36,152.33,6.61018432]
["bitfinex-derivatives","SOLF0:USTF0",1750028832311,0.04530895,152.36,152.33,0.04688432]
["bitfinex-derivatives","SOLF0:USTF0",1750028832712,0.04530895,152.36,152.34,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750028833715,6.60750895,152.36,152.33,6.61018432]
["bitfinex-derivatives","SOLF0:USTF0",1750028834416,6.60750895,152.36,152.34,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750028836010,6.563,152.34,152.33,0.04688432]
["bitfinex-derivatives","SOLF0:USTF0",1750028836417,40.063,152.34,152.33,0.04688432]
["bitfinex-derivatives","SOLF0:USTF0",1750028842322,6.5644,152.31,152.28,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750028842514,6.5644,152.31,152.26,6.02347491]
["bitfinex-derivatives","SOLF0:USTF0",1750028842819,6.5644,152.31,152.25,169.61928038]
["bitfinex-derivatives","SOLF0:USTF0",1750028843024,6.5644,152.31,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750028843218,2.71349847,152.32,152.24,10.26517491]
["bitfinex-derivatives","SOLF0:USTF0",1750028843419,0.04163155,152.31,152.28,0.04272362]
["bitfinex-derivatives","SOLF0:USTF0",1750028843719,33.5,152.3,152.28,0.04272362]
["bitfinex-derivatives","SOLF0:USTF0",1750028843920,36.21349847,152.3,152.22,6.02347491]
["bitfinex-derivatives","SOLF0:USTF0",1750028844121,2.71349847,152.28,152.2,41.81677491]
["bitfinex-derivatives","SOLF0:USTF0",1750028844324,6.5667,152.26,152.23,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750028844523,33.5,152.26,152.2,8.31677491]
["bitfinex-derivatives","SOLF0:USTF0",1750028844720,36.21349847,152.26,152.18,6.02347491]
["bitfinex-derivatives","SOLF0:USTF0",1750028844918,2.71349847,152.24,152.17,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1750028845124,2.71349847,152.24,152.16,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750028845125,2.71349847,152.22,152.2,0.04323236]
["bitfinex-derivatives","SOLF0:USTF0",1750028845419,33.5,152.21,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1750028845627,2.71349847,152.2,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1750028845818,9.28299847,152.2,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1750028846019,2.71349847,152.2,152.13,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750028846216,0.04449468,152.18,152.15,0.05049524]
["bitfinex-derivatives","SOLF0:USTF0",1750028847216,0.04449468,152.18,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750028848124,0.04449468,152.18,152.17,9.28389847]
["bitfinex-derivatives","SOLF0:USTF0",1750028848824,33.5,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028849628,33.5,152.23,152.21,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750028850731,33.5,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028853339,33.5,152.23,152.21,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750028853829,33.5,152.23,152.2,0.04567163]
["bitfinex-derivatives","SOLF0:USTF0",1750028854035,36.21349847,152.23,152.2,0.04567163]
["bitfinex-derivatives","SOLF0:USTF0",1750028854234,42.78159847,152.23,152.2,0.04567163]
["bitfinex-derivatives","SOLF0:USTF0",1750028855342,33.5,152.23,152.2,0.04567163]
["bitfinex-derivatives","SOLF0:USTF0",1750028856038,33.5,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028859641,0.04954521,152.24,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750028866542,0.04954521,152.24,152.21,7.15289847]
["bitfinex-derivatives","SOLF0:USTF0",1750028866543,0.04954521,152.24,152.22,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1750028866843,0.04954521,152.24,152.2,0.04567163]
["bitfinex-derivatives","SOLF0:USTF0",1750028867441,0.04954521,152.24,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750028870035,0.04954521,152.24,152.23,9.28129847]
["bitfinex-derivatives","SOLF0:USTF0",1750028870338,33.5,152.29,152.23,2.71349847]
["bitfinex-derivatives","SOLF0:USTF0",1750028870745,33.5,152.29,152.24,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750028871446,0.04418644,152.28,152.25,2.76001411]
["bitfinex-derivatives","SOLF0:USTF0",1750028872342,0.04418644,152.28,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750028872738,33.5,152.32,152.31,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750028874243,33.5,152.32,152.3,6.61372825]
["bitfinex-derivatives","SOLF0:USTF0",1750028874448,33.5,152.32,152.3,0.04912825]
["bitfinex-derivatives","SOLF0:USTF0",1750028874746,6.5643,152.31,152.3,0.04912825]
["bitfinex-derivatives","SOLF0:USTF0",1750028881034,40.0641,152.32,152.3,6.61392825]
["bitfinex-derivatives","SOLF0:USTF0",1750028881235,36.21349847,152.32,152.3,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750028882040,6.5643,152.31,152.3,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750028895955,33.5,152.32,152.3,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750028896656,40.0641,152.32,152.3,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750028897461,33.5,152.32,152.3,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750028898065,33.5,152.32,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750028899353,33.5,152.32,152.3,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750028899354,6.5643,152.31,152.3,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750028899656,9.28087565,152.31,152.3,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750028900165,9.2813521,152.31,152.3,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750028901657,40.0641,152.32,152.3,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750028901859,33.5,152.32,152.3,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750028902865,40.0642,152.32,152.3,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750028903262,40.0642,152.32,152.3,6.56472825]
["bitfinex-derivatives","SOLF0:USTF0",1750028903461,40.0642,152.32,152.3,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750028905867,40.0642,152.32,152.3,6.56472825]
["bitfinex-derivatives","SOLF0:USTF0",1750028907182,33.5,152.32,152.3,6.56472825]
["bitfinex-derivatives","SOLF0:USTF0",1750028907883,40.0639,152.32,152.3,6.56472825]
["bitfinex-derivatives","SOLF0:USTF0",1750028909369,33.5,152.32,152.3,6.56472825]
["bitfinex-derivatives","SOLF0:USTF0",1750028910175,40.0639,152.32,152.3,6.56472825]
["bitfinex-derivatives","SOLF0:USTF0",1750028911383,33.5,152.32,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750028912781,33.5,152.32,152.3,6.56462825]
["bitfinex-derivatives","SOLF0:USTF0",1750028913176,2.7170521,152.31,152.3,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750028914087,9.2813521,152.31,152.3,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750028918685,2.7170521,152.31,152.24,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750028918890,6.5665,152.26,152.22,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750028919186,40.0265,152.26,152.23,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750028919780,40.07624212,152.26,152.23,6.61565614]
["bitfinex-derivatives","SOLF0:USTF0",1750028921091,6.567,152.25,152.23,0.04815614]
["bitfinex-derivatives","SOLF0:USTF0",1750028921294,33.50974212,152.26,152.23,0.04815614]
["bitfinex-derivatives","SOLF0:USTF0",1750028921691,6.5669,152.25,152.23,0.04815614]
["bitfinex-derivatives","SOLF0:USTF0",1750028922385,2.7170521,152.24,152.19,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750028922588,2.7170521,152.22,152.15,8.25813871]
["bitfinex-derivatives","SOLF0:USTF0",1750028922780,6.5693,152.2,152.17,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750028922985,6.5693,152.2,152.15,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750028923291,6.5693,152.2,152.17,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750028923588,6.61955635,152.2,152.17,6.61487245]
["bitfinex-derivatives","SOLF0:USTF0",1750028924292,0.05025635,152.2,152.17,2.76182455]
["bitfinex-derivatives","SOLF0:USTF0",1750028924488,33.48,152.24,152.18,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750028924895,33.48,152.24,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028926498,33.48,152.24,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750028927187,33.48,152.24,152.22,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1750028928893,33.48,152.24,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750028929903,6.568,152.23,152.21,0.04669568]
["bitfinex-derivatives","SOLF0:USTF0",1750028930198,9.2850521,152.23,152.21,0.04669568]
["bitfinex-derivatives","SOLF0:USTF0",1750028931193,6.5682,152.22,152.21,0.04669568]
["bitfinex-derivatives","SOLF0:USTF0",1750028931700,6.5687,152.21,152.16,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750028931994,2.7170521,152.23,152.16,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750028932294,6.5689,152.21,152.17,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750028932498,33.48,152.2,152.17,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750028932700,33.52492267,152.2,152.17,6.61371166]
["bitfinex-derivatives","SOLF0:USTF0",1750028932888,40.09422267,152.2,152.17,6.61371166]
["bitfinex-derivatives","SOLF0:USTF0",1750028933093,33.52492267,152.2,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750028933692,40.09402267,152.2,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750028934503,40.09402267,152.2,152.17,6.61381166]
["bitfinex-derivatives","SOLF0:USTF0",1750028934896,33.52492267,152.2,152.17,0.04361166]
["bitfinex-derivatives","SOLF0:USTF0",1750028935100,33.52492267,152.2,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750028935304,40.09422267,152.2,152.17,0.04361166]
["bitfinex-derivatives","SOLF0:USTF0",1750028935708,40.09422267,152.2,152.17,6.61361166]
["bitfinex-derivatives","SOLF0:USTF0",1750028935999,6.5699,152.18,152.17,0.04361166]
["bitfinex-derivatives","SOLF0:USTF0",1750028936203,2.7170521,152.19,152.1,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1750028936403,2.7170521,152.16,152.1,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1750028936705,36.1970521,152.16,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750028937097,36.24748103,152.16,152.13,0.04658923]
["bitfinex-derivatives","SOLF0:USTF0",1750028937296,2.7170521,152.14,152.13,0.04658923]
["bitfinex-derivatives","SOLF0:USTF0",1750028937495,2.7170521,152.14,152.05,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750028937698,6.5733,152.11,152.05,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750028937895,40.0333,152.11,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750028938098,40.0333,152.11,152.05,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750028938298,40.0333,152.11,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750028938499,40.07732627,152.11,152.08,6.62217637]
["bitfinex-derivatives","SOLF0:USTF0",1750028939702,33.50402627,152.11,152.08,6.62217637]
["bitfinex-derivatives","SOLF0:USTF0",1750028940402,2.7170521,152.1,152.08,0.04797637]
["bitfinex-derivatives","SOLF0:USTF0",1750028942304,33.50402627,152.11,152.08,0.04797637]
["bitfinex-derivatives","SOLF0:USTF0",1750028942305,33.50402627,152.11,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750028942703,0.04402627,152.11,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750028943103,33.46,152.14,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750028945803,0.04925404,152.15,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750028949098,0.04925404,152.15,152.12,0.04787684]
["bitfinex-derivatives","SOLF0:USTF0",1750028949099,0.04925404,152.15,152.13,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750028949304,0.04925404,152.15,152.12,0.04787684]
["bitfinex-derivatives","SOLF0:USTF0",1750028949907,0.04925404,152.15,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750028951408,0.04925404,152.15,152.13,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750028951805,0.04925404,152.15,152.12,0.04787684]
["bitfinex-derivatives","SOLF0:USTF0",1750028952012,0.04925404,152.15,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750028952511,0.04925404,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028953011,0.04925404,152.15,152.13,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750028953416,0.04925404,152.15,152.12,0.04787684]
["bitfinex-derivatives","SOLF0:USTF0",1750028953914,0.04925404,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028960314,0.04925404,152.15,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750028960509,0.04925404,152.15,152.12,2.27097684]
["bitfinex-derivatives","SOLF0:USTF0",1750028961118,0.04925404,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028964419,33.46,152.24,152.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1750028964626,4.37390063,152.23,152.19,2.72049601]
["bitfinex-derivatives","SOLF0:USTF0",1750028964922,33.46,152.24,152.19,2.72049601]
["bitfinex-derivatives","SOLF0:USTF0",1750028965422,0.04401922,152.23,152.2,0.0428634]
["bitfinex-derivatives","SOLF0:USTF0",1750028965920,0.04401922,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028968133,4.44081508,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028968327,4.44073418,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028968627,0.04401922,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028968827,4.44082125,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028969130,4.44091714,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028969426,0.04401922,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028969627,0.04401922,152.23,152.21,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750028969828,4.39698355,152.22,152.21,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750028970324,0.04401922,152.23,152.21,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750028970530,4.397003,152.22,152.21,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750028970827,4.39700149,152.22,152.21,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750028971130,0.04401922,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028971330,4.44100277,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028971633,0.04401922,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028971831,4.44100277,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028972323,0.04401922,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028972523,4.44066128,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028972726,4.44057566,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028973029,4.44091563,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028973329,4.44642857,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028973531,0.04401922,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028974029,4.44620092,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028974426,4.44654391,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028975027,0.04401922,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028975229,4.44648267,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028975622,4.44654391,152.23,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750028975826,0.04401922,152.23,152.2,0.0428634]
["bitfinex-derivatives","SOLF0:USTF0",1750028976026,4.40283422,152.22,152.2,0.0428634]
["bitfinex-derivatives","SOLF0:USTF0",1750028976324,4.4031822,152.21,152.2,0.0428634]
["bitfinex-derivatives","SOLF0:USTF0",1750028976921,4.40320937,152.21,152.2,0.0428634]
["bitfinex-derivatives","SOLF0:USTF0",1750028977125,4.40319885,152.21,152.2,6.6119634]
["bitfinex-derivatives","SOLF0:USTF0",1750028977433,4.40240737,152.21,152.2,6.6119634]
["bitfinex-derivatives","SOLF0:USTF0",1750028977823,6.61201922,152.23,152.2,6.6119634]
["bitfinex-derivatives","SOLF0:USTF0",1750028978133,4.40240737,152.22,152.2,0.0428634]
["bitfinex-derivatives","SOLF0:USTF0",1750028978326,4.40240737,152.21,152.2,0.0428634]
["bitfinex-derivatives","SOLF0:USTF0",1750028978826,4.40300326,152.21,152.2,0.0428634]
["bitfinex-derivatives","SOLF0:USTF0",1750028979026,4.40303758,152.21,152.2,0.0428634]
["bitfinex-derivatives","SOLF0:USTF0",1750028979528,10.97166913,152.21,152.2,0.0428634]
["bitfinex-derivatives","SOLF0:USTF0",1750028979731,2.7176746,152.22,152.13,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750028979935,2.7176746,152.2,152.11,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750028980134,2.7176746,152.18,152.1,2.7176746]
["bitfinex-derivatives","SOLF0:USTF0",1750028980443,37.84435334,152.17,152.1,2.7176746]
["bitfinex-derivatives","SOLF0:USTF0",1750028980636,0.04374218,152.15,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028980830,0.04374218,152.15,152.12,0.04639754]
["bitfinex-derivatives","SOLF0:USTF0",1750028981228,4.44514687,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028981525,0.04374218,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028981721,4.44523141,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028981922,4.44525505,152.15,152.12,0.04639754]
["bitfinex-derivatives","SOLF0:USTF0",1750028982124,0.04374218,152.15,152.12,0.04639754]
["bitfinex-derivatives","SOLF0:USTF0",1750028982532,0.04374218,152.15,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750028982533,4.40170571,152.14,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750028982730,0.04374218,152.15,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750028983329,0.04374218,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028983727,4.44506385,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028983929,0.04374218,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028984428,4.44540546,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028984624,0.04374218,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028984833,4.44529158,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028985339,4.44509162,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028985638,0.04374218,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028986123,4.44513999,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028986324,0.04374218,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028987325,4.45225888,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028987536,4.45260165,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028988136,0.04374218,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028988337,4.45248781,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028988639,4.45249576,152.15,152.12,0.04639754]
["bitfinex-derivatives","SOLF0:USTF0",1750028988939,4.40911612,152.14,152.12,0.04639754]
["bitfinex-derivatives","SOLF0:USTF0",1750028989341,0.04374218,152.15,152.12,0.04639754]
["bitfinex-derivatives","SOLF0:USTF0",1750028989531,0.04374218,152.15,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750028989935,4.40910947,152.14,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750028990136,0.04374218,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028990328,4.45251853,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028990539,0.04374218,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750028993642,7.16918314,152.15,152.12,0.04639754]
["bitfinex-derivatives","SOLF0:USTF0",1750028993945,2.7176746,152.13,152.04,6.05761434]
["bitfinex-derivatives","SOLF0:USTF0",1750028994146,2.7176746,152.11,152.02,138.74512121]
["bitfinex-derivatives","SOLF0:USTF0",1750028994349,4.4086587,152.1,152.02,138.74512121]
["bitfinex-derivatives","SOLF0:USTF0",1750028994641,4.4086587,152.1,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750028994642,4.40615534,152.09,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750028994834,2.7176746,152.11,152.02,132.68750687]
["bitfinex-derivatives","SOLF0:USTF0",1750028995038,0.04418442,152.08,152.05,0.04359767]
["bitfinex-derivatives","SOLF0:USTF0",1750028995238,0.04418442,152.08,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750028998846,4.40224969,152.11,152.05,0.04359767]
["bitfinex-derivatives","SOLF0:USTF0",1750028998847,4.40179282,152.11,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750028999050,33.44,152.12,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750028999753,4.4019837,152.11,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750028999954,33.49027768,152.12,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750029000146,33.49027768,152.12,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750029000342,37.8920614,152.12,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750029000551,37.8920616,152.12,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750029000951,37.89224228,152.12,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750029001152,37.89206772,152.12,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750029001346,33.49027768,152.12,152.1,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750029001552,4.40179156,152.11,152.09,0.04750237]
["bitfinex-derivatives","SOLF0:USTF0",1750029001747,33.49027768,152.12,152.09,0.04750237]
["bitfinex-derivatives","SOLF0:USTF0",1750029001955,4.40176608,152.11,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1750029002457,4.40173756,152.11,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1750029002655,33.49027768,152.12,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750029002855,37.89307955,152.12,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750029003058,33.49027768,152.12,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750029003254,8.7959,152.18,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1750029003459,37.84200137,152.17,152.13,2.7176746]
["bitfinex-derivatives","SOLF0:USTF0",1750029003665,4.40167258,152.16,152.13,2.7176746]
["bitfinex-derivatives","SOLF0:USTF0",1750029003956,33.44,152.17,152.1,4.9720746]
["bitfinex-derivatives","SOLF0:USTF0",1750029004151,33.44,152.17,152.15,2.7176746]
["bitfinex-derivatives","SOLF0:USTF0",1750029004554,0.04740078,152.18,152.15,2.7176746]
["bitfinex-derivatives","SOLF0:USTF0",1750029005153,4.44805418,152.18,152.15,2.7176746]
["bitfinex-derivatives","SOLF0:USTF0",1750029005347,0.04740078,152.18,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750029005760,4.44803315,152.18,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750029005954,0.04740078,152.18,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750029009366,0.04740078,152.18,152.14,2.76588376]
["bitfinex-derivatives","SOLF0:USTF0",1750029009862,0.04740078,152.18,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750029012975,0.04740078,152.18,152.14,0.04820916]
["bitfinex-derivatives","SOLF0:USTF0",1750029013579,6.5705,152.17,152.14,6.61970916]
["bitfinex-derivatives","SOLF0:USTF0",1750029013776,33.44,152.16,152.14,6.61970916]
["bitfinex-derivatives","SOLF0:USTF0",1750029014872,40.0107,152.16,152.14,6.61970916]
["bitfinex-derivatives","SOLF0:USTF0",1750029015074,33.44,152.16,152.14,0.04820916]
["bitfinex-derivatives","SOLF0:USTF0",1750029015668,40.0109,152.16,152.14,6.61970916]
["bitfinex-derivatives","SOLF0:USTF0",1750029016979,40.0109,152.16,152.14,0.04820916]
["bitfinex-derivatives","SOLF0:USTF0",1750029017583,33.44,152.16,152.06,6.06097241]
["bitfinex-derivatives","SOLF0:USTF0",1750029017877,33.44,152.16,152.07,2.7176746]
["bitfinex-derivatives","SOLF0:USTF0",1750029018180,2.7176746,152.13,152.04,4.9053746]
["bitfinex-derivatives","SOLF0:USTF0",1750029018377,33.44,152.12,152.04,4.9053746]
["bitfinex-derivatives","SOLF0:USTF0",1750029018573,0.04996029,152.1,152.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750029019178,0.04996029,152.1,152.08,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750029019679,0.04996029,152.1,152.06,0.04775453]
["bitfinex-derivatives","SOLF0:USTF0",1750029020081,0.04996029,152.1,152.06,2.76542913]
["bitfinex-derivatives","SOLF0:USTF0",1750029020276,0.04996029,152.1,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750029027387,0.04996029,152.1,152.06,0.04775453]
["bitfinex-derivatives","SOLF0:USTF0",1750029027894,0.04996029,152.1,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750029029180,0.04996029,152.1,152.06,0.04775453]
["bitfinex-derivatives","SOLF0:USTF0",1750029033488,0.04996029,152.1,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750029038092,0.04996029,152.1,152.06,0.04775453]
["bitfinex-derivatives","SOLF0:USTF0",1750029038594,0.04996029,152.1,152.06,6.62255453]
["bitfinex-derivatives","SOLF0:USTF0",1750029038795,6.574,152.09,152.06,6.62255453]
["bitfinex-derivatives","SOLF0:USTF0",1750029038993,0.04996029,152.1,152.06,0.04775453]
["bitfinex-derivatives","SOLF0:USTF0",1750029039295,0.04996029,152.1,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750029040397,6.574,152.09,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750029040897,0.04996029,152.1,152.06,6.62255453]
["bitfinex-derivatives","SOLF0:USTF0",1750029041095,6.5738,152.09,152.06,6.62255453]
["bitfinex-derivatives","SOLF0:USTF0",1750029041291,0.04996029,152.1,152.06,6.62255453]
["bitfinex-derivatives","SOLF0:USTF0",1750029042292,0.04996029,152.1,152.06,0.04775453]
["bitfinex-derivatives","SOLF0:USTF0",1750029043091,6.62346029,152.1,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750029043298,6.62346029,152.1,152.06,0.04775453]
["bitfinex-derivatives","SOLF0:USTF0",1750029043299,0.04996029,152.1,152.06,0.04775453]
["bitfinex-derivatives","SOLF0:USTF0",1750029043901,6.574,152.09,152.06,6.62265453]
["bitfinex-derivatives","SOLF0:USTF0",1750029046107,6.5742,152.08,152.06,6.62265453]
["bitfinex-derivatives","SOLF0:USTF0",1750029054017,0.04996029,152.1,152.06,6.62265453]
["bitfinex-derivatives","SOLF0:USTF0",1750029054018,6.5739,152.09,152.06,6.62265453]
["bitfinex-derivatives","SOLF0:USTF0",1750029054415,0.04996029,152.1,152.06,0.04775453]
["bitfinex-derivatives","SOLF0:USTF0",1750029054819,0.04996029,152.1,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1750029055213,6.10272713,152.17,152.09,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750029055514,33.44,152.18,152.11,2.7176746]
["bitfinex-derivatives","SOLF0:USTF0",1750029055719,40.01,152.18,152.11,2.7176746]
["bitfinex-derivatives","SOLF0:USTF0",1750029055918,33.44,152.18,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750029057217,40.0099,152.18,152.15,6.61920489]
["bitfinex-derivatives","SOLF0:USTF0",1750029058728,33.44,152.18,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750029059828,33.44,152.18,152.15,6.61900489]
["bitfinex-derivatives","SOLF0:USTF0",1750029060224,36.1576746,152.18,152.15,4.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750029060425,2.72299643,152.16,152.05,6.06097241]
["bitfinex-derivatives","SOLF0:USTF0",1750029060621,36.14299643,152.15,152.07,2.72299643]
["bitfinex-derivatives","SOLF0:USTF0",1750029060926,6.5721,152.13,152.07,2.72299643]
["bitfinex-derivatives","SOLF0:USTF0",1750029061130,33.42,152.14,152.07,4.96433375]
["bitfinex-derivatives","SOLF0:USTF0",1750029061425,9.29563375,152.1,152.09,0.04552943]
["bitfinex-derivatives","SOLF0:USTF0",1750029061626,36.14233375,152.1,152.03,6.06097241]
["bitfinex-derivatives","SOLF0:USTF0",1750029062330,6.5739,152.09,152.02,8.32387241]
["bitfinex-derivatives","SOLF0:USTF0",1750029062631,0.04452361,152.07,152.04,0.04869303]
["bitfinex-derivatives","SOLF0:USTF0",1750029063429,0.04452361,152.07,152.06,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1750029065625,0.04452361,152.07,152.04,0.04869303]
["bitfinex-derivatives","SOLF0:USTF0",1750029066432,0.04452361,152.07,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750029069738,0.04452361,152.07,152.04,0.04869303]
["bitfinex-derivatives","SOLF0:USTF0",1750029070436,0.04452361,152.07,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750029070736,0.04452361,152.07,152.04,0.04869303]
["bitfinex-derivatives","SOLF0:USTF0",1750029070934,0.04452361,152.07,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750029075038,0.04452361,152.07,152.04,6.62449303]
["bitfinex-derivatives","SOLF0:USTF0",1750029075232,0.04452361,152.07,152.04,0.04869303]
["bitfinex-derivatives","SOLF0:USTF0",1750029075440,6.5755,152.05,152.04,0.04869303]
["bitfinex-derivatives","SOLF0:USTF0",1750029075634,6.5755,152.05,152.0,6.06097241]
["bitfinex-derivatives","SOLF0:USTF0",1750029075635,36.14233375,152.06,151.98,6.06097241]
["bitfinex-derivatives","SOLF0:USTF0",1750029076036,6.5761,152.04,152.01,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1750029076339,6.5761,152.04,151.98,6.06097241]
["bitfinex-derivatives","SOLF0:USTF0",1750029076641,0.05025623,152.03,151.99,0.04677297]
["bitfinex-derivatives","SOLF0:USTF0",1750029076948,0.05025623,152.03,152.01,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1750029078737,0.05025623,152.03,151.99,0.04677297]
["bitfinex-derivatives","SOLF0:USTF0",1750029079039,33.42,152.02,151.99,0.04677297]
["bitfinex-derivatives","SOLF0:USTF0",1750029079244,39.997,152.02,151.99,6.62467297]
["bitfinex-derivatives","SOLF0:USTF0",1750029079841,33.42,152.02,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750029080737,33.42,152.02,151.99,6.62467297]
["bitfinex-derivatives","SOLF0:USTF0",1750029080738,39.9969,152.02,151.99,6.62467297]
["bitfinex-derivatives","SOLF0:USTF0",1750029081738,6.5773,152.01,151.99,6.62467297]
["bitfinex-derivatives","SOLF0:USTF0",1750029082040,36.14233375,152.02,151.99,0.04677297]
["bitfinex-derivatives","SOLF0:USTF0",1750029082429,9.29993375,152.0,151.99,0.04677297]
["bitfinex-derivatives","SOLF0:USTF0",1750029082632,2.72233375,152.0,151.91,36.14233375]
["bitfinex-derivatives","SOLF0:USTF0",1750029082940,2.72233375,152.0,151.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1750029083540,0.04889753,151.99,151.95,0.04247064]
["bitfinex-derivatives","SOLF0:USTF0",1750029083745,36.14233375,151.98,151.95,0.04247064]
["bitfinex-derivatives","SOLF0:USTF0",1750029083933,38.41953375,151.98,151.95,0.04247064]
["bitfinex-derivatives","SOLF0:USTF0",1750029084137,6.5794,151.96,151.95,0.04247064]
["bitfinex-derivatives","SOLF0:USTF0",1750029084329,38.41953375,151.98,151.89,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750029084538,6.5804,151.94,151.88,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750029084737,40.0004,151.94,151.87,2.72233375]
["bitfinex-derivatives","SOLF0:USTF0",1750029085039,33.42,151.94,151.87,2.72233375]
["bitfinex-derivatives","SOLF0:USTF0",1750029085433,0.04394213,151.92,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750029086833,0.04394213,151.92,151.91,9.30383375]
["bitfinex-derivatives","SOLF0:USTF0",1750029087844,0.04394213,151.92,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750029089743,4.213e-05,151.92,151.91,9.30383375]
["bitfinex-derivatives","SOLF0:USTF0",1750029089947,33.44,151.97,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1750029090648,33.5,152.0,151.95,2.72233375]
["bitfinex-derivatives","SOLF0:USTF0",1750029090850,0.04380615,151.99,151.96,0.04836396]
["bitfinex-derivatives","SOLF0:USTF0",1750029091349,6.62210615,151.99,151.96,6.62746396]
["bitfinex-derivatives","SOLF0:USTF0",1750029091942,0.04380615,151.99,151.96,0.04836396]
["bitfinex-derivatives","SOLF0:USTF0",1750029092542,6.62220615,151.99,151.96,6.62756396]
["bitfinex-derivatives","SOLF0:USTF0",1750029093151,0.04380615,151.99,151.96,6.62756396]
["bitfinex-derivatives","SOLF0:USTF0",1750029093350,0.04380615,151.99,151.97,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750029094242,6.62190615,151.99,151.96,6.62756396]
["bitfinex-derivatives","SOLF0:USTF0",1750029094442,0.04380615,151.99,151.96,0.04836396]
["bitfinex-derivatives","SOLF0:USTF0",1750029094643,0.04380615,151.99,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750029095746,0.04380615,151.99,151.96,0.04836396]
["bitfinex-derivatives","SOLF0:USTF0",1750029096744,6.62190615,151.99,151.96,6.62746396]
["bitfinex-derivatives","SOLF0:USTF0",1750029098049,0.04380615,151.99,151.96,0.04836396]
["bitfinex-derivatives","SOLF0:USTF0",1750029098646,0.04380615,151.99,151.96,6.62766396]
["bitfinex-derivatives","SOLF0:USTF0",1750029099139,6.5785,151.98,151.96,6.62766396]
["bitfinex-derivatives","SOLF0:USTF0",1750029099549,0.04380615,151.99,151.96,6.62766396]
["bitfinex-derivatives","SOLF0:USTF0",1750029099748,2.7661399,151.99,151.96,0.04836396]
["bitfinex-derivatives","SOLF0:USTF0",1750029100053,2.72233375,151.97,151.96,0.04836396]
["bitfinex-derivatives","SOLF0:USTF0",1750029100753,9.30123375,151.97,151.96,0.04836396]
["bitfinex-derivatives","SOLF0:USTF0",1750029101251,2.72233375,151.97,151.91,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750029101454,6.58,151.95,151.92,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1750029101846,33.5,151.96,151.89,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750029102347,0.0423273,151.94,151.91,0.04279623]
["bitfinex-derivatives","SOLF0:USTF0",1750029102954,6.6228273,151.94,151.91,6.62409623]
["bitfinex-derivatives","SOLF0:USTF0",1750029103952,0.0423273,151.94,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750029104455,0.0423273,151.94,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750029105151,0.0423273,151.94,151.92,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750029105751,6.6226273,151.94,151.91,6.62419623]
["bitfinex-derivatives","SOLF0:USTF0",1750029106155,0.0423273,151.94,151.91,0.04279623]
["bitfinex-derivatives","SOLF0:USTF0",1750029106349,6.5808,151.93,151.91,0.04279623]
["bitfinex-derivatives","SOLF0:USTF0",1750029107148,6.6227273,151.94,151.91,6.62409623]
["bitfinex-derivatives","SOLF0:USTF0",1750029107549,6.5811,151.92,151.91,0.04279623]
["bitfinex-derivatives","SOLF0:USTF0",1750029107754,2.76466105,151.94,151.91,0.04279623]
["bitfinex-derivatives","SOLF0:USTF0",1750029108255,6.5809,151.93,151.91,6.62429623]
["bitfinex-derivatives","SOLF0:USTF0",1750029108457,2.76466105,151.94,151.91,6.62429623]
["bitfinex-derivatives","SOLF0:USTF0",1750029109159,6.5809,151.93,151.91,0.04279623]
["bitfinex-derivatives","SOLF0:USTF0",1750029109954,40.1011,151.92,151.91,0.04279623]
["bitfinex-derivatives","SOLF0:USTF0",1750029110658,40.1011,151.92,151.81,2.72233375]
["bitfinex-derivatives","SOLF0:USTF0",1750029110659,36.24233375,151.92,151.81,2.72233375]
["bitfinex-derivatives","SOLF0:USTF0",1750029110842,4.3947,151.93,151.83,2.72233375]
["bitfinex-derivatives","SOLF0:USTF0",1750029111047,33.52,151.93,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750029111551,33.52,151.93,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750029114350,33.52,151.93,151.9,0.04265356]
["bitfinex-derivatives","SOLF0:USTF0",1750029115656,33.52,151.93,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750029115863,35.92370693,151.93,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750029116152,40.32739003,151.93,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750029116351,37.92224465,151.93,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750029116557,40.32620937,151.93,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750029116757,6.80618906,151.93,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750029116957,4.40249717,151.93,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750029117157,6.80620827,151.93,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750029117454,6.80633196,151.93,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750029117661,0.04735612,151.94,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750029117855,2.44842122,151.94,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750029118055,4.44474562,151.94,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750029118256,6.84594335,151.94,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750029118554,4.44484216,151.94,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750029118757,4.39748604,151.94,151.93,9.30293375]
["bitfinex-derivatives","SOLF0:USTF0",1750029119058,25.43456469,152.07,151.93,2.72233375]
["bitfinex-derivatives","SOLF0:USTF0",1750029119059,33.52,151.98,151.93,2.72233375]
["bitfinex-derivatives","SOLF0:USTF0",1750029119261,2.40079939,151.97,151.93,2.72233375]
["bitfinex-derivatives","SOLF0:USTF0",1750029119560,33.52,151.98,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750029119859,35.91118067,151.98,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750029120248,33.52,151.98,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750029120454,35.91036884,151.98,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750029120668,35.91025839,151.98,151.96,6.62327579]
["bitfinex-derivatives","SOLF0:USTF0",1750029120855,2.39025839,151.97,151.96,6.62327579]
["bitfinex-derivatives","SOLF0:USTF0",1750029121050,2.39161458,151.97,151.96,0.04417579]
["bitfinex-derivatives","SOLF0:USTF0",1750029121257,36.24233375,151.98,151.87,4.86393375]
["bitfinex-derivatives","SOLF0:USTF0",1750029121455,6.5805,151.94,151.87,4.86393375]
["bitfinex-derivatives","SOLF0:USTF0",1750029121651,40.1005,151.94,151.87,4.86393375]
["bitfinex-derivatives","SOLF0:USTF0",1750029121859,40.1005,151.94,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750029122250,8.97406494,151.93,151.91,0.04531011]
["bitfinex-derivatives","SOLF0:USTF0",1750029122455,6.5806,151.93,151.91,0.04531011]
["bitfinex-derivatives","SOLF0:USTF0",1750029122662,2.39373735,151.93,151.91,0.04531011]
["bitfinex-derivatives","SOLF0:USTF0",1750029122863,2.39705758,151.93,151.91,0.04531011]
["bitfinex-derivatives","SOLF0:USTF0",1750029123161,2.39784581,151.93,151.91,6.62661011]
["bitfinex-derivatives","SOLF0:USTF0",1750029123363,2.39918886,151.93,151.91,6.62661011]
["bitfinex-derivatives","SOLF0:USTF0",1750029123562,8.97988886,151.93,151.91,6.62661011]
["bitfinex-derivatives","SOLF0:USTF0",1750029123768,33.56611087,151.94,151.91,6.62661011]
["bitfinex-derivatives","SOLF0:USTF0",1750029124065,40.14661087,151.94,151.91,0.04531011]
["bitfinex-derivatives","SOLF0:USTF0",1750029124360,2.39884871,151.93,151.91,0.04531011]
["bitfinex-derivatives","SOLF0:USTF0",1750029124554,2.39885449,151.93,151.91,6.62661011]
["bitfinex-derivatives","SOLF0:USTF0",1750029124756,40.14661087,151.94,151.91,6.62661011]
["bitfinex-derivatives","SOLF0:USTF0",1750029124956,2.399103,151.93,151.91,0.04531011]
["bitfinex-derivatives","SOLF0:USTF0",1750029125157,40.14661087,151.94,151.91,6.62681011]
["bitfinex-derivatives","SOLF0:USTF0",1750029125650,2.39766673,151.93,151.91,6.62681011]
["bitfinex-derivatives","SOLF0:USTF0",1750029126164,6.5807,151.93,151.91,0.04531011]
["bitfinex-derivatives","SOLF0:USTF0",1750029126463,8.9790987,151.93,151.91,0.04531011]
["bitfinex-derivatives","SOLF0:USTF0",1750029126658,6.5807,151.93,151.91,0.04531011]
["bitfinex-derivatives","SOLF0:USTF0",1750029126858,2.39884988,151.92,151.91,0.04531011]
["bitfinex-derivatives","SOLF0:USTF0",1750029127466,2.39910979,151.92,151.91,0.04531011]
["bitfinex-derivatives","SOLF0:USTF0",1750029128059,2.39926325,151.92,151.91,0.04531011]
["bitfinex-derivatives","SOLF0:USTF0",1750029128663,2.39932129,151.92,151.91,0.04531011]
["bitfinex-derivatives","SOLF0:USTF0",1750029128966,2.39945874,151.92,151.91,0.04531011]
["bitfinex-derivatives","SOLF0:USTF0",1750029129161,8.97749443,151.92,151.91,0.04531011]
["bitfinex-derivatives","SOLF0:USTF0",1750029129459,6.5811,151.92,151.91,0.04531011]
["bitfinex-derivatives","SOLF0:USTF0",1750029129666,6.5825,151.89,151.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750029129856,2.72233375,151.92,151.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750029130159,6.5818,151.91,151.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750029130367,2.39638965,151.91,151.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750029130557,2.39632957,151.91,151.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750029130750,0.0449103,151.89,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1750029131149,0.0449103,151.89,151.86,0.04342644]
["bitfinex-derivatives","SOLF0:USTF0",1750029132165,0.0449103,151.89,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1750029133465,0.0449103,151.89,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750029138164,0.0449103,151.89,151.86,0.04342644]
["bitfinex-derivatives","SOLF0:USTF0",1750029138664,7.10079096,151.88,151.86,0.04342644]
["bitfinex-derivatives","SOLF0:USTF0",1750029138861,5.12138476,151.88,151.86,0.04342644]
["bitfinex-derivatives","SOLF0:USTF0",1750029139171,4.37783441,151.87,151.86,0.04342644]
["bitfinex-derivatives","SOLF0:USTF0",1750029139468,2.72233375,151.88,151.86,0.04342644]
["bitfinex-derivatives","SOLF0:USTF0",1750029139661,2.39894462,151.87,151.86,0.04342644]
["bitfinex-derivatives","SOLF0:USTF0",1750029139857,6.77830772,151.87,151.86,0.04342644]
["bitfinex-derivatives","SOLF0:USTF0",1750029140167,4.37977821,151.87,151.75,8.06605161]
["bitfinex-derivatives","SOLF0:USTF0",1750029140466,2.72233375,151.88,151.73,12.14439917]
["bitfinex-derivatives","SOLF0:USTF0",1750029140467,2.72233375,151.79,151.73,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750029140768,2.72233375,151.79,151.73,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1750029140769,37.91580691,151.78,151.73,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1750029140968,33.54,151.78,151.73,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1750029141157,4.42181066,151.77,151.74,0.04439179]
["bitfinex-derivatives","SOLF0:USTF0",1750029141360,0.04685467,151.77,151.74,0.04439179]
["bitfinex-derivatives","SOLF0:USTF0",1750029141666,4.3747621,151.76,151.74,0.04439179]
["bitfinex-derivatives","SOLF0:USTF0",1750029141860,6.63455467,151.77,151.74,0.04439179]
["bitfinex-derivatives","SOLF0:USTF0",1750029142063,2.39570114,151.76,151.74,0.04439179]
["bitfinex-derivatives","SOLF0:USTF0",1750029142365,4.79151826,151.76,151.74,0.04439179]
["bitfinex-derivatives","SOLF0:USTF0",1750029142660,2.39575837,151.76,151.74,0.04439179]
["bitfinex-derivatives","SOLF0:USTF0",1750029143469,6.5885,151.75,151.74,0.04439179]
["bitfinex-derivatives","SOLF0:USTF0",1750029146859,2.39575837,151.76,151.74,0.04439179]
["bitfinex-derivatives","SOLF0:USTF0",1750029148065,8.98395837,151.76,151.74,0.04439179]
["bitfinex-derivatives","SOLF0:USTF0",1750029148269,2.39575837,151.76,151.74,0.04439179]
["bitfinex-derivatives","SOLF0:USTF0",1750029149563,8.98415837,151.76,151.74,0.04439179]
["bitfinex-derivatives","SOLF0:USTF0",1750029149969,2.39575837,151.76,151.74,0.04439179]
["bitfinex-derivatives","SOLF0:USTF0",1750029150675,6.5885,151.75,151.74,0.04439179]
["bitfinex-derivatives","SOLF0:USTF0",1750029153860,9.31083375,151.75,151.74,0.04439179]
["bitfinex-derivatives","SOLF0:USTF0",1750029154767,6.5898,151.73,151.69,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750029154967,33.82,151.73,151.69,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750029155171,36.54233375,151.73,151.66,1.14703847]
["bitfinex-derivatives","SOLF0:USTF0",1750029155469,33.82,151.72,151.65,2.73992222]
["bitfinex-derivatives","SOLF0:USTF0",1750029155674,0.04177711,151.7,151.67,0.04149532]
["bitfinex-derivatives","SOLF0:USTF0",1750029155870,2.39575837,151.76,151.67,2.78141754]
["bitfinex-derivatives","SOLF0:USTF0",1750029156176,2.39575837,151.76,151.71,2.73992222]
["bitfinex-derivatives","SOLF0:USTF0",1750029156472,2.39575837,151.76,151.72,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750029156779,33.82,151.75,151.72,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750029156976,33.87030025,151.75,151.72,4.40519197]
["bitfinex-derivatives","SOLF0:USTF0",1750029157573,40.45900025,151.75,151.72,4.40519197]
["bitfinex-derivatives","SOLF0:USTF0",1750029158365,6.589,151.74,151.72,4.40519197]
["bitfinex-derivatives","SOLF0:USTF0",1750029158576,33.87030025,151.75,151.72,4.40519197]
["bitfinex-derivatives","SOLF0:USTF0",1750029159771,6.5894,151.73,151.72,2.28239197]
["bitfinex-derivatives","SOLF0:USTF0",1750029159968,6.5894,151.73,151.72,0.04469197]
["bitfinex-derivatives","SOLF0:USTF0",1750029163375,33.87030025,151.75,151.72,0.04469197]
["bitfinex-derivatives","SOLF0:USTF0",1750029163772,33.87030025,151.75,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750029163968,2.39575837,151.76,151.72,0.04469197]
["bitfinex-derivatives","SOLF0:USTF0",1750029164167,2.39575837,151.76,151.73,2.73992222]
["bitfinex-derivatives","SOLF0:USTF0",1750029164475,2.39575837,151.76,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750029164674,6.75320434,151.76,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750029164865,6.7532043,151.76,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750029165066,6.75328246,151.76,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750029165277,33.88476577,151.77,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750029166483,0.04476577,151.77,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750029166680,33.84,151.79,151.75,2.73992222]
["bitfinex-derivatives","SOLF0:USTF0",1750029166681,33.84,151.79,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750029166977,33.82,151.81,151.75,2.73992222]
["bitfinex-derivatives","SOLF0:USTF0",1750029167376,33.82,151.81,151.8,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750029168476,33.82,151.81,151.79,6.62868563]
["bitfinex-derivatives","SOLF0:USTF0",1750029169674,33.82,151.81,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1750029173582,33.82,151.81,151.79,0.04208563]
["bitfinex-derivatives","SOLF0:USTF0",1750029173781,36.55992222,151.81,151.79,0.04208563]
["bitfinex-derivatives","SOLF0:USTF0",1750029174575,6.5863,151.8,151.79,0.04208563]
["bitfinex-derivatives","SOLF0:USTF0",1750029176475,40.4061,151.81,151.79,0.04208563]
["bitfinex-derivatives","SOLF0:USTF0",1750029176680,33.82,151.81,151.79,0.04208563]
["bitfinex-derivatives","SOLF0:USTF0",1750029176879,33.82,151.81,151.79,6.62878563]
["bitfinex-derivatives","SOLF0:USTF0",1750029177085,33.82,151.81,151.79,0.04208563]
["bitfinex-derivatives","SOLF0:USTF0",1750029177782,33.82,151.8,151.79,6.62878563]
["bitfinex-derivatives","SOLF0:USTF0",1750029179179,33.82,151.8,151.79,0.04208563]
["bitfinex-derivatives","SOLF0:USTF0",1750029179377,36.14700491,151.8,151.79,0.04208563]
["bitfinex-derivatives","SOLF0:USTF0",1750029179677,33.82,151.8,151.79,0.04208563]
["bitfinex-derivatives","SOLF0:USTF0",1750029179876,40.4063,151.8,151.79,0.04208563]
["bitfinex-derivatives","SOLF0:USTF0",1750029187188,0.04424905,151.82,151.79,0.04208563]
["bitfinex-derivatives","SOLF0:USTF0",1750029187396,33.70424905,151.82,151.79,0.04208563]
["bitfinex-derivatives","SOLF0:USTF0",1750029187593,33.70424905,151.82,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750029187791,4.87112222,151.88,151.8,2.73992222]
["bitfinex-derivatives","SOLF0:USTF0",1750029188094,33.66,151.86,151.85,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1750029188291,2.1098,151.91,151.84,2.73992222]
["bitfinex-derivatives","SOLF0:USTF0",1750029188593,33.66,151.92,151.86,2.73992222]
["bitfinex-derivatives","SOLF0:USTF0",1750029188793,33.66,151.92,151.87,0.04150489]
["bitfinex-derivatives","SOLF0:USTF0",1750029188995,0.04542282,151.91,151.87,0.04150489]
["bitfinex-derivatives","SOLF0:USTF0",1750029189295,0.04542282,151.91,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750029189495,0.04542282,151.91,151.87,0.04150489]
["bitfinex-derivatives","SOLF0:USTF0",1750029191084,0.04542282,151.91,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750029191693,0.04542282,151.91,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750029192089,0.04542282,151.91,151.87,0.04150489]
["bitfinex-derivatives","SOLF0:USTF0",1750029192694,6.5823,151.9,151.87,6.62460489]
["bitfinex-derivatives","SOLF0:USTF0",1750029192890,2.78534504,151.91,151.87,0.04150489]
["bitfinex-derivatives","SOLF0:USTF0",1750029193295,6.5823,151.9,151.87,0.04150489]
["bitfinex-derivatives","SOLF0:USTF0",1750029193496,2.78534504,151.91,151.87,0.04150489]
["bitfinex-derivatives","SOLF0:USTF0",1750029193790,6.5823,151.9,151.87,6.62450489]
["bitfinex-derivatives","SOLF0:USTF0",1750029194394,6.5824,151.89,151.87,0.04150489]
["bitfinex-derivatives","SOLF0:USTF0",1750029195499,6.5821,151.9,151.87,6.62460489]
["bitfinex-derivatives","SOLF0:USTF0",1750029196598,0.04542282,151.91,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1750029196898,0.04542282,151.91,151.87,0.04150489]
["bitfinex-derivatives","SOLF0:USTF0",1750029197296,0.04542282,151.91,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1750029197596,33.64,151.95,151.9,2.73992222]
["bitfinex-derivatives","SOLF0:USTF0",1750029197802,36.37992222,151.95,151.86,2.73992222]
["bitfinex-derivatives","SOLF0:USTF0",1750029198103,38.63672222,151.95,151.85,2.73992222]
["bitfinex-derivatives","SOLF0:USTF0",1750029198501,0.04414303,151.92,151.88,0.04811538]
["bitfinex-derivatives","SOLF0:USTF0",1750029198999,6.5824,151.89,151.88,0.04811538]
["bitfinex-derivatives","SOLF0:USTF0",1750029199297,36.37992222,151.91,151.88,0.04811538]
["bitfinex-derivatives","SOLF0:USTF0",1750029199690,6.5824,151.89,151.88,0.04811538]
["bitfinex-derivatives","SOLF0:USTF0",1750029199892,33.64,151.91,151.88,0.04811538]
["bitfinex-derivatives","SOLF0:USTF0",1750029200300,6.582,151.9,151.88,0.04811538]
["bitfinex-derivatives","SOLF0:USTF0",1750029200502,33.64,151.91,151.88,0.04811538]
["bitfinex-derivatives","SOLF0:USTF0",1750029200902,6.5824,151.89,151.88,0.04811538]
["bitfinex-derivatives","SOLF0:USTF0",1750029201107,4.97972222,151.9,151.85,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1750029201298,2.73992222,151.88,151.81,2.73992222]
["bitfinex-derivatives","SOLF0:USTF0",1750029201497,40.2235,151.87,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750029202097,33.68848844,151.87,151.84,6.62624514]
["bitfinex-derivatives","SOLF0:USTF0",1750029203009,40.27188844,151.87,151.84,6.62624514]
["bitfinex-derivatives","SOLF0:USTF0",1750029204209,40.27188844,151.87,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750029205004,40.27188844,151.87,151.84,6.62634514]
["bitfinex-derivatives","SOLF0:USTF0",1750029205709,6.5839,151.86,151.84,0.04194514]
["bitfinex-derivatives","SOLF0:USTF0",1750029205909,33.68848844,151.87,151.84,0.04194514]
["bitfinex-derivatives","SOLF0:USTF0",1750029206111,6.5839,151.86,151.84,0.04194514]
["bitfinex-derivatives","SOLF0:USTF0",1750029206408,35.91348844,151.87,151.84,0.04194514]
["bitfinex-derivatives","SOLF0:USTF0",1750029207315,2.73992222,151.86,151.84,0.04194514]
["bitfinex-derivatives","SOLF0:USTF0",1750029207510,2.73992222,151.86,151.77,38.56182222]
["bitfinex-derivatives","SOLF0:USTF0",1750029207706,6.5845,151.85,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750029208605,6.62677731,151.85,151.82,6.62996532]
["bitfinex-derivatives","SOLF0:USTF0",1750029210909,6.5846,151.84,151.82,0.04496532]
["bitfinex-derivatives","SOLF0:USTF0",1750029211110,33.64,151.83,151.82,0.04496532]
["bitfinex-derivatives","SOLF0:USTF0",1750029211514,33.64,151.83,151.82,6.63036532]
["bitfinex-derivatives","SOLF0:USTF0",1750029218117,0.04227731,151.85,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750029218323,0.04227731,151.85,151.82,0.04496532]
["bitfinex-derivatives","SOLF0:USTF0",1750029218523,6.62637731,151.85,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750029218817,0.04227731,151.85,151.82,0.04496532]
["bitfinex-derivatives","SOLF0:USTF0",1750029219320,0.04227731,151.85,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750029222430,0.04227731,151.85,151.82,0.04496532]
["bitfinex-derivatives","SOLF0:USTF0",1750029222920,0.04227731,151.85,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750029223232,0.04227731,151.85,151.82,0.04496532]
["bitfinex-derivatives","SOLF0:USTF0",1750029223818,0.04227731,151.85,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750029227032,0.04227731,151.85,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750029228126,0.04227731,151.85,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750029228633,0.04227731,151.85,151.82,0.04496532]
["bitfinex-derivatives","SOLF0:USTF0",1750029228833,0.04227731,151.85,151.83,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750029230737,6.62637731,151.85,151.83,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750029231931,0.04227731,151.85,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750029235338,0.04227731,151.85,151.82,0.04496532]
["bitfinex-derivatives","SOLF0:USTF0",1750029235339,0.04227731,151.85,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750029235540,0.04227731,151.85,151.82,0.04496532]
["bitfinex-derivatives","SOLF0:USTF0",1750029236037,0.04227731,151.85,151.83,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750029237031,0.04227731,151.85,151.82,6.63006532]
["bitfinex-derivatives","SOLF0:USTF0",1750029237235,0.04227731,151.85,151.82,0.04496532]
["bitfinex-derivatives","SOLF0:USTF0",1750029237633,6.5848,151.84,151.82,6.63026532]
["bitfinex-derivatives","SOLF0:USTF0",1750029237837,33.56,151.83,151.82,0.04496532]
["bitfinex-derivatives","SOLF0:USTF0",1750029238141,40.1449,151.83,151.82,0.04496532]
["bitfinex-derivatives","SOLF0:USTF0",1750029240643,33.56,151.83,151.74,8.06605161]
["bitfinex-derivatives","SOLF0:USTF0",1750029240849,33.56,151.83,151.73,13.03038206]
["bitfinex-derivatives","SOLF0:USTF0",1750029240850,2.73383045,151.82,151.73,13.03038206]
["bitfinex-derivatives","SOLF0:USTF0",1750029241143,6.5865,151.8,151.73,13.03038206]
["bitfinex-derivatives","SOLF0:USTF0",1750029241345,33.58,151.79,151.73,13.03038206]
["bitfinex-derivatives","SOLF0:USTF0",1750029241542,33.58,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750029241746,0.04661665,151.78,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750029250655,0.04661665,151.78,151.74,0.04500008]
["bitfinex-derivatives","SOLF0:USTF0",1750029251347,0.04661665,151.78,151.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750029275374,33.44740243,151.79,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750029275770,40.0857,151.82,151.75,2.73418528]
["bitfinex-derivatives","SOLF0:USTF0",1750029276473,0.04356431,151.8,151.77,0.04522562]
["bitfinex-derivatives","SOLF0:USTF0",1750029277880,0.04356431,151.8,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750029280881,0.04356431,151.8,151.79,9.3198419]
["bitfinex-derivatives","SOLF0:USTF0",1750029283683,6.431e-05,151.8,151.79,9.3198419]
["bitfinex-derivatives","SOLF0:USTF0",1750029284384,33.48,151.85,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1750029285281,33.48,151.85,151.8,4.8807419]
["bitfinex-derivatives","SOLF0:USTF0",1750029285486,0.04243617,151.84,151.81,0.04601806]
["bitfinex-derivatives","SOLF0:USTF0",1750029286686,0.04243617,151.84,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750029288789,0.04243617,151.84,151.81,0.04601806]
["bitfinex-derivatives","SOLF0:USTF0",1750029290388,0.04243617,151.84,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750029291094,6.62693617,151.84,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750029291391,0.04243617,151.84,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750029293496,0.04243617,151.84,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750029297896,0.04243617,151.84,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1750029298095,0.04243617,151.84,151.81,1.79492575]
["bitfinex-derivatives","SOLF0:USTF0",1750029298798,0.04243617,151.84,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750029299695,0.04243617,151.84,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750029299995,0.04243617,151.84,151.81,0.04601806]
["bitfinex-derivatives","SOLF0:USTF0",1750029300190,1.74890769,151.82,151.81,0.04601806]
["bitfinex-derivatives","SOLF0:USTF0",1750029300785,8.33430769,151.82,151.81,0.04601806]
["bitfinex-derivatives","SOLF0:USTF0",1750029300987,6.5854,151.82,151.81,0.04601806]
["bitfinex-derivatives","SOLF0:USTF0",1750029301199,2.22303617,151.84,151.81,0.04601806]
["bitfinex-derivatives","SOLF0:USTF0",1750029301395,0.04243617,151.84,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1750029308798,33.46,151.91,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750029309007,33.46,151.91,151.89,1.74890769]
["bitfinex-derivatives","SOLF0:USTF0",1750029309202,1.74890769,151.95,151.89,1.74890769]
["bitfinex-derivatives","SOLF0:USTF0",1750029309502,33.46,151.94,151.91,1.74890769]
["bitfinex-derivatives","SOLF0:USTF0",1750029309890,33.50416251,151.94,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750029310101,33.50416251,151.94,151.91,1.7964505]
["bitfinex-derivatives","SOLF0:USTF0",1750029310308,33.50416251,151.94,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750029310503,33.50416251,151.94,151.93,8.32950769]
["bitfinex-derivatives","SOLF0:USTF0",1750029310806,33.50416251,151.94,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750029321414,0.04416251,151.94,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750029321621,33.44,151.99,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750029321820,33.44,151.99,151.95,2.7283398]
["bitfinex-derivatives","SOLF0:USTF0",1750029322212,33.44,151.99,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1750029322413,33.44,151.99,151.95,2.7283398]
["bitfinex-derivatives","SOLF0:USTF0",1750029322627,40.06806022,151.99,151.95,2.77833603]
["bitfinex-derivatives","SOLF0:USTF0",1750029322814,33.48996022,151.99,151.95,2.77833603]
["bitfinex-derivatives","SOLF0:USTF0",1750029323416,33.48996022,151.99,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750029324628,0.04996022,151.99,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750029325019,0.04996022,151.99,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750029325527,0.04996022,151.99,151.95,2.77833603]
["bitfinex-derivatives","SOLF0:USTF0",1750029325730,0.04996022,151.99,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750029325929,0.04996022,151.99,151.95,2.77833603]
["bitfinex-derivatives","SOLF0:USTF0",1750029326127,0.04996022,151.99,151.95,0.04999623]
["bitfinex-derivatives","SOLF0:USTF0",1750029326833,33.42,151.98,151.95,0.04999623]
["bitfinex-derivatives","SOLF0:USTF0",1750029327330,36.1483398,151.98,151.95,0.04999623]
["bitfinex-derivatives","SOLF0:USTF0",1750029327528,2.1592,151.97,151.89,36.1483398]
["bitfinex-derivatives","SOLF0:USTF0",1750029327728,6.5801,151.95,151.89,2.7283398]
["bitfinex-derivatives","SOLF0:USTF0",1750029328626,6.5801,151.95,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750029328627,0.0469851,151.94,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750029329036,6.6273851,151.94,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750029329336,0.0469851,151.94,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750029329629,0.0469851,151.94,151.9,6.6294205]
["bitfinex-derivatives","SOLF0:USTF0",1750029329834,0.0469851,151.94,151.9,0.0477205]
["bitfinex-derivatives","SOLF0:USTF0",1750029330138,33.4669851,151.94,151.9,0.0477205]
["bitfinex-derivatives","SOLF0:USTF0",1750029330324,36.1953249,151.94,151.9,0.0477205]
["bitfinex-derivatives","SOLF0:USTF0",1750029330935,2.7283398,151.92,151.83,161.99881369]
["bitfinex-derivatives","SOLF0:USTF0",1750029331232,6.5825,151.89,151.83,131.30715349]
["bitfinex-derivatives","SOLF0:USTF0",1750029331437,33.42,151.89,151.83,131.30715349]
["bitfinex-derivatives","SOLF0:USTF0",1750029332138,0.04231793,151.88,151.84,0.04555497]
["bitfinex-derivatives","SOLF0:USTF0",1750029332835,0.04231793,151.88,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750029335738,0.04231793,151.88,151.87,9.3116398]
["bitfinex-derivatives","SOLF0:USTF0",1750029337830,0.04231793,151.88,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750029340535,0.04231793,151.88,151.87,9.3116398]
["bitfinex-derivatives","SOLF0:USTF0",1750029346138,1.793e-05,151.88,151.87,9.3116398]
["bitfinex-derivatives","SOLF0:USTF0",1750029351846,33.4,151.95,151.9,2.7283398]
["bitfinex-derivatives","SOLF0:USTF0",1750029352046,33.4,151.95,151.92,2.7283398]
["bitfinex-derivatives","SOLF0:USTF0",1750029352249,2.2156,151.96,151.92,2.7283398]
["bitfinex-derivatives","SOLF0:USTF0",1750029352637,2.2156,151.96,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750029352849,35.60870404,151.97,151.94,0.04607599]
["bitfinex-derivatives","SOLF0:USTF0",1750029353044,35.60870404,151.97,151.94,2.77441579]
["bitfinex-derivatives","SOLF0:USTF0",1750029353247,0.04950404,151.97,151.96,9.3076398]
["bitfinex-derivatives","SOLF0:USTF0",1750029361250,0.04950404,151.97,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1750029365248,33.36,152.03,152.02,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750029365453,4.3979,152.07,152.02,2.72436329]
["bitfinex-derivatives","SOLF0:USTF0",1750029365653,412.3,152.12,152.06,2.72436329]
["bitfinex-derivatives","SOLF0:USTF0",1750029365859,412.3,152.12,152.08,2.72436329]
["bitfinex-derivatives","SOLF0:USTF0",1750029366153,33.36,152.12,152.08,2.72436329]
["bitfinex-derivatives","SOLF0:USTF0",1750029366359,33.40559923,152.12,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750029366558,33.40559923,152.12,152.08,2.76897762]
["bitfinex-derivatives","SOLF0:USTF0",1750029366955,33.40559923,152.12,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750029367252,33.40559923,152.12,152.08,2.76897762]
["bitfinex-derivatives","SOLF0:USTF0",1750029367761,33.40559923,152.12,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750029368963,33.40559923,152.12,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750029369262,33.40559923,152.12,152.08,2.76897762]
["bitfinex-derivatives","SOLF0:USTF0",1750029369965,33.40559923,152.12,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750029370458,0.04559923,152.12,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750029372164,0.04559923,152.12,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750029372358,0.04559923,152.12,152.08,2.76897762]
["bitfinex-derivatives","SOLF0:USTF0",1750029373058,0.04559923,152.12,152.1,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750029375463,0.04559923,152.12,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1750029387261,0.04559923,152.12,152.11,9.29726329]
["bitfinex-derivatives","SOLF0:USTF0",1750029387262,9.923e-05,152.12,152.11,9.29726329]
["bitfinex-derivatives","SOLF0:USTF0",1750029388662,33.34,152.18,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750029391773,33.34,152.18,152.16,6.62029232]
["bitfinex-derivatives","SOLF0:USTF0",1750029391967,33.34,152.18,152.16,0.04979232]
["bitfinex-derivatives","SOLF0:USTF0",1750029392773,39.9099,152.18,152.16,0.04979232]
["bitfinex-derivatives","SOLF0:USTF0",1750029393471,39.9099,152.18,152.16,6.62049232]
["bitfinex-derivatives","SOLF0:USTF0",1750029394560,33.34,152.18,152.16,0.04979232]
["bitfinex-derivatives","SOLF0:USTF0",1750029396672,6.5703,152.17,152.16,0.04979232]
["bitfinex-derivatives","SOLF0:USTF0",1750029397174,9.30436329,152.17,151.98,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1750029397374,2.72436329,152.13,152.04,2.72436329]
["bitfinex-derivatives","SOLF0:USTF0",1750029397675,44.2773,152.12,152.04,2.72436329]
["bitfinex-derivatives","SOLF0:USTF0",1750029397869,37.7046,152.12,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750029398070,37.7046,152.12,152.04,2.72436329]
["bitfinex-derivatives","SOLF0:USTF0",1750029398272,0.04545286,152.1,152.06,6.62539869]
["bitfinex-derivatives","SOLF0:USTF0",1750029398476,0.04545286,152.1,152.06,0.05059869]
["bitfinex-derivatives","SOLF0:USTF0",1750029398774,2.76981615,152.1,152.01,2.72436329]
["bitfinex-derivatives","SOLF0:USTF0",1750029398973,2.76981615,152.1,152.04,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750029399277,2.76981615,152.1,152.01,2.72436329]
["bitfinex-derivatives","SOLF0:USTF0",1750029399466,6.5751,152.06,152.01,2.72436329]
["bitfinex-derivatives","SOLF0:USTF0",1750029399665,0.04479127,152.05,152.02,0.04322201]
["bitfinex-derivatives","SOLF0:USTF0",1750029399867,6.62059127,152.05,152.02,0.04322201]
["bitfinex-derivatives","SOLF0:USTF0",1750029400067,0.04479127,152.05,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750029400472,0.04479127,152.05,152.02,0.04322201]
["bitfinex-derivatives","SOLF0:USTF0",1750029400874,0.04479127,152.05,152.03,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750029402874,2.77139697,152.05,151.94,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750029403079,2.7266057,152.02,151.94,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750029403379,33.3,152.01,151.94,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750029403782,33.3,152.02,151.97,2.7266057]
["bitfinex-derivatives","SOLF0:USTF0",1750029403982,0.04174698,152.01,151.98,0.04396539]
["bitfinex-derivatives","SOLF0:USTF0",1750029404375,0.04174698,152.01,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1750029404879,0.04174698,152.01,151.98,6.62236539]
["bitfinex-derivatives","SOLF0:USTF0",1750029405372,6.61904698,152.01,151.98,6.62236539]
["bitfinex-derivatives","SOLF0:USTF0",1750029405570,0.04174698,152.01,151.98,0.04396539]
["bitfinex-derivatives","SOLF0:USTF0",1750029406485,0.04174698,152.01,151.98,2.76977393]
["bitfinex-derivatives","SOLF0:USTF0",1750029406983,0.04174698,152.01,151.99,2.72546111]
["bitfinex-derivatives","SOLF0:USTF0",1750029407584,0.04174698,152.01,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1750029412600,33.32,152.08,151.99,2.72546111]
["bitfinex-derivatives","SOLF0:USTF0",1750029412789,39.8942,152.08,152.04,2.72546111]
["bitfinex-derivatives","SOLF0:USTF0",1750029412989,39.8942,152.08,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750029413186,33.32,152.08,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750029413392,33.36842389,152.08,152.05,6.61735389]
["bitfinex-derivatives","SOLF0:USTF0",1750029413800,33.36842389,152.08,152.06,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1750029413998,33.36842389,152.08,152.05,0.04215389]
["bitfinex-derivatives","SOLF0:USTF0",1750029415702,39.94272389,152.08,152.05,6.61745389]
["bitfinex-derivatives","SOLF0:USTF0",1750029418302,39.94272389,152.08,152.06,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1750029418611,33.36842389,152.08,152.05,0.04215389]
["bitfinex-derivatives","SOLF0:USTF0",1750029419097,6.5747,152.07,152.05,0.04215389]
["bitfinex-derivatives","SOLF0:USTF0",1750029419905,33.36842389,152.08,152.05,0.04215389]
["bitfinex-derivatives","SOLF0:USTF0",1750029421809,6.5749,152.07,152.05,0.04215389]
["bitfinex-derivatives","SOLF0:USTF0",1750029422207,6.5749,152.07,152.05,6.61765389]
["bitfinex-derivatives","SOLF0:USTF0",1750029424710,39.94272389,152.08,152.05,6.61765389]
["bitfinex-derivatives","SOLF0:USTF0",1750029424902,33.36842389,152.08,152.05,0.04215389]
["bitfinex-derivatives","SOLF0:USTF0",1750029425504,33.36842389,152.08,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750029426210,0.04842389,152.08,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750029433811,0.04842389,152.08,152.07,9.30006111]
["bitfinex-derivatives","SOLF0:USTF0",1750029434212,0.04842389,152.08,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750029434413,0.04842389,152.08,152.05,0.04215389]
["bitfinex-derivatives","SOLF0:USTF0",1750029434915,0.04842389,152.08,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750029435414,0.04842389,152.08,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750029436722,0.04842389,152.08,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750029437417,6.62262389,152.08,152.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750029437715,0.04842389,152.08,152.05,0.04215389]
["bitfinex-derivatives","SOLF0:USTF0",1750029438222,6.5749,152.07,152.05,0.04215389]
["bitfinex-derivatives","SOLF0:USTF0",1750029438414,33.3,152.06,152.05,0.04215389]
["bitfinex-derivatives","SOLF0:USTF0",1750029439316,39.8751,152.06,152.05,0.04215389]
["bitfinex-derivatives","SOLF0:USTF0",1750029439611,33.3,152.06,152.05,0.04215389]
["bitfinex-derivatives","SOLF0:USTF0",1750029440614,39.8751,152.06,152.05,0.04215389]
["bitfinex-derivatives","SOLF0:USTF0",1750029440821,33.3,152.06,152.05,6.61765389]
["bitfinex-derivatives","SOLF0:USTF0",1750029441016,36.02546111,152.06,151.97,35.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750029441218,36.02546111,152.06,152.02,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750029441425,33.3,152.06,151.99,2.72546111]
["bitfinex-derivatives","SOLF0:USTF0",1750029441715,33.3,152.06,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750029442018,33.3,152.06,151.99,2.72546111]
["bitfinex-derivatives","SOLF0:USTF0",1750029442219,39.8753,152.06,151.99,2.72546111]
["bitfinex-derivatives","SOLF0:USTF0",1750029442419,0.04820039,152.04,152.01,0.04390212]
["bitfinex-derivatives","SOLF0:USTF0",1750029443625,0.04820039,152.04,152.03,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750029445329,0.00457146,152.04,152.03,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750029448730,0.00457146,152.04,152.03,9.30156111]
["bitfinex-derivatives","SOLF0:USTF0",1750029450031,33.3,152.1,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750029450222,33.3,152.1,152.07,2.72546111]
["bitfinex-derivatives","SOLF0:USTF0",1750029450824,33.3,152.1,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750029453625,33.3,152.1,152.08,6.61826088]
["bitfinex-derivatives","SOLF0:USTF0",1750029454834,33.3,152.1,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1750029455530,6.5738,152.09,152.08,0.04426088]
["bitfinex-derivatives","SOLF0:USTF0",1750029462546,6.5738,152.09,152.02,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750029463745,0.0483957,152.07,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1750029470659,0.0483957,152.07,152.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750029471159,0.0483957,152.07,152.04,0.04571362]
["bitfinex-derivatives","SOLF0:USTF0",1750029472156,0.0483957,152.07,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750029477553,0.0483957,152.07,152.06,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1750029478652,0.00413482,152.07,152.06,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1750029480558,33.28,152.11,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750029480759,33.28,152.14,152.08,2.72322368]
["bitfinex-derivatives","SOLF0:USTF0",1750029480958,33.28,152.14,152.05,35.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750029480959,39.37705879,152.17,152.12,2.72322368]
["bitfinex-derivatives","SOLF0:USTF0",1750029481170,33.28,152.17,152.12,2.72322368]
["bitfinex-derivatives","SOLF0:USTF0",1750029481565,0.04878671,152.16,152.14,2.72322368]
["bitfinex-derivatives","SOLF0:USTF0",1750029481867,33.28,152.2,152.14,2.72322368]
["bitfinex-derivatives","SOLF0:USTF0",1750029482069,41.9587,152.23,152.16,2.72322368]
["bitfinex-derivatives","SOLF0:USTF0",1750029482270,41.9587,152.23,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750029482465,6.5683,152.22,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750029482768,0.04607847,152.22,152.18,0.04912745]
["bitfinex-derivatives","SOLF0:USTF0",1750029483867,0.04607847,152.22,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750029492475,378.68,152.29,152.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750029492476,33.22,152.29,152.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750029492776,33.22,152.33,152.27,2.72322368]
["bitfinex-derivatives","SOLF0:USTF0",1750029493570,0.04841071,152.32,152.28,0.04325117]
["bitfinex-derivatives","SOLF0:USTF0",1750029496074,6.5643,152.31,152.28,0.04325117]
["bitfinex-derivatives","SOLF0:USTF0",1750029496276,0.04841071,152.32,152.28,0.04325117]
["bitfinex-derivatives","SOLF0:USTF0",1750029496477,6.61241071,152.32,152.28,0.04325117]
["bitfinex-derivatives","SOLF0:USTF0",1750029496677,0.04841071,152.32,152.28,0.04325117]
["bitfinex-derivatives","SOLF0:USTF0",1750029497372,0.04841071,152.32,152.28,6.60875117]
["bitfinex-derivatives","SOLF0:USTF0",1750029497575,0.04841071,152.32,152.28,0.04325117]
["bitfinex-derivatives","SOLF0:USTF0",1750029498077,6.61261071,152.32,152.28,0.04325117]
["bitfinex-derivatives","SOLF0:USTF0",1750029498882,0.04841071,152.32,152.29,2.72322368]
["bitfinex-derivatives","SOLF0:USTF0",1750029500477,0.04841071,152.32,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750029500679,0.04841071,152.32,152.29,2.72322368]
["bitfinex-derivatives","SOLF0:USTF0",1750029501276,0.04841071,152.32,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750029501678,0.04841071,152.32,152.31,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750029501867,0.04841071,152.32,152.29,2.71467338]
["bitfinex-derivatives","SOLF0:USTF0",1750029502373,0.04841071,152.32,152.28,0.04325117]
["bitfinex-derivatives","SOLF0:USTF0",1750029502683,33.24841071,152.32,152.28,0.04325117]
["bitfinex-derivatives","SOLF0:USTF0",1750029503179,35.96308409,152.32,152.28,0.04325117]
["bitfinex-derivatives","SOLF0:USTF0",1750029503381,2.3008,152.31,152.28,0.04325117]
["bitfinex-derivatives","SOLF0:USTF0",1750029503678,6.5649,152.3,152.28,0.04325117]
["bitfinex-derivatives","SOLF0:USTF0",1750029503880,2.3008,152.31,152.28,0.04325117]
["bitfinex-derivatives","SOLF0:USTF0",1750029504275,6.5651,152.29,152.28,0.04325117]
["bitfinex-derivatives","SOLF0:USTF0",1750029504881,6.5661,152.27,152.23,39.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750029505083,2.71740377,152.3,152.23,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750029505383,2.71740377,152.3,152.23,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750029505882,0.04443302,152.28,152.25,0.04851116]
["bitfinex-derivatives","SOLF0:USTF0",1750029506470,6.566,152.27,152.25,0.04851116]
["bitfinex-derivatives","SOLF0:USTF0",1750029506876,6.5664,152.26,152.25,0.04851116]
["bitfinex-derivatives","SOLF0:USTF0",1750029507088,33.24443302,152.28,152.25,0.04851116]
["bitfinex-derivatives","SOLF0:USTF0",1750029507781,6.5662,152.27,152.25,0.04851116]
["bitfinex-derivatives","SOLF0:USTF0",1750029508173,33.24443302,152.28,152.25,0.04851116]
["bitfinex-derivatives","SOLF0:USTF0",1750029508779,6.5662,152.27,152.25,0.04851116]
["bitfinex-derivatives","SOLF0:USTF0",1750029509384,6.5664,152.26,152.25,0.04851116]
["bitfinex-derivatives","SOLF0:USTF0",1750029509684,33.24443302,152.28,152.25,0.04851116]
["bitfinex-derivatives","SOLF0:USTF0",1750029509885,39.81023302,152.28,152.25,0.04851116]
["bitfinex-derivatives","SOLF0:USTF0",1750029510484,33.24443302,152.28,152.25,6.61521116]
["bitfinex-derivatives","SOLF0:USTF0",1750029510978,0.04443302,152.28,152.25,6.61521116]
["bitfinex-derivatives","SOLF0:USTF0",1750029511178,6.61003302,152.28,152.25,0.04851116]
["bitfinex-derivatives","SOLF0:USTF0",1750029511775,0.04443302,152.28,152.25,0.04851116]
["bitfinex-derivatives","SOLF0:USTF0",1750029511985,0.04443302,152.28,152.25,6.61531116]
["bitfinex-derivatives","SOLF0:USTF0",1750029513383,0.04443302,152.28,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750029513685,0.04443302,152.28,152.25,0.04851116]
["bitfinex-derivatives","SOLF0:USTF0",1750029513874,0.04443302,152.28,152.26,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750029514382,0.04443302,152.28,152.25,0.04851116]
["bitfinex-derivatives","SOLF0:USTF0",1750029514578,0.04443302,152.28,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1750029516888,0.04443302,152.28,152.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750029517288,0.04443302,152.28,152.25,0.04851116]
["bitfinex-derivatives","SOLF0:USTF0",1750029517480,0.04443302,152.28,152.25,6.61531116]
["bitfinex-derivatives","SOLF0:USTF0",1750029517975,0.04443302,152.28,152.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750029518181,0.04443302,152.28,152.25,0.04851116]
["bitfinex-derivatives","SOLF0:USTF0",1750029518691,0.04443302,152.28,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750029520985,0.04443302,152.28,152.25,6.61511116]
["bitfinex-derivatives","SOLF0:USTF0",1750029521588,6.60993302,152.28,152.25,6.61511116]
["bitfinex-derivatives","SOLF0:USTF0",1750029521794,0.04443302,152.28,152.25,0.04851116]
["bitfinex-derivatives","SOLF0:USTF0",1750029522291,6.61023302,152.28,152.25,0.04851116]
["bitfinex-derivatives","SOLF0:USTF0",1750029522489,0.04443302,152.28,152.25,0.04851116]
["bitfinex-derivatives","SOLF0:USTF0",1750029522691,6.568,152.23,152.17,35.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750029522888,2.71740377,152.26,152.17,38.08210377]
["bitfinex-derivatives","SOLF0:USTF0",1750029523190,9.98024775,152.26,152.19,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750029523786,0.04188423,152.24,152.21,0.04496122]
["bitfinex-derivatives","SOLF0:USTF0",1750029524184,6.5679,152.23,152.21,0.04496122]
["bitfinex-derivatives","SOLF0:USTF0",1750029524587,0.04188423,152.24,152.21,0.04496122]
["bitfinex-derivatives","SOLF0:USTF0",1750029524786,6.60938423,152.24,152.21,0.04496122]
["bitfinex-derivatives","SOLF0:USTF0",1750029525696,6.5677,152.23,152.21,0.04496122]
["bitfinex-derivatives","SOLF0:USTF0",1750029526186,6.60928423,152.24,152.21,0.04496122]
["bitfinex-derivatives","SOLF0:USTF0",1750029526992,11.79325915,152.24,152.21,0.04496122]
["bitfinex-derivatives","SOLF0:USTF0",1750029527294,6.60928423,152.24,152.21,0.04496122]
["bitfinex-derivatives","SOLF0:USTF0",1750029529301,11.79600639,152.24,152.21,0.04496122]
["bitfinex-derivatives","SOLF0:USTF0",1750029529607,6.60928423,152.24,152.21,0.04496122]
["bitfinex-derivatives","SOLF0:USTF0",1750029529900,6.60928423,152.24,152.21,6.61336122]
["bitfinex-derivatives","SOLF0:USTF0",1750029530093,11.79590581,152.24,152.21,6.61336122]
["bitfinex-derivatives","SOLF0:USTF0",1750029530295,6.60928423,152.24,152.21,6.61336122]
["bitfinex-derivatives","SOLF0:USTF0",1750029530698,11.79542672,152.24,152.21,6.61336122]
["bitfinex-derivatives","SOLF0:USTF0",1750029530898,6.60928423,152.24,152.21,6.61336122]
["bitfinex-derivatives","SOLF0:USTF0",1750029531793,6.60928423,152.24,152.21,2.76236499]
["bitfinex-derivatives","SOLF0:USTF0",1750029531794,0.04188423,152.24,152.21,2.76236499]
["bitfinex-derivatives","SOLF0:USTF0",1750029532200,0.04188423,152.24,152.22,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750029533297,0.04188423,152.24,152.21,6.61326122]
["bitfinex-derivatives","SOLF0:USTF0",1750029533500,0.04188423,152.24,152.21,0.04496122]
["bitfinex-derivatives","SOLF0:USTF0",1750029534702,6.5677,152.23,152.21,0.04496122]
["bitfinex-derivatives","SOLF0:USTF0",1750029537904,6.5681,152.22,152.21,0.04496122]
["bitfinex-derivatives","SOLF0:USTF0",1750029538604,6.5679,152.23,152.21,0.04496122]
["bitfinex-derivatives","SOLF0:USTF0",1750029539602,0.04188423,152.24,152.21,0.04496122]
["bitfinex-derivatives","SOLF0:USTF0",1750029540005,0.04188423,152.24,152.22,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750029540203,0.04188423,152.24,152.21,0.04496122]
["bitfinex-derivatives","SOLF0:USTF0",1750029541304,6.60938423,152.24,152.21,6.61336122]
["bitfinex-derivatives","SOLF0:USTF0",1750029545307,0.04188423,152.24,152.22,2.71710236]
["bitfinex-derivatives","SOLF0:USTF0",1750029546801,0.04188423,152.24,152.23,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750029546999,8.423e-05,152.24,152.23,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750029547202,33.16,152.29,152.22,2.7174038]
["bitfinex-derivatives","SOLF0:USTF0",1750029547402,33.16,152.29,152.27,2.7174038]
["bitfinex-derivatives","SOLF0:USTF0",1750029547908,33.16,152.29,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750029549101,33.16,152.29,152.27,0.04857632]
["bitfinex-derivatives","SOLF0:USTF0",1750029549301,39.7252,152.29,152.27,0.04857632]
["bitfinex-derivatives","SOLF0:USTF0",1750029550613,6.5654,152.28,152.27,0.04857632]
["bitfinex-derivatives","SOLF0:USTF0",1750029552817,0.04761097,152.3,152.27,0.04857632]
["bitfinex-derivatives","SOLF0:USTF0",1750029553005,6.08159635,152.38,152.28,5.43167858]
["bitfinex-derivatives","SOLF0:USTF0",1750029553313,38.35964253,152.37,152.3,2.71583929]
["bitfinex-derivatives","SOLF0:USTF0",1750029553516,5.19964253,152.36,152.3,2.71583929]
["bitfinex-derivatives","SOLF0:USTF0",1750029553812,6.5627,152.35,152.3,2.71583929]
["bitfinex-derivatives","SOLF0:USTF0",1750029554009,5.19964253,152.36,152.31,0.04627265]
["bitfinex-derivatives","SOLF0:USTF0",1750029554010,0.04877831,152.34,152.31,0.04627265]
["bitfinex-derivatives","SOLF0:USTF0",1750029554204,0.04877831,152.34,152.32,2.71583929]
["bitfinex-derivatives","SOLF0:USTF0",1750029554614,0.04877831,152.34,152.33,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750029554915,0.04877831,152.34,152.33,9.2764202]
["bitfinex-derivatives","SOLF0:USTF0",1750029559316,33.16,152.4,152.33,35.8731202]
["bitfinex-derivatives","SOLF0:USTF0",1750029560424,0.04467935,152.38,152.35,6.61145973]
["bitfinex-derivatives","SOLF0:USTF0",1750029561415,0.04467935,152.38,152.35,0.04915973]
["bitfinex-derivatives","SOLF0:USTF0",1750029562111,6.5616,152.37,152.35,0.04915973]
["bitfinex-derivatives","SOLF0:USTF0",1750029562510,0.04467935,152.38,152.35,6.61155973]
["bitfinex-derivatives","SOLF0:USTF0",1750029563212,0.04467935,152.38,152.36,2.7131202]
["bitfinex-derivatives","SOLF0:USTF0",1750029564125,411.3,152.46,152.36,2.7131202]
["bitfinex-derivatives","SOLF0:USTF0",1750029564422,33.14,152.46,152.41,2.7131202]
["bitfinex-derivatives","SOLF0:USTF0",1750029564611,6.5582,152.45,152.41,9.2728202]
["bitfinex-derivatives","SOLF0:USTF0",1750029565009,6.60032512,152.45,152.41,9.31596984]
["bitfinex-derivatives","SOLF0:USTF0",1750029565515,6.5587,152.44,152.41,2.75626984]
["bitfinex-derivatives","SOLF0:USTF0",1750029565716,0.04212512,152.45,152.41,2.75626984]
["bitfinex-derivatives","SOLF0:USTF0",1750029565916,0.04212512,152.45,152.43,2.70991274]
["bitfinex-derivatives","SOLF0:USTF0",1750029566225,6.5558,152.51,152.43,2.70991274]
["bitfinex-derivatives","SOLF0:USTF0",1750029566416,6.5558,152.51,152.47,2.70991274]
["bitfinex-derivatives","SOLF0:USTF0",1750029566718,6.5558,152.51,152.47,9.26691274]
["bitfinex-derivatives","SOLF0:USTF0",1750029566919,33.14,152.53,152.47,2.70991274]
["bitfinex-derivatives","SOLF0:USTF0",1750029567127,0.04151831,152.51,152.49,2.70991274]
["bitfinex-derivatives","SOLF0:USTF0",1750029567329,0.04151831,152.51,152.49,9.26631274]
["bitfinex-derivatives","SOLF0:USTF0",1750029567920,0.04151831,152.51,152.49,2.70991274]
["bitfinex-derivatives","SOLF0:USTF0",1750029568323,0.04151831,152.51,152.47,2.75192749]
["bitfinex-derivatives","SOLF0:USTF0",1750029569225,6.59711831,152.51,152.47,2.75192749]
["bitfinex-derivatives","SOLF0:USTF0",1750029569820,6.59711831,152.51,152.47,9.30882749]
["bitfinex-derivatives","SOLF0:USTF0",1750029570330,0.04151831,152.51,152.47,2.75192749]
["bitfinex-derivatives","SOLF0:USTF0",1750029570631,0.04151831,152.51,152.48,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750029571329,0.04151831,152.51,152.49,9.26621274]
["bitfinex-derivatives","SOLF0:USTF0",1750029571930,0.04151831,152.51,152.5,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1750029572129,33.14,152.56,152.49,2.70991274]
["bitfinex-derivatives","SOLF0:USTF0",1750029572329,33.14,152.56,152.52,2.70991274]
["bitfinex-derivatives","SOLF0:USTF0",1750029572538,2.73902298,152.6,152.54,2.70991274]
["bitfinex-derivatives","SOLF0:USTF0",1750029572831,2.73902298,152.6,152.56,2.70991274]
["bitfinex-derivatives","SOLF0:USTF0",1750029573230,2.78260276,152.6,152.56,2.75753754]
["bitfinex-derivatives","SOLF0:USTF0",1750029574326,2.78260276,152.6,152.58,2.70991274]
["bitfinex-derivatives","SOLF0:USTF0",1750029575323,2.78260276,152.6,152.59,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750029577439,2.78260276,152.6,152.59,9.25616545]
["bitfinex-derivatives","SOLF0:USTF0",1750029577830,2.78260276,152.6,152.58,39.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750029578035,2.78260276,152.6,152.58,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750029578431,2.78260276,152.6,152.56,0.0476248]
["bitfinex-derivatives","SOLF0:USTF0",1750029578931,2.78260276,152.6,152.57,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750029579136,2.78260276,152.6,152.56,0.0476248]
["bitfinex-derivatives","SOLF0:USTF0",1750029579734,2.78260276,152.6,152.56,2.75169025]
["bitfinex-derivatives","SOLF0:USTF0",1750029582244,2.78260276,152.6,152.59,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750029582441,0.04357978,152.6,152.59,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750029582640,33.1,152.71,152.59,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750029582841,35.2721,152.71,152.64,2.70241668]
["bitfinex-derivatives","SOLF0:USTF0",1750029583238,2.70241668,152.7,152.58,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750029583540,2.70241668,152.66,152.58,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750029583743,2.0962,152.65,152.62,0.0427221]
["bitfinex-derivatives","SOLF0:USTF0",1750029583945,6.5511,152.62,152.55,35.80241668]
["bitfinex-derivatives","SOLF0:USTF0",1750029584134,2.0962,152.65,152.55,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750029584135,4.87451668,152.64,152.55,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750029584335,4.87451668,152.64,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750029584336,2.70241668,152.62,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750029584541,2.70241668,152.62,152.54,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750029584542,35.78241668,152.62,152.54,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750029584741,35.78624875,152.62,152.54,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750029584937,6.5533,152.57,152.56,0.04793163]
["bitfinex-derivatives","SOLF0:USTF0",1750029585142,0.04443963,152.6,152.56,0.04793163]
["bitfinex-derivatives","SOLF0:USTF0",1750029585546,6.5521,152.59,152.56,0.04793163]
["bitfinex-derivatives","SOLF0:USTF0",1750029585747,0.04443963,152.6,152.56,0.04793163]
["bitfinex-derivatives","SOLF0:USTF0",1750029585948,0.04443963,152.6,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750029586540,0.04443963,152.6,152.56,6.60113163]
["bitfinex-derivatives","SOLF0:USTF0",1750029587049,0.04443963,152.6,152.56,0.04793163]
["bitfinex-derivatives","SOLF0:USTF0",1750029587946,0.04443963,152.6,152.59,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750029588945,3.963e-05,152.6,152.59,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750029591054,33.08,152.67,152.59,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750029591253,33.08,152.67,152.61,4.41021076]
["bitfinex-derivatives","SOLF0:USTF0",1750029591643,33.08,152.67,152.66,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750029593258,33.08,152.67,152.65,6.59885959]
["bitfinex-derivatives","SOLF0:USTF0",1750029593556,33.08,152.67,152.65,0.04945959]
["bitfinex-derivatives","SOLF0:USTF0",1750029594054,33.08,152.67,152.65,6.59885959]
["bitfinex-derivatives","SOLF0:USTF0",1750029594246,33.08,152.67,152.65,0.04945959]
["bitfinex-derivatives","SOLF0:USTF0",1750029594451,2.30499562,152.68,152.65,0.04945959]
["bitfinex-derivatives","SOLF0:USTF0",1750029595455,8.85339562,152.68,152.65,6.59875959]
["bitfinex-derivatives","SOLF0:USTF0",1750029595857,2.30499562,152.68,152.65,6.59875959]
["bitfinex-derivatives","SOLF0:USTF0",1750029596758,8.85339562,152.68,152.65,6.59875959]
["bitfinex-derivatives","SOLF0:USTF0",1750029597059,2.30499562,152.68,152.65,0.04945959]
["bitfinex-derivatives","SOLF0:USTF0",1750029598072,2.30499562,152.68,152.66,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750029598474,2.30499562,152.68,152.65,0.04945959]
["bitfinex-derivatives","SOLF0:USTF0",1750029598664,8.85329562,152.68,152.65,6.59865959]
["bitfinex-derivatives","SOLF0:USTF0",1750029599269,2.30499562,152.68,152.65,0.04945959]
["bitfinex-derivatives","SOLF0:USTF0",1750029599579,2.30499562,152.68,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750029600377,2.30499562,152.68,152.65,0.04945959]
["bitfinex-derivatives","SOLF0:USTF0",1750029601577,6.5499,152.65,152.54,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750029601780,4.41021076,152.65,152.52,37.47021076]
["bitfinex-derivatives","SOLF0:USTF0",1750029602075,2.1894,152.64,152.57,4.41021076]
["bitfinex-derivatives","SOLF0:USTF0",1750029602466,2.1894,152.64,152.54,4.41021076]
["bitfinex-derivatives","SOLF0:USTF0",1750029602674,0.04429283,152.61,152.57,0.04547007]
["bitfinex-derivatives","SOLF0:USTF0",1750029603581,6.55700359,152.61,152.52,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750029603774,6.553,152.57,152.54,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750029603981,33.06,152.58,152.52,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750029604381,39.6128,152.58,152.54,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750029604679,0.04733462,152.57,152.54,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750029604882,0.04733462,152.57,152.53,0.04829578]
["bitfinex-derivatives","SOLF0:USTF0",1750029605478,0.04733462,152.57,152.54,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750029605786,0.04733462,152.57,152.53,0.04829578]
["bitfinex-derivatives","SOLF0:USTF0",1750029606082,6.60043462,152.57,152.54,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750029606583,0.04733462,152.57,152.54,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750029606886,0.04733462,152.57,152.53,0.04829578]
["bitfinex-derivatives","SOLF0:USTF0",1750029608184,0.04733462,152.57,152.56,9.25838389]
["bitfinex-derivatives","SOLF0:USTF0",1750029609481,33.26,152.62,152.56,2.70498389]
["bitfinex-derivatives","SOLF0:USTF0",1750029609785,33.26,152.62,152.58,2.70498389]
["bitfinex-derivatives","SOLF0:USTF0",1750029609975,35.5084,152.65,152.6,2.70498389]
["bitfinex-derivatives","SOLF0:USTF0",1750029610176,5.25936392,152.64,152.6,2.70498389]
["bitfinex-derivatives","SOLF0:USTF0",1750029610377,5.25936392,152.64,152.63,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750029610378,0.04153529,152.64,152.63,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750029613879,5.31281611,152.64,152.6,4.44889792]
["bitfinex-derivatives","SOLF0:USTF0",1750029614079,0.04153529,152.64,152.6,4.44889792]
["bitfinex-derivatives","SOLF0:USTF0",1750029614484,0.04153529,152.64,152.63,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750029615182,5.33785379,152.64,152.6,0.04402851]
["bitfinex-derivatives","SOLF0:USTF0",1750029615484,5.2963185,152.63,152.6,0.04402851]
["bitfinex-derivatives","SOLF0:USTF0",1750029615677,0.04153529,152.64,152.62,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750029615988,0.04153529,152.64,152.6,0.04402851]
["bitfinex-derivatives","SOLF0:USTF0",1750029616488,4.4757,152.69,152.6,0.04402851]
["bitfinex-derivatives","SOLF0:USTF0",1750029616489,5.98438914,152.7,152.63,4.40486941]
["bitfinex-derivatives","SOLF0:USTF0",1750029616689,7.60821893,152.69,152.63,4.40300191]
["bitfinex-derivatives","SOLF0:USTF0",1750029616986,5.30129259,152.68,152.63,4.40300191]
["bitfinex-derivatives","SOLF0:USTF0",1750029617183,2.2237,152.75,152.68,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750029617184,4.53756269,152.73,152.68,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750029617385,2.73902298,152.83,152.71,4.40300191]
["bitfinex-derivatives","SOLF0:USTF0",1750029617580,0.02965537,152.79,152.75,4.4475358]
["bitfinex-derivatives","SOLF0:USTF0",1750029617784,0.02965537,152.79,152.76,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750029617985,0.02965537,152.79,152.78,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1750029618384,0.02965537,152.79,152.76,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750029618979,6.57335537,152.79,152.75,4.4475358]
["bitfinex-derivatives","SOLF0:USTF0",1750029619179,0.02965537,152.79,152.75,0.04453389]
["bitfinex-derivatives","SOLF0:USTF0",1750029619589,6.5443,152.78,152.75,0.04453389]
["bitfinex-derivatives","SOLF0:USTF0",1750029619891,0.02965537,152.79,152.75,0.04453389]
["bitfinex-derivatives","SOLF0:USTF0",1750029620093,2.1053,152.77,152.72,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750029620288,2.1053,152.77,152.71,4.40300191]
["bitfinex-derivatives","SOLF0:USTF0",1750029620985,2.1053,152.77,152.7,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750029621285,0.04884239,152.75,152.72,0.0474323]
["bitfinex-derivatives","SOLF0:USTF0",1750029621484,6.5477,152.7,152.66,44.19200191]
["bitfinex-derivatives","SOLF0:USTF0",1750029621791,33.24,152.74,152.66,37.64300191]
["bitfinex-derivatives","SOLF0:USTF0",1750029622092,6.5473,152.71,152.67,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1750029622290,33.24,152.74,152.66,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750029622494,2.1393,152.7,152.68,0.04137308]
["bitfinex-derivatives","SOLF0:USTF0",1750029622700,6.5487,152.67,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750029622891,0.05024823,152.67,152.63,0.04783409]
["bitfinex-derivatives","SOLF0:USTF0",1750029623794,6.59894823,152.67,152.63,6.59813409]
["bitfinex-derivatives","SOLF0:USTF0",1750029624394,6.59894823,152.67,152.64,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750029624991,0.05024823,152.67,152.64,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750029626894,6.5494,152.66,152.63,6.59813409]
["bitfinex-derivatives","SOLF0:USTF0",1750029627095,0.05024823,152.67,152.63,0.04783409]
["bitfinex-derivatives","SOLF0:USTF0",1750029627497,6.5495,152.66,152.63,0.04783409]
["bitfinex-derivatives","SOLF0:USTF0",1750029628001,6.5495,152.66,152.63,6.59813409]
["bitfinex-derivatives","SOLF0:USTF0",1750029629303,0.05024823,152.67,152.63,6.59813409]
["bitfinex-derivatives","SOLF0:USTF0",1750029629707,0.05024823,152.67,152.63,0.04783409]
["bitfinex-derivatives","SOLF0:USTF0",1750029629906,6.5494,152.66,152.63,0.04783409]
["bitfinex-derivatives","SOLF0:USTF0",1750029631207,6.5496,152.65,152.63,0.04783409]
["bitfinex-derivatives","SOLF0:USTF0",1750029631703,6.5492,152.66,152.63,0.04783409]
["bitfinex-derivatives","SOLF0:USTF0",1750029632909,0.05024823,152.67,152.63,0.04783409]
["bitfinex-derivatives","SOLF0:USTF0",1750029633307,6.5498,152.65,152.63,0.04783409]
["bitfinex-derivatives","SOLF0:USTF0",1750029634908,6.5493,152.66,152.63,0.04783409]
["bitfinex-derivatives","SOLF0:USTF0",1750029635607,6.5493,152.66,152.63,6.59803409]
["bitfinex-derivatives","SOLF0:USTF0",1750029636302,6.5495,152.66,152.63,0.04783409]
["bitfinex-derivatives","SOLF0:USTF0",1750029636805,0.05024823,152.67,152.63,0.04783409]
["bitfinex-derivatives","SOLF0:USTF0",1750029636999,0.05024823,152.67,152.63,4.45412892]
["bitfinex-derivatives","SOLF0:USTF0",1750029637403,0.05024823,152.67,152.66,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750029638011,0.05024823,152.67,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750029639404,0.05024823,152.67,152.66,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750029640707,4.823e-05,152.67,152.66,40.1691]
["bitfinex-derivatives","SOLF0:USTF0",1750029643814,4.823e-05,152.67,152.66,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750029645301,4.823e-05,152.67,152.63,33.66783409]
["bitfinex-derivatives","SOLF0:USTF0",1750029646715,4.823e-05,152.67,152.65,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750029646906,4.823e-05,152.67,152.63,33.66783409]
["bitfinex-derivatives","SOLF0:USTF0",1750029648015,4.823e-05,152.67,152.65,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750029651314,4.823e-05,152.67,152.63,33.66783409]
["bitfinex-derivatives","SOLF0:USTF0",1750029651618,4.823e-05,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750029652014,6.54884823,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750029653426,6.54884823,152.67,152.65,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750029654017,4.823e-05,152.67,152.65,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750029654522,6.54874823,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750029654723,4.823e-05,152.67,152.63,0.04783409]
["bitfinex-derivatives","SOLF0:USTF0",1750029655516,4.823e-05,152.67,152.66,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750029661423,4.823e-05,152.67,152.65,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750029661620,2.70295666,152.67,152.63,0.04783409]
["bitfinex-derivatives","SOLF0:USTF0",1750029661927,2.70295666,152.67,152.61,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750029661928,6.5507,152.63,152.61,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750029662330,36.32290843,152.65,152.61,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750029662518,33.62,152.65,152.56,36.32290843]
["bitfinex-derivatives","SOLF0:USTF0",1750029662727,33.62,152.65,152.62,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750029662927,33.66470546,152.65,152.62,0.05028461]
["bitfinex-derivatives","SOLF0:USTF0",1750029663327,40.21460546,152.65,152.62,0.05028461]
["bitfinex-derivatives","SOLF0:USTF0",1750029663527,0.04470546,152.65,152.62,0.05028461]
["bitfinex-derivatives","SOLF0:USTF0",1750029663728,6.5504,152.64,152.62,0.05028461]
["bitfinex-derivatives","SOLF0:USTF0",1750029663929,0.04470546,152.65,152.62,0.05028461]
["bitfinex-derivatives","SOLF0:USTF0",1750029664325,6.5504,152.63,152.62,0.05028461]
["bitfinex-derivatives","SOLF0:USTF0",1750029664533,2.296,152.64,152.56,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750029665527,6.5944175,152.62,152.59,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750029665727,6.5944175,152.62,152.58,0.04551036]
["bitfinex-derivatives","SOLF0:USTF0",1750029665928,0.0433175,152.62,152.58,0.04551036]
["bitfinex-derivatives","SOLF0:USTF0",1750029666231,33.6633175,152.62,152.58,0.04551036]
["bitfinex-derivatives","SOLF0:USTF0",1750029667035,33.6633175,152.62,152.6,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1750029667227,33.6633175,152.62,152.58,0.04551036]
["bitfinex-derivatives","SOLF0:USTF0",1750029668234,40.2143175,152.62,152.58,0.04551036]
["bitfinex-derivatives","SOLF0:USTF0",1750029668832,40.2143175,152.62,152.59,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750029669238,40.2143175,152.62,152.58,0.04551036]
["bitfinex-derivatives","SOLF0:USTF0",1750029669426,40.2143175,152.62,152.59,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1750029669626,6.5512,152.61,152.59,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1750029671133,40.2143175,152.62,152.59,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1750029672638,6.5513,152.61,152.59,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1750029672838,33.6633175,152.62,152.58,0.04551036]
["bitfinex-derivatives","SOLF0:USTF0",1750029673042,10.8975,152.61,152.58,0.04551036]
["bitfinex-derivatives","SOLF0:USTF0",1750029673342,4.3461,152.61,152.58,6.59781036]
["bitfinex-derivatives","SOLF0:USTF0",1750029673543,4.3461,152.61,152.58,0.04551036]
["bitfinex-derivatives","SOLF0:USTF0",1750029674640,6.5521,152.59,152.58,0.04551036]
["bitfinex-derivatives","SOLF0:USTF0",1750029675039,4.3461,152.61,152.58,0.04551036]
["bitfinex-derivatives","SOLF0:USTF0",1750029675238,6.5519,152.6,152.58,6.59781036]
["bitfinex-derivatives","SOLF0:USTF0",1750029676145,6.5521,152.59,152.58,0.04551036]
["bitfinex-derivatives","SOLF0:USTF0",1750029676445,4.3461,152.61,152.58,0.04551036]
["bitfinex-derivatives","SOLF0:USTF0",1750029676842,6.5521,152.59,152.58,0.04551036]
["bitfinex-derivatives","SOLF0:USTF0",1750029677851,8.75610949,152.61,152.55,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750029678139,2.2408,152.58,152.55,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1750029678346,2.2408,152.58,152.5,4.41000949]
["bitfinex-derivatives","SOLF0:USTF0",1750029678843,0.04733675,152.56,152.55,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750029681243,0.04733675,152.56,152.54,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1750029681438,0.04733675,152.56,152.52,0.04131994]
["bitfinex-derivatives","SOLF0:USTF0",1750029681945,0.04733675,152.56,152.55,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750029683554,0.04733675,152.56,152.54,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750029684050,33.52733675,152.56,152.54,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750029684251,40.08083675,152.56,152.54,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750029690554,2.70802801,152.55,152.44,2.70802801]
["bitfinex-derivatives","SOLF0:USTF0",1750029690748,2.70802801,152.53,152.44,4.91632801]
["bitfinex-derivatives","SOLF0:USTF0",1750029690944,33.5,152.52,152.44,4.91632801]
["bitfinex-derivatives","SOLF0:USTF0",1750029691249,2.70802801,152.51,152.44,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750029691439,6.60691515,152.49,152.46,0.04226562]
["bitfinex-derivatives","SOLF0:USTF0",1750029691641,0.05031515,152.49,152.46,0.04226562]
["bitfinex-derivatives","SOLF0:USTF0",1750029691840,2.75834316,152.49,152.46,0.04226562]
["bitfinex-derivatives","SOLF0:USTF0",1750029692039,33.5,152.48,152.46,0.04226562]
["bitfinex-derivatives","SOLF0:USTF0",1750029692342,6.5573,152.47,152.46,0.04226562]
["bitfinex-derivatives","SOLF0:USTF0",1750029692739,2.70802801,152.47,152.38,37.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750029692945,2.70802801,152.47,152.38,40.50512801]
["bitfinex-derivatives","SOLF0:USTF0",1750029693147,36.20802801,152.48,152.4,2.70802801]
["bitfinex-derivatives","SOLF0:USTF0",1750029693550,36.21089213,152.48,152.39,2.71089213]
["bitfinex-derivatives","SOLF0:USTF0",1750029693949,0.04804893,152.45,152.42,0.04896792]
["bitfinex-derivatives","SOLF0:USTF0",1750029694152,0.04804893,152.45,152.43,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750029694542,0.04804893,152.45,152.42,0.04896792]
["bitfinex-derivatives","SOLF0:USTF0",1750029694743,0.04804893,152.45,152.43,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750029695456,0.04804893,152.45,152.44,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750029702662,0.04804893,152.45,152.43,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750029704259,0.04804893,152.45,152.44,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750029706875,0.04804893,152.45,152.43,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750029707675,6.60624893,152.45,152.42,6.60816792]
["bitfinex-derivatives","SOLF0:USTF0",1750029708575,0.04804893,152.45,152.43,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1750029709078,0.04804893,152.45,152.44,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750029711373,0.04804893,152.45,152.42,0.04896792]
["bitfinex-derivatives","SOLF0:USTF0",1750029711374,6.559,152.43,152.42,0.04896792]
["bitfinex-derivatives","SOLF0:USTF0",1750029711866,36.05089213,152.44,152.33,38.18999213]
["bitfinex-derivatives","SOLF0:USTF0",1750029711867,6.5605,152.4,152.33,38.18999213]
["bitfinex-derivatives","SOLF0:USTF0",1750029712066,36.05089213,152.4,152.34,3.01555063]
["bitfinex-derivatives","SOLF0:USTF0",1750029712275,36.05089213,152.4,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750029712478,6.5614,152.38,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750029712679,36.05089213,152.4,152.33,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750029712879,0.04742636,152.37,152.34,6.60737056]
["bitfinex-derivatives","SOLF0:USTF0",1750029713077,0.04742636,152.37,152.34,0.04477056]
["bitfinex-derivatives","SOLF0:USTF0",1750029713779,0.04742636,152.37,152.35,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750029713982,0.04742636,152.37,152.34,0.04477056]
["bitfinex-derivatives","SOLF0:USTF0",1750029714173,0.04742636,152.37,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750029714783,33.34,152.36,152.34,0.04477056]
["bitfinex-derivatives","SOLF0:USTF0",1750029715678,6.5624,152.35,152.34,0.04477056]
["bitfinex-derivatives","SOLF0:USTF0",1750029716986,6.5624,152.35,152.34,3.13619548]
["bitfinex-derivatives","SOLF0:USTF0",1750029717890,6.5624,152.35,152.34,3.13644477]
["bitfinex-derivatives","SOLF0:USTF0",1750029718080,6.5624,152.35,152.34,3.13625272]
["bitfinex-derivatives","SOLF0:USTF0",1750029718385,6.5624,152.35,152.34,0.04477056]
["bitfinex-derivatives","SOLF0:USTF0",1750029718588,6.5624,152.35,152.34,3.13627435]
["bitfinex-derivatives","SOLF0:USTF0",1750029718887,39.9021,152.36,152.34,3.13619581]
["bitfinex-derivatives","SOLF0:USTF0",1750029719185,39.9021,152.36,152.34,0.04477056]
["bitfinex-derivatives","SOLF0:USTF0",1750029719787,6.5624,152.35,152.34,0.04477056]
["bitfinex-derivatives","SOLF0:USTF0",1750029719987,33.34,152.36,152.34,0.04477056]
["bitfinex-derivatives","SOLF0:USTF0",1750029720184,33.34,152.36,152.34,6.60757056]
["bitfinex-derivatives","SOLF0:USTF0",1750029720692,39.9022,152.36,152.34,0.04477056]
["bitfinex-derivatives","SOLF0:USTF0",1750029721888,6.5624,152.35,152.34,0.04477056]
["bitfinex-derivatives","SOLF0:USTF0",1750029722294,36.0545218,152.36,152.26,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750029722491,2.7145218,152.33,152.27,3.04895432]
["bitfinex-derivatives","SOLF0:USTF0",1750029722688,6.3906,152.35,152.24,2.7145218]
["bitfinex-derivatives","SOLF0:USTF0",1750029722689,33.36,152.32,152.28,5.76391766]
["bitfinex-derivatives","SOLF0:USTF0",1750029722992,33.36,152.34,152.33,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750029723287,0.04995207,152.35,152.33,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750029723886,0.04995207,152.35,152.34,9.61031629]
["bitfinex-derivatives","SOLF0:USTF0",1750029724084,6.3906,152.41,152.32,2.76202322]
["bitfinex-derivatives","SOLF0:USTF0",1750029724085,33.36,152.42,152.35,2.71237615]
["bitfinex-derivatives","SOLF0:USTF0",1750029724385,33.36,152.42,152.37,2.71237615]
["bitfinex-derivatives","SOLF0:USTF0",1750029724583,33.36,152.45,152.39,2.71237615]
["bitfinex-derivatives","SOLF0:USTF0",1750029724783,39.9184,152.45,152.42,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750029725089,39.9184,152.45,152.42,0.04748613]
["bitfinex-derivatives","SOLF0:USTF0",1750029725090,39.96399428,152.45,152.42,0.04748613]
["bitfinex-derivatives","SOLF0:USTF0",1750029725591,39.96399428,152.45,152.42,6.60658613]
["bitfinex-derivatives","SOLF0:USTF0",1750029726177,39.96399428,152.45,152.43,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750029726379,33.40559428,152.45,152.42,0.04748613]
["bitfinex-derivatives","SOLF0:USTF0",1750029727390,33.40559428,152.45,152.43,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750029728586,39.96389428,152.45,152.42,6.60678613]
["bitfinex-derivatives","SOLF0:USTF0",1750029728791,33.40559428,152.45,152.43,3.0436011]
["bitfinex-derivatives","SOLF0:USTF0",1750029728992,33.40559428,152.45,152.42,0.04748613]
["bitfinex-derivatives","SOLF0:USTF0",1750029729193,33.40559428,152.45,152.43,3.04358661]
["bitfinex-derivatives","SOLF0:USTF0",1750029729385,33.40559428,152.45,152.42,0.04748613]
["bitfinex-derivatives","SOLF0:USTF0",1750029729581,0.04559428,152.45,152.43,3.04350254]
["bitfinex-derivatives","SOLF0:USTF0",1750029729896,0.04559428,152.45,152.44,9.60125132]
["bitfinex-derivatives","SOLF0:USTF0",1750029730789,0.04559428,152.45,152.44,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750029731289,0.04559428,152.45,152.44,9.60065592]
["bitfinex-derivatives","SOLF0:USTF0",1750029731591,0.04559428,152.45,152.43,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750029731783,0.04559428,152.45,152.42,2.75820346]
["bitfinex-derivatives","SOLF0:USTF0",1750029732694,0.04559428,152.45,152.44,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750029732890,0.04559428,152.45,152.42,0.04748613]
["bitfinex-derivatives","SOLF0:USTF0",1750029733300,0.04559428,152.45,152.42,6.60668613]
["bitfinex-derivatives","SOLF0:USTF0",1750029733997,0.04559428,152.45,152.43,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750029734195,0.04559428,152.45,152.42,0.04748613]
["bitfinex-derivatives","SOLF0:USTF0",1750029734196,6.60379428,152.45,152.42,0.04748613]
["bitfinex-derivatives","SOLF0:USTF0",1750029735404,0.04559428,152.45,152.42,0.04748613]
["bitfinex-derivatives","SOLF0:USTF0",1750029736798,6.60399428,152.45,152.42,6.60688613]
["bitfinex-derivatives","SOLF0:USTF0",1750029736995,0.04559428,152.45,152.42,0.04748613]
["bitfinex-derivatives","SOLF0:USTF0",1750029737194,33.36559428,152.45,152.42,0.04748613]
["bitfinex-derivatives","SOLF0:USTF0",1750029737397,2.71071733,152.44,152.42,0.04748613]
["bitfinex-derivatives","SOLF0:USTF0",1750029737606,2.71071733,152.44,152.37,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750029737796,6.5593,152.43,152.39,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750029737997,2.71071733,152.44,152.39,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750029738205,2.71071733,152.44,152.36,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750029738398,2.143,152.43,152.36,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750029738597,0.04533071,152.42,152.38,0.04520945]
["bitfinex-derivatives","SOLF0:USTF0",1750029738902,6.5599,152.41,152.38,6.60600945]
["bitfinex-derivatives","SOLF0:USTF0",1750029739296,0.04533071,152.42,152.38,0.04520945]
["bitfinex-derivatives","SOLF0:USTF0",1750029739499,0.04533071,152.42,152.39,2.71071733]
["bitfinex-derivatives","SOLF0:USTF0",1750029739796,0.04533071,152.42,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750029740398,3.071e-05,152.42,152.41,9.27051733]
["bitfinex-derivatives","SOLF0:USTF0",1750029740602,33.32,152.48,152.41,2.71071733]
["bitfinex-derivatives","SOLF0:USTF0",1750029741493,0.04379644,152.46,152.43,0.04949058]
["bitfinex-derivatives","SOLF0:USTF0",1750029742298,0.04379644,152.46,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750029743394,6.60169644,152.46,152.43,6.60829058]
["bitfinex-derivatives","SOLF0:USTF0",1750029743590,0.04379644,152.46,152.43,0.04949058]
["bitfinex-derivatives","SOLF0:USTF0",1750029744706,6.60149644,152.46,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750029745705,0.04379644,152.46,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750029747408,0.04379644,152.46,152.45,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750029747799,0.04379644,152.46,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750029748910,0.04379644,152.46,152.45,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750029750705,0.04379644,152.46,152.43,0.04949058]
["bitfinex-derivatives","SOLF0:USTF0",1750029751311,0.04379644,152.46,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750029751717,0.04379644,152.46,152.43,2.76044035]
["bitfinex-derivatives","SOLF0:USTF0",1750029752012,0.04379644,152.46,152.45,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750029753904,9.644e-05,152.46,152.45,9.26904977]
["bitfinex-derivatives","SOLF0:USTF0",1750029755110,35.4152,152.53,152.45,2.71094977]
["bitfinex-derivatives","SOLF0:USTF0",1750029755314,35.4152,152.53,152.44,48.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750029755315,35.4152,152.53,152.47,2.71094977]
["bitfinex-derivatives","SOLF0:USTF0",1750029755510,33.32,152.53,152.52,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750029756415,33.32,152.53,152.51,6.59923002]
["bitfinex-derivatives","SOLF0:USTF0",1750029758107,39.8747,152.53,152.51,6.59923002]
["bitfinex-derivatives","SOLF0:USTF0",1750029758313,33.32,152.53,152.52,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750029762326,0.04539512,152.54,152.53,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750029763026,0.04539512,152.54,152.51,0.04383002]
["bitfinex-derivatives","SOLF0:USTF0",1750029763319,2.71094977,152.52,152.44,38.14254977]
["bitfinex-derivatives","SOLF0:USTF0",1750029763518,2.71094977,152.5,152.42,2.71094977]
["bitfinex-derivatives","SOLF0:USTF0",1750029764023,2.71094977,152.5,152.41,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750029764420,0.04169488,152.47,152.45,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750029764724,0.04169488,152.47,152.44,0.04296287]
["bitfinex-derivatives","SOLF0:USTF0",1750029765024,0.04169488,152.47,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750029772032,9.488e-05,152.47,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750029774820,9.488e-05,152.47,152.46,9.26661963]
["bitfinex-derivatives","SOLF0:USTF0",1750029781341,9.488e-05,152.47,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750029782430,9.488e-05,152.47,152.44,0.04296287]
["bitfinex-derivatives","SOLF0:USTF0",1750029783124,9.488e-05,152.47,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750029784329,6.55739488,152.47,152.45,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750029784634,9.488e-05,152.47,152.45,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750029784828,9.488e-05,152.47,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750029785530,9.488e-05,152.47,152.44,0.04296287]
["bitfinex-derivatives","SOLF0:USTF0",1750029785733,33.32009488,152.47,152.44,0.04296287]
["bitfinex-derivatives","SOLF0:USTF0",1750029786140,6.558,152.46,152.44,6.60136287]
["bitfinex-derivatives","SOLF0:USTF0",1750029786531,33.32009488,152.47,152.44,0.04296287]
["bitfinex-derivatives","SOLF0:USTF0",1750029786731,6.5581,152.45,152.44,0.04296287]
["bitfinex-derivatives","SOLF0:USTF0",1750029788133,6.5579,152.46,152.44,0.04296287]
["bitfinex-derivatives","SOLF0:USTF0",1750029788538,35.49009488,152.47,152.44,0.04296287]
["bitfinex-derivatives","SOLF0:USTF0",1750029788739,6.5581,152.45,152.44,0.04296287]
["bitfinex-derivatives","SOLF0:USTF0",1750029791145,2.70882118,152.46,152.37,6.05412448]
["bitfinex-derivatives","SOLF0:USTF0",1750029791448,37.6955,152.47,152.39,2.70882118]
["bitfinex-derivatives","SOLF0:USTF0",1750029791645,6.5584,152.45,152.39,2.70882118]
["bitfinex-derivatives","SOLF0:USTF0",1750029792146,0.04723317,152.44,152.42,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1750029795554,0.04723317,152.44,152.43,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1750029797156,37.6955,152.47,152.41,2.70882118]
["bitfinex-derivatives","SOLF0:USTF0",1750029797157,35.37,152.47,152.41,2.70882118]
["bitfinex-derivatives","SOLF0:USTF0",1750029797556,6.5579,152.46,152.41,2.70882118]
["bitfinex-derivatives","SOLF0:USTF0",1750029797859,35.37,152.47,152.41,2.70882118]
["bitfinex-derivatives","SOLF0:USTF0",1750029798160,0.04146983,152.46,152.41,2.70882118]
["bitfinex-derivatives","SOLF0:USTF0",1750029798760,0.04146983,152.46,152.45,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750029798962,0.04146983,152.46,152.44,0.04992931]
["bitfinex-derivatives","SOLF0:USTF0",1750029799360,0.04146983,152.46,152.45,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750029805063,2.75029101,152.46,152.44,2.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750029805258,12.01911219,152.46,152.34,39.25412448]
["bitfinex-derivatives","SOLF0:USTF0",1750029805454,6.561,152.39,152.32,133.31503434]
["bitfinex-derivatives","SOLF0:USTF0",1750029805654,6.561,152.39,152.32,127.26090986]
["bitfinex-derivatives","SOLF0:USTF0",1750029805863,33.2,152.4,152.32,127.26090986]
["bitfinex-derivatives","SOLF0:USTF0",1750029806174,0.05044648,152.38,152.34,0.04962365]
["bitfinex-derivatives","SOLF0:USTF0",1750029806660,0.05044648,152.38,152.36,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750029807358,6.5616,152.37,152.34,0.04962365]
["bitfinex-derivatives","SOLF0:USTF0",1750029807667,0.05044648,152.38,152.34,0.04962365]
["bitfinex-derivatives","SOLF0:USTF0",1750029807966,2.71404195,152.37,152.28,6.0487308]
["bitfinex-derivatives","SOLF0:USTF0",1750029808155,33.2,152.36,152.29,8.76277275]
["bitfinex-derivatives","SOLF0:USTF0",1750029808362,39.7618,152.37,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1750029808561,33.2,152.37,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1750029808969,6.5621,152.36,152.33,0.04735912]
["bitfinex-derivatives","SOLF0:USTF0",1750029810058,6.5625,152.35,152.33,6.61065912]
["bitfinex-derivatives","SOLF0:USTF0",1750029810262,33.24570913,152.37,152.33,6.61065912]
["bitfinex-derivatives","SOLF0:USTF0",1750029810673,6.5624,152.35,152.33,6.61065912]
["bitfinex-derivatives","SOLF0:USTF0",1750029811168,33.24570913,152.37,152.33,6.61065912]
["bitfinex-derivatives","SOLF0:USTF0",1750029811468,6.5623,152.36,152.33,6.61065912]
["bitfinex-derivatives","SOLF0:USTF0",1750029812274,33.24570913,152.37,152.33,0.04735912]
["bitfinex-derivatives","SOLF0:USTF0",1750029812967,6.5622,152.36,152.33,6.61045912]
["bitfinex-derivatives","SOLF0:USTF0",1750029815062,6.5622,152.36,152.34,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750029816667,0.04570913,152.37,152.33,0.04735912]
["bitfinex-derivatives","SOLF0:USTF0",1750029816860,0.04570913,152.37,152.34,2.71438913]
["bitfinex-derivatives","SOLF0:USTF0",1750029817273,0.04570913,152.37,152.36,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1750029817974,33.2,152.42,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1750029818174,33.2,152.42,152.36,2.71438913]
["bitfinex-derivatives","SOLF0:USTF0",1750029818668,33.2,152.42,152.39,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750029818866,39.80543966,152.42,152.39,0.04316651]
["bitfinex-derivatives","SOLF0:USTF0",1750029819267,39.80543966,152.42,152.4,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750029819672,2.71438913,152.41,152.39,0.04316651]
["bitfinex-derivatives","SOLF0:USTF0",1750029819873,2.71438913,152.39,152.3,2.71438913]
["bitfinex-derivatives","SOLF0:USTF0",1750029820062,33.2,152.38,152.3,2.71438913]
["bitfinex-derivatives","SOLF0:USTF0",1750029820673,6.562,152.36,152.3,2.71438913]
["bitfinex-derivatives","SOLF0:USTF0",1750029820980,0.04828137,152.36,152.32,0.04282902]
["bitfinex-derivatives","SOLF0:USTF0",1750029821166,6.61038137,152.36,152.32,0.04282902]
["bitfinex-derivatives","SOLF0:USTF0",1750029821366,6.61038137,152.36,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1750029822770,6.61038137,152.36,152.32,0.04282902]
["bitfinex-derivatives","SOLF0:USTF0",1750029823077,6.61038137,152.36,152.34,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750029824776,0.04828137,152.36,152.35,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750029827581,0.04828137,152.36,152.32,0.04282902]
["bitfinex-derivatives","SOLF0:USTF0",1750029828278,0.04828137,152.36,152.33,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750029828678,0.04828137,152.36,152.34,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750029829283,2.71507273,152.35,152.26,6.0487308]
["bitfinex-derivatives","SOLF0:USTF0",1750029829478,2.71507273,152.31,152.21,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750029829778,2.71507273,152.29,152.22,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1750029829974,33.28,152.28,152.22,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1750029830280,6.5665,152.26,152.22,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1750029830475,6.5665,152.26,152.23,0.04374065]
["bitfinex-derivatives","SOLF0:USTF0",1750029830682,0.0436592,152.27,152.23,0.04374065]
["bitfinex-derivatives","SOLF0:USTF0",1750029831779,6.567,152.25,152.23,0.04374065]
["bitfinex-derivatives","SOLF0:USTF0",1750029832174,2.75873193,152.27,152.23,0.04374065]
["bitfinex-derivatives","SOLF0:USTF0",1750029832984,6.5672,152.24,152.23,0.04374065]
["bitfinex-derivatives","SOLF0:USTF0",1750029833282,39.8472,152.24,152.23,0.04374065]
["bitfinex-derivatives","SOLF0:USTF0",1750029836280,33.28,152.24,152.23,0.04374065]
["bitfinex-derivatives","SOLF0:USTF0",1750029837790,39.8472,152.24,152.23,0.04374065]
["bitfinex-derivatives","SOLF0:USTF0",1750029838088,33.28,152.24,152.17,4.99311648]
["bitfinex-derivatives","SOLF0:USTF0",1750029839090,0.04618758,152.22,152.19,0.04326913]
["bitfinex-derivatives","SOLF0:USTF0",1750029840186,0.04618758,152.22,152.21,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750029840890,33.3,152.27,152.2,2.71851648]
["bitfinex-derivatives","SOLF0:USTF0",1750029841888,0.04535299,152.25,152.22,2.76865318]
["bitfinex-derivatives","SOLF0:USTF0",1750029842095,0.04535299,152.25,152.24,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750029842279,0.04535299,152.25,152.24,9.28571648]
["bitfinex-derivatives","SOLF0:USTF0",1750029842487,33.3,152.3,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750029842784,33.3,152.3,152.24,2.71851648]
["bitfinex-derivatives","SOLF0:USTF0",1750029843488,0.04154157,152.29,152.25,0.04306695]
["bitfinex-derivatives","SOLF0:USTF0",1750029844086,0.04154157,152.29,152.28,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750029847395,0.04154157,152.29,152.25,0.04306695]
["bitfinex-derivatives","SOLF0:USTF0",1750029847694,6.60664157,152.29,152.25,0.04306695]
["bitfinex-derivatives","SOLF0:USTF0",1750029847992,6.60664157,152.29,152.26,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750029849398,6.60664157,152.29,152.27,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750029849595,0.04154157,152.29,152.27,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750029850202,0.04154157,152.29,152.25,0.04306695]
["bitfinex-derivatives","SOLF0:USTF0",1750029850503,0.04154157,152.29,152.26,2.71851648]
["bitfinex-derivatives","SOLF0:USTF0",1750029851004,0.04154157,152.29,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750029851601,0.04154157,152.29,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750029852100,0.04154157,152.29,152.27,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750029852601,0.04154157,152.29,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750029854805,0.04154157,152.29,152.25,0.04306695]
["bitfinex-derivatives","SOLF0:USTF0",1750029855298,0.04154157,152.29,152.25,2.75963632]
["bitfinex-derivatives","SOLF0:USTF0",1750029855506,0.04154157,152.29,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750029855898,0.04154157,152.29,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750029856095,33.24,152.33,152.27,2.71656937]
["bitfinex-derivatives","SOLF0:USTF0",1750029856298,33.24,152.33,152.29,2.71656937]
["bitfinex-derivatives","SOLF0:USTF0",1750029856503,33.24,152.33,152.31,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750029856893,33.24,152.33,152.3,2.71439099]
["bitfinex-derivatives","SOLF0:USTF0",1750029857093,33.24,152.36,152.33,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750029857298,33.2829621,152.36,152.3,2.75718187]
["bitfinex-derivatives","SOLF0:USTF0",1750029857502,33.2829621,152.36,152.31,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750029857503,6.5632,152.34,152.31,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750029857699,33.2829621,152.36,152.3,2.75718187]
["bitfinex-derivatives","SOLF0:USTF0",1750029858100,6.5627,152.35,152.3,2.75718187]
["bitfinex-derivatives","SOLF0:USTF0",1750029858700,6.5627,152.35,152.33,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750029858906,6.563,152.34,152.3,2.75718187]
["bitfinex-derivatives","SOLF0:USTF0",1750029859097,33.2829621,152.36,152.3,2.75718187]
["bitfinex-derivatives","SOLF0:USTF0",1750029859302,33.2829621,152.36,152.3,0.04279088]
["bitfinex-derivatives","SOLF0:USTF0",1750029859505,6.5635,152.33,152.3,6.60719088]
["bitfinex-derivatives","SOLF0:USTF0",1750029859702,6.5635,152.33,152.3,0.04279088]
["bitfinex-derivatives","SOLF0:USTF0",1750029859905,35.5304621,152.36,152.3,0.04279088]
["bitfinex-derivatives","SOLF0:USTF0",1750029860612,6.5625,152.35,152.32,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750029861202,6.5629,152.34,152.32,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750029861601,6.5627,152.35,152.32,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750029861806,35.5304621,152.36,152.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1750029862206,6.5629,152.34,152.3,0.04279088]
["bitfinex-derivatives","SOLF0:USTF0",1750029862713,6.5629,152.34,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750029863812,6.5633,152.33,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750029864112,6.563,152.34,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750029865318,6.5633,152.33,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750029865614,35.5304621,152.36,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750029865814,6.5631,152.34,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750029866315,6.5633,152.33,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750029867117,6.5631,152.34,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750029867616,6.5634,152.33,152.3,6.60719088]
["bitfinex-derivatives","SOLF0:USTF0",1750029867809,6.5634,152.33,152.3,0.04279088]
["bitfinex-derivatives","SOLF0:USTF0",1750029868004,35.5304621,152.36,152.3,0.04279088]
["bitfinex-derivatives","SOLF0:USTF0",1750029868317,6.5633,152.33,152.3,6.60709088]
["bitfinex-derivatives","SOLF0:USTF0",1750029870316,6.5637,152.32,152.3,6.60709088]
["bitfinex-derivatives","SOLF0:USTF0",1750029870509,33.24,152.32,152.3,0.04279088]
["bitfinex-derivatives","SOLF0:USTF0",1750029871020,2.71439099,152.31,152.21,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1750029871214,2.71439099,152.29,152.21,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1750029871406,33.24,152.28,152.21,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1750029871917,0.04793655,152.26,152.23,0.04634863]
["bitfinex-derivatives","SOLF0:USTF0",1750029872111,0.04793655,152.26,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750029873419,6.61453655,152.26,152.23,6.61374863]
["bitfinex-derivatives","SOLF0:USTF0",1750029873715,0.04793655,152.26,152.23,0.04634863]
["bitfinex-derivatives","SOLF0:USTF0",1750029874121,6.5672,152.24,152.23,0.04634863]
["bitfinex-derivatives","SOLF0:USTF0",1750029874316,39.8072,152.24,152.23,0.04634863]
["bitfinex-derivatives","SOLF0:USTF0",1750029882631,33.24,152.24,152.23,6.61394863]
["bitfinex-derivatives","SOLF0:USTF0",1750029882826,0.04793655,152.26,152.23,0.04634863]
["bitfinex-derivatives","SOLF0:USTF0",1750029883126,0.04793655,152.26,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750029883624,0.04793655,152.26,152.23,0.04634863]
["bitfinex-derivatives","SOLF0:USTF0",1750029883824,0.04793655,152.26,152.24,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750029884728,0.04793655,152.26,152.25,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750029885025,0.04793655,152.26,152.23,0.04634863]
["bitfinex-derivatives","SOLF0:USTF0",1750029885427,0.04793655,152.26,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750029887027,0.04793655,152.26,152.25,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750029887830,0.04793655,152.26,152.24,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1750029888522,0.04793655,152.26,152.25,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750029889535,0.04793655,152.26,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750029891935,0.04793655,152.26,152.25,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750029894535,0.04793655,152.26,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750029895041,6.61433655,152.26,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750029895740,0.04793655,152.26,152.25,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750029899742,0.01136079,152.26,152.25,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750029905144,33.24,152.3,152.29,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1750029906252,0.04407533,152.31,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750029906749,7.533e-05,152.31,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750029906944,33.24,152.39,152.3,2.7157129]
["bitfinex-derivatives","SOLF0:USTF0",1750029907146,33.24,152.38,152.3,2.7157129]
["bitfinex-derivatives","SOLF0:USTF0",1750029907344,6.5627,152.35,152.32,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750029907650,6.5627,152.35,152.3,2.7157129]
["bitfinex-derivatives","SOLF0:USTF0",1750029907851,0.04513646,152.34,152.31,0.05026968]
["bitfinex-derivatives","SOLF0:USTF0",1750029908053,0.04513646,152.34,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750029911447,0.04513646,152.34,152.33,9.27764838]
["bitfinex-derivatives","SOLF0:USTF0",1750029911855,0.04513646,152.34,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750029915858,3.646e-05,152.34,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750029916249,4.4161,152.43,152.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1750029916446,33.22,152.44,152.38,2.71454838]
["bitfinex-derivatives","SOLF0:USTF0",1750029916661,33.22,152.44,152.4,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750029916851,33.22,152.44,152.38,2.71454838]
["bitfinex-derivatives","SOLF0:USTF0",1750029917251,0.04798287,152.43,152.39,0.04571881]
["bitfinex-derivatives","SOLF0:USTF0",1750029919062,0.04798287,152.43,152.4,2.71454838]
["bitfinex-derivatives","SOLF0:USTF0",1750029919462,0.04798287,152.43,152.42,2.71454838]
["bitfinex-derivatives","SOLF0:USTF0",1750029919853,0.04798287,152.43,152.42,9.27394838]
["bitfinex-derivatives","SOLF0:USTF0",1750029920955,35.98253125,152.43,152.39,0.04571881]
["bitfinex-derivatives","SOLF0:USTF0",1750029921162,2.71454838,152.41,152.39,0.04571881]
["bitfinex-derivatives","SOLF0:USTF0",1750029921659,6.5603,152.4,152.39,0.04571881]
["bitfinex-derivatives","SOLF0:USTF0",1750029922159,2.71454838,152.41,152.33,35.93454838]
["bitfinex-derivatives","SOLF0:USTF0",1750029922459,6.5604,152.4,152.37,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1750029922848,2.71454838,152.41,152.33,35.93454838]
["bitfinex-derivatives","SOLF0:USTF0",1750029923057,6.60344531,152.39,152.36,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750029924866,6.5612,152.38,152.36,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750029925659,6.5612,152.38,152.35,6.61125705]
["bitfinex-derivatives","SOLF0:USTF0",1750029926060,33.24254531,152.39,152.35,6.61125705]
["bitfinex-derivatives","SOLF0:USTF0",1750029926855,33.24254531,152.39,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029927062,6.5618,152.37,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029927353,33.24254531,152.39,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029927558,35.95709369,152.39,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029927863,6.5618,152.37,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029928063,35.95709369,152.39,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029928265,6.562,152.36,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029928466,33.24254531,152.39,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029929169,6.5618,152.37,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029930258,6.562,152.36,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029932767,6.5618,152.37,152.35,6.61135705]
["bitfinex-derivatives","SOLF0:USTF0",1750029932965,33.24254531,152.39,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029934069,33.24254531,152.39,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750029934462,33.24254531,152.39,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029934670,39.80354531,152.39,152.36,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750029935164,33.24254531,152.39,152.36,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750029935973,33.24254531,152.39,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029936271,35.33884531,152.39,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029936872,6.562,152.36,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029937866,33.24254531,152.39,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029938770,33.24254531,152.39,152.37,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750029939670,33.24254531,152.39,152.38,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750029939878,0.04254531,152.39,152.38,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750029942069,0.04254531,152.39,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029942276,35.91406622,152.38,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029942571,38.07166622,152.38,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029942772,35.3576,152.38,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029942973,33.2,152.38,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029943275,33.2,152.38,152.36,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750029943973,33.2,152.38,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029944375,39.7615,152.38,152.35,6.61125705]
["bitfinex-derivatives","SOLF0:USTF0",1750029945273,33.2,152.38,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029945479,35.326,152.38,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029945777,6.562,152.36,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029946275,0.04254531,152.39,152.35,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1750029946470,0.04254531,152.39,152.36,2.71406622]
["bitfinex-derivatives","SOLF0:USTF0",1750029946977,0.04254531,152.39,152.38,9.27516622]
["bitfinex-derivatives","SOLF0:USTF0",1750029948075,0.04254531,152.39,152.38,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750029951373,4.531e-05,152.39,152.38,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750029953975,35.4739,152.47,152.37,5.42813244]
["bitfinex-derivatives","SOLF0:USTF0",1750029954178,35.4739,152.47,152.42,2.71406622]
["bitfinex-derivatives","SOLF0:USTF0",1750029954481,35.4739,152.47,152.4,2.71406622]
["bitfinex-derivatives","SOLF0:USTF0",1750029954679,38.18796622,152.47,152.39,2.71406622]
["bitfinex-derivatives","SOLF0:USTF0",1750029955080,0.04609204,152.45,152.43,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750029955282,0.04609204,152.45,152.41,0.04334054]
["bitfinex-derivatives","SOLF0:USTF0",1750029955779,6.60449204,152.45,152.42,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750029955978,6.60449204,152.45,152.41,0.04334054]
["bitfinex-derivatives","SOLF0:USTF0",1750029956480,6.5586,152.44,152.42,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750029957072,0.04609204,152.45,152.41,0.04334054]
["bitfinex-derivatives","SOLF0:USTF0",1750029957582,0.04609204,152.45,152.42,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750029958181,6.60449204,152.45,152.42,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750029958977,6.5586,152.44,152.42,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750029960077,0.04609204,152.45,152.41,0.04334054]
["bitfinex-derivatives","SOLF0:USTF0",1750029960474,2.71406622,152.44,152.41,0.04334054]
["bitfinex-derivatives","SOLF0:USTF0",1750029960673,2.71406622,152.44,152.34,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750029960674,33.2,152.43,152.34,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750029960874,35.3479,152.43,152.34,4.88976622]
["bitfinex-derivatives","SOLF0:USTF0",1750029961075,6.5603,152.4,152.34,4.88976622]
["bitfinex-derivatives","SOLF0:USTF0",1750029961682,35.3479,152.43,152.35,0.04916158]
["bitfinex-derivatives","SOLF0:USTF0",1750029961683,0.04472673,152.39,152.35,0.04916158]
["bitfinex-derivatives","SOLF0:USTF0",1750029961984,2.71406622,152.37,152.28,8.75582901]
["bitfinex-derivatives","SOLF0:USTF0",1750029962391,2.71406622,152.37,152.29,6.04176279]
["bitfinex-derivatives","SOLF0:USTF0",1750029962578,2.29,152.38,152.3,8.75582901]
["bitfinex-derivatives","SOLF0:USTF0",1750029962884,0.04270432,152.36,152.34,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750029963575,0.04270432,152.36,152.32,0.04689561]
["bitfinex-derivatives","SOLF0:USTF0",1750029963576,0.04270432,152.36,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750029963784,0.04270432,152.36,152.32,0.04689561]
["bitfinex-derivatives","SOLF0:USTF0",1750029964286,6.5627,152.35,152.32,0.04689561]
["bitfinex-derivatives","SOLF0:USTF0",1750029964971,6.60480432,152.36,152.33,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750029966088,0.04270432,152.36,152.34,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750029966282,0.04270432,152.36,152.32,0.04689561]
["bitfinex-derivatives","SOLF0:USTF0",1750029966483,6.60500432,152.36,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1750029966887,0.04270432,152.36,152.32,0.04689561]
["bitfinex-derivatives","SOLF0:USTF0",1750029967086,6.60490432,152.36,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750029967383,0.04270432,152.36,152.32,0.04689561]
["bitfinex-derivatives","SOLF0:USTF0",1750029967587,0.04270432,152.36,152.32,6.61029561]
["bitfinex-derivatives","SOLF0:USTF0",1750029967790,0.04270432,152.36,152.32,0.04689561]
["bitfinex-derivatives","SOLF0:USTF0",1750029968887,0.04270432,152.36,152.34,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750029970993,6.60480432,152.36,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750029971185,0.04270432,152.36,152.32,0.04689561]
["bitfinex-derivatives","SOLF0:USTF0",1750029971784,6.5627,152.35,152.32,6.61039561]
["bitfinex-derivatives","SOLF0:USTF0",1750029972192,39.7627,152.35,152.32,6.61039561]
["bitfinex-derivatives","SOLF0:USTF0",1750029975597,39.7627,152.35,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750029976785,39.7627,152.35,152.32,6.61039561]
["bitfinex-derivatives","SOLF0:USTF0",1750029979493,6.5631,152.34,152.32,6.61039561]
["bitfinex-derivatives","SOLF0:USTF0",1750029979698,33.2,152.35,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750029980191,39.7625,152.35,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750029983396,0.04270432,152.36,152.32,4.46959161]
["bitfinex-derivatives","SOLF0:USTF0",1750029983598,4.32e-06,152.36,152.35,4.422696]
["bitfinex-derivatives","SOLF0:USTF0",1750029984302,4.32e-06,152.36,152.35,10.985096]
["bitfinex-derivatives","SOLF0:USTF0",1750029984797,4.32e-06,152.36,152.35,9.27453729]
["bitfinex-derivatives","SOLF0:USTF0",1750029986899,34.1,152.42,152.4,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750029986900,40.6596,152.42,152.4,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750029989708,34.1,152.42,152.39,0.04540022]
["bitfinex-derivatives","SOLF0:USTF0",1750029991204,40.6596,152.42,152.4,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750029991809,34.1,152.42,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750029992098,0.04978467,152.43,152.39,2.75718168]
["bitfinex-derivatives","SOLF0:USTF0",1750029992413,0.04978467,152.43,152.42,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750029994603,0.00062309,152.43,152.42,9.2702021]
["bitfinex-derivatives","SOLF0:USTF0",1750029997315,34.1,152.48,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750029998313,34.1,152.48,152.45,6.60205862]
["bitfinex-derivatives","SOLF0:USTF0",1750029998711,6.5573,152.47,152.45,6.60205862]
["bitfinex-derivatives","SOLF0:USTF0",1750029998903,34.1,152.48,152.45,6.60205862]
["bitfinex-derivatives","SOLF0:USTF0",1750029999109,34.1,152.48,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750029999415,40.6571,152.48,152.45,0.04415862]
["bitfinex-derivatives","SOLF0:USTF0",1750029999811,34.1,152.48,152.45,6.60205862]
["bitfinex-derivatives","SOLF0:USTF0",1750030000812,6.5573,152.47,152.45,6.60205862]
["bitfinex-derivatives","SOLF0:USTF0",1750030001704,6.5577,152.46,152.45,0.04415862]
["bitfinex-derivatives","SOLF0:USTF0",1750030001907,34.1,152.48,152.45,0.04415862]
["bitfinex-derivatives","SOLF0:USTF0",1750030002417,6.5575,152.47,152.45,0.04415862]
["bitfinex-derivatives","SOLF0:USTF0",1750030003618,6.5577,152.46,152.45,0.04415862]
["bitfinex-derivatives","SOLF0:USTF0",1750030005320,2.7108021,152.46,152.38,2.7108021]
["bitfinex-derivatives","SOLF0:USTF0",1750030005918,6.5592,152.43,152.38,2.7108021]
["bitfinex-derivatives","SOLF0:USTF0",1750030006312,0.04435536,152.42,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1750030007817,0.04435536,152.42,152.39,6.60909793]
["bitfinex-derivatives","SOLF0:USTF0",1750030008119,0.04435536,152.42,152.39,0.04849793]
["bitfinex-derivatives","SOLF0:USTF0",1750030008319,0.04435536,152.42,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1750030008618,0.04435536,152.42,152.39,0.04849793]
["bitfinex-derivatives","SOLF0:USTF0",1750030009217,0.04435536,152.42,152.4,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750030010723,0.04435536,152.42,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750030013728,5.536e-05,152.42,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750030018122,33.68,152.47,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750030020321,0.04463744,152.48,152.47,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750030020523,0.04463744,152.48,152.47,9.26885019]
["bitfinex-derivatives","SOLF0:USTF0",1750030021024,33.68,152.53,152.52,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750030021428,33.68,152.53,152.51,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750030021625,33.68,152.53,152.48,2.71155019]
["bitfinex-derivatives","SOLF0:USTF0",1750030021826,0.04247632,152.52,152.49,0.04617216]
["bitfinex-derivatives","SOLF0:USTF0",1750030022829,0.04247632,152.52,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750030024234,6.59767632,152.52,152.5,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750030026929,6.5556,152.51,152.49,6.60237216]
["bitfinex-derivatives","SOLF0:USTF0",1750030027127,0.04247632,152.52,152.49,0.04617216]
["bitfinex-derivatives","SOLF0:USTF0",1750030027837,6.556,152.5,152.49,0.04617216]
["bitfinex-derivatives","SOLF0:USTF0",1750030031034,6.5558,152.51,152.49,0.04617216]
["bitfinex-derivatives","SOLF0:USTF0",1750030033046,6.556,152.5,152.49,0.04617216]
["bitfinex-derivatives","SOLF0:USTF0",1750030034043,2.70820574,152.5,152.41,35.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750030034347,38.0347,152.49,152.41,36.36820574]
["bitfinex-derivatives","SOLF0:USTF0",1750030034530,6.5575,152.47,152.44,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750030035048,6.60369701,152.47,152.44,6.60204387]
["bitfinex-derivatives","SOLF0:USTF0",1750030035244,6.60369701,152.47,152.45,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750030035543,6.60369701,152.47,152.44,0.04394387]
["bitfinex-derivatives","SOLF0:USTF0",1750030035743,6.60369701,152.47,152.44,6.60224387]
["bitfinex-derivatives","SOLF0:USTF0",1750030036444,6.5577,152.46,152.44,6.60224387]
["bitfinex-derivatives","SOLF0:USTF0",1750030036639,33.24,152.45,152.36,2.70820574]
["bitfinex-derivatives","SOLF0:USTF0",1750030036847,2.70820574,152.44,152.36,2.70820574]
["bitfinex-derivatives","SOLF0:USTF0",1750030037141,33.24,152.45,152.36,2.70820574]
["bitfinex-derivatives","SOLF0:USTF0",1750030037335,33.24,152.45,152.38,2.70820574]
["bitfinex-derivatives","SOLF0:USTF0",1750030037532,6.608427,152.43,152.4,0.04732677]
["bitfinex-derivatives","SOLF0:USTF0",1750030038231,6.608427,152.43,152.41,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750030039935,0.049427,152.43,152.42,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750030040131,0.049427,152.43,152.4,0.04732677]
["bitfinex-derivatives","SOLF0:USTF0",1750030040846,0.049427,152.43,152.41,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750030041142,0.049427,152.43,152.4,0.04732677]
["bitfinex-derivatives","SOLF0:USTF0",1750030041645,0.049427,152.43,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750030041845,0.049427,152.43,152.4,0.04732677]
["bitfinex-derivatives","SOLF0:USTF0",1750030042044,0.049427,152.43,152.41,2.71119017]
["bitfinex-derivatives","SOLF0:USTF0",1750030042343,0.049427,152.43,152.42,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750030053157,2.7e-05,152.43,152.42,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750030054660,33.26,152.48,152.46,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750030055165,33.26,152.48,152.47,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750030056863,0.04296376,152.49,152.48,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750030060366,0.04296376,152.49,152.46,0.05043277]
["bitfinex-derivatives","SOLF0:USTF0",1750030061263,0.04296376,152.49,152.47,2.7100777]
["bitfinex-derivatives","SOLF0:USTF0",1750030061464,0.04296376,152.49,152.48,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750030069076,0.04296376,152.49,152.46,0.05043277]
["bitfinex-derivatives","SOLF0:USTF0",1750030070672,6.5572,152.47,152.46,0.05043277]
["bitfinex-derivatives","SOLF0:USTF0",1750030070871,0.04296376,152.49,152.46,0.05043277]
["bitfinex-derivatives","SOLF0:USTF0",1750030071779,6.5571,152.48,152.46,6.60813277]
["bitfinex-derivatives","SOLF0:USTF0",1750030072170,6.5571,152.48,152.46,0.05043277]
["bitfinex-derivatives","SOLF0:USTF0",1750030073078,0.04296376,152.49,152.46,0.05043277]
["bitfinex-derivatives","SOLF0:USTF0",1750030073771,6.5572,152.48,152.46,0.05043277]
["bitfinex-derivatives","SOLF0:USTF0",1750030074479,6.59946376,152.49,152.46,6.60803277]
["bitfinex-derivatives","SOLF0:USTF0",1750030074668,0.04296376,152.49,152.46,6.60803277]
["bitfinex-derivatives","SOLF0:USTF0",1750030074870,6.5569,152.48,152.46,6.60803277]
["bitfinex-derivatives","SOLF0:USTF0",1750030075885,6.59956376,152.49,152.46,6.60803277]
["bitfinex-derivatives","SOLF0:USTF0",1750030077080,6.5568,152.48,152.46,6.60803277]
["bitfinex-derivatives","SOLF0:USTF0",1750030079680,6.5573,152.47,152.46,0.05043277]
["bitfinex-derivatives","SOLF0:USTF0",1750030079881,0.04296376,152.49,152.46,0.05043277]
["bitfinex-derivatives","SOLF0:USTF0",1750030080379,6.5573,152.47,152.46,0.05043277]
["bitfinex-derivatives","SOLF0:USTF0",1750030082183,6.5571,152.48,152.46,0.05043277]
["bitfinex-derivatives","SOLF0:USTF0",1750030082483,0.04296376,152.49,152.46,0.05043277]
["bitfinex-derivatives","SOLF0:USTF0",1750030083684,6.5573,152.47,152.46,0.05043277]
["bitfinex-derivatives","SOLF0:USTF0",1750030085472,6.5571,152.48,152.46,0.05043277]
["bitfinex-derivatives","SOLF0:USTF0",1750030086184,6.59956376,152.49,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750030086390,0.04296376,152.49,152.46,0.05043277]
["bitfinex-derivatives","SOLF0:USTF0",1750030087677,0.04296376,152.49,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750030088079,6.557,152.48,152.46,6.60793277]
["bitfinex-derivatives","SOLF0:USTF0",1750030088286,6.557,152.48,152.46,0.05043277]
["bitfinex-derivatives","SOLF0:USTF0",1750030090286,6.557,152.48,152.46,6.60793277]
["bitfinex-derivatives","SOLF0:USTF0",1750030090687,6.59956376,152.49,152.46,6.60793277]
["bitfinex-derivatives","SOLF0:USTF0",1750030090985,0.04296376,152.49,152.46,6.60793277]
["bitfinex-derivatives","SOLF0:USTF0",1750030091777,6.59976376,152.49,152.46,6.60793277]
["bitfinex-derivatives","SOLF0:USTF0",1750030092182,0.04296376,152.49,152.46,6.60793277]
["bitfinex-derivatives","SOLF0:USTF0",1750030093491,6.5568,152.48,152.46,6.60793277]
["bitfinex-derivatives","SOLF0:USTF0",1750030095086,6.5573,152.47,152.46,0.05043277]
["bitfinex-derivatives","SOLF0:USTF0",1750030095292,0.04296376,152.49,152.41,2.71028352]
["bitfinex-derivatives","SOLF0:USTF0",1750030096286,2.71028352,152.48,152.43,0.04805009]
["bitfinex-derivatives","SOLF0:USTF0",1750030096488,2.271,152.47,152.43,0.04805009]
["bitfinex-derivatives","SOLF0:USTF0",1750030096788,6.5585,152.45,152.43,0.04805009]
["bitfinex-derivatives","SOLF0:USTF0",1750030097286,39.84022562,152.46,152.43,6.60665009]
["bitfinex-derivatives","SOLF0:USTF0",1750030097489,33.28242562,152.46,152.43,6.60665009]
["bitfinex-derivatives","SOLF0:USTF0",1750030097792,33.28242562,152.46,152.43,0.04805009]
["bitfinex-derivatives","SOLF0:USTF0",1750030098197,6.5585,152.45,152.43,0.04805009]
["bitfinex-derivatives","SOLF0:USTF0",1750030098685,6.5585,152.44,152.43,0.04805009]
["bitfinex-derivatives","SOLF0:USTF0",1750030109191,35.47192562,152.46,152.43,0.04805009]
["bitfinex-derivatives","SOLF0:USTF0",1750030109497,33.28242562,152.46,152.43,0.04805009]
["bitfinex-derivatives","SOLF0:USTF0",1750030111485,6.5585,152.44,152.43,0.04805009]
["bitfinex-derivatives","SOLF0:USTF0",1750030112188,33.28242562,152.46,152.43,0.04805009]
["bitfinex-derivatives","SOLF0:USTF0",1750030113085,39.84042562,152.46,152.43,6.60675009]
["bitfinex-derivatives","SOLF0:USTF0",1750030113995,33.28242562,152.46,152.43,0.04805009]
["bitfinex-derivatives","SOLF0:USTF0",1750030114695,33.28242562,152.46,152.36,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750030114696,2.71064465,152.45,152.36,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750030114905,2.71064465,152.43,152.36,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750030115085,6.5606,152.4,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750030115488,6.5606,152.4,152.37,6.60382955]
["bitfinex-derivatives","SOLF0:USTF0",1750030115699,6.60474913,152.4,152.37,6.60382955]
["bitfinex-derivatives","SOLF0:USTF0",1750030115902,0.04414913,152.4,152.37,0.04252955]
["bitfinex-derivatives","SOLF0:USTF0",1750030116799,6.5607,152.39,152.37,0.04252955]
["bitfinex-derivatives","SOLF0:USTF0",1750030116995,33.24,152.38,152.37,0.04252955]
["bitfinex-derivatives","SOLF0:USTF0",1750030117895,39.8011,152.38,152.37,0.04252955]
["bitfinex-derivatives","SOLF0:USTF0",1750030118097,33.24,152.38,152.31,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750030118595,6.562,152.36,152.32,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750030119089,6.5627,152.35,152.32,6.61353801]
["bitfinex-derivatives","SOLF0:USTF0",1750030119494,0.04643005,152.36,152.32,6.61353801]
["bitfinex-derivatives","SOLF0:USTF0",1750030119689,0.04643005,152.36,152.32,0.05003801]
["bitfinex-derivatives","SOLF0:USTF0",1750030119989,2.71064465,152.35,152.32,0.05003801]
["bitfinex-derivatives","SOLF0:USTF0",1750030120190,6.5633,152.33,152.32,0.05003801]
["bitfinex-derivatives","SOLF0:USTF0",1750030120396,33.24,152.34,152.32,0.05003801]
["bitfinex-derivatives","SOLF0:USTF0",1750030121497,33.24,152.34,152.32,6.61353801]
["bitfinex-derivatives","SOLF0:USTF0",1750030122595,33.24,152.34,152.33,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750030123302,0.04643005,152.36,152.32,0.05003801]
["bitfinex-derivatives","SOLF0:USTF0",1750030123491,0.04643005,152.36,152.32,2.76357855]
["bitfinex-derivatives","SOLF0:USTF0",1750030123696,0.04643005,152.36,152.34,2.71354054]
["bitfinex-derivatives","SOLF0:USTF0",1750030124196,0.04643005,152.36,152.35,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750030127502,0.04643005,152.36,152.32,2.76357855]
["bitfinex-derivatives","SOLF0:USTF0",1750030127503,33.26,152.4,152.39,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750030127702,33.26,152.4,152.34,2.71354054]
["bitfinex-derivatives","SOLF0:USTF0",1750030128501,0.04474701,152.39,152.35,0.04629307]
["bitfinex-derivatives","SOLF0:USTF0",1750030129001,0.04474701,152.39,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750030130300,6.60544701,152.39,152.36,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750030130500,0.04474701,152.39,152.35,0.04629307]
["bitfinex-derivatives","SOLF0:USTF0",1750030131998,0.04474701,152.39,152.38,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750030141117,145.75990326,152.39,152.22,10.76920496]
["bitfinex-derivatives","SOLF0:USTF0",1750030141316,2.71352124,152.33,152.24,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750030141517,2.71352124,152.34,152.24,4.90192124]
["bitfinex-derivatives","SOLF0:USTF0",1750030141719,160.98,152.33,152.26,2.71352124]
["bitfinex-derivatives","SOLF0:USTF0",1750030142116,0.04890548,152.31,152.28,0.04622375]
["bitfinex-derivatives","SOLF0:USTF0",1750030142714,0.04890548,152.31,152.29,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750030144421,6.61300548,152.31,152.28,6.61152375]
["bitfinex-derivatives","SOLF0:USTF0",1750030144614,6.61300548,152.31,152.28,0.04622375]
["bitfinex-derivatives","SOLF0:USTF0",1750030145713,6.61300548,152.31,152.29,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750030146315,0.04890548,152.31,152.29,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750030146712,0.04890548,152.31,152.28,6.61152375]
["bitfinex-derivatives","SOLF0:USTF0",1750030146913,6.61320548,152.31,152.28,6.61152375]
["bitfinex-derivatives","SOLF0:USTF0",1750030147416,0.04890548,152.31,152.28,0.04622375]
["bitfinex-derivatives","SOLF0:USTF0",1750030148119,0.04890548,152.31,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750030156630,39.8022,152.36,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1750030157322,39.8022,152.36,152.29,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750030157323,33.24,152.36,152.34,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750030157526,33.24,152.36,152.33,0.04232967]
["bitfinex-derivatives","SOLF0:USTF0",1750030158830,33.24,152.36,152.35,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750030160028,0.04979481,152.37,152.36,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1750030160622,4.49406469,152.37,152.36,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1750030160822,0.04979481,152.37,152.36,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1750030161129,4.49400775,152.37,152.36,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1750030161428,0.04979481,152.37,152.36,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1750030161627,4.49400773,152.37,152.36,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1750030161828,0.04979481,152.37,152.36,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1750030162230,4.5030831,152.37,152.36,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1750030162432,4.50295686,152.37,152.36,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1750030163024,4.50318496,152.37,152.36,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1750030163430,0.04979481,152.37,152.36,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1750030174137,0.04979481,152.37,152.33,0.04232967]
["bitfinex-derivatives","SOLF0:USTF0",1750030174842,6.61159481,152.37,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750030175041,0.04979481,152.37,152.33,0.04232967]
["bitfinex-derivatives","SOLF0:USTF0",1750030175239,0.04979481,152.37,152.36,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1750030179336,9.481e-05,152.37,152.36,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1750030179743,9.481e-05,152.37,152.36,9.27366484]
["bitfinex-derivatives","SOLF0:USTF0",1750030203060,9.481e-05,152.37,152.36,15.35850908]
["bitfinex-derivatives","SOLF0:USTF0",1750030203268,2.2153,152.47,152.36,136.83166484]
["bitfinex-derivatives","SOLF0:USTF0",1750030203466,2.2153,152.47,152.41,2.71166484]
["bitfinex-derivatives","SOLF0:USTF0",1750030203764,6.5579,152.46,152.41,2.71166484]
["bitfinex-derivatives","SOLF0:USTF0",1750030203967,2.2153,152.47,152.41,2.71166484]
["bitfinex-derivatives","SOLF0:USTF0",1750030204470,6.60227535,152.46,152.43,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750030204665,0.04457535,152.46,152.42,0.0448737]
["bitfinex-derivatives","SOLF0:USTF0",1750030205461,0.04457535,152.46,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750030207373,0.04457535,152.46,152.45,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750030207771,0.04457535,152.46,152.43,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750030207969,2.75624019,152.46,152.43,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750030208167,2.75624019,152.46,152.42,0.0448737]
["bitfinex-derivatives","SOLF0:USTF0",1750030208365,9.31414019,152.46,152.42,0.0448737]
["bitfinex-derivatives","SOLF0:USTF0",1750030208765,9.31414019,152.46,152.43,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750030208962,6.5581,152.45,152.43,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750030210574,9.31414019,152.46,152.43,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750030211374,6.5582,152.45,152.43,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750030212171,2.75624019,152.46,152.42,0.0448737]
["bitfinex-derivatives","SOLF0:USTF0",1750030212172,7.535e-05,152.46,152.45,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750030212377,7.535e-05,152.46,152.45,9.26691417]
["bitfinex-derivatives","SOLF0:USTF0",1750030212971,7.535e-05,152.46,152.45,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750030213479,7.535e-05,152.46,152.45,9.26691417]
["bitfinex-derivatives","SOLF0:USTF0",1750030215682,9.25501417,152.54,152.45,2.70881417]
["bitfinex-derivatives","SOLF0:USTF0",1750030215683,39.7462,152.54,152.45,2.70881417]
["bitfinex-derivatives","SOLF0:USTF0",1750030215981,42.45501417,152.54,152.45,2.70881417]
["bitfinex-derivatives","SOLF0:USTF0",1750030216682,0.04987082,152.51,152.5,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750030217080,0.04987082,152.51,152.48,0.05013108]
["bitfinex-derivatives","SOLF0:USTF0",1750030219088,0.04987082,152.51,152.5,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1750030221184,0.04987082,152.51,152.48,0.05013108]
["bitfinex-derivatives","SOLF0:USTF0",1750030222189,0.04987082,152.51,152.49,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750030223289,0.04987082,152.51,152.48,6.60673108]
["bitfinex-derivatives","SOLF0:USTF0",1750030223484,0.04987082,152.51,152.48,0.05013108]
["bitfinex-derivatives","SOLF0:USTF0",1750030223681,33.18,152.5,152.48,0.05013108]
["bitfinex-derivatives","SOLF0:USTF0",1750030224386,39.7361,152.5,152.48,6.60683108]
["bitfinex-derivatives","SOLF0:USTF0",1750030225284,6.5564,152.49,152.48,0.05013108]
["bitfinex-derivatives","SOLF0:USTF0",1750030225993,33.18,152.5,152.48,6.60683108]
["bitfinex-derivatives","SOLF0:USTF0",1750030226492,33.18,152.5,152.49,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750030227396,33.18,152.5,152.48,6.60673108]
["bitfinex-derivatives","SOLF0:USTF0",1750030228180,33.18,152.5,152.49,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750030228590,33.18,152.5,152.48,0.05013108]
["bitfinex-derivatives","SOLF0:USTF0",1750030228891,33.18,152.5,152.48,6.60683108]
["bitfinex-derivatives","SOLF0:USTF0",1750030229590,39.736,152.5,152.48,6.60683108]
["bitfinex-derivatives","SOLF0:USTF0",1750030230688,33.18,152.5,152.48,6.60683108]
["bitfinex-derivatives","SOLF0:USTF0",1750030231089,33.18,152.5,152.48,0.05013108]
["bitfinex-derivatives","SOLF0:USTF0",1750030231287,39.736,152.5,152.48,0.05013108]
["bitfinex-derivatives","SOLF0:USTF0",1750030231487,33.18,152.5,152.48,0.05013108]
["bitfinex-derivatives","SOLF0:USTF0",1750030231990,33.18,152.5,152.49,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750030232197,33.18,152.5,152.48,0.05013108]
["bitfinex-derivatives","SOLF0:USTF0",1750030232790,39.7363,152.5,152.48,0.05013108]
["bitfinex-derivatives","SOLF0:USTF0",1750030233390,6.5564,152.49,152.48,0.05013108]
["bitfinex-derivatives","SOLF0:USTF0",1750030233591,2.70881417,152.49,152.41,2.70881417]
["bitfinex-derivatives","SOLF0:USTF0",1750030233795,2.1562,152.48,152.41,2.70881417]
["bitfinex-derivatives","SOLF0:USTF0",1750030233991,6.5575,152.47,152.41,2.70881417]
["bitfinex-derivatives","SOLF0:USTF0",1750030234295,4.4493,152.48,152.41,2.70881417]
["bitfinex-derivatives","SOLF0:USTF0",1750030234497,0.04819776,152.46,152.45,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750030237989,6.60599776,152.46,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750030238197,0.04819776,152.46,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750030239103,0.04819776,152.46,152.45,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750030240897,0.04819776,152.46,152.45,9.26691417]
["bitfinex-derivatives","SOLF0:USTF0",1750030241205,0.00252088,152.46,152.45,9.26691417]
["bitfinex-derivatives","SOLF0:USTF0",1750030242203,33.18,152.53,152.45,2.70881417]
["bitfinex-derivatives","SOLF0:USTF0",1750030242404,33.18,152.53,152.49,2.70881417]
["bitfinex-derivatives","SOLF0:USTF0",1750030242800,33.18,152.53,152.52,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750030243096,33.18,152.53,152.46,2.70881417]
["bitfinex-derivatives","SOLF0:USTF0",1750030243296,33.18,152.53,152.5,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750030243297,0.04153544,152.51,152.5,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750030245109,6.59733544,152.51,152.48,6.59875548]
["bitfinex-derivatives","SOLF0:USTF0",1750030245405,6.59733544,152.51,152.48,0.04225548]
["bitfinex-derivatives","SOLF0:USTF0",1750030245406,0.04153544,152.51,152.48,0.04225548]
["bitfinex-derivatives","SOLF0:USTF0",1750030245605,6.5564,152.49,152.48,0.04225548]
["bitfinex-derivatives","SOLF0:USTF0",1750030245794,6.5564,152.49,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750030245795,33.18,152.49,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750030246208,6.5571,152.48,152.41,38.02701417]
["bitfinex-derivatives","SOLF0:USTF0",1750030246406,33.18,152.49,152.41,38.02701417]
["bitfinex-derivatives","SOLF0:USTF0",1750030246909,0.04498391,152.47,152.43,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1750030247208,6.558,152.46,152.43,6.60671505]
["bitfinex-derivatives","SOLF0:USTF0",1750030247400,6.558,152.46,152.43,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1750030247801,6.558,152.46,152.43,6.60691505]
["bitfinex-derivatives","SOLF0:USTF0",1750030248200,6.5578,152.46,152.43,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1750030248397,0.04498391,152.47,152.43,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1750030248809,6.5577,152.46,152.43,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1750030249114,6.5577,152.46,152.43,6.60691505]
["bitfinex-derivatives","SOLF0:USTF0",1750030249611,6.5577,152.46,152.44,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750030250103,6.60238391,152.47,152.44,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750030250409,0.04498391,152.47,152.43,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1750030250612,0.04498391,152.47,152.43,2.75682922]
["bitfinex-derivatives","SOLF0:USTF0",1750030251103,0.04498391,152.47,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750030253009,0.04498391,152.47,152.43,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1750030253613,0.04498391,152.47,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750030254417,0.04498391,152.47,152.45,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750030256214,0.04498391,152.47,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750030256412,0.04498391,152.47,152.43,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1750030257519,0.04498391,152.47,152.45,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750030258014,0.04498391,152.47,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750030258618,0.04498391,152.47,152.43,2.75682922]
["bitfinex-derivatives","SOLF0:USTF0",1750030259509,0.04498391,152.47,152.45,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750030260318,6.60248391,152.47,152.45,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750030260509,6.60248391,152.47,152.44,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750030260705,0.04498391,152.47,152.44,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750030261111,6.5579,152.46,152.44,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750030261309,6.5579,152.46,152.43,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1750030261310,0.04498391,152.47,152.43,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1750030261519,2.75379808,152.47,152.43,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1750030262310,6.5585,152.45,152.43,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1750030262511,39.7185,152.45,152.43,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1750030262710,6.5585,152.44,152.43,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1750030263209,0.04498391,152.47,152.43,2.75785856]
["bitfinex-derivatives","SOLF0:USTF0",1750030263618,0.04498391,152.47,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750030276230,8.391e-05,152.47,152.46,9.26721241]
["bitfinex-derivatives","SOLF0:USTF0",1750030278923,8.391e-05,152.47,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750030281321,8.391e-05,152.47,152.45,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750030281728,8.391e-05,152.47,152.43,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1750030281925,8.391e-05,152.47,152.43,6.60681505]
["bitfinex-derivatives","SOLF0:USTF0",1750030282129,6.5581,152.46,152.43,6.60681505]
["bitfinex-derivatives","SOLF0:USTF0",1750030282328,8.391e-05,152.47,152.43,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1750030283229,2.70959632,152.47,152.43,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1750030284343,6.5584,152.45,152.43,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1750030284639,2.70959632,152.47,152.43,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1750030285325,6.5583,152.45,152.43,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1750030285534,6.5583,152.45,152.43,6.60701505]
["bitfinex-derivatives","SOLF0:USTF0",1750030285726,2.70959632,152.47,152.43,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1750030285927,8.391e-05,152.47,152.43,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1750030286129,8.391e-05,152.47,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750030296140,8.391e-05,152.47,152.43,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1750030296641,8.391e-05,152.47,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750030296839,8.391e-05,152.47,152.43,0.04801505]
["bitfinex-derivatives","SOLF0:USTF0",1750030297235,33.14008391,152.47,152.45,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750030297637,8.391e-05,152.47,152.43,2.75773022]
["bitfinex-derivatives","SOLF0:USTF0",1750030297838,8.391e-05,152.47,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750030298237,33.16,152.53,152.52,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750030298436,33.16,152.53,152.48,2.70971517]
["bitfinex-derivatives","SOLF0:USTF0",1750030299338,0.04625338,152.52,152.49,0.04837444]
["bitfinex-derivatives","SOLF0:USTF0",1750030299739,0.04625338,152.52,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750030304647,33.14,152.57,152.5,7.10531517]
["bitfinex-derivatives","SOLF0:USTF0",1750030304847,33.14,152.57,152.56,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750030305646,37.6208,152.6,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750030305843,0.04181078,152.58,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750030308242,0.04181078,152.58,152.56,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750030309249,6.59441078,152.58,152.55,6.59563591]
["bitfinex-derivatives","SOLF0:USTF0",1750030309746,6.59441078,152.58,152.55,0.04193591]
["bitfinex-derivatives","SOLF0:USTF0",1750030310044,0.04181078,152.58,152.56,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750030310253,0.04181078,152.58,152.55,0.04193591]
["bitfinex-derivatives","SOLF0:USTF0",1750030310748,0.04181078,152.58,152.57,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1750030315253,0.04181078,152.58,152.57,9.26271517]
["bitfinex-derivatives","SOLF0:USTF0",1750030315841,1.078e-05,152.58,152.57,9.26271517]
["bitfinex-derivatives","SOLF0:USTF0",1750030318461,1.078e-05,152.58,152.57,9.25767707]
["bitfinex-derivatives","SOLF0:USTF0",1750030319153,1.078e-05,152.58,152.57,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1750030319353,1.078e-05,152.58,152.57,9.25767707]
["bitfinex-derivatives","SOLF0:USTF0",1750030322763,6.5499,152.65,152.57,2.70467707]
["bitfinex-derivatives","SOLF0:USTF0",1750030322963,6.5499,152.65,152.6,2.70467707]
["bitfinex-derivatives","SOLF0:USTF0",1750030323160,33.1,152.66,152.6,2.70467707]
["bitfinex-derivatives","SOLF0:USTF0",1750030323360,33.1,152.66,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750030324057,33.1,152.66,152.63,0.04186365]
["bitfinex-derivatives","SOLF0:USTF0",1750030324652,33.1,152.66,152.65,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750030325160,33.1,152.66,152.63,0.04186365]
["bitfinex-derivatives","SOLF0:USTF0",1750030325968,33.1,152.66,152.64,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750030326563,39.6492,152.66,152.64,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750030326758,33.1,152.66,152.64,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750030327266,33.1,152.66,152.63,0.04186365]
["bitfinex-derivatives","SOLF0:USTF0",1750030327451,2.70467707,152.65,152.55,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750030327650,2.70467707,152.63,152.55,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750030327859,33.1,152.62,152.55,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750030328253,6.552,152.6,152.55,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750030328468,6.552,152.6,152.56,0.04455255]
["bitfinex-derivatives","SOLF0:USTF0",1750030328469,0.04720432,152.59,152.56,0.04455255]
["bitfinex-derivatives","SOLF0:USTF0",1750030329364,0.04720432,152.59,152.58,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750030336561,0.04720432,152.59,152.57,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750030337358,0.04720432,152.59,152.58,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1750030339165,0.04720432,152.59,152.57,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750030339366,0.04720432,152.59,152.56,0.04455255]
["bitfinex-derivatives","SOLF0:USTF0",1750030340466,6.59950432,152.59,152.56,0.04455255]
["bitfinex-derivatives","SOLF0:USTF0",1750030341556,6.59950432,152.59,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750030341761,6.59950432,152.59,152.56,0.04455255]
["bitfinex-derivatives","SOLF0:USTF0",1750030342162,6.59950432,152.59,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750030343066,6.5525,152.58,152.56,6.59785255]
["bitfinex-derivatives","SOLF0:USTF0",1750030343959,6.59960432,152.59,152.57,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1750030344361,6.5525,152.58,152.56,6.59775255]
["bitfinex-derivatives","SOLF0:USTF0",1750030345064,6.59950432,152.59,152.57,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1750030345269,0.04720432,152.59,152.56,0.04455255]
["bitfinex-derivatives","SOLF0:USTF0",1750030345666,0.04720432,152.59,152.56,6.59775255]
["bitfinex-derivatives","SOLF0:USTF0",1750030345862,33.08,152.58,152.56,0.04455255]
["bitfinex-derivatives","SOLF0:USTF0",1750030346067,33.08,152.58,152.49,35.78467707]
["bitfinex-derivatives","SOLF0:USTF0",1750030346265,6.554,152.55,152.53,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750030347265,0.04720623,152.56,152.54,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750030347457,0.04720623,152.56,152.53,2.70467707]
["bitfinex-derivatives","SOLF0:USTF0",1750030348569,0.04720623,152.56,152.55,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750030353666,0.04720623,152.56,152.54,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1750030353868,0.04720623,152.56,152.52,0.04450475]
["bitfinex-derivatives","SOLF0:USTF0",1750030354771,0.04720623,152.56,152.55,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750030354973,0.04720623,152.56,152.52,0.04450475]
["bitfinex-derivatives","SOLF0:USTF0",1750030355476,0.04720623,152.56,152.55,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750030359078,0.04720623,152.56,152.54,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750030359079,6.60060623,152.56,152.54,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750030359275,0.04720623,152.56,152.52,0.04450475]
["bitfinex-derivatives","SOLF0:USTF0",1750030361979,0.04720623,152.56,152.53,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750030362279,0.04720623,152.56,152.52,0.04450475]
["bitfinex-derivatives","SOLF0:USTF0",1750030362482,0.04720623,152.56,152.55,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750030364983,0.04720623,152.56,152.52,0.04450475]
["bitfinex-derivatives","SOLF0:USTF0",1750030364984,0.04720623,152.56,152.54,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750030365588,0.04720623,152.56,152.52,0.04450475]
["bitfinex-derivatives","SOLF0:USTF0",1750030366394,6.5541,152.55,152.52,0.04450475]
["bitfinex-derivatives","SOLF0:USTF0",1750030367294,6.5541,152.55,152.53,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750030368893,6.5543,152.54,152.52,6.59950475]
["bitfinex-derivatives","SOLF0:USTF0",1750030369194,163.08748625,152.53,152.42,12.08332167]
["bitfinex-derivatives","SOLF0:USTF0",1750030369392,2.70748625,152.48,152.39,10.81685347]
["bitfinex-derivatives","SOLF0:USTF0",1750030369594,35.80748625,152.48,152.39,2.70748625]
["bitfinex-derivatives","SOLF0:USTF0",1750030369998,33.1,152.48,152.39,10.81685347]
["bitfinex-derivatives","SOLF0:USTF0",1750030370195,0.04781872,152.45,152.42,0.04244441]
["bitfinex-derivatives","SOLF0:USTF0",1750030370390,0.04781872,152.45,152.43,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750030370590,0.04781872,152.45,152.42,0.04244441]
["bitfinex-derivatives","SOLF0:USTF0",1750030370787,33.1,152.56,152.44,2.70748625]
["bitfinex-derivatives","SOLF0:USTF0",1750030370998,33.1,152.56,152.47,2.70748625]
["bitfinex-derivatives","SOLF0:USTF0",1750030371198,35.80748625,152.56,152.47,2.70748625]
["bitfinex-derivatives","SOLF0:USTF0",1750030371396,33.1,152.56,152.5,2.70748625]
["bitfinex-derivatives","SOLF0:USTF0",1750030371594,33.1,152.56,152.46,8.10936722]
["bitfinex-derivatives","SOLF0:USTF0",1750030371796,0.04967667,152.53,152.49,0.04908156]
["bitfinex-derivatives","SOLF0:USTF0",1750030372000,0.04967667,152.53,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750030372602,0.04967667,152.53,152.49,0.04908156]
["bitfinex-derivatives","SOLF0:USTF0",1750030372994,0.04967667,152.53,152.52,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750030373494,0.00512412,152.53,152.52,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750030373697,33.24,152.58,152.51,2.70748625]
["bitfinex-derivatives","SOLF0:USTF0",1750030374195,33.24,152.58,152.57,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1750030379514,33.24,152.58,152.56,0.04253006]
["bitfinex-derivatives","SOLF0:USTF0",1750030379908,39.7929,152.58,152.56,0.04253006]
["bitfinex-derivatives","SOLF0:USTF0",1750030380410,39.7928,152.58,152.56,0.04253006]
["bitfinex-derivatives","SOLF0:USTF0",1750030385107,6.553,152.57,152.56,0.04253006]
["bitfinex-derivatives","SOLF0:USTF0",1750030385311,6.553,152.57,152.54,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750030386110,2.70748625,152.55,152.47,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750030386316,2.70748625,152.51,152.49,0.04813185]
["bitfinex-derivatives","SOLF0:USTF0",1750030386516,6.5575,152.47,152.44,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750030386810,33.24,152.5,152.4,9.47968625]
["bitfinex-derivatives","SOLF0:USTF0",1750030386811,4.2448,152.5,152.42,2.70748625]
["bitfinex-derivatives","SOLF0:USTF0",1750030387008,33.24,152.49,152.48,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750030387209,33.24,152.51,152.44,2.70748625]
["bitfinex-derivatives","SOLF0:USTF0",1750030387610,0.04762386,152.49,152.48,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750030388011,0.04762386,152.49,152.46,0.04658652]
["bitfinex-derivatives","SOLF0:USTF0",1750030388206,0.04762386,152.49,152.46,6.60408652]
["bitfinex-derivatives","SOLF0:USTF0",1750030388409,0.04762386,152.49,152.46,0.04658652]
["bitfinex-derivatives","SOLF0:USTF0",1750030388916,6.5571,152.48,152.46,0.04658652]
["bitfinex-derivatives","SOLF0:USTF0",1750030389311,0.04762386,152.49,152.46,0.04658652]
["bitfinex-derivatives","SOLF0:USTF0",1750030389511,6.5573,152.47,152.46,0.04658652]
["bitfinex-derivatives","SOLF0:USTF0",1750030390017,39.7973,152.47,152.46,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750030390217,42.50478625,152.47,152.46,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750030391619,42.50849937,152.47,152.46,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750030391813,39.7973,152.47,152.46,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750030392014,42.50849937,152.47,152.46,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750030392823,6.5592,152.43,152.39,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750030393019,6.5592,152.43,152.37,35.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750030393925,6.60331684,152.42,152.38,0.04187536]
["bitfinex-derivatives","SOLF0:USTF0",1750030394217,6.60331684,152.42,152.39,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750030394718,0.04381684,152.42,152.38,0.04187536]
["bitfinex-derivatives","SOLF0:USTF0",1750030395312,6.60341684,152.42,152.39,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750030396018,6.5599,152.41,152.38,6.60277536]
["bitfinex-derivatives","SOLF0:USTF0",1750030397027,0.04381684,152.42,152.38,0.04187536]
["bitfinex-derivatives","SOLF0:USTF0",1750030397427,6.5601,152.41,152.38,6.60267536]
["bitfinex-derivatives","SOLF0:USTF0",1750030397728,0.04381684,152.42,152.38,0.04187536]
["bitfinex-derivatives","SOLF0:USTF0",1750030397921,6.5601,152.41,152.38,6.60287536]
["bitfinex-derivatives","SOLF0:USTF0",1750030398122,0.04381684,152.42,152.38,2.75407863]
["bitfinex-derivatives","SOLF0:USTF0",1750030398621,0.04381684,152.42,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750030399726,0.04381684,152.42,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1750030401921,0.04381684,152.42,152.38,0.04187536]
["bitfinex-derivatives","SOLF0:USTF0",1750030403529,0.04381684,152.42,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750030404629,0.04381684,152.42,152.38,0.04187536]
["bitfinex-derivatives","SOLF0:USTF0",1750030405030,0.04381684,152.42,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750030406930,0.04381684,152.42,152.38,0.04187536]
["bitfinex-derivatives","SOLF0:USTF0",1750030407535,0.04381684,152.42,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1750030408129,6.60341684,152.42,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1750030409128,6.5599,152.41,152.39,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750030409529,6.5604,152.4,152.38,6.60277536]
["bitfinex-derivatives","SOLF0:USTF0",1750030409730,2.75546627,152.42,152.38,0.04187536]
["bitfinex-derivatives","SOLF0:USTF0",1750030410734,6.5607,152.4,152.38,0.04187536]
["bitfinex-derivatives","SOLF0:USTF0",1750030410934,6.5607,152.4,152.38,6.60297536]
["bitfinex-derivatives","SOLF0:USTF0",1750030411133,0.04381684,152.42,152.38,0.04187536]
["bitfinex-derivatives","SOLF0:USTF0",1750030411528,0.04381684,152.42,152.38,6.60277536]
["bitfinex-derivatives","SOLF0:USTF0",1750030411823,6.5599,152.41,152.38,0.04187536]
["bitfinex-derivatives","SOLF0:USTF0",1750030412135,2.75546627,152.42,152.38,0.04187536]
["bitfinex-derivatives","SOLF0:USTF0",1750030412332,6.5605,152.4,152.38,0.04187536]
["bitfinex-derivatives","SOLF0:USTF0",1750030413039,6.5607,152.39,152.38,0.04187536]
["bitfinex-derivatives","SOLF0:USTF0",1750030413538,2.75546627,152.42,152.38,0.04187536]
["bitfinex-derivatives","SOLF0:USTF0",1750030413727,6.5606,152.4,152.38,0.04187536]
["bitfinex-derivatives","SOLF0:USTF0",1750030414226,6.5606,152.4,152.38,6.60287536]
["bitfinex-derivatives","SOLF0:USTF0",1750030414427,6.56,152.41,152.38,0.04187536]
["bitfinex-derivatives","SOLF0:USTF0",1750030415039,6.56,152.41,152.39,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750030415228,0.04381684,152.42,152.38,0.04187536]
["bitfinex-derivatives","SOLF0:USTF0",1750030415633,0.04381684,152.42,152.4,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750030415837,4.4233256,152.41,152.38,0.04187536]
["bitfinex-derivatives","SOLF0:USTF0",1750030416138,0.04381684,152.42,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750030416329,33.44,152.46,152.41,2.71164943]
["bitfinex-derivatives","SOLF0:USTF0",1750030416533,33.44,152.46,152.39,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750030416728,4.42321366,152.45,152.39,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750030416928,4.41392785,152.44,152.39,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750030417131,39.998,152.46,152.39,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750030417339,0.04457089,152.44,152.43,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750030417535,4.45825102,152.44,152.43,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750030417736,4.45825102,152.44,152.41,0.04395743]
["bitfinex-derivatives","SOLF0:USTF0",1750030417934,0.04457089,152.44,152.41,0.04395743]
["bitfinex-derivatives","SOLF0:USTF0",1750030418236,0.04457089,152.44,152.42,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750030418436,0.04457089,152.44,152.41,0.04395743]
["bitfinex-derivatives","SOLF0:USTF0",1750030418829,0.04457089,152.44,152.42,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750030419940,0.04457089,152.44,152.43,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1750030420142,0.04457089,152.44,152.41,0.04395743]
["bitfinex-derivatives","SOLF0:USTF0",1750030421742,6.60327089,152.44,152.41,0.04395743]
["bitfinex-derivatives","SOLF0:USTF0",1750030422435,6.5591,152.43,152.41,0.04395743]
["bitfinex-derivatives","SOLF0:USTF0",1750030422633,33.44,152.42,152.41,0.04395743]
["bitfinex-derivatives","SOLF0:USTF0",1750030423040,39.9994,152.42,152.41,0.04395743]
["bitfinex-derivatives","SOLF0:USTF0",1750030423548,44.39158062,152.42,152.41,0.04395743]
["bitfinex-derivatives","SOLF0:USTF0",1750030423849,39.9994,152.42,152.41,0.04395743]
["bitfinex-derivatives","SOLF0:USTF0",1750030427948,33.44,152.42,152.41,0.04395743]
["bitfinex-derivatives","SOLF0:USTF0",1750030428544,33.44,152.42,152.41,6.60375743]
["bitfinex-derivatives","SOLF0:USTF0",1750030428946,0.04457089,152.44,152.41,0.04395743]
["bitfinex-derivatives","SOLF0:USTF0",1750030429147,0.04457089,152.44,152.43,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1750030432358,33.22,152.48,152.47,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750030433054,39.7758,152.51,152.49,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750030433258,33.22,152.51,152.48,0.04342651]
["bitfinex-derivatives","SOLF0:USTF0",1750030433560,0.04965041,152.51,152.5,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1750030434152,0.04965041,152.51,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030434153,0.04965041,152.51,152.49,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750030440557,0.04965041,152.51,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030440761,35.91164943,152.5,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030442170,33.2,152.5,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030442367,35.91164943,152.5,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030442574,6.5564,152.49,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030445678,42.46784943,152.5,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030445882,39.7562,152.5,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030446080,33.2,152.5,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030446485,6.5564,152.49,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030446876,33.2,152.5,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030447077,33.2,152.5,152.48,6.60513928]
["bitfinex-derivatives","SOLF0:USTF0",1750030447984,39.756,152.5,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030450183,33.2,152.5,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030450885,33.2,152.5,152.49,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750030454489,33.2,152.5,152.48,6.60523928]
["bitfinex-derivatives","SOLF0:USTF0",1750030454794,33.2,152.5,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030455685,33.2,152.5,152.49,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750030456987,33.2,152.5,152.48,6.60513928]
["bitfinex-derivatives","SOLF0:USTF0",1750030458493,33.2,152.5,152.49,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750030464098,33.2,152.5,152.48,6.60513928]
["bitfinex-derivatives","SOLF0:USTF0",1750030464298,33.2,152.5,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030464806,6.5564,152.49,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030465195,11.0119074,152.49,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030465500,4.4555044,152.49,152.48,6.60533928]
["bitfinex-derivatives","SOLF0:USTF0",1750030465703,39.7562,152.5,152.48,6.60533928]
["bitfinex-derivatives","SOLF0:USTF0",1750030465903,4.45529575,152.49,152.48,6.60533928]
["bitfinex-derivatives","SOLF0:USTF0",1750030466199,4.45529325,152.49,152.48,6.60533928]
["bitfinex-derivatives","SOLF0:USTF0",1750030466398,4.45530536,152.49,152.48,6.60533928]
["bitfinex-derivatives","SOLF0:USTF0",1750030466701,11.01170139,152.49,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030466997,4.45530139,152.49,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030467404,4.45356937,152.49,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030467602,39.7563,152.5,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030467899,4.45240256,152.49,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030468104,4.45229554,152.49,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030468403,33.2,152.5,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030468898,33.2,152.5,152.49,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750030469397,37.65204678,152.5,152.49,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750030469591,37.65201512,152.5,152.49,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750030469791,33.2,152.5,152.49,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750030469997,37.65194819,152.5,152.49,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750030470298,37.65186231,152.5,152.49,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750030470510,37.65194819,152.5,152.49,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750030470803,33.2,152.5,152.49,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750030470994,37.65201212,152.5,152.49,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750030471407,37.65189761,152.5,152.49,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750030471703,39.756,152.5,152.48,6.60513928]
["bitfinex-derivatives","SOLF0:USTF0",1750030472098,33.2,152.5,152.48,6.60513928]
["bitfinex-derivatives","SOLF0:USTF0",1750030474002,33.2,152.5,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030474211,7.16223595,152.49,152.48,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1750030474512,7.16223595,152.49,152.43,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750030474708,2.70968905,152.46,152.43,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750030475008,39.6779,152.46,152.43,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750030475514,33.16538773,152.46,152.43,0.04861752]
["bitfinex-derivatives","SOLF0:USTF0",1750030476011,33.16538773,152.46,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750030477011,33.16538773,152.46,152.43,0.04861752]
["bitfinex-derivatives","SOLF0:USTF0",1750030477502,33.16538773,152.46,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750030479111,37.61676029,152.46,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750030479316,33.16538773,152.46,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750030480704,33.12,152.49,152.47,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750030482818,33.12,152.49,152.46,6.60738607]
["bitfinex-derivatives","SOLF0:USTF0",1750030483021,4.43834422,152.48,152.46,6.60738607]
["bitfinex-derivatives","SOLF0:USTF0",1750030483319,33.12,152.49,152.46,6.60738607]
["bitfinex-derivatives","SOLF0:USTF0",1750030483713,4.43911576,152.48,152.46,6.60738607]
["bitfinex-derivatives","SOLF0:USTF0",1750030483910,33.12,152.49,152.46,0.04978607]
["bitfinex-derivatives","SOLF0:USTF0",1750030485714,33.12,152.49,152.48,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750030490724,0.04435683,152.5,152.49,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750030494925,0.04435683,152.5,152.48,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750030495427,6.60045683,152.5,152.48,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750030495623,0.04435683,152.5,152.48,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750030497229,6.60035683,152.5,152.48,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750030498733,0.04435683,152.5,152.49,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750030503241,33.1,152.58,152.56,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750030503442,33.1,152.58,152.52,2.71047114]
["bitfinex-derivatives","SOLF0:USTF0",1750030503640,39.6529,152.58,152.51,2.71047114]
["bitfinex-derivatives","SOLF0:USTF0",1750030503842,39.6529,152.58,152.55,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750030504043,33.1,152.58,152.51,2.71047114]
["bitfinex-derivatives","SOLF0:USTF0",1750030504244,0.04521451,152.56,152.53,0.04784023]
["bitfinex-derivatives","SOLF0:USTF0",1750030504642,0.04521451,152.56,152.55,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750030505738,0.04521451,152.56,152.55,9.26437114]
["bitfinex-derivatives","SOLF0:USTF0",1750030513256,0.04521451,152.56,152.55,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750030514853,0.04521451,152.56,152.53,0.04784023]
["bitfinex-derivatives","SOLF0:USTF0",1750030515349,33.08,152.63,152.54,35.79047114]
["bitfinex-derivatives","SOLF0:USTF0",1750030515552,4.44669104,152.62,152.58,2.71047114]
["bitfinex-derivatives","SOLF0:USTF0",1750030515754,33.08,152.63,152.58,2.71047114]
["bitfinex-derivatives","SOLF0:USTF0",1750030515755,4.44669197,152.61,152.58,2.71047114]
["bitfinex-derivatives","SOLF0:USTF0",1750030515953,39.6306,152.63,152.58,2.71047114]
["bitfinex-derivatives","SOLF0:USTF0",1750030516150,4.44652199,152.62,152.58,2.71047114]
["bitfinex-derivatives","SOLF0:USTF0",1750030516452,0.04610188,152.62,152.58,2.75915187]
["bitfinex-derivatives","SOLF0:USTF0",1750030516854,4.44652534,152.61,152.6,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750030517057,33.08,152.71,152.6,2.71047114]
["bitfinex-derivatives","SOLF0:USTF0",1750030517248,33.08,152.71,152.65,2.71047114]
["bitfinex-derivatives","SOLF0:USTF0",1750030517455,6.5476,152.7,152.66,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750030517649,6.5476,152.7,152.65,2.71047114]
["bitfinex-derivatives","SOLF0:USTF0",1750030518063,0.04846755,152.69,152.66,0.05002513]
["bitfinex-derivatives","SOLF0:USTF0",1750030519262,0.04846755,152.69,152.67,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750030519956,0.04846755,152.69,152.66,0.05002513]
["bitfinex-derivatives","SOLF0:USTF0",1750030521655,0.04846755,152.69,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750030523562,33.08,152.74,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750030523863,33.08,152.74,152.7,2.71047114]
["bitfinex-derivatives","SOLF0:USTF0",1750030524066,33.08,152.74,152.72,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750030524357,33.08,152.74,152.7,2.71047114]
["bitfinex-derivatives","SOLF0:USTF0",1750030524557,0.04277395,152.74,152.7,2.75774681]
["bitfinex-derivatives","SOLF0:USTF0",1750030524764,0.04277395,152.74,152.7,0.04727567]
["bitfinex-derivatives","SOLF0:USTF0",1750030525664,6.58877395,152.74,152.7,6.59457567]
["bitfinex-derivatives","SOLF0:USTF0",1750030525865,6.58877395,152.74,152.7,0.04727567]
["bitfinex-derivatives","SOLF0:USTF0",1750030526771,6.58877395,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1750030527257,0.04277395,152.74,152.72,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750030527454,0.04277395,152.74,152.7,2.75774681]
["bitfinex-derivatives","SOLF0:USTF0",1750030529560,0.04277395,152.74,152.72,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750030529761,0.04277395,152.74,152.7,2.75774681]
["bitfinex-derivatives","SOLF0:USTF0",1750030531363,0.04277395,152.74,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750030532665,0.04277395,152.74,152.71,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750030532970,0.04277395,152.74,152.7,0.04727567]
["bitfinex-derivatives","SOLF0:USTF0",1750030533763,6.58877395,152.74,152.71,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750030534270,0.04277395,152.74,152.7,0.04727567]
["bitfinex-derivatives","SOLF0:USTF0",1750030534673,0.04277395,152.74,152.72,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750030535862,0.04277395,152.74,152.7,0.04727567]
["bitfinex-derivatives","SOLF0:USTF0",1750030535863,6.58857395,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1750030536474,6.58857395,152.74,152.7,0.04727567]
["bitfinex-derivatives","SOLF0:USTF0",1750030536772,0.04277395,152.74,152.72,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750030537174,0.04277395,152.74,152.71,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750030537668,6.58877395,152.74,152.71,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750030538374,0.04277395,152.74,152.72,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750030539769,0.04277395,152.74,152.73,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750030539973,0.04277395,152.74,152.7,0.04727567]
["bitfinex-derivatives","SOLF0:USTF0",1750030540276,0.04277395,152.74,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750030540776,0.04277395,152.74,152.7,0.04727567]
["bitfinex-derivatives","SOLF0:USTF0",1750030541576,6.58857395,152.74,152.7,0.04727567]
["bitfinex-derivatives","SOLF0:USTF0",1750030542774,6.58857395,152.74,152.72,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750030545272,0.04277395,152.74,152.73,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750030548382,0.04277395,152.74,152.72,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750030548586,6.58867395,152.74,152.7,0.04727567]
["bitfinex-derivatives","SOLF0:USTF0",1750030549086,0.04277395,152.74,152.7,0.04727567]
["bitfinex-derivatives","SOLF0:USTF0",1750030551582,0.04277395,152.74,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750030557185,0.04277395,152.74,152.7,0.04727567]
["bitfinex-derivatives","SOLF0:USTF0",1750030557988,0.04277395,152.74,152.72,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750030558391,0.04277395,152.74,152.7,0.04727567]
["bitfinex-derivatives","SOLF0:USTF0",1750030559787,0.04277395,152.74,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750030560496,5.22544647,152.74,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750030560697,0.04277395,152.74,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750030560991,0.04277395,152.74,152.7,2.75774681]
["bitfinex-derivatives","SOLF0:USTF0",1750030562088,0.04277395,152.74,152.73,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750030564698,7.395e-05,152.74,152.73,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750030572600,7.395e-05,152.74,152.72,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750030572802,7.395e-05,152.74,152.7,0.04727567]
["bitfinex-derivatives","SOLF0:USTF0",1750030573196,7.395e-05,152.74,152.73,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750030574304,6.5464,152.73,152.7,0.04727567]
["bitfinex-derivatives","SOLF0:USTF0",1750030574505,5.20747032,152.73,152.7,0.04727567]
["bitfinex-derivatives","SOLF0:USTF0",1750030574703,7.395e-05,152.74,152.71,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750030575005,6.54607395,152.74,152.7,0.04727567]
["bitfinex-derivatives","SOLF0:USTF0",1750030575306,7.395e-05,152.74,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750030578305,6.11834662,152.82,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750030578506,5.1987701,152.81,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750030578702,5.1987701,152.82,152.76,2.71047114]
["bitfinex-derivatives","SOLF0:USTF0",1750030578907,2.73902298,152.83,152.76,2.71047114]
["bitfinex-derivatives","SOLF0:USTF0",1750030579102,5.19641914,152.82,152.81,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750030579697,7.95430417,152.83,152.82,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750030579903,2.76020977,152.83,152.82,9.25277114]
["bitfinex-derivatives","SOLF0:USTF0",1750030580109,2.76020977,152.83,152.82,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750030581814,2.76020977,152.83,152.82,9.25277114]
["bitfinex-derivatives","SOLF0:USTF0",1750030583305,2.76020977,152.83,152.82,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750030583904,2.76020977,152.83,152.8,0.04499863]
["bitfinex-derivatives","SOLF0:USTF0",1750030586106,2.76020977,152.83,152.81,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750030586301,2.76020977,152.83,152.8,0.04499863]
["bitfinex-derivatives","SOLF0:USTF0",1750030587102,5.47068091,152.83,152.8,0.04499863]
["bitfinex-derivatives","SOLF0:USTF0",1750030587306,2.76020977,152.83,152.8,0.04499863]
["bitfinex-derivatives","SOLF0:USTF0",1750030587708,2.76020977,152.83,152.8,6.58779863]
["bitfinex-derivatives","SOLF0:USTF0",1750030588117,9.30230977,152.83,152.8,6.58779863]
["bitfinex-derivatives","SOLF0:USTF0",1750030588412,2.76020977,152.83,152.81,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750030588617,2.76020977,152.83,152.8,0.04499863]
["bitfinex-derivatives","SOLF0:USTF0",1750030589315,2.76020977,152.83,152.81,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750030589820,2.76020977,152.83,152.8,0.04499863]
["bitfinex-derivatives","SOLF0:USTF0",1750030590309,32.98,152.91,152.81,2.71047114]
["bitfinex-derivatives","SOLF0:USTF0",1750030590511,39.5186,152.91,152.88,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750030590919,32.98,152.91,152.84,2.71047114]
["bitfinex-derivatives","SOLF0:USTF0",1750030591222,6.5389,152.9,152.87,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750030591415,6.5389,152.9,152.87,6.58916829]
["bitfinex-derivatives","SOLF0:USTF0",1750030591719,39.5188,152.91,152.88,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750030591917,32.98,152.91,152.87,0.04936829]
["bitfinex-derivatives","SOLF0:USTF0",1750030592421,39.5187,152.91,152.87,0.04936829]
["bitfinex-derivatives","SOLF0:USTF0",1750030592715,39.5187,152.91,152.88,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750030592716,6.5389,152.9,152.88,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750030592911,6.5389,152.9,152.87,0.04936829]
["bitfinex-derivatives","SOLF0:USTF0",1750030593421,6.5389,152.9,152.87,6.58936829]
["bitfinex-derivatives","SOLF0:USTF0",1750030594016,6.5389,152.9,152.88,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750030594216,39.5186,152.91,152.88,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750030594522,32.98,152.91,152.88,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750030595220,32.98,152.91,152.87,6.58936829]
["bitfinex-derivatives","SOLF0:USTF0",1750030595414,35.69047114,152.91,152.87,0.04936829]
["bitfinex-derivatives","SOLF0:USTF0",1750030595618,6.539,152.9,152.87,0.04936829]
["bitfinex-derivatives","SOLF0:USTF0",1750030596616,35.69047114,152.91,152.87,0.04936829]
["bitfinex-derivatives","SOLF0:USTF0",1750030597212,6.5396,152.89,152.87,0.04936829]
["bitfinex-derivatives","SOLF0:USTF0",1750030597722,6.5397,152.88,152.87,0.04936829]
["bitfinex-derivatives","SOLF0:USTF0",1750030598512,6.5407,152.86,152.8,35.69047114]
["bitfinex-derivatives","SOLF0:USTF0",1750030599425,0.04571806,152.85,152.81,0.05028195]
["bitfinex-derivatives","SOLF0:USTF0",1750030599823,0.04571806,152.85,152.84,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750030601527,0.04571806,152.85,152.83,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750030601727,0.04571806,152.85,152.82,2.71047114]
["bitfinex-derivatives","SOLF0:USTF0",1750030602229,0.04571806,152.85,152.84,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750030605928,0.04571806,152.85,152.84,9.25187114]
["bitfinex-derivatives","SOLF0:USTF0",1750030606122,0.04571806,152.85,152.84,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750030612637,0.04571806,152.85,152.81,0.05028195]
["bitfinex-derivatives","SOLF0:USTF0",1750030613431,2.71047114,152.84,152.81,0.05028195]
["bitfinex-derivatives","SOLF0:USTF0",1750030613627,39.5222,152.83,152.81,0.05028195]
["bitfinex-derivatives","SOLF0:USTF0",1750030613823,32.98,152.83,152.81,0.05028195]
["bitfinex-derivatives","SOLF0:USTF0",1750030614637,6.5423,152.82,152.81,0.05028195]
["bitfinex-derivatives","SOLF0:USTF0",1750030615739,2.71047114,152.82,152.72,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1750030615927,2.71047114,152.8,152.72,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1750030616123,2.1091,152.81,152.72,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1750030616124,9.25477114,152.78,152.72,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1750030616329,2.71047114,152.78,152.72,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1750030616536,6.5902162,152.77,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750030617136,0.0455162,152.77,152.75,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750030617646,6.5900162,152.77,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750030617829,6.5900162,152.77,152.73,0.047891]
["bitfinex-derivatives","SOLF0:USTF0",1750030618127,0.0455162,152.77,152.73,0.047891]
["bitfinex-derivatives","SOLF0:USTF0",1750030618322,0.0455162,152.77,152.75,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750030618522,0.0455162,152.77,152.73,0.047891]
["bitfinex-derivatives","SOLF0:USTF0",1750030620143,0.0455162,152.77,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750030629450,0.0455162,152.77,152.76,9.25537114]
["bitfinex-derivatives","SOLF0:USTF0",1750030630243,32.98,152.82,152.81,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750030630449,35.2591,152.85,152.79,2.71047114]
["bitfinex-derivatives","SOLF0:USTF0",1750030630753,41.8004,152.85,152.82,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1750030630950,35.2591,152.85,152.79,2.71047114]
["bitfinex-derivatives","SOLF0:USTF0",1750030631147,0.05040202,152.84,152.8,0.04268562]
["bitfinex-derivatives","SOLF0:USTF0",1750030631454,0.05040202,152.84,152.83,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750030633353,0.05040202,152.84,152.82,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750030633554,0.05040202,152.84,152.8,0.04268562]
["bitfinex-derivatives","SOLF0:USTF0",1750030633848,6.5425,152.82,152.8,0.04268562]
["bitfinex-derivatives","SOLF0:USTF0",1750030634356,39.5227,152.81,152.8,0.04268562]
["bitfinex-derivatives","SOLF0:USTF0",1750030634654,38.17423571,152.81,152.72,39.537]
["bitfinex-derivatives","SOLF0:USTF0",1750030634857,8.7916,152.8,152.72,39.537]
["bitfinex-derivatives","SOLF0:USTF0",1750030635044,2.2482,152.8,152.73,2.71047114]
["bitfinex-derivatives","SOLF0:USTF0",1750030635243,32.98,152.81,152.73,2.71047114]
["bitfinex-derivatives","SOLF0:USTF0",1750030635444,39.523,152.81,152.78,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750030635649,0.04707185,152.79,152.78,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750030664967,0.04707185,152.79,152.75,0.04361905]
["bitfinex-derivatives","SOLF0:USTF0",1750030665171,5.20746417,152.78,152.75,0.04361905]
["bitfinex-derivatives","SOLF0:USTF0",1750030665376,38.18746417,152.77,152.75,0.04361905]
["bitfinex-derivatives","SOLF0:USTF0",1750030665680,39.5247,152.77,152.75,6.58871905]
["bitfinex-derivatives","SOLF0:USTF0",1750030668683,32.98,152.77,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750030668979,38.16998132,152.77,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750030669180,32.98,152.77,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750030670679,39.5245,152.77,152.75,6.58871905]
["bitfinex-derivatives","SOLF0:USTF0",1750030670879,32.98,152.77,152.75,0.04361905]
["bitfinex-derivatives","SOLF0:USTF0",1750030671489,39.5247,152.77,152.75,6.58871905]
["bitfinex-derivatives","SOLF0:USTF0",1750030674092,32.98,152.77,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750030674386,32.98,152.77,152.75,0.04361905]
["bitfinex-derivatives","SOLF0:USTF0",1750030674783,32.98,152.77,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750030674990,32.98,152.77,152.75,0.04361905]
["bitfinex-derivatives","SOLF0:USTF0",1750030676591,39.5247,152.77,152.75,0.04361905]
["bitfinex-derivatives","SOLF0:USTF0",1750030677490,6.5449,152.76,152.75,0.04361905]
["bitfinex-derivatives","SOLF0:USTF0",1750030677878,32.98,152.77,152.75,0.04361905]
["bitfinex-derivatives","SOLF0:USTF0",1750030678080,5.18923819,152.76,152.69,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750030678285,5.18923819,152.75,152.68,131.07053905]
["bitfinex-derivatives","SOLF0:USTF0",1750030678486,5.18923819,152.76,152.72,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750030678687,5.18923819,152.75,152.68,128.37040636]
["bitfinex-derivatives","SOLF0:USTF0",1750030678986,0.04926937,152.73,152.7,0.04893602]
["bitfinex-derivatives","SOLF0:USTF0",1750030679185,33.00926937,152.73,152.7,6.59613602]
["bitfinex-derivatives","SOLF0:USTF0",1750030680084,39.55566937,152.73,152.7,6.59613602]
["bitfinex-derivatives","SOLF0:USTF0",1750030680287,0.04926937,152.73,152.7,2.74906871]
["bitfinex-derivatives","SOLF0:USTF0",1750030680583,0.04926937,152.73,152.7,0.04893602]
["bitfinex-derivatives","SOLF0:USTF0",1750030681190,6.59566937,152.73,152.7,6.59623602]
["bitfinex-derivatives","SOLF0:USTF0",1750030681392,6.59566937,152.73,152.7,0.04893602]
["bitfinex-derivatives","SOLF0:USTF0",1750030681695,0.04926937,152.73,152.72,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750030689001,6.937e-05,152.73,152.72,9.24673269]
["bitfinex-derivatives","SOLF0:USTF0",1750030691595,6.937e-05,152.73,152.72,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750030695195,32.96006937,152.73,152.7,0.04893602]
["bitfinex-derivatives","SOLF0:USTF0",1750030695706,32.96006937,152.73,152.7,6.59623602]
["bitfinex-derivatives","SOLF0:USTF0",1750030696005,39.50656937,152.73,152.7,6.59623602]
["bitfinex-derivatives","SOLF0:USTF0",1750030696507,6.5469,152.72,152.7,0.04893602]
["bitfinex-derivatives","SOLF0:USTF0",1750030696706,32.96006937,152.73,152.7,0.04893602]
["bitfinex-derivatives","SOLF0:USTF0",1750030697206,35.14106937,152.73,152.7,0.04893602]
["bitfinex-derivatives","SOLF0:USTF0",1750030697600,6.547,152.71,152.7,0.04893602]
["bitfinex-derivatives","SOLF0:USTF0",1750030697908,35.14106937,152.73,152.63,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750030697909,7.89271877,152.72,152.63,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750030698105,2.70013269,152.7,152.66,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750030698313,32.96,152.69,152.63,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750030698512,32.96,152.69,152.62,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750030698716,0.04457626,152.67,152.64,0.04742558]
["bitfinex-derivatives","SOLF0:USTF0",1750030699106,0.04457626,152.67,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750030699310,0.04457626,152.67,152.64,0.04742558]
["bitfinex-derivatives","SOLF0:USTF0",1750030700011,6.59337626,152.67,152.64,6.59722558]
["bitfinex-derivatives","SOLF0:USTF0",1750030700208,0.04457626,152.67,152.64,0.04742558]
["bitfinex-derivatives","SOLF0:USTF0",1750030700512,6.5496,152.65,152.64,0.04742558]
["bitfinex-derivatives","SOLF0:USTF0",1750030700704,39.5296,152.65,152.64,0.04742558]
["bitfinex-derivatives","SOLF0:USTF0",1750030701811,6.5505,152.64,152.58,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750030702014,32.98,152.65,152.58,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750030702314,6.5506,152.63,152.6,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750030702514,32.98,152.65,152.58,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750030702813,0.04764708,152.63,152.6,6.60104639]
["bitfinex-derivatives","SOLF0:USTF0",1750030703503,6.59844708,152.63,152.6,6.60104639]
["bitfinex-derivatives","SOLF0:USTF0",1750030704514,6.551,152.62,152.6,0.04974639]
["bitfinex-derivatives","SOLF0:USTF0",1750030704817,0.04764708,152.63,152.6,0.04974639]
["bitfinex-derivatives","SOLF0:USTF0",1750030705017,2.70013269,152.62,152.54,2.70013269]
["bitfinex-derivatives","SOLF0:USTF0",1750030705205,32.98,152.61,152.53,35.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750030705816,6.5523,152.59,152.56,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750030706012,6.5523,152.59,152.56,0.04874611]
["bitfinex-derivatives","SOLF0:USTF0",1750030706204,6.59529082,152.59,152.56,0.04874611]
["bitfinex-derivatives","SOLF0:USTF0",1750030706407,6.59529082,152.59,152.56,6.60194611]
["bitfinex-derivatives","SOLF0:USTF0",1750030706810,0.04299082,152.59,152.56,0.04874611]
["bitfinex-derivatives","SOLF0:USTF0",1750030707015,0.04299082,152.59,152.57,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1750030707314,0.04299082,152.59,152.56,0.04874611]
["bitfinex-derivatives","SOLF0:USTF0",1750030708016,0.04299082,152.59,152.57,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1750030708218,0.04299082,152.59,152.56,0.04874611]
["bitfinex-derivatives","SOLF0:USTF0",1750030708618,0.04299082,152.59,152.57,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1750030709011,0.04299082,152.59,152.56,0.04874611]
["bitfinex-derivatives","SOLF0:USTF0",1750030709210,0.04299082,152.59,152.57,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1750030711812,0.04299082,152.59,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750030717020,0.04299082,152.59,152.57,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750030717218,0.04299082,152.59,152.56,0.04874611]
["bitfinex-derivatives","SOLF0:USTF0",1750030717824,0.04299082,152.59,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750030721717,0.04299082,152.59,152.58,9.25273269]
["bitfinex-derivatives","SOLF0:USTF0",1750030722018,32.98,152.64,152.62,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750030722216,32.98,152.64,152.58,2.70013269]
["bitfinex-derivatives","SOLF0:USTF0",1750030722414,32.98,152.64,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750030722623,32.98,152.67,152.6,2.70013269]
["bitfinex-derivatives","SOLF0:USTF0",1750030722825,32.98,152.67,152.62,2.70013269]
["bitfinex-derivatives","SOLF0:USTF0",1750030723124,0.04654215,152.66,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750030726230,0.04654215,152.66,152.64,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750030726522,0.04654215,152.66,152.63,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1750030727227,0.04654215,152.66,152.64,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750030727631,0.04654215,152.66,152.63,0.04433344]
["bitfinex-derivatives","SOLF0:USTF0",1750030727823,0.04654215,152.66,152.65,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750030728226,32.98,152.7,152.63,2.74446613]
["bitfinex-derivatives","SOLF0:USTF0",1750030728632,39.5276,152.7,152.67,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1750030729226,39.57404179,152.7,152.67,6.58974361]
["bitfinex-derivatives","SOLF0:USTF0",1750030729531,33.02644179,152.7,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750030730629,33.02644179,152.7,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750030735036,33.02644179,152.7,152.67,0.04134361]
["bitfinex-derivatives","SOLF0:USTF0",1750030736232,33.02644179,152.7,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750030736428,0.04644179,152.7,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750030737735,0.04644179,152.7,152.67,0.04134361]
["bitfinex-derivatives","SOLF0:USTF0",1750030738236,0.04644179,152.7,152.68,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750030739538,0.04644179,152.7,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750030739734,0.04644179,152.7,152.67,0.04134361]
["bitfinex-derivatives","SOLF0:USTF0",1750030740634,0.04644179,152.7,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750030740943,0.04644179,152.7,152.67,0.04134361]
["bitfinex-derivatives","SOLF0:USTF0",1750030741851,0.04644179,152.7,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750030742947,0.04644179,152.7,152.68,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750030743152,0.04644179,152.7,152.67,0.04134361]
["bitfinex-derivatives","SOLF0:USTF0",1750030744455,0.04644179,152.7,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750030745460,32.96,152.77,152.69,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750030745751,32.96,152.77,152.71,2.70013269]
["bitfinex-derivatives","SOLF0:USTF0",1750030746053,39.5048,152.77,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750030746354,32.96,152.77,152.71,2.70013269]
["bitfinex-derivatives","SOLF0:USTF0",1750030746556,0.04894398,152.76,152.75,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750030748945,32.96,152.8,152.79,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750030749149,410.1,152.83,152.77,2.70013269]
["bitfinex-derivatives","SOLF0:USTF0",1750030749448,32.94,152.83,152.8,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750030750150,32.98228596,152.83,152.81,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750030750658,32.98228596,152.83,152.8,6.59174157]
["bitfinex-derivatives","SOLF0:USTF0",1750030750855,39.52428596,152.83,152.8,6.59174157]
["bitfinex-derivatives","SOLF0:USTF0",1750030751155,39.52428596,152.83,152.8,0.04874157]
["bitfinex-derivatives","SOLF0:USTF0",1750030752955,32.98228596,152.83,152.8,0.04874157]
["bitfinex-derivatives","SOLF0:USTF0",1750030753853,6.5428,152.81,152.8,0.04874157]
["bitfinex-derivatives","SOLF0:USTF0",1750030754048,2.70013269,152.82,152.73,37.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750030754249,6.5437,152.79,152.76,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750030754466,32.94,152.79,152.73,37.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750030754954,0.04437886,152.78,152.74,0.04930324]
["bitfinex-derivatives","SOLF0:USTF0",1750030755759,6.58867886,152.78,152.75,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750030757763,6.58867886,152.78,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750030760758,6.5447,152.77,152.74,0.04930324]
["bitfinex-derivatives","SOLF0:USTF0",1750030761364,6.5447,152.77,152.74,6.59480324]
["bitfinex-derivatives","SOLF0:USTF0",1750030762462,2.74451155,152.78,152.74,0.04930324]
["bitfinex-derivatives","SOLF0:USTF0",1750030762759,2.70013269,152.76,152.74,0.04930324]
["bitfinex-derivatives","SOLF0:USTF0",1750030763158,39.4853,152.75,152.74,0.04930324]
["bitfinex-derivatives","SOLF0:USTF0",1750030763750,6.5463,152.73,152.68,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750030763952,2.70013269,152.74,152.67,35.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750030764359,6.5469,152.72,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750030764861,6.59682135,152.72,152.69,6.59579888]
["bitfinex-derivatives","SOLF0:USTF0",1750030765656,2.75005404,152.72,152.69,0.04789888]
["bitfinex-derivatives","SOLF0:USTF0",1750030766167,6.5473,152.71,152.69,0.04789888]
["bitfinex-derivatives","SOLF0:USTF0",1750030766567,32.94,152.71,152.69,0.04789888]
["bitfinex-derivatives","SOLF0:USTF0",1750030767368,6.5475,152.7,152.69,0.04789888]
["bitfinex-derivatives","SOLF0:USTF0",1750030768967,9.24763269,152.7,152.69,0.04789888]
["bitfinex-derivatives","SOLF0:USTF0",1750030769160,2.70013269,152.7,152.59,42.24713269]
["bitfinex-derivatives","SOLF0:USTF0",1750030769565,6.5494,152.66,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750030769959,6.5494,152.66,152.59,42.24713269]
["bitfinex-derivatives","SOLF0:USTF0",1750030770162,0.04637219,152.64,152.61,0.0436668]
["bitfinex-derivatives","SOLF0:USTF0",1750030770665,0.04637219,152.64,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750030779067,0.04637219,152.64,152.61,0.0436668]
["bitfinex-derivatives","SOLF0:USTF0",1750030779668,0.04637219,152.64,152.62,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750030780663,0.04637219,152.64,152.61,0.0436668]
["bitfinex-derivatives","SOLF0:USTF0",1750030780967,0.04637219,152.64,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750030784972,7.219e-05,152.64,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750030791075,7.219e-05,152.64,152.63,9.25063269]
["bitfinex-derivatives","SOLF0:USTF0",1750030798678,32.94,152.7,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750030800583,32.94,152.7,152.68,6.59070348]
["bitfinex-derivatives","SOLF0:USTF0",1750030800780,32.94,152.7,152.68,0.04260348]
["bitfinex-derivatives","SOLF0:USTF0",1750030801086,39.4879,152.7,152.68,0.04260348]
["bitfinex-derivatives","SOLF0:USTF0",1750030801471,32.94,152.7,152.68,0.04260348]
["bitfinex-derivatives","SOLF0:USTF0",1750030801676,6.5479,152.69,152.68,0.04260348]
["bitfinex-derivatives","SOLF0:USTF0",1750030803491,39.4877,152.7,152.68,0.04260348]
["bitfinex-derivatives","SOLF0:USTF0",1750030803692,39.4877,152.7,152.68,6.59090348]
["bitfinex-derivatives","SOLF0:USTF0",1750030803888,39.4877,152.7,152.68,0.04260348]
["bitfinex-derivatives","SOLF0:USTF0",1750030804290,6.5479,152.69,152.68,0.04260348]
["bitfinex-derivatives","SOLF0:USTF0",1750030804687,39.4877,152.7,152.68,6.59080348]
["bitfinex-derivatives","SOLF0:USTF0",1750030805681,6.5479,152.69,152.68,0.04260348]
["bitfinex-derivatives","SOLF0:USTF0",1750030806696,39.4876,152.7,152.68,0.04260348]
["bitfinex-derivatives","SOLF0:USTF0",1750030806998,39.4876,152.7,152.68,6.59080348]
["bitfinex-derivatives","SOLF0:USTF0",1750030807391,6.5479,152.69,152.68,0.04260348]
["bitfinex-derivatives","SOLF0:USTF0",1750030811399,37.73671189,152.7,152.6,2.70241189]
["bitfinex-derivatives","SOLF0:USTF0",1750030811597,2.70241189,152.68,152.63,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750030811895,6.5494,152.66,152.63,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750030812098,39.4694,152.66,152.63,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750030812393,32.96482072,152.66,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750030812796,32.96482072,152.66,152.65,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750030812997,0.04482072,152.66,152.65,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750030815098,0.04482072,152.66,152.63,0.04706408]
["bitfinex-derivatives","SOLF0:USTF0",1750030815503,39.4899,152.65,152.63,0.04706408]
["bitfinex-derivatives","SOLF0:USTF0",1750030816499,39.4899,152.65,152.63,6.59736408]
["bitfinex-derivatives","SOLF0:USTF0",1750030818112,32.94,152.65,152.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1750030818298,32.94,152.65,152.63,0.04706408]
["bitfinex-derivatives","SOLF0:USTF0",1750030818905,32.94,152.65,152.63,6.59726408]
["bitfinex-derivatives","SOLF0:USTF0",1750030820105,39.4897,152.65,152.63,6.59726408]
["bitfinex-derivatives","SOLF0:USTF0",1750030821123,6.55,152.64,152.63,0.04706408]
["bitfinex-derivatives","SOLF0:USTF0",1750030821331,32.94,152.65,152.63,0.04706408]
["bitfinex-derivatives","SOLF0:USTF0",1750030821714,39.4898,152.65,152.63,0.04706408]
["bitfinex-derivatives","SOLF0:USTF0",1750030821912,32.94,152.65,152.63,0.04706408]
["bitfinex-derivatives","SOLF0:USTF0",1750030822624,32.94,152.65,152.63,6.59746408]
["bitfinex-derivatives","SOLF0:USTF0",1750030823524,32.94,152.65,152.63,0.04706408]
["bitfinex-derivatives","SOLF0:USTF0",1750030824625,32.94,152.65,152.63,6.59716408]
["bitfinex-derivatives","SOLF0:USTF0",1750030825019,39.4898,152.65,152.63,6.59716408]
["bitfinex-derivatives","SOLF0:USTF0",1750030827524,6.55,152.64,152.63,0.04706408]
["bitfinex-derivatives","SOLF0:USTF0",1750030827820,2.70548766,152.64,152.54,41.01332904]
["bitfinex-derivatives","SOLF0:USTF0",1750030828021,6.5516,152.61,152.54,41.01332904]
["bitfinex-derivatives","SOLF0:USTF0",1750030828325,39.4916,152.61,152.54,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750030828527,6.552,152.6,152.54,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1750030828726,0.04559782,152.59,152.55,0.04514187]
["bitfinex-derivatives","SOLF0:USTF0",1750030830330,0.04559782,152.59,152.57,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750030831330,0.04559782,152.59,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750030832028,0.04559782,152.59,152.55,0.04514187]
["bitfinex-derivatives","SOLF0:USTF0",1750030832630,0.04559782,152.59,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750030841643,32.92,152.64,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750030842142,32.92,152.67,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750030843742,32.92,152.67,152.65,6.5981495]
["bitfinex-derivatives","SOLF0:USTF0",1750030844137,32.92,152.67,152.65,0.0487495]
["bitfinex-derivatives","SOLF0:USTF0",1750030844646,32.92,152.67,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750030845249,32.92,152.67,152.65,6.5982495]
["bitfinex-derivatives","SOLF0:USTF0",1750030846246,32.92,152.67,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750030846549,32.92,152.67,152.65,0.0487495]
["bitfinex-derivatives","SOLF0:USTF0",1750030846943,32.92,152.67,152.6,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750030846944,6.5495,152.66,152.6,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750030848141,0.04926941,152.65,152.61,0.04692537]
["bitfinex-derivatives","SOLF0:USTF0",1750030848447,6.59886941,152.65,152.61,0.04692537]
["bitfinex-derivatives","SOLF0:USTF0",1750030848650,2.75568042,152.65,152.61,0.04692537]
["bitfinex-derivatives","SOLF0:USTF0",1750030849349,2.70641101,152.63,152.61,0.04692537]
["bitfinex-derivatives","SOLF0:USTF0",1750030849645,2.70641101,152.63,152.61,6.59812537]
["bitfinex-derivatives","SOLF0:USTF0",1750030849945,0.04926941,152.65,152.61,0.04692537]
["bitfinex-derivatives","SOLF0:USTF0",1750030851148,0.04926941,152.65,152.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1750030858451,32.92,152.69,152.64,2.70641101]
["bitfinex-derivatives","SOLF0:USTF0",1750030858746,32.92,152.72,152.66,2.70641101]
["bitfinex-derivatives","SOLF0:USTF0",1750030858951,32.92,152.72,152.68,2.70641101]
["bitfinex-derivatives","SOLF0:USTF0",1750030859139,32.92,152.75,152.68,2.70641101]
["bitfinex-derivatives","SOLF0:USTF0",1750030859542,0.04489597,152.73,152.7,0.04221631]
["bitfinex-derivatives","SOLF0:USTF0",1750030860135,0.04489597,152.73,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750030860335,0.04489597,152.73,152.7,0.04221631]
["bitfinex-derivatives","SOLF0:USTF0",1750030861142,6.5466,152.72,152.7,0.04221631]
["bitfinex-derivatives","SOLF0:USTF0",1750030861448,32.9,152.71,152.7,0.04221631]
["bitfinex-derivatives","SOLF0:USTF0",1750030862045,39.447,152.71,152.7,0.04221631]
["bitfinex-derivatives","SOLF0:USTF0",1750030863042,32.9,152.71,152.7,0.04221631]
["bitfinex-derivatives","SOLF0:USTF0",1750030863749,39.447,152.71,152.7,0.04221631]
["bitfinex-derivatives","SOLF0:USTF0",1750030865051,32.9,152.71,152.62,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750030865349,2.70641101,152.69,152.62,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750030865551,9.25451101,152.69,152.62,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750030865943,0.04173306,152.67,152.64,0.04694821]
["bitfinex-derivatives","SOLF0:USTF0",1750030866745,0.04173306,152.67,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750030866946,0.04173306,152.67,152.64,0.04694821]
["bitfinex-derivatives","SOLF0:USTF0",1750030867453,0.04173306,152.67,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750030869143,3.306e-05,152.67,152.66,9.25561101]
["bitfinex-derivatives","SOLF0:USTF0",1750030872545,32.9,152.74,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750030873154,32.9,152.75,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750030873862,39.4454,152.75,152.72,6.59072837]
["bitfinex-derivatives","SOLF0:USTF0",1750030874049,32.9,152.75,152.72,0.04432837]
["bitfinex-derivatives","SOLF0:USTF0",1750030874660,39.4453,152.75,152.72,6.59072837]
["bitfinex-derivatives","SOLF0:USTF0",1750030875855,6.5458,152.74,152.72,0.04432837]
["bitfinex-derivatives","SOLF0:USTF0",1750030876761,39.4455,152.75,152.72,0.04432837]
["bitfinex-derivatives","SOLF0:USTF0",1750030876967,39.4455,152.75,152.72,6.59092837]
["bitfinex-derivatives","SOLF0:USTF0",1750030880652,6.5458,152.74,152.72,0.04432837]
["bitfinex-derivatives","SOLF0:USTF0",1750030881561,2.70641101,152.73,152.65,35.60641101]
["bitfinex-derivatives","SOLF0:USTF0",1750030881865,2.70641101,152.73,152.65,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750030882362,6.547,152.72,152.69,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750030882557,32.9,152.71,152.69,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750030882857,32.9,152.71,152.69,6.59344285]
["bitfinex-derivatives","SOLF0:USTF0",1750030883762,39.4471,152.71,152.69,6.59344285]
["bitfinex-derivatives","SOLF0:USTF0",1750030886863,39.4471,152.71,152.69,0.04584285]
["bitfinex-derivatives","SOLF0:USTF0",1750030887563,39.4471,152.71,152.69,6.59364285]
["bitfinex-derivatives","SOLF0:USTF0",1750030889765,6.5475,152.7,152.69,0.04584285]
["bitfinex-derivatives","SOLF0:USTF0",1750030890065,35.60641101,152.71,152.62,39.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750030890264,2.70641101,152.69,152.62,39.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750030890762,6.5485,152.68,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1750030893470,6.5488,152.67,152.65,6.59921138]
["bitfinex-derivatives","SOLF0:USTF0",1750030893672,2.74911167,152.69,152.65,6.59921138]
["bitfinex-derivatives","SOLF0:USTF0",1750030894072,6.5487,152.68,152.65,6.59921138]
["bitfinex-derivatives","SOLF0:USTF0",1750030894271,0.04270066,152.69,152.65,0.04981138]
["bitfinex-derivatives","SOLF0:USTF0",1750030894472,6.59070066,152.69,152.65,0.04981138]
["bitfinex-derivatives","SOLF0:USTF0",1750030894670,6.59070066,152.69,152.67,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750030894865,0.04270066,152.69,152.67,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750030895073,0.04270066,152.69,152.65,0.04981138]
["bitfinex-derivatives","SOLF0:USTF0",1750030895371,0.04270066,152.69,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750030896575,0.04270066,152.69,152.67,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750030897678,6.59070066,152.69,152.67,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750030898383,0.04270066,152.69,152.67,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750030899483,6.59070066,152.69,152.67,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750030900876,6.59070066,152.69,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1750030901077,0.04270066,152.69,152.65,0.04981138]
["bitfinex-derivatives","SOLF0:USTF0",1750030901481,0.04270066,152.69,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750030901677,6.59080066,152.69,152.65,0.04981138]
["bitfinex-derivatives","SOLF0:USTF0",1750030902275,6.59080066,152.69,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1750030903584,0.04270066,152.69,152.65,0.04981138]
["bitfinex-derivatives","SOLF0:USTF0",1750030903784,0.04270066,152.69,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1750030907084,0.04270066,152.69,152.68,9.25471101]
["bitfinex-derivatives","SOLF0:USTF0",1750030907284,32.88,152.74,152.68,2.70641101]
["bitfinex-derivatives","SOLF0:USTF0",1750030907781,32.88,152.74,152.72,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750030908387,32.88,152.74,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750030909297,32.88,152.74,152.72,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750030913092,32.88,152.74,152.71,0.05020158]
["bitfinex-derivatives","SOLF0:USTF0",1750030915499,39.4258,152.74,152.71,6.59700158]
["bitfinex-derivatives","SOLF0:USTF0",1750030915887,35.58641101,152.74,152.71,0.05020158]
["bitfinex-derivatives","SOLF0:USTF0",1750030916091,6.5465,152.73,152.71,0.05020158]
["bitfinex-derivatives","SOLF0:USTF0",1750030916286,35.58641101,152.74,152.71,0.05020158]
["bitfinex-derivatives","SOLF0:USTF0",1750030916693,42.13241101,152.74,152.71,6.59700158]
["bitfinex-derivatives","SOLF0:USTF0",1750030916991,39.426,152.74,152.71,6.59700158]
["bitfinex-derivatives","SOLF0:USTF0",1750030920801,32.88,152.74,152.71,0.05020158]
["bitfinex-derivatives","SOLF0:USTF0",1750030922594,32.88,152.74,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750030922797,0.04859211,152.75,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750030923095,0.04859211,152.75,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750030923298,32.86,152.79,152.73,2.70641101]
["bitfinex-derivatives","SOLF0:USTF0",1750030923506,32.86,152.79,152.77,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750030924003,39.4037,152.79,152.76,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750030924190,32.86,152.79,152.76,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750030924387,32.90861143,152.79,152.76,0.04128985]
["bitfinex-derivatives","SOLF0:USTF0",1750030924591,32.90861143,152.79,152.77,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750030925693,39.45231143,152.79,152.76,6.58598985]
["bitfinex-derivatives","SOLF0:USTF0",1750030925989,35.61502244,152.79,152.76,0.04128985]
["bitfinex-derivatives","SOLF0:USTF0",1750030926195,6.544,152.78,152.76,0.04128985]
["bitfinex-derivatives","SOLF0:USTF0",1750030926394,35.61502244,152.79,152.76,0.04128985]
["bitfinex-derivatives","SOLF0:USTF0",1750030926804,35.61502244,152.79,152.76,6.58598985]
["bitfinex-derivatives","SOLF0:USTF0",1750030926805,42.15882244,152.79,152.76,6.58598985]
["bitfinex-derivatives","SOLF0:USTF0",1750030927397,39.45241143,152.79,152.77,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750030929206,32.90861143,152.79,152.77,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750030932498,39.45221143,152.79,152.76,6.58588985]
["bitfinex-derivatives","SOLF0:USTF0",1750030932904,2.70641101,152.77,152.76,0.04128985]
["bitfinex-derivatives","SOLF0:USTF0",1750030933205,9.25081101,152.77,152.76,0.04128985]
["bitfinex-derivatives","SOLF0:USTF0",1750030933408,35.61502244,152.79,152.76,0.04128985]
["bitfinex-derivatives","SOLF0:USTF0",1750030933906,6.5444,152.77,152.76,0.04128985]
["bitfinex-derivatives","SOLF0:USTF0",1750030936104,6.5454,152.75,152.68,35.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750030936299,32.84,152.75,152.68,35.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750030936500,32.84,152.75,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750030936700,39.3857,152.75,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750030937108,39.43551522,152.75,152.72,6.59044232]
["bitfinex-derivatives","SOLF0:USTF0",1750030938417,1.522e-05,152.75,152.74,2.69852254]
["bitfinex-derivatives","SOLF0:USTF0",1750030938711,412.0645,152.85,152.74,9.23852254]
["bitfinex-derivatives","SOLF0:USTF0",1750030938910,32.84,152.85,152.84,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750030939209,32.84,152.88,152.81,2.69852254]
["bitfinex-derivatives","SOLF0:USTF0",1750030939410,32.84,152.88,152.87,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750030939612,32.84,152.88,152.86,0.05034378]
["bitfinex-derivatives","SOLF0:USTF0",1750030942618,6.5402,152.87,152.86,0.05034378]
["bitfinex-derivatives","SOLF0:USTF0",1750030944618,35.53577642,152.88,152.81,2.69577642]
["bitfinex-derivatives","SOLF0:USTF0",1750030944814,32.84,152.88,152.81,2.69577642]
["bitfinex-derivatives","SOLF0:USTF0",1750030945117,32.84,152.88,152.82,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750030945507,0.04932294,152.87,152.83,0.04253829]
["bitfinex-derivatives","SOLF0:USTF0",1750030945704,6.5414,152.84,152.83,0.04253829]
["bitfinex-derivatives","SOLF0:USTF0",1750030945907,0.04932294,152.87,152.83,0.04253829]
["bitfinex-derivatives","SOLF0:USTF0",1750030946311,6.5413,152.85,152.83,0.04253829]
["bitfinex-derivatives","SOLF0:USTF0",1750030947617,6.5414,152.84,152.83,0.04253829]
["bitfinex-derivatives","SOLF0:USTF0",1750030948816,39.3814,152.84,152.83,0.04253829]
["bitfinex-derivatives","SOLF0:USTF0",1750030949017,6.5433,152.8,152.77,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750030949215,35.53577642,152.84,152.75,37.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750030949216,2.69577642,152.82,152.75,37.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750030949614,2.69577642,152.82,152.77,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750030950017,6.5435,152.8,152.78,0.04291257]
["bitfinex-derivatives","SOLF0:USTF0",1750030950218,0.04452255,152.81,152.78,0.04291257]
["bitfinex-derivatives","SOLF0:USTF0",1750030950615,6.58752255,152.81,152.78,6.58681257]
["bitfinex-derivatives","SOLF0:USTF0",1750030950815,0.04452255,152.81,152.78,0.04291257]
["bitfinex-derivatives","SOLF0:USTF0",1750030951115,6.5433,152.8,152.78,0.04291257]
["bitfinex-derivatives","SOLF0:USTF0",1750030952721,6.58742255,152.81,152.78,6.58671257]
["bitfinex-derivatives","SOLF0:USTF0",1750030952919,0.04452255,152.81,152.78,6.58671257]
["bitfinex-derivatives","SOLF0:USTF0",1750030953123,0.04452255,152.81,152.78,0.04291257]
["bitfinex-derivatives","SOLF0:USTF0",1750030954724,0.04452255,152.81,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750030955617,32.82,152.87,152.84,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750030956419,39.3605,152.87,152.83,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750030956725,39.40789762,152.87,152.83,0.04399732]
["bitfinex-derivatives","SOLF0:USTF0",1750030956924,6.5406,152.86,152.83,0.04399732]
["bitfinex-derivatives","SOLF0:USTF0",1750030957628,6.5406,152.86,152.83,6.58579732]
["bitfinex-derivatives","SOLF0:USTF0",1750030957827,6.5407,152.86,152.83,0.04399732]
["bitfinex-derivatives","SOLF0:USTF0",1750030958222,32.86739762,152.87,152.83,0.04399732]
["bitfinex-derivatives","SOLF0:USTF0",1750030958920,2.69577642,152.86,152.83,0.04399732]
["bitfinex-derivatives","SOLF0:USTF0",1750030959625,6.5414,152.84,152.83,0.04399732]
["bitfinex-derivatives","SOLF0:USTF0",1750030964626,6.5434,152.8,152.76,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1750030964828,35.51577642,152.82,152.75,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750030965016,32.82,152.81,152.75,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750030965215,2.69577642,152.8,152.7,39.90277642]
["bitfinex-derivatives","SOLF0:USTF0",1750030965420,2.69577642,152.78,152.7,37.207]
["bitfinex-derivatives","SOLF0:USTF0",1750030965622,2.69577642,152.82,152.75,2.69913979]
["bitfinex-derivatives","SOLF0:USTF0",1750030965623,6.914e-05,152.76,152.75,2.69913979]
["bitfinex-derivatives","SOLF0:USTF0",1750030965921,32.82,152.82,152.75,2.69913979]
["bitfinex-derivatives","SOLF0:USTF0",1750030966825,0.04544393,152.8,152.77,0.0470838]
["bitfinex-derivatives","SOLF0:USTF0",1750030967233,0.04544393,152.8,152.79,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750030968020,32.82,152.85,152.82,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1750030968731,32.82,152.85,152.76,7.047601]
["bitfinex-derivatives","SOLF0:USTF0",1750030969031,32.82,152.85,152.79,0.04417856]
["bitfinex-derivatives","SOLF0:USTF0",1750030969235,0.04810849,152.82,152.79,0.04417856]
["bitfinex-derivatives","SOLF0:USTF0",1750030970131,0.04810849,152.82,152.8,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1750030972130,6.59040849,152.82,152.79,6.58767856]
["bitfinex-derivatives","SOLF0:USTF0",1750030972333,6.59040849,152.82,152.79,0.04417856]
["bitfinex-derivatives","SOLF0:USTF0",1750030973729,6.59040849,152.82,152.8,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750030973934,6.59040849,152.82,152.79,0.04417856]
["bitfinex-derivatives","SOLF0:USTF0",1750030974533,6.59040849,152.82,152.79,6.58747856]
["bitfinex-derivatives","SOLF0:USTF0",1750030976040,6.59040849,152.82,152.8,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750030976236,0.04810849,152.82,152.79,0.04417856]
["bitfinex-derivatives","SOLF0:USTF0",1750030976732,0.04810849,152.82,152.8,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750030976932,0.04810849,152.82,152.79,0.04417856]
["bitfinex-derivatives","SOLF0:USTF0",1750030977339,0.04810849,152.82,152.81,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750030978533,32.82,152.85,152.84,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750030980239,32.82,152.85,152.83,6.58545267]
["bitfinex-derivatives","SOLF0:USTF0",1750030980428,32.82,152.85,152.83,0.04365267]
["bitfinex-derivatives","SOLF0:USTF0",1750030980937,6.5414,152.84,152.83,0.04365267]
["bitfinex-derivatives","SOLF0:USTF0",1750030989347,39.3611,152.85,152.83,0.04365267]
["bitfinex-derivatives","SOLF0:USTF0",1750030989547,32.82,152.85,152.83,0.04365267]
["bitfinex-derivatives","SOLF0:USTF0",1750030989949,6.5414,152.84,152.83,0.04365267]
["bitfinex-derivatives","SOLF0:USTF0",1750030994752,32.82,152.85,152.83,0.04365267]
["bitfinex-derivatives","SOLF0:USTF0",1750030997145,2.6979445,152.84,152.76,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750030997455,2.6979445,152.84,152.8,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750030997656,2.6979445,152.84,152.76,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750030997955,159.78,152.85,152.77,2.69768702]
["bitfinex-derivatives","SOLF0:USTF0",1750030998156,0.04383484,152.83,152.79,0.04488417]
["bitfinex-derivatives","SOLF0:USTF0",1750030998357,6.58593484,152.83,152.8,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750030998953,6.58593484,152.83,152.81,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750031000054,0.04383484,152.83,152.79,0.04488417]
["bitfinex-derivatives","SOLF0:USTF0",1750031001747,0.04383484,152.83,152.8,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750031001950,0.04383484,152.83,152.79,0.04488417]
["bitfinex-derivatives","SOLF0:USTF0",1750031002451,6.58583484,152.83,152.8,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750031003054,6.5424,152.82,152.79,0.04488417]
["bitfinex-derivatives","SOLF0:USTF0",1750031004762,35.69768702,152.81,152.79,0.04488417]
["bitfinex-derivatives","SOLF0:USTF0",1750031005258,6.5432,152.8,152.79,0.04488417]
["bitfinex-derivatives","SOLF0:USTF0",1750031010559,6.5432,152.8,152.79,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750031010758,8.80340629,152.8,152.72,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750031011067,8.80340629,152.8,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750031011265,6.5445,152.77,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750031011567,39.5445,152.77,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750031011768,39.58718798,152.77,152.74,6.59240659]
["bitfinex-derivatives","SOLF0:USTF0",1750031011970,39.58718798,152.77,152.75,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750031013162,33.04268798,152.77,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750031014666,6.10571927,152.84,152.76,9.23768702]
["bitfinex-derivatives","SOLF0:USTF0",1750031014867,39.02571927,152.88,152.8,2.69634986]
["bitfinex-derivatives","SOLF0:USTF0",1750031015066,32.92,152.88,152.81,2.69610945]
["bitfinex-derivatives","SOLF0:USTF0",1750031015259,32.92,152.88,152.85,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750031015962,32.92,152.88,152.85,6.58552965]
["bitfinex-derivatives","SOLF0:USTF0",1750031016167,32.96675957,152.88,152.85,0.04472965]
["bitfinex-derivatives","SOLF0:USTF0",1750031016671,32.96675957,152.88,152.87,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750031022071,0.04675957,152.88,152.87,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750031028273,0.04675957,152.88,152.85,0.04472965]
["bitfinex-derivatives","SOLF0:USTF0",1750031028777,0.04675957,152.88,152.87,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750031042884,5.957e-05,152.88,152.87,9.23495566]
["bitfinex-derivatives","SOLF0:USTF0",1750031043090,33.06,152.95,152.94,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750031043285,33.06,152.95,152.83,13.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750031043582,2.69458088,152.9,152.81,39.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750031043780,33.06,152.89,152.81,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750031043984,33.06,152.89,152.88,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750031044289,0.04296529,152.9,152.87,0.04475586]
["bitfinex-derivatives","SOLF0:USTF0",1750031044482,0.04296529,152.9,152.89,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750031053594,0.04296529,152.9,152.87,0.04475586]
["bitfinex-derivatives","SOLF0:USTF0",1750031053793,2.69458088,152.89,152.87,0.04475586]
["bitfinex-derivatives","SOLF0:USTF0",1750031053992,33.06,152.88,152.87,0.04475586]
["bitfinex-derivatives","SOLF0:USTF0",1750031054193,39.5997,152.88,152.87,0.04475586]
["bitfinex-derivatives","SOLF0:USTF0",1750031055495,33.06,152.88,152.87,0.04475586]
["bitfinex-derivatives","SOLF0:USTF0",1750031056200,39.5997,152.88,152.87,0.04475586]
["bitfinex-derivatives","SOLF0:USTF0",1750031057795,33.06,152.88,152.87,6.58495586]
["bitfinex-derivatives","SOLF0:USTF0",1750031063808,33.06,152.88,152.87,0.04475586]
["bitfinex-derivatives","SOLF0:USTF0",1750031065605,39.5997,152.88,152.87,0.04475586]
["bitfinex-derivatives","SOLF0:USTF0",1750031066100,42.29599326,152.88,152.87,0.04475586]
["bitfinex-derivatives","SOLF0:USTF0",1750031066306,6.5405,152.87,152.81,2.69629326]
["bitfinex-derivatives","SOLF0:USTF0",1750031066508,6.5405,152.87,152.84,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750031067108,35.75629326,152.88,152.84,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750031067310,0.04597013,152.87,152.84,6.58455234]
["bitfinex-derivatives","SOLF0:USTF0",1750031068609,0.04597013,152.87,152.84,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1750031069111,6.58637013,152.87,152.85,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750031069302,6.58637013,152.87,152.84,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1750031069698,6.5406,152.86,152.84,6.58465234]
["bitfinex-derivatives","SOLF0:USTF0",1750031069897,0.04597013,152.87,152.84,6.58465234]
["bitfinex-derivatives","SOLF0:USTF0",1750031070097,0.04597013,152.87,152.85,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1750031070298,2.74226339,152.87,152.84,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1750031070505,2.69629326,152.85,152.84,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1750031070700,9.28266339,152.87,152.84,6.58485234]
["bitfinex-derivatives","SOLF0:USTF0",1750031071008,0.04597013,152.87,152.84,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1750031071211,6.58637013,152.87,152.84,6.58455234]
["bitfinex-derivatives","SOLF0:USTF0",1750031072307,0.04597013,152.87,152.84,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1750031073008,6.5406,152.86,152.84,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1750031073201,0.04597013,152.87,152.84,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1750031073604,6.541,152.86,152.84,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1750031073811,0.04597013,152.87,152.84,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1750031074709,6.541,152.86,152.84,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1750031075704,6.541,152.85,152.84,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1750031078819,6.5407,152.86,152.84,6.58485234]
["bitfinex-derivatives","SOLF0:USTF0",1750031079115,6.5407,152.86,152.84,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1750031081316,6.541,152.85,152.84,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1750031082713,2.74226339,152.87,152.84,6.58495234]
["bitfinex-derivatives","SOLF0:USTF0",1750031083117,0.04597013,152.87,152.84,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1750031084219,6.541,152.86,152.84,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1750031084420,2.74226339,152.87,152.84,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1750031084721,6.5406,152.86,152.84,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1750031085020,2.74226339,152.87,152.84,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1750031085214,6.5406,152.86,152.84,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1750031086623,6.541,152.85,152.84,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1750031088423,9.23883145,152.85,152.84,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1750031088624,2.69783145,152.85,152.81,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750031088822,0.04597013,152.87,152.77,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750031088823,2.69783145,152.83,152.77,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750031089018,2.69783145,152.83,152.73,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750031089222,33.42,152.84,152.73,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750031089223,6.5429,152.81,152.73,36.1189832]
["bitfinex-derivatives","SOLF0:USTF0",1750031089428,33.42,152.8,152.78,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750031090720,39.9632,152.8,152.78,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750031092926,33.42,152.8,152.78,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750031095427,33.42,152.8,152.77,0.04342082]
["bitfinex-derivatives","SOLF0:USTF0",1750031095724,33.42,152.8,152.78,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750031097025,39.9632,152.8,152.78,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750031097223,33.42,152.8,152.77,0.04342082]
["bitfinex-derivatives","SOLF0:USTF0",1750031098039,6.5439,152.79,152.77,0.04342082]
["bitfinex-derivatives","SOLF0:USTF0",1750031098442,6.5439,152.79,152.77,6.58782082]
["bitfinex-derivatives","SOLF0:USTF0",1750031100141,33.42,152.8,152.78,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1750031100645,39.9634,152.8,152.78,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1750031101339,33.42,152.8,152.77,6.58782082]
["bitfinex-derivatives","SOLF0:USTF0",1750031102447,39.9634,152.8,152.77,6.58782082]
["bitfinex-derivatives","SOLF0:USTF0",1750031102946,39.9634,152.8,152.78,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750031103137,6.5436,152.79,152.77,0.04342082]
["bitfinex-derivatives","SOLF0:USTF0",1750031103537,6.5436,152.79,152.77,6.58782082]
["bitfinex-derivatives","SOLF0:USTF0",1750031103838,39.9634,152.8,152.77,0.04342082]
["bitfinex-derivatives","SOLF0:USTF0",1750031104040,33.42,152.8,152.77,6.58762082]
["bitfinex-derivatives","SOLF0:USTF0",1750031104744,33.42,152.8,152.77,0.04342082]
["bitfinex-derivatives","SOLF0:USTF0",1750031104944,39.9635,152.8,152.77,0.04342082]
["bitfinex-derivatives","SOLF0:USTF0",1750031105447,39.9635,152.8,152.77,6.58762082]
["bitfinex-derivatives","SOLF0:USTF0",1750031106145,6.5436,152.79,152.77,6.58762082]
["bitfinex-derivatives","SOLF0:USTF0",1750031106734,6.544,152.78,152.77,0.04342082]
["bitfinex-derivatives","SOLF0:USTF0",1750031106935,2.6989832,152.79,152.71,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750031107149,2.6989832,152.77,152.71,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750031107350,33.16,152.76,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750031107845,33.16,152.76,152.75,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750031108147,39.7049,152.76,152.73,0.04586263]
["bitfinex-derivatives","SOLF0:USTF0",1750031109148,33.16,152.76,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750031109546,33.16,152.76,152.73,0.04586263]
["bitfinex-derivatives","SOLF0:USTF0",1750031110146,2.6989832,152.75,152.73,0.04586263]
["bitfinex-derivatives","SOLF0:USTF0",1750031110447,2.6989832,152.75,152.62,1.13844543]
["bitfinex-derivatives","SOLF0:USTF0",1750031110642,2.6989832,152.69,152.6,7.0388832]
["bitfinex-derivatives","SOLF0:USTF0",1750031110841,33.16,152.68,152.6,7.0388832]
["bitfinex-derivatives","SOLF0:USTF0",1750031111244,2.6989832,152.65,152.6,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750031111448,2.6989832,152.63,152.56,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750031111644,33.18,152.62,152.56,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750031112248,33.18,152.62,152.61,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750031114042,33.18,152.62,152.6,6.59988801]
["bitfinex-derivatives","SOLF0:USTF0",1750031115051,33.18,152.62,152.61,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750031120158,33.18,152.62,152.6,6.59978801]
["bitfinex-derivatives","SOLF0:USTF0",1750031120545,2.6989832,152.61,152.52,1.14053487]
["bitfinex-derivatives","SOLF0:USTF0",1750031120752,2.6989832,152.55,152.49,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1750031120951,33.2,152.54,152.48,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750031121152,33.2,152.54,152.52,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750031121448,33.2,152.54,152.48,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750031121654,0.04292636,152.53,152.49,0.04691192]
["bitfinex-derivatives","SOLF0:USTF0",1750031122160,0.04292636,152.53,152.49,2.74589512]
["bitfinex-derivatives","SOLF0:USTF0",1750031122954,0.04292636,152.53,152.52,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750031123457,0.04292636,152.53,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750031123653,0.04292636,152.53,152.49,0.04691192]
["bitfinex-derivatives","SOLF0:USTF0",1750031126464,0.04292636,152.53,152.51,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750031126762,0.04292636,152.53,152.49,0.04691192]
["bitfinex-derivatives","SOLF0:USTF0",1750031127164,0.04292636,152.53,152.52,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750031128551,0.04292636,152.53,152.51,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750031128751,0.04292636,152.53,152.49,0.04691192]
["bitfinex-derivatives","SOLF0:USTF0",1750031129665,0.04292636,152.53,152.51,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750031129965,0.04292636,152.53,152.49,0.04691192]
["bitfinex-derivatives","SOLF0:USTF0",1750031130162,0.04292636,152.53,152.51,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750031130865,6.59772636,152.53,152.5,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750031131067,0.04292636,152.53,152.49,0.04691192]
["bitfinex-derivatives","SOLF0:USTF0",1750031131966,6.59772636,152.53,152.5,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750031132167,0.04292636,152.53,152.49,0.04691192]
["bitfinex-derivatives","SOLF0:USTF0",1750031132668,0.04292636,152.53,152.51,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750031133263,6.59772636,152.53,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750031135059,0.04292636,152.53,152.49,0.04691192]
["bitfinex-derivatives","SOLF0:USTF0",1750031135265,2.6989832,152.52,152.49,0.04691192]
["bitfinex-derivatives","SOLF0:USTF0",1750031136269,6.556,152.5,152.49,0.04691192]
["bitfinex-derivatives","SOLF0:USTF0",1750031136462,35.8589832,152.5,152.44,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750031137360,6.5569,152.48,152.45,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1750031137563,6.60363102,152.48,152.45,6.60101513]
["bitfinex-derivatives","SOLF0:USTF0",1750031138471,0.04673102,152.48,152.45,0.04301513]
["bitfinex-derivatives","SOLF0:USTF0",1750031138871,6.60363102,152.48,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750031139770,6.60363102,152.48,152.45,6.60101513]
["bitfinex-derivatives","SOLF0:USTF0",1750031140071,2.71072005,152.46,152.45,0.04301513]
["bitfinex-derivatives","SOLF0:USTF0",1750031140265,0.04673102,152.48,152.47,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750031140577,33.20673102,152.48,152.47,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750031141270,33.18,152.63,152.5,13.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750031141475,2.71072005,152.59,152.51,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750031141773,39.7329,152.58,152.54,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750031142272,39.77795653,152.58,152.54,0.04149201]
["bitfinex-derivatives","SOLF0:USTF0",1750031143167,39.77795653,152.58,152.55,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750031145176,35.93231085,152.58,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750031145482,33.22505653,152.58,152.54,0.04149201]
["bitfinex-derivatives","SOLF0:USTF0",1750031145771,33.22505653,152.58,152.57,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1750031145973,33.22505653,152.58,152.54,0.04149201]
["bitfinex-derivatives","SOLF0:USTF0",1750031146168,35.93231085,152.58,152.54,0.04149201]
["bitfinex-derivatives","SOLF0:USTF0",1750031147478,33.22505653,152.58,152.54,0.04149201]
["bitfinex-derivatives","SOLF0:USTF0",1750031147873,39.77775653,152.58,152.54,0.04149201]
["bitfinex-derivatives","SOLF0:USTF0",1750031148266,33.22505653,152.58,152.54,0.04149201]
["bitfinex-derivatives","SOLF0:USTF0",1750031149080,33.22505653,152.58,152.56,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750031152083,33.22505653,152.58,152.54,0.04149201]
["bitfinex-derivatives","SOLF0:USTF0",1750031152483,39.77765653,152.58,152.54,0.04149201]
["bitfinex-derivatives","SOLF0:USTF0",1750031152688,39.77765653,152.58,152.55,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750031154580,33.22505653,152.58,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750031155182,33.22505653,152.58,152.57,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1750031155582,0.04505653,152.58,152.57,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1750031159986,0.04505653,152.58,152.54,0.04149201]
["bitfinex-derivatives","SOLF0:USTF0",1750031160390,6.5539,152.55,152.54,0.04149201]
["bitfinex-derivatives","SOLF0:USTF0",1750031160683,2.75231085,152.58,152.47,2.70725432]
["bitfinex-derivatives","SOLF0:USTF0",1750031160684,35.86725432,152.56,152.47,2.70725432]
["bitfinex-derivatives","SOLF0:USTF0",1750031161182,6.5546,152.54,152.47,2.70725432]
["bitfinex-derivatives","SOLF0:USTF0",1750031161775,0.04305337,152.52,152.5,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1750031161989,0.04305337,152.52,152.49,0.04835425]
["bitfinex-derivatives","SOLF0:USTF0",1750031162288,0.04305337,152.52,152.51,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750031162491,0.04305337,152.52,152.49,0.04835425]
["bitfinex-derivatives","SOLF0:USTF0",1750031163786,33.28305337,152.52,152.49,6.60455425]
["bitfinex-derivatives","SOLF0:USTF0",1750031164492,33.28305337,152.52,152.5,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750031167793,33.28305337,152.52,152.51,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750031171501,0.04305337,152.52,152.51,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750031174107,0.04305337,152.52,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750031174307,0.04305337,152.52,152.49,0.04835425]
["bitfinex-derivatives","SOLF0:USTF0",1750031174707,0.04305337,152.52,152.51,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750031177505,0.04305337,152.52,152.49,0.04835425]
["bitfinex-derivatives","SOLF0:USTF0",1750031177904,6.59825337,152.52,152.49,0.04835425]
["bitfinex-derivatives","SOLF0:USTF0",1750031178108,0.04305337,152.52,152.49,0.04835425]
["bitfinex-derivatives","SOLF0:USTF0",1750031178706,6.5557,152.51,152.49,0.04835425]
["bitfinex-derivatives","SOLF0:USTF0",1750031179013,0.04305337,152.52,152.49,0.04835425]
["bitfinex-derivatives","SOLF0:USTF0",1750031179199,6.59845337,152.52,152.49,0.04835425]
["bitfinex-derivatives","SOLF0:USTF0",1750031179401,0.04305337,152.52,152.49,0.04835425]
["bitfinex-derivatives","SOLF0:USTF0",1750031179906,6.5559,152.51,152.49,0.04835425]
["bitfinex-derivatives","SOLF0:USTF0",1750031180102,33.26,152.51,152.49,0.04835425]
["bitfinex-derivatives","SOLF0:USTF0",1750031180405,33.26,152.51,152.4,8.07332904]
["bitfinex-derivatives","SOLF0:USTF0",1750031180406,2.70725432,152.5,152.4,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750031180605,2.70725432,152.48,152.43,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1750031180814,6.558,152.46,152.4,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750031181513,0.04310754,152.45,152.43,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750031181902,0.04310754,152.45,152.44,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750031191221,0.04310754,152.45,152.41,2.74957137]
["bitfinex-derivatives","SOLF0:USTF0",1750031191222,0.04310754,152.45,152.41,0.04231705]
["bitfinex-derivatives","SOLF0:USTF0",1750031191911,6.60150754,152.45,152.41,0.04231705]
["bitfinex-derivatives","SOLF0:USTF0",1750031193023,0.04310754,152.45,152.43,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1750031193815,0.04310754,152.45,152.44,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750031195516,0.04310754,152.45,152.43,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750031195820,0.04310754,152.45,152.41,0.04231705]
["bitfinex-derivatives","SOLF0:USTF0",1750031195821,6.60140754,152.45,152.41,0.04231705]
["bitfinex-derivatives","SOLF0:USTF0",1750031196016,0.04310754,152.45,152.41,0.04231705]
["bitfinex-derivatives","SOLF0:USTF0",1750031196227,6.5595,152.42,152.41,0.04231705]
["bitfinex-derivatives","SOLF0:USTF0",1750031196522,33.02,152.43,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750031198922,33.02,152.43,152.41,6.60201705]
["bitfinex-derivatives","SOLF0:USTF0",1750031199124,33.02,152.43,152.41,0.04231705]
["bitfinex-derivatives","SOLF0:USTF0",1750031199525,33.02,152.43,152.41,6.60211705]
["bitfinex-derivatives","SOLF0:USTF0",1750031200718,33.02,152.43,152.41,0.04231705]
["bitfinex-derivatives","SOLF0:USTF0",1750031200933,2.70725432,152.42,152.41,0.04231705]
["bitfinex-derivatives","SOLF0:USTF0",1750031201827,2.70725432,152.42,152.35,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750031202332,6.56,152.41,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750031202929,6.5605,152.4,152.38,6.61001326]
["bitfinex-derivatives","SOLF0:USTF0",1750031203229,0.043594,152.41,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750031204125,0.043594,152.41,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750031204733,9.4e-05,152.41,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750031211237,4.82225432,152.5,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750031211238,33.02,152.5,152.4,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750031211441,33.02,152.5,152.47,2.70725432]
["bitfinex-derivatives","SOLF0:USTF0",1750031211638,33.02,152.53,152.47,2.70725432]
["bitfinex-derivatives","SOLF0:USTF0",1750031211945,33.02,152.53,152.49,2.70725432]
["bitfinex-derivatives","SOLF0:USTF0",1750031212146,33.02,152.56,152.49,2.70725432]
["bitfinex-derivatives","SOLF0:USTF0",1750031212341,0.04313462,152.54,152.53,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750031218949,0.04313462,152.54,152.51,0.0496461]
["bitfinex-derivatives","SOLF0:USTF0",1750031219736,2.75038894,152.54,152.51,0.0496461]
["bitfinex-derivatives","SOLF0:USTF0",1750031220144,6.5552,152.52,152.51,0.0496461]
["bitfinex-derivatives","SOLF0:USTF0",1750031220355,42.26245432,152.52,152.51,0.0496461]
["bitfinex-derivatives","SOLF0:USTF0",1750031220646,33.0,152.52,152.51,0.0496461]
["bitfinex-derivatives","SOLF0:USTF0",1750031222544,33.0,152.52,152.51,6.6052461]
["bitfinex-derivatives","SOLF0:USTF0",1750031223437,33.0,152.52,152.51,0.0496461]
["bitfinex-derivatives","SOLF0:USTF0",1750031224750,33.0,152.52,152.51,6.6052461]
["bitfinex-derivatives","SOLF0:USTF0",1750031237963,33.0,152.52,152.51,0.0496461]
["bitfinex-derivatives","SOLF0:USTF0",1750031238553,39.5552,152.52,152.51,0.0496461]
["bitfinex-derivatives","SOLF0:USTF0",1750031238759,3.462e-05,152.54,152.51,0.0496461]
["bitfinex-derivatives","SOLF0:USTF0",1750031238960,3.462e-05,152.54,152.53,2.70713652]
["bitfinex-derivatives","SOLF0:USTF0",1750031239160,3.462e-05,152.54,152.51,2.1743461]
["bitfinex-derivatives","SOLF0:USTF0",1750031239565,3.462e-05,152.54,152.53,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750031246768,3.462e-05,152.54,152.51,0.0496461]
["bitfinex-derivatives","SOLF0:USTF0",1750031247065,39.53463462,152.54,152.51,6.6050461]
["bitfinex-derivatives","SOLF0:USTF0",1750031247671,6.5548,152.53,152.51,6.6050461]
["bitfinex-derivatives","SOLF0:USTF0",1750031247874,32.98003462,152.54,152.51,0.0496461]
["bitfinex-derivatives","SOLF0:USTF0",1750031248259,6.555,152.53,152.51,0.0496461]
["bitfinex-derivatives","SOLF0:USTF0",1750031248459,2.70685423,152.53,152.51,0.0496461]
["bitfinex-derivatives","SOLF0:USTF0",1750031248960,6.5552,152.52,152.51,0.0496461]
["bitfinex-derivatives","SOLF0:USTF0",1750031251863,6.5564,152.5,152.44,35.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750031252177,32.98,152.5,152.47,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750031252774,33.02731467,152.5,152.47,6.60278548]
["bitfinex-derivatives","SOLF0:USTF0",1750031252973,6.5569,152.49,152.47,0.04568548]
["bitfinex-derivatives","SOLF0:USTF0",1750031253679,6.5569,152.49,152.47,6.60298548]
["bitfinex-derivatives","SOLF0:USTF0",1750031255674,39.58361467,152.5,152.47,6.60298548]
["bitfinex-derivatives","SOLF0:USTF0",1750031255875,33.02731467,152.5,152.47,6.60298548]
["bitfinex-derivatives","SOLF0:USTF0",1750031256274,6.5566,152.49,152.47,6.60298548]
["bitfinex-derivatives","SOLF0:USTF0",1750031256473,33.02731467,152.5,152.48,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750031256663,33.02731467,152.5,152.47,0.04568548]
["bitfinex-derivatives","SOLF0:USTF0",1750031257169,39.58371467,152.5,152.47,6.60278548]
["bitfinex-derivatives","SOLF0:USTF0",1750031258177,6.5565,152.49,152.47,6.60278548]
["bitfinex-derivatives","SOLF0:USTF0",1750031258481,33.02731467,152.5,152.48,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750031258779,39.58361467,152.5,152.48,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750031259780,39.58361467,152.5,152.47,0.04568548]
["bitfinex-derivatives","SOLF0:USTF0",1750031260174,39.58361467,152.5,152.48,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750031261773,39.58361467,152.5,152.47,6.60278548]
["bitfinex-derivatives","SOLF0:USTF0",1750031262068,2.70685423,152.49,152.47,0.04568548]
["bitfinex-derivatives","SOLF0:USTF0",1750031262473,2.70685423,152.48,152.47,0.04568548]
["bitfinex-derivatives","SOLF0:USTF0",1750031263080,35.7341689,152.5,152.47,6.60298548]
["bitfinex-derivatives","SOLF0:USTF0",1750031263285,42.2905689,152.5,152.47,6.60298548]
["bitfinex-derivatives","SOLF0:USTF0",1750031263490,35.7341689,152.5,152.47,6.60298548]
["bitfinex-derivatives","SOLF0:USTF0",1750031264784,6.5565,152.49,152.47,6.60298548]
["bitfinex-derivatives","SOLF0:USTF0",1750031266093,0.04731467,152.5,152.49,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750031266290,33.02731467,152.5,152.49,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750031267289,35.7341689,152.5,152.47,0.04568548]
["bitfinex-derivatives","SOLF0:USTF0",1750031267489,2.70685423,152.48,152.47,0.04568548]
["bitfinex-derivatives","SOLF0:USTF0",1750031267890,9.26375423,152.48,152.47,0.04568548]
["bitfinex-derivatives","SOLF0:USTF0",1750031269490,6.5569,152.48,152.47,0.04568548]
["bitfinex-derivatives","SOLF0:USTF0",1750031269794,6.5566,152.49,152.47,0.04568548]
["bitfinex-derivatives","SOLF0:USTF0",1750031269995,33.02731467,152.5,152.47,0.04568548]
["bitfinex-derivatives","SOLF0:USTF0",1750031271798,33.02731467,152.5,152.49,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750031278796,0.04731467,152.5,152.49,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750031279197,32.98,152.53,152.52,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750031279401,32.98,152.56,152.49,2.70877321]
["bitfinex-derivatives","SOLF0:USTF0",1750031279701,32.98,152.56,152.54,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750031279999,32.98,152.56,152.51,2.70877321]
["bitfinex-derivatives","SOLF0:USTF0",1750031280201,0.04491907,152.55,152.54,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750031280403,32.98,152.59,152.53,2.70877321]
["bitfinex-derivatives","SOLF0:USTF0",1750031280594,32.98,152.59,152.53,4.91337321]
["bitfinex-derivatives","SOLF0:USTF0",1750031281397,0.04953206,152.58,152.57,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1750031281600,32.98,152.62,152.57,2.70877321]
["bitfinex-derivatives","SOLF0:USTF0",1750031281902,2.70877321,152.61,152.56,0.0496881]
["bitfinex-derivatives","SOLF0:USTF0",1750031282496,9.26037321,152.61,152.58,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750031282702,9.30866958,152.61,152.58,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750031283298,9.30866958,152.61,152.57,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750031283797,2.75706958,152.61,152.56,0.0496881]
["bitfinex-derivatives","SOLF0:USTF0",1750031284506,6.5524,152.59,152.56,6.6031881]
["bitfinex-derivatives","SOLF0:USTF0",1750031284800,2.75706958,152.61,152.56,0.0496881]
["bitfinex-derivatives","SOLF0:USTF0",1750031284801,2.70877321,152.57,152.56,0.0496881]
["bitfinex-derivatives","SOLF0:USTF0",1750031285195,9.26177321,152.57,152.56,0.0496881]
["bitfinex-derivatives","SOLF0:USTF0",1750031291410,6.553,152.57,152.56,0.0496881]
["bitfinex-derivatives","SOLF0:USTF0",1750031294510,32.98,152.58,152.56,0.0496881]
["bitfinex-derivatives","SOLF0:USTF0",1750031295809,39.5329,152.58,152.56,6.6030881]
["bitfinex-derivatives","SOLF0:USTF0",1750031296712,39.5329,152.58,152.56,0.0496881]
["bitfinex-derivatives","SOLF0:USTF0",1750031296913,9.26197321,152.57,152.56,0.0496881]
["bitfinex-derivatives","SOLF0:USTF0",1750031297114,2.70877321,152.57,152.49,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750031297313,2.70877321,152.57,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750031298211,6.5538,152.56,152.54,6.6027139]
["bitfinex-derivatives","SOLF0:USTF0",1750031299609,6.5538,152.56,152.54,0.0482139]
["bitfinex-derivatives","SOLF0:USTF0",1750031299810,6.5541,152.55,152.54,0.0482139]
["bitfinex-derivatives","SOLF0:USTF0",1750031300105,2.75064896,152.57,152.54,0.0482139]
["bitfinex-derivatives","SOLF0:USTF0",1750031300312,6.5538,152.56,152.54,6.6026139]
["bitfinex-derivatives","SOLF0:USTF0",1750031301509,6.5541,152.55,152.54,0.0482139]
["bitfinex-derivatives","SOLF0:USTF0",1750031301915,2.75064896,152.57,152.54,0.0482139]
["bitfinex-derivatives","SOLF0:USTF0",1750031302808,6.5539,152.56,152.54,0.0482139]
["bitfinex-derivatives","SOLF0:USTF0",1750031303005,2.75064896,152.57,152.54,0.0482139]
["bitfinex-derivatives","SOLF0:USTF0",1750031303206,2.70877321,152.55,152.48,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1750031303411,2.70877321,152.53,152.48,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1750031303616,32.96,152.54,152.51,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750031304113,32.96,152.54,152.48,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1750031304417,6.5554,152.52,152.49,0.04660151]
["bitfinex-derivatives","SOLF0:USTF0",1750031304914,6.5554,152.52,152.49,6.60300151]
["bitfinex-derivatives","SOLF0:USTF0",1750031305514,6.5558,152.51,152.49,6.60300151]
["bitfinex-derivatives","SOLF0:USTF0",1750031306011,2.75843492,152.53,152.49,6.60300151]
["bitfinex-derivatives","SOLF0:USTF0",1750031306012,6.5555,152.52,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750031306206,2.75843492,152.53,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750031306717,6.5555,152.52,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750031307010,6.5555,152.52,152.49,6.60300151]
["bitfinex-derivatives","SOLF0:USTF0",1750031307215,6.5555,152.52,152.49,0.04660151]
["bitfinex-derivatives","SOLF0:USTF0",1750031307808,6.5555,152.52,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750031308117,6.5555,152.52,152.49,0.04660151]
["bitfinex-derivatives","SOLF0:USTF0",1750031308919,0.04966171,152.53,152.49,0.04660151]
["bitfinex-derivatives","SOLF0:USTF0",1750031311810,0.04966171,152.53,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750031312013,6.60456171,152.53,152.49,0.04660151]
["bitfinex-derivatives","SOLF0:USTF0",1750031312622,6.5555,152.52,152.49,0.04660151]
["bitfinex-derivatives","SOLF0:USTF0",1750031312922,2.70877321,152.51,152.49,0.04660151]
["bitfinex-derivatives","SOLF0:USTF0",1750031313216,6.5562,152.5,152.49,0.04660151]
["bitfinex-derivatives","SOLF0:USTF0",1750031314619,39.5162,152.5,152.49,0.04660151]
["bitfinex-derivatives","SOLF0:USTF0",1750031318818,39.5162,152.5,152.44,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750031318819,6.5571,152.48,152.44,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750031319131,6.5571,152.48,152.43,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750031319328,6.5571,152.48,152.45,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750031319620,2.70877321,152.49,152.4,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750031319829,0.04737726,152.46,152.43,0.04140768]
["bitfinex-derivatives","SOLF0:USTF0",1750031320025,0.04737726,152.46,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750031323925,7.726e-05,152.46,152.45,9.26697321]
["bitfinex-derivatives","SOLF0:USTF0",1750031324128,32.96,152.52,152.45,2.70877321]
["bitfinex-derivatives","SOLF0:USTF0",1750031324623,2.70877321,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750031324624,32.96,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750031324824,32.96,152.55,152.49,2.70877321]
["bitfinex-derivatives","SOLF0:USTF0",1750031325123,0.0455054,152.54,152.5,0.04336967]
["bitfinex-derivatives","SOLF0:USTF0",1750031325718,0.0455054,152.54,152.53,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750031328221,0.0455054,152.54,152.53,9.26337321]
["bitfinex-derivatives","SOLF0:USTF0",1750031332929,32.96,152.58,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750031335532,32.96,152.58,152.56,0.04144959]
["bitfinex-derivatives","SOLF0:USTF0",1750031336236,32.96,152.58,152.56,6.59484959]
["bitfinex-derivatives","SOLF0:USTF0",1750031341427,32.96,152.58,152.56,0.04144959]
["bitfinex-derivatives","SOLF0:USTF0",1750031341646,2.70877321,152.57,152.48,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750031341824,2.70877321,152.51,152.43,41.03332904]
["bitfinex-derivatives","SOLF0:USTF0",1750031342029,35.66877321,152.51,152.43,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750031342229,42.22477321,152.51,152.43,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750031342422,35.66877321,152.51,152.43,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750031342629,0.04679273,152.49,152.45,0.04904728]
["bitfinex-derivatives","SOLF0:USTF0",1750031343631,0.04679273,152.49,152.48,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750031348040,9.273e-05,152.49,152.48,9.26567321]
["bitfinex-derivatives","SOLF0:USTF0",1750031353635,9.273e-05,152.49,152.48,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750031354138,9.273e-05,152.49,152.45,0.04904728]
["bitfinex-derivatives","SOLF0:USTF0",1750031354531,9.273e-05,152.49,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750031356543,9.273e-05,152.49,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750031358439,9.273e-05,152.49,152.45,0.04904728]
["bitfinex-derivatives","SOLF0:USTF0",1750031358945,6.55689273,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750031359240,9.273e-05,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750031359935,4.37730715,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750031360136,4.37731604,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750031360333,4.37731756,152.49,152.45,0.04904728]
["bitfinex-derivatives","SOLF0:USTF0",1750031360538,9.273e-05,152.49,152.45,0.04904728]
["bitfinex-derivatives","SOLF0:USTF0",1750031360841,6.5577,152.47,152.45,0.04904728]
["bitfinex-derivatives","SOLF0:USTF0",1750031361041,32.96,152.46,152.45,0.04904728]
["bitfinex-derivatives","SOLF0:USTF0",1750031361638,35.66877321,152.46,152.39,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750031362138,32.96,152.46,152.39,4.81897321]
["bitfinex-derivatives","SOLF0:USTF0",1750031362339,32.96,152.46,152.41,2.70877321]
["bitfinex-derivatives","SOLF0:USTF0",1750031362746,0.0473428,152.45,152.44,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750031372251,32.96,152.49,152.43,2.70877321]
["bitfinex-derivatives","SOLF0:USTF0",1750031373045,0.04933083,152.48,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750031376554,0.04933083,152.48,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750031378049,0.04933083,152.48,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750031379855,0.04933083,152.48,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750031380252,0.04933083,152.48,152.44,0.04339846]
["bitfinex-derivatives","SOLF0:USTF0",1750031380752,0.04933083,152.48,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750031382959,0.04933083,152.48,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750031383258,0.04933083,152.48,152.44,0.04339846]
["bitfinex-derivatives","SOLF0:USTF0",1750031383555,0.04933083,152.48,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750031400678,32.94,152.55,152.46,23.89790225]
["bitfinex-derivatives","SOLF0:USTF0",1750031400869,32.94,152.55,152.48,2.70877321]
["bitfinex-derivatives","SOLF0:USTF0",1750031401069,39.4943,152.55,152.48,2.70877321]
["bitfinex-derivatives","SOLF0:USTF0",1750031401473,32.94,152.55,152.48,2.70877321]
["bitfinex-derivatives","SOLF0:USTF0",1750031401674,0.050116,152.53,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1750031403568,4.4857,152.59,152.5,2.75166653]
["bitfinex-derivatives","SOLF0:USTF0",1750031403872,32.94,152.58,152.52,2.70877321]
["bitfinex-derivatives","SOLF0:USTF0",1750031404375,32.94,152.58,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750031405582,0.04234273,152.59,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750031409678,6.1135053,152.68,152.57,13.1061]
["bitfinex-derivatives","SOLF0:USTF0",1750031409875,2.70877321,152.67,152.58,4.92417321]
["bitfinex-derivatives","SOLF0:USTF0",1750031410284,2.70877321,152.67,152.63,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750031410579,2.70877321,152.67,152.58,4.92417321]
["bitfinex-derivatives","SOLF0:USTF0",1750031410779,0.04595824,152.64,152.61,0.04982989]
["bitfinex-derivatives","SOLF0:USTF0",1750031411280,0.04595824,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031411978,0.04595824,152.64,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750031412280,0.04595824,152.64,152.61,0.04982989]
["bitfinex-derivatives","SOLF0:USTF0",1750031412678,0.04595824,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031416187,4.4196863,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031416485,0.04595824,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031416693,4.41990214,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031416896,0.04595824,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031417994,4.43420535,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031418194,4.43420839,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031418496,4.43412027,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031418695,4.4342336,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031418997,4.43429183,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031419200,4.4341785,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031419798,4.43418893,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031419992,4.43282797,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031420297,4.43294131,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031420483,0.04595824,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031420687,4.43294131,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031421096,0.04595824,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031421596,4.43294131,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031421800,0.04595824,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031421991,4.43282797,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031422186,4.43282797,152.64,152.61,0.04982989]
["bitfinex-derivatives","SOLF0:USTF0",1750031422187,4.43312125,152.64,152.62,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750031422388,4.38716301,152.63,152.62,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750031422584,0.04595824,152.64,152.62,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750031424594,0.04595824,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031431799,0.04595824,152.64,152.61,0.04982989]
["bitfinex-derivatives","SOLF0:USTF0",1750031431991,2.70877321,152.63,152.61,0.04982989]
["bitfinex-derivatives","SOLF0:USTF0",1750031432198,9.25967321,152.63,152.61,0.04982989]
["bitfinex-derivatives","SOLF0:USTF0",1750031433501,6.5511,152.62,152.61,0.04982989]
["bitfinex-derivatives","SOLF0:USTF0",1750031435109,6.5511,152.62,152.55,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750031435409,6.5511,152.62,152.59,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750031436105,6.59926157,152.62,152.59,6.59803632]
["bitfinex-derivatives","SOLF0:USTF0",1750031436300,6.5516,152.61,152.59,6.59803632]
["bitfinex-derivatives","SOLF0:USTF0",1750031436695,32.9,152.6,152.59,6.59803632]
["bitfinex-derivatives","SOLF0:USTF0",1750031440806,37.28486662,152.6,152.59,6.59803632]
["bitfinex-derivatives","SOLF0:USTF0",1750031441006,37.28469536,152.6,152.59,6.59803632]
["bitfinex-derivatives","SOLF0:USTF0",1750031441213,0.04816157,152.62,152.6,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750031441612,4.38452801,152.61,152.6,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750031442007,0.04816157,152.62,152.59,0.04593632]
["bitfinex-derivatives","SOLF0:USTF0",1750031442317,0.04816157,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031442611,4.43178743,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031442805,0.04816157,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031443007,4.43178743,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031443214,0.04816157,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031443706,4.43209926,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031443914,4.43173074,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031444208,0.04816157,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031444405,4.43173074,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031445009,0.04816157,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031445213,4.43172929,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031445421,4.4317293,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031445603,0.04816157,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031445807,4.43178741,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031446005,0.04816157,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031446211,4.43173072,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031446406,0.04816157,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031446611,4.43173072,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031447114,4.43178741,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031447314,0.04816157,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031447615,4.43167404,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031447815,4.43303608,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031448514,0.04816157,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031448710,4.43585085,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031449017,4.43585021,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031449218,4.43584957,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031449516,4.43577651,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031450211,0.04816157,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031451009,4.43156915,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031451810,4.43151251,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031452220,4.43151254,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031452614,4.43156615,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031452914,0.04816157,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031453113,4.43368977,152.62,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750031453318,4.3855282,152.61,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750031453820,0.04816157,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031454419,4.43364678,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031454608,4.43370343,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031454919,0.04816157,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031455319,4.43387837,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031455523,10.98523226,152.62,152.6,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750031455724,6.59926157,152.62,152.6,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750031455913,39.49926157,152.62,152.6,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750031457123,39.49926157,152.62,152.59,6.59803632]
["bitfinex-derivatives","SOLF0:USTF0",1750031457420,6.5519,152.6,152.59,0.04593632]
["bitfinex-derivatives","SOLF0:USTF0",1750031457618,4.38619784,152.6,152.51,8.07332904]
["bitfinex-derivatives","SOLF0:USTF0",1750031457820,2.70877321,152.56,152.48,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750031458121,32.9,152.55,152.49,2.70877321]
["bitfinex-derivatives","SOLF0:USTF0",1750031458421,32.9,152.57,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750031458616,37.28560896,152.57,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750031458818,37.28548668,152.57,152.55,6.60097098]
["bitfinex-derivatives","SOLF0:USTF0",1750031459022,32.9,152.57,152.55,6.60097098]
["bitfinex-derivatives","SOLF0:USTF0",1750031459414,32.9,152.57,152.55,0.04707098]
["bitfinex-derivatives","SOLF0:USTF0",1750031459719,4.38593428,152.56,152.55,0.04707098]
["bitfinex-derivatives","SOLF0:USTF0",1750031459924,4.3859358,152.56,152.55,0.04707098]
["bitfinex-derivatives","SOLF0:USTF0",1750031460124,32.9,152.57,152.55,6.60077098]
["bitfinex-derivatives","SOLF0:USTF0",1750031460425,39.4535,152.57,152.55,0.04707098]
["bitfinex-derivatives","SOLF0:USTF0",1750031460621,4.38595549,152.56,152.55,0.04707098]
["bitfinex-derivatives","SOLF0:USTF0",1750031460823,32.9,152.57,152.55,0.04707098]
["bitfinex-derivatives","SOLF0:USTF0",1750031461220,7.09499197,152.56,152.55,0.04707098]
["bitfinex-derivatives","SOLF0:USTF0",1750031461426,13.64886058,152.56,152.55,0.04707098]
["bitfinex-derivatives","SOLF0:USTF0",1750031461728,4.38631677,152.56,152.55,0.04707098]
["bitfinex-derivatives","SOLF0:USTF0",1750031461918,32.9,152.57,152.55,0.04707098]
["bitfinex-derivatives","SOLF0:USTF0",1750031462121,7.09501689,152.56,152.55,0.04707098]
["bitfinex-derivatives","SOLF0:USTF0",1750031462422,7.09501689,152.56,152.45,2.70877321]
["bitfinex-derivatives","SOLF0:USTF0",1750031462628,2.70877321,152.53,152.45,2.70877321]
["bitfinex-derivatives","SOLF0:USTF0",1750031462823,37.28761412,152.52,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750031463025,32.9,152.52,152.45,2.70877321]
["bitfinex-derivatives","SOLF0:USTF0",1750031463224,32.9,152.52,152.47,2.75468525]
["bitfinex-derivatives","SOLF0:USTF0",1750031463225,0.0438162,152.5,152.47,2.75468525]
["bitfinex-derivatives","SOLF0:USTF0",1750031463625,0.0438162,152.5,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750031466218,32.9,152.65,152.51,5.40895194]
["bitfinex-derivatives","SOLF0:USTF0",1750031466423,4.37952477,152.64,152.62,2.70447597]
["bitfinex-derivatives","SOLF0:USTF0",1750031466618,377.5,152.69,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750031466817,410.4,152.69,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750031467323,410.4,152.69,152.67,0.04504359]
["bitfinex-derivatives","SOLF0:USTF0",1750031467733,410.4,152.69,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750031468033,410.4,152.69,152.67,0.04504359]
["bitfinex-derivatives","SOLF0:USTF0",1750031469535,410.4,152.69,152.67,6.59364359]
["bitfinex-derivatives","SOLF0:USTF0",1750031471042,410.4,152.69,152.67,0.04504359]
["bitfinex-derivatives","SOLF0:USTF0",1750031471740,410.4,152.69,152.67,6.59394359]
["bitfinex-derivatives","SOLF0:USTF0",1750031472239,410.4,152.69,152.67,0.04504359]
["bitfinex-derivatives","SOLF0:USTF0",1750031473850,410.4,152.69,152.67,6.59394359]
["bitfinex-derivatives","SOLF0:USTF0",1750031474342,410.4,152.69,152.67,0.04504359]
["bitfinex-derivatives","SOLF0:USTF0",1750031474942,416.9482,152.69,152.67,0.04504359]
["bitfinex-derivatives","SOLF0:USTF0",1750031475344,410.4,152.69,152.67,0.04504359]
["bitfinex-derivatives","SOLF0:USTF0",1750031476847,410.4,152.69,152.67,6.59394359]
["bitfinex-derivatives","SOLF0:USTF0",1750031478455,410.4,152.69,152.67,0.04504359]
["bitfinex-derivatives","SOLF0:USTF0",1750031479855,32.94,152.69,152.67,0.04504359]
["bitfinex-derivatives","SOLF0:USTF0",1750031480557,32.94,152.69,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750031480847,0.04359717,152.7,152.68,9.25297597]
["bitfinex-derivatives","SOLF0:USTF0",1750031481052,0.04359717,152.7,152.68,2.70447597]
["bitfinex-derivatives","SOLF0:USTF0",1750031481355,0.04359717,152.7,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750031482152,0.04359717,152.7,152.67,0.04504359]
["bitfinex-derivatives","SOLF0:USTF0",1750031482650,2.70447597,152.69,152.67,0.04504359]
["bitfinex-derivatives","SOLF0:USTF0",1750031482855,0.04359717,152.7,152.67,2.74951956]
["bitfinex-derivatives","SOLF0:USTF0",1750031483153,32.94,152.69,152.67,2.74951956]
["bitfinex-derivatives","SOLF0:USTF0",1750031483354,32.94,152.69,152.67,6.59384359]
["bitfinex-derivatives","SOLF0:USTF0",1750031483747,32.94,152.69,152.67,0.04504359]
["bitfinex-derivatives","SOLF0:USTF0",1750031484349,32.94,152.69,152.67,6.59364359]
["bitfinex-derivatives","SOLF0:USTF0",1750031484844,32.94,152.69,152.67,0.04504359]
["bitfinex-derivatives","SOLF0:USTF0",1750031486563,39.4881,152.69,152.67,0.04504359]
["bitfinex-derivatives","SOLF0:USTF0",1750031486859,32.94,152.69,152.67,6.59394359]
["bitfinex-derivatives","SOLF0:USTF0",1750031489958,39.4881,152.69,152.67,0.04504359]
["bitfinex-derivatives","SOLF0:USTF0",1750031490656,32.94,152.69,152.67,6.59394359]
["bitfinex-derivatives","SOLF0:USTF0",1750031491054,32.94,152.69,152.67,0.04504359]
["bitfinex-derivatives","SOLF0:USTF0",1750031491862,39.4882,152.69,152.67,0.04504359]
["bitfinex-derivatives","SOLF0:USTF0",1750031494263,32.94,152.69,152.67,6.59394359]
["bitfinex-derivatives","SOLF0:USTF0",1750031494463,32.94,152.69,152.67,0.04504359]
["bitfinex-derivatives","SOLF0:USTF0",1750031494764,6.5485,152.68,152.67,0.04504359]
["bitfinex-derivatives","SOLF0:USTF0",1750031495158,6.5495,152.66,152.63,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750031495463,32.94,152.65,152.58,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750031495659,32.94,152.65,152.57,2.70447597]
["bitfinex-derivatives","SOLF0:USTF0",1750031495961,32.94,152.65,152.63,2.70447597]
["bitfinex-derivatives","SOLF0:USTF0",1750031496162,0.0462596,152.66,152.63,2.70447597]
["bitfinex-derivatives","SOLF0:USTF0",1750031496459,0.0462596,152.66,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750031496666,32.94,152.7,152.65,2.70447597]
["bitfinex-derivatives","SOLF0:USTF0",1750031496867,32.94,152.7,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750031497654,32.94,152.7,152.68,6.59237375]
["bitfinex-derivatives","SOLF0:USTF0",1750031498357,32.94,152.7,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750031500156,32.94,152.7,152.6,2.70447597]
["bitfinex-derivatives","SOLF0:USTF0",1750031500464,2.70447597,152.69,152.6,2.70447597]
["bitfinex-derivatives","SOLF0:USTF0",1750031500666,32.94,152.7,152.62,2.70447597]
["bitfinex-derivatives","SOLF0:USTF0",1750031501059,39.4879,152.7,152.62,2.70447597]
["bitfinex-derivatives","SOLF0:USTF0",1750031501266,0.05003413,152.68,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750031502164,32.99003413,152.68,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750031502767,0.05003413,152.68,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750031503067,32.99003413,152.68,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750031503663,0.05003413,152.68,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750031503968,33.11003413,152.68,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750031505270,0.05003413,152.68,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750031505470,33.11003413,152.68,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750031509070,0.05003413,152.68,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750031513164,0.05003413,152.68,152.64,0.04776712]
["bitfinex-derivatives","SOLF0:USTF0",1750031513165,2.7515331,152.68,152.64,0.04776712]
["bitfinex-derivatives","SOLF0:USTF0",1750031513880,0.05003413,152.68,152.64,0.04776712]
["bitfinex-derivatives","SOLF0:USTF0",1750031514276,0.05003413,152.68,152.66,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750031518081,0.05003413,152.68,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750031531191,6.59873413,152.68,152.64,0.04776712]
["bitfinex-derivatives","SOLF0:USTF0",1750031532088,6.59873413,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750031532696,0.05003413,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750031533591,0.05003413,152.68,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750031533897,0.05003413,152.68,152.64,0.04776712]
["bitfinex-derivatives","SOLF0:USTF0",1750031534594,0.05003413,152.68,152.66,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750031534794,6.59863413,152.68,152.66,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750031534991,6.59863413,152.68,152.65,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750031536200,0.05003413,152.68,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750031536903,0.05003413,152.68,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750031540496,0.05003413,152.68,152.67,9.25039897]
["bitfinex-derivatives","SOLF0:USTF0",1750031546009,0.05003413,152.68,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750031549593,0.05003413,152.68,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750031549810,32.88,152.67,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750031550298,32.88,152.67,152.65,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750031550904,32.88,152.67,152.64,0.04776712]
["bitfinex-derivatives","SOLF0:USTF0",1750031551608,32.88,152.67,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750031551806,32.88,152.67,152.64,0.04776712]
["bitfinex-derivatives","SOLF0:USTF0",1750031552103,0.05003413,152.68,152.65,2.70149897]
["bitfinex-derivatives","SOLF0:USTF0",1750031553706,0.05003413,152.68,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750031562015,0.05003413,152.68,152.65,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750031562210,2.75301245,152.68,152.64,0.04776712]
["bitfinex-derivatives","SOLF0:USTF0",1750031562402,2.75376152,152.68,152.64,0.04776712]
["bitfinex-derivatives","SOLF0:USTF0",1750031562802,2.75376152,152.68,152.64,6.59776712]
["bitfinex-derivatives","SOLF0:USTF0",1750031563006,2.75376152,152.68,152.64,0.04776712]
["bitfinex-derivatives","SOLF0:USTF0",1750031563718,6.5492,152.67,152.64,6.59796712]
["bitfinex-derivatives","SOLF0:USTF0",1750031563914,32.88,152.66,152.64,6.59796712]
["bitfinex-derivatives","SOLF0:USTF0",1750031564215,32.88,152.66,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750031564918,32.88,152.66,152.64,6.59786712]
["bitfinex-derivatives","SOLF0:USTF0",1750031565216,32.88,152.66,152.64,0.04776712]
["bitfinex-derivatives","SOLF0:USTF0",1750031565910,32.88,152.66,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750031566723,32.88,152.66,152.64,6.59786712]
["bitfinex-derivatives","SOLF0:USTF0",1750031570028,32.88,152.66,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750031570213,32.88,152.66,152.64,0.04776712]
["bitfinex-derivatives","SOLF0:USTF0",1750031570419,35.58372739,152.66,152.64,0.04776712]
["bitfinex-derivatives","SOLF0:USTF0",1750031570616,2.70372739,152.65,152.56,8.07332904]
["bitfinex-derivatives","SOLF0:USTF0",1750031570820,2.70372739,152.59,152.52,8.07332904]
["bitfinex-derivatives","SOLF0:USTF0",1750031571024,8.78914946,152.65,152.52,8.07332904]
["bitfinex-derivatives","SOLF0:USTF0",1750031571025,6.5535,152.57,152.53,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1750031571222,32.88,152.56,152.49,8.07332904]
["bitfinex-derivatives","SOLF0:USTF0",1750031571523,0.04348429,152.54,152.51,6.60526759]
["bitfinex-derivatives","SOLF0:USTF0",1750031571728,0.04348429,152.54,152.51,0.04976759]
["bitfinex-derivatives","SOLF0:USTF0",1750031572227,0.04348429,152.54,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750031574824,32.88,152.58,152.53,2.70372739]
["bitfinex-derivatives","SOLF0:USTF0",1750031575123,35.58372739,152.58,152.49,35.58372739]
["bitfinex-derivatives","SOLF0:USTF0",1750031575727,0.04657582,152.55,152.52,0.04663849]
["bitfinex-derivatives","SOLF0:USTF0",1750031575926,0.04657582,152.55,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750031576724,7.582e-05,152.55,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750031577133,7.582e-05,152.55,152.54,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750031577726,32.9,152.6,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750031580331,0.04431316,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750031581531,4.72886817,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750031581739,0.04431316,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750031581936,4.72890761,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750031582139,4.72885942,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750031582329,4.72894412,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750031582835,0.04431316,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750031583040,4.72892629,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750031583341,4.67692629,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750031583946,4.67691744,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750031584239,0.04431316,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750031584434,4.67691444,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750031584738,4.67690549,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750031585035,0.04431316,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750031585233,4.67691588,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750031585438,4.67702732,152.61,152.58,0.04998665]
["bitfinex-derivatives","SOLF0:USTF0",1750031585632,4.63271416,152.6,152.58,0.04998665]
["bitfinex-derivatives","SOLF0:USTF0",1750031585934,2.70372739,152.6,152.58,0.04998665]
["bitfinex-derivatives","SOLF0:USTF0",1750031586332,4.63333579,152.59,152.58,0.04998665]
["bitfinex-derivatives","SOLF0:USTF0",1750031586541,4.6333387,152.59,152.58,0.04998665]
["bitfinex-derivatives","SOLF0:USTF0",1750031586833,9.25592739,152.6,152.58,0.04998665]
["bitfinex-derivatives","SOLF0:USTF0",1750031588036,6.5522,152.6,152.58,0.04998665]
["bitfinex-derivatives","SOLF0:USTF0",1750031588533,6.5524,152.59,152.58,0.04998665]
["bitfinex-derivatives","SOLF0:USTF0",1750031589130,6.5532,152.58,152.51,2.70372739]
["bitfinex-derivatives","SOLF0:USTF0",1750031589327,32.9,152.57,152.51,2.70372739]
["bitfinex-derivatives","SOLF0:USTF0",1750031589641,35.60372739,152.57,152.49,4.82592739]
["bitfinex-derivatives","SOLF0:USTF0",1750031589827,42.15722739,152.57,152.53,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750031590227,42.20570863,152.57,152.53,0.04381762]
["bitfinex-derivatives","SOLF0:USTF0",1750031590741,42.20570863,152.57,152.54,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750031591641,35.65220863,152.57,152.54,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750031591842,35.65220863,152.57,152.53,0.04381762]
["bitfinex-derivatives","SOLF0:USTF0",1750031592839,42.20550863,152.57,152.53,0.04381762]
["bitfinex-derivatives","SOLF0:USTF0",1750031593041,42.20550863,152.57,152.53,6.59861762]
["bitfinex-derivatives","SOLF0:USTF0",1750031593341,6.5538,152.56,152.53,6.59861762]
["bitfinex-derivatives","SOLF0:USTF0",1750031593540,35.65220863,152.57,152.53,6.59861762]
["bitfinex-derivatives","SOLF0:USTF0",1750031594443,32.94848124,152.57,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750031594744,32.94848124,152.57,152.53,0.04381762]
["bitfinex-derivatives","SOLF0:USTF0",1750031595342,0.04848124,152.57,152.53,2.74754501]
["bitfinex-derivatives","SOLF0:USTF0",1750031595642,0.04848124,152.57,152.53,0.04381762]
["bitfinex-derivatives","SOLF0:USTF0",1750031596646,6.60178124,152.57,152.53,0.04381762]
["bitfinex-derivatives","SOLF0:USTF0",1750031596946,0.04848124,152.57,152.53,0.04381762]
["bitfinex-derivatives","SOLF0:USTF0",1750031598139,0.04848124,152.57,152.54,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750031599644,0.04848124,152.57,152.53,0.04381762]
["bitfinex-derivatives","SOLF0:USTF0",1750031600647,0.04848124,152.57,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1750031602240,0.04848124,152.57,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750031603746,0.04848124,152.57,152.55,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750031604048,0.04848124,152.57,152.53,0.04381762]
["bitfinex-derivatives","SOLF0:USTF0",1750031604249,0.04848124,152.57,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750031604843,6.60178124,152.57,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750031606444,6.5537,152.56,152.53,6.59851762]
["bitfinex-derivatives","SOLF0:USTF0",1750031606645,0.04848124,152.57,152.53,0.04381762]
["bitfinex-derivatives","SOLF0:USTF0",1750031607650,11.20833463,152.56,152.53,6.59861762]
["bitfinex-derivatives","SOLF0:USTF0",1750031607853,4.6536559,152.55,152.53,6.59861762]
["bitfinex-derivatives","SOLF0:USTF0",1750031608056,37.55370222,152.54,152.53,0.04381762]
["bitfinex-derivatives","SOLF0:USTF0",1750031608251,40.25800906,152.54,152.47,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750031608551,2.70372739,152.52,152.44,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750031608756,4.65470934,152.51,152.44,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750031608956,37.55470934,152.5,152.44,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750031609258,32.9,152.5,152.44,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750031609459,0.04679761,152.49,152.45,0.04391032]
["bitfinex-derivatives","SOLF0:USTF0",1750031609758,4.65491719,152.48,152.45,0.04391032]
["bitfinex-derivatives","SOLF0:USTF0",1750031609961,0.04679761,152.49,152.45,0.04391032]
["bitfinex-derivatives","SOLF0:USTF0",1750031610253,0.04679761,152.49,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750031610757,0.04679761,152.49,152.45,0.04391032]
["bitfinex-derivatives","SOLF0:USTF0",1750031610758,0.04679761,152.49,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750031611052,4.65265762,152.48,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1750031611254,4.65265762,152.48,152.45,0.04391032]
["bitfinex-derivatives","SOLF0:USTF0",1750031611255,11.21068704,152.47,152.45,0.04391032]
["bitfinex-derivatives","SOLF0:USTF0",1750031611456,32.9,152.46,152.45,0.04391032]
["bitfinex-derivatives","SOLF0:USTF0",1750031611656,37.55336056,152.46,152.45,0.04391032]
["bitfinex-derivatives","SOLF0:USTF0",1750031611855,32.9,152.46,152.45,0.04391032]
["bitfinex-derivatives","SOLF0:USTF0",1750031612555,37.55352073,152.46,152.45,6.60231032]
["bitfinex-derivatives","SOLF0:USTF0",1750031612764,32.9,152.46,152.45,6.60231032]
["bitfinex-derivatives","SOLF0:USTF0",1750031613354,37.55280152,152.46,152.45,6.60231032]
["bitfinex-derivatives","SOLF0:USTF0",1750031613556,37.55280304,152.46,152.45,6.60231032]
["bitfinex-derivatives","SOLF0:USTF0",1750031613758,32.9,152.46,152.45,6.60231032]
["bitfinex-derivatives","SOLF0:USTF0",1750031622164,32.9,152.46,152.45,0.04391032]
["bitfinex-derivatives","SOLF0:USTF0",1750031623066,32.9,152.46,152.45,6.60231032]
["bitfinex-derivatives","SOLF0:USTF0",1750031627063,32.96679761,152.49,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750031628375,0.04679761,152.49,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750031629375,0.04679761,152.49,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750031630170,0.04679761,152.49,152.45,4.85823771]
["bitfinex-derivatives","SOLF0:USTF0",1750031631371,0.04679761,152.49,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750031632576,0.04679761,152.49,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750031632877,112.37624726,152.55,152.47,2.70372739]
["bitfinex-derivatives","SOLF0:USTF0",1750031632878,32.92,152.55,152.47,2.70372739]
["bitfinex-derivatives","SOLF0:USTF0",1750031633077,32.92,152.55,152.49,2.70372739]
["bitfinex-derivatives","SOLF0:USTF0",1750031633373,32.92,152.55,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750031633374,39.4743,152.55,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750031633675,4.47653606,152.54,152.51,0.04356876]
["bitfinex-derivatives","SOLF0:USTF0",1750031633872,6.60401886,152.54,152.51,0.04356876]
["bitfinex-derivatives","SOLF0:USTF0",1750031634077,4.47656998,152.53,152.51,0.04356876]
["bitfinex-derivatives","SOLF0:USTF0",1750031634287,4.47752923,152.52,152.51,0.04356876]
["bitfinex-derivatives","SOLF0:USTF0",1750031634473,4.47760544,152.52,152.51,0.04356876]
["bitfinex-derivatives","SOLF0:USTF0",1750031634679,4.47760745,152.52,152.51,0.04356876]
["bitfinex-derivatives","SOLF0:USTF0",1750031634980,2.70372739,152.52,152.45,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750031635275,6.5573,152.48,152.45,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750031636180,6.60760965,152.48,152.45,2.15729255]
["bitfinex-derivatives","SOLF0:USTF0",1750031636366,0.05030965,152.48,152.45,8.71539255]
["bitfinex-derivatives","SOLF0:USTF0",1750031636675,0.05030965,152.48,152.45,2.15729255]
["bitfinex-derivatives","SOLF0:USTF0",1750031636878,6.60760965,152.48,152.45,2.15729255]
["bitfinex-derivatives","SOLF0:USTF0",1750031637670,0.05030965,152.48,152.45,2.15729255]
["bitfinex-derivatives","SOLF0:USTF0",1750031637870,0.05030965,152.48,152.45,4.86101994]
["bitfinex-derivatives","SOLF0:USTF0",1750031638780,0.05030965,152.48,152.45,11.41901994]
["bitfinex-derivatives","SOLF0:USTF0",1750031639275,0.05030965,152.48,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750031640383,0.05030965,152.48,152.45,11.41921994]
["bitfinex-derivatives","SOLF0:USTF0",1750031643174,0.05030965,152.48,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1750031644385,0.05030965,152.48,152.45,4.86101994]
["bitfinex-derivatives","SOLF0:USTF0",1750031645087,0.05030965,152.48,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750031647878,0.05030965,152.48,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750031648889,4.92252739,152.57,152.49,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1750031649080,6.5548,152.54,152.49,9.26002739]
["bitfinex-derivatives","SOLF0:USTF0",1750031649286,4.4484134,152.53,152.49,2.70372739]
["bitfinex-derivatives","SOLF0:USTF0",1750031649485,6.5548,152.54,152.49,2.70372739]
["bitfinex-derivatives","SOLF0:USTF0",1750031649689,6.5548,152.54,152.5,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1750031649890,6.59810908,152.54,152.5,6.60180065]
["bitfinex-derivatives","SOLF0:USTF0",1750031650187,6.59810908,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750031650585,0.04330908,152.54,152.5,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1750031650889,4.49149873,152.54,152.52,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750031651186,0.04330908,152.54,152.5,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1750031651583,4.49146298,152.54,152.5,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1750031651786,6.59790908,152.54,152.5,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1750031652492,6.59790908,152.54,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750031652681,0.04330908,152.54,152.5,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1750031652885,4.49148428,152.54,152.5,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1750031653085,4.49146028,152.54,152.5,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1750031653295,0.04330908,152.54,152.5,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1750031653496,0.04330908,152.54,152.52,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750031655590,0.04330908,152.54,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750031655996,0.04330908,152.54,152.5,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1750031656195,0.04330908,152.54,152.52,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750031657799,6.59790908,152.54,152.52,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750031658799,0.04330908,152.54,152.52,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750031659505,0.04330908,152.54,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750031663798,9.08e-06,152.54,152.53,9.25862739]
["bitfinex-derivatives","SOLF0:USTF0",1750031663999,39.60953738,152.61,152.53,2.70372739]
["bitfinex-derivatives","SOLF0:USTF0",1750031664194,6.5521,152.6,152.53,2.70372739]
["bitfinex-derivatives","SOLF0:USTF0",1750031664399,35.1676,152.61,152.53,2.70372739]
["bitfinex-derivatives","SOLF0:USTF0",1750031664605,35.1676,152.61,152.55,2.70372739]
["bitfinex-derivatives","SOLF0:USTF0",1750031664795,32.9,152.61,152.55,2.70372739]
["bitfinex-derivatives","SOLF0:USTF0",1750031664995,0.04895657,152.6,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750031667299,32.9,152.64,152.62,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031667905,4.44494671,152.63,152.62,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031668106,32.9,152.64,152.62,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031669698,32.9,152.64,152.61,0.04996703]
["bitfinex-derivatives","SOLF0:USTF0",1750031669910,2.70372739,152.63,152.55,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750031670311,9.25462739,152.63,152.59,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750031670609,9.25462739,152.63,152.55,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1750031670808,0.04194713,152.61,152.57,0.04474815]
["bitfinex-derivatives","SOLF0:USTF0",1750031671498,0.04194713,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750031678109,0.04194713,152.61,152.57,0.04474815]
["bitfinex-derivatives","SOLF0:USTF0",1750031679114,0.04194713,152.61,152.59,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750031679322,0.04194713,152.61,152.57,0.04474815]
["bitfinex-derivatives","SOLF0:USTF0",1750031679619,0.04194713,152.61,152.59,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1750031680109,0.04194713,152.61,152.57,6.59764815]
["bitfinex-derivatives","SOLF0:USTF0",1750031680414,32.88,152.6,152.57,6.59764815]
["bitfinex-derivatives","SOLF0:USTF0",1750031680808,39.432,152.6,152.57,6.59764815]
["bitfinex-derivatives","SOLF0:USTF0",1750031681210,6.5524,152.59,152.57,0.04474815]
["bitfinex-derivatives","SOLF0:USTF0",1750031681410,9.25612739,152.59,152.57,0.04474815]
["bitfinex-derivatives","SOLF0:USTF0",1750031682017,9.25612739,152.59,152.57,6.59794815]
["bitfinex-derivatives","SOLF0:USTF0",1750031682018,2.70372739,152.59,152.57,6.59794815]
["bitfinex-derivatives","SOLF0:USTF0",1750031683215,2.70372739,152.59,152.57,0.04474815]
["bitfinex-derivatives","SOLF0:USTF0",1750031683406,2.70372739,152.59,152.49,35.58372739]
["bitfinex-derivatives","SOLF0:USTF0",1750031683612,37.2865,152.6,152.49,35.58372739]
["bitfinex-derivatives","SOLF0:USTF0",1750031683613,2.70372739,152.57,152.49,35.58372739]
["bitfinex-derivatives","SOLF0:USTF0",1750031683806,32.88,152.56,152.49,35.58372739]
["bitfinex-derivatives","SOLF0:USTF0",1750031684316,0.04314603,152.54,152.51,0.04768416]
["bitfinex-derivatives","SOLF0:USTF0",1750031685719,0.04314603,152.54,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1750031692728,32.88,152.58,152.56,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1750031693826,32.88,152.58,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750031697031,32.88,152.58,152.55,0.04131556]
["bitfinex-derivatives","SOLF0:USTF0",1750031697032,32.88,152.58,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750031697431,32.88,152.58,152.55,0.04131556]
["bitfinex-derivatives","SOLF0:USTF0",1750031697731,39.433,152.58,152.55,6.59511556]
["bitfinex-derivatives","SOLF0:USTF0",1750031697933,2.70372739,152.57,152.55,0.04131556]
["bitfinex-derivatives","SOLF0:USTF0",1750031698526,6.5537,152.56,152.55,0.04131556]
["bitfinex-derivatives","SOLF0:USTF0",1750031701232,0.04857728,152.59,152.55,0.04131556]
["bitfinex-derivatives","SOLF0:USTF0",1750031701433,0.04857728,152.59,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750031701635,32.88,152.64,152.58,2.70372739]
["bitfinex-derivatives","SOLF0:USTF0",1750031702028,32.88,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750031703436,35.58372739,152.64,152.62,0.05026711]
["bitfinex-derivatives","SOLF0:USTF0",1750031703639,4.78986925,152.63,152.53,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750031703838,2.70666925,152.59,152.53,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750031704042,32.88,152.58,152.53,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750031704239,32.88,152.59,152.53,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750031704735,0.04930051,152.58,152.54,0.04804075]
["bitfinex-derivatives","SOLF0:USTF0",1750031705134,0.04930051,152.58,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750031734373,377.58,152.65,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750031734562,410.46,152.65,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750031735269,410.46,152.65,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750031735662,413.16666925,152.65,152.62,0.04129836]
["bitfinex-derivatives","SOLF0:USTF0",1750031736761,419.71656925,152.65,152.62,0.04129836]
["bitfinex-derivatives","SOLF0:USTF0",1750031738365,419.71656925,152.65,152.62,6.59229836]
["bitfinex-derivatives","SOLF0:USTF0",1750031740363,6.5503,152.64,152.62,0.04129836]
["bitfinex-derivatives","SOLF0:USTF0",1750031743173,546.61666925,152.65,152.62,0.04129836]
["bitfinex-derivatives","SOLF0:USTF0",1750031743477,540.06666925,152.65,152.62,0.04129836]
["bitfinex-derivatives","SOLF0:USTF0",1750031743669,546.17221847,152.65,152.62,0.04129836]
["bitfinex-derivatives","SOLF0:USTF0",1750031743870,540.06666925,152.65,152.62,0.04129836]
["bitfinex-derivatives","SOLF0:USTF0",1750031744073,540.06666925,152.65,152.62,6.59219836]
["bitfinex-derivatives","SOLF0:USTF0",1750031745176,546.61686925,152.65,152.62,6.59219836]
["bitfinex-derivatives","SOLF0:USTF0",1750031745574,540.06666925,152.65,152.62,0.04129836]
["bitfinex-derivatives","SOLF0:USTF0",1750031746478,546.17221847,152.65,152.62,0.04129836]
["bitfinex-derivatives","SOLF0:USTF0",1750031746683,6.5503,152.64,152.62,0.04129836]
["bitfinex-derivatives","SOLF0:USTF0",1750031746970,2.70666925,152.63,152.62,0.04129836]
["bitfinex-derivatives","SOLF0:USTF0",1750031747173,2.70666925,152.63,152.54,35.58666925]
["bitfinex-derivatives","SOLF0:USTF0",1750031747376,126.88,152.64,152.58,2.70666925]
["bitfinex-derivatives","SOLF0:USTF0",1750031748080,0.04498192,152.63,152.59,0.04831116]
["bitfinex-derivatives","SOLF0:USTF0",1750031748776,0.04498192,152.63,152.61,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750031750579,0.04498192,152.63,152.59,0.04831116]
["bitfinex-derivatives","SOLF0:USTF0",1750031750980,0.04498192,152.63,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750031759983,32.86,152.66,152.6,2.70666925]
["bitfinex-derivatives","SOLF0:USTF0",1750031760186,32.86,152.66,152.62,2.70666925]
["bitfinex-derivatives","SOLF0:USTF0",1750031760987,32.90368784,152.66,152.62,2.70666925]
["bitfinex-derivatives","SOLF0:USTF0",1750031761682,32.90368784,152.66,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750031763392,38.09471503,152.66,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750031767599,32.90368784,152.66,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750031769391,32.90368784,152.66,152.64,0.04681085]
["bitfinex-derivatives","SOLF0:USTF0",1750031769592,5.18742565,152.65,152.64,0.04681085]
["bitfinex-derivatives","SOLF0:USTF0",1750031769789,132.02742565,152.65,152.64,0.04681085]
["bitfinex-derivatives","SOLF0:USTF0",1750031770701,138.57722565,152.65,152.64,0.04681085]
["bitfinex-derivatives","SOLF0:USTF0",1750031770893,2.70666925,152.64,152.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750031771198,5.18742565,152.63,152.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750031771387,2.70666925,152.64,152.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750031771388,32.86,152.62,152.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1750031771590,32.86,152.62,152.59,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750031771789,32.90362025,152.62,152.59,0.04545436]
["bitfinex-derivatives","SOLF0:USTF0",1750031772197,32.90362025,152.62,152.6,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750031772395,32.90362025,152.62,152.59,0.04545436]
["bitfinex-derivatives","SOLF0:USTF0",1750031773401,32.90362025,152.62,152.59,6.59765436]
["bitfinex-derivatives","SOLF0:USTF0",1750031773594,32.90362025,152.62,152.59,0.04545436]
["bitfinex-derivatives","SOLF0:USTF0",1750031774701,32.90362025,152.62,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750031776909,32.90362025,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031777205,38.08253137,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031777703,38.08253137,152.62,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750031777895,32.90362025,152.62,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750031778209,35.6102895,152.62,152.59,0.04545436]
["bitfinex-derivatives","SOLF0:USTF0",1750031778396,5.17660112,152.61,152.59,0.04545436]
["bitfinex-derivatives","SOLF0:USTF0",1750031778601,32.90362025,152.62,152.59,0.04545436]
["bitfinex-derivatives","SOLF0:USTF0",1750031778806,32.90362025,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750031782519,5.1762296,152.61,152.59,6.59755436]
["bitfinex-derivatives","SOLF0:USTF0",1750031782721,5.1762296,152.61,152.59,0.04545436]
["bitfinex-derivatives","SOLF0:USTF0",1750031783410,6.5516,152.61,152.59,0.04545436]
["bitfinex-derivatives","SOLF0:USTF0",1750031784522,6.5516,152.61,152.59,6.59775436]
["bitfinex-derivatives","SOLF0:USTF0",1750031784728,42.1615895,152.62,152.59,6.59775436]
["bitfinex-derivatives","SOLF0:USTF0",1750031785226,32.90362025,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750031788323,39.45472025,152.62,152.59,6.59765436]
["bitfinex-derivatives","SOLF0:USTF0",1750031788625,32.90362025,152.62,152.59,0.04545436]
["bitfinex-derivatives","SOLF0:USTF0",1750031789817,32.90362025,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031793933,0.04362025,152.62,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750031798735,38.96082907,152.68,152.6,2.70666925]
["bitfinex-derivatives","SOLF0:USTF0",1750031798928,5.18061242,152.67,152.63,2.70666925]
["bitfinex-derivatives","SOLF0:USTF0",1750031799129,32.84,152.71,152.65,2.70666925]
["bitfinex-derivatives","SOLF0:USTF0",1750031799331,5.18024286,152.7,152.65,2.70666925]
["bitfinex-derivatives","SOLF0:USTF0",1750031799637,5.18024286,152.69,152.65,2.70666925]
["bitfinex-derivatives","SOLF0:USTF0",1750031799934,0.04216403,152.69,152.65,2.75462705]
["bitfinex-derivatives","SOLF0:USTF0",1750031800126,0.04216403,152.69,152.67,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750031800525,5.22240689,152.69,152.67,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750031800726,0.04216403,152.69,152.67,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750031802535,0.04216403,152.69,152.65,0.0479578]
["bitfinex-derivatives","SOLF0:USTF0",1750031802536,0.04216403,152.69,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750031803737,32.84,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1750031804034,5.17174969,152.73,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1750031804238,32.84,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1750031804827,32.88460419,152.74,152.71,6.59661583]
["bitfinex-derivatives","SOLF0:USTF0",1750031805026,32.88460419,152.74,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750031807534,32.88460419,152.74,152.71,0.04961583]
["bitfinex-derivatives","SOLF0:USTF0",1750031807932,39.43080419,152.74,152.71,6.59681583]
["bitfinex-derivatives","SOLF0:USTF0",1750031808833,6.5464,152.73,152.71,0.04961583]
["bitfinex-derivatives","SOLF0:USTF0",1750031809235,11.72355916,152.73,152.71,0.04961583]
["bitfinex-derivatives","SOLF0:USTF0",1750031809439,6.5464,152.73,152.71,0.04961583]
["bitfinex-derivatives","SOLF0:USTF0",1750031814343,6.5468,152.72,152.71,0.04961583]
["bitfinex-derivatives","SOLF0:USTF0",1750031816541,32.88460419,152.74,152.71,6.59681583]
["bitfinex-derivatives","SOLF0:USTF0",1750031816747,32.88460419,152.74,152.71,0.04961583]
["bitfinex-derivatives","SOLF0:USTF0",1750031818442,32.88460419,152.74,152.72,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1750031818651,32.88460419,152.74,152.71,0.04961583]
["bitfinex-derivatives","SOLF0:USTF0",1750031818845,32.88460419,152.74,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750031821048,4.4287,152.79,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750031821246,32.8,152.78,152.71,2.70666925]
["bitfinex-derivatives","SOLF0:USTF0",1750031821448,32.8,152.78,152.73,2.70666925]
["bitfinex-derivatives","SOLF0:USTF0",1750031822048,0.04516722,152.77,152.74,0.04737505]
["bitfinex-derivatives","SOLF0:USTF0",1750031822956,0.04516722,152.77,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750031823948,34.924,152.83,152.75,2.70666925]
["bitfinex-derivatives","SOLF0:USTF0",1750031824149,34.924,152.83,152.77,2.70666925]
["bitfinex-derivatives","SOLF0:USTF0",1750031824946,0.04257774,152.82,152.8,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750031826948,0.04257774,152.82,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1750031827143,35.085,152.88,152.81,2.70666925]
["bitfinex-derivatives","SOLF0:USTF0",1750031827546,6.5407,152.87,152.84,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750031828057,6.58864078,152.87,152.84,6.58597451]
["bitfinex-derivatives","SOLF0:USTF0",1750031828352,0.04794078,152.87,152.84,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1750031828856,0.04794078,152.87,152.86,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750031832756,0.04794078,152.87,152.84,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1750031832956,2.70666925,152.86,152.84,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1750031833148,0.04794078,152.87,152.84,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1750031834458,6.5412,152.86,152.84,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1750031837264,2.75461003,152.87,152.84,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1750031837465,4.99971003,152.87,152.84,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1750031838757,6.541,152.86,152.84,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1750031841256,4.99971003,152.87,152.84,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1750031841257,6.5413,152.85,152.84,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1750031842664,6.541,152.86,152.84,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1750031844964,4.99971003,152.87,152.84,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1750031845974,6.5411,152.86,152.84,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1750031846171,4.99971003,152.87,152.84,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1750031846364,10.17333454,152.87,152.84,0.04437451]
["bitfinex-derivatives","SOLF0:USTF0",1750031846665,2.70666925,152.85,152.76,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750031846862,2.70666925,152.83,152.76,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1750031847062,2.70666925,152.83,152.75,7.21876925]
["bitfinex-derivatives","SOLF0:USTF0",1750031847263,6.5429,152.82,152.75,7.21876925]
["bitfinex-derivatives","SOLF0:USTF0",1750031847763,0.04853792,152.8,152.77,0.04974975]
["bitfinex-derivatives","SOLF0:USTF0",1750031848168,0.04853792,152.8,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750031848863,32.76,152.89,152.79,9.24666925]
["bitfinex-derivatives","SOLF0:USTF0",1750031849067,32.76,152.89,152.85,2.70666925]
["bitfinex-derivatives","SOLF0:USTF0",1750031849371,32.76,152.89,152.81,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1750031849561,32.76,152.89,152.84,2.70666925]
["bitfinex-derivatives","SOLF0:USTF0",1750031849760,0.04923222,152.88,152.85,0.04702457]
["bitfinex-derivatives","SOLF0:USTF0",1750031849960,0.04923222,152.88,152.87,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750031852066,0.04923222,152.88,152.85,0.04702457]
["bitfinex-derivatives","SOLF0:USTF0",1750031852569,2.70666925,152.87,152.85,0.04702457]
["bitfinex-derivatives","SOLF0:USTF0",1750031852972,0.04923222,152.88,152.85,0.04702457]
["bitfinex-derivatives","SOLF0:USTF0",1750031853158,2.75590147,152.88,152.85,0.04702457]
["bitfinex-derivatives","SOLF0:USTF0",1750031854368,6.5409,152.86,152.85,0.04702457]
["bitfinex-derivatives","SOLF0:USTF0",1750031858368,9.24756925,152.86,152.85,0.04702457]
["bitfinex-derivatives","SOLF0:USTF0",1750031858669,7.89794991,152.86,152.75,37.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750031858871,2.70666925,152.83,152.79,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750031859071,9.24906925,152.83,152.79,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750031859265,9.24906925,152.83,152.75,37.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750031859567,0.05023476,152.81,152.77,0.04285962]
["bitfinex-derivatives","SOLF0:USTF0",1750031859874,0.05023476,152.81,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750031860265,38.88082907,152.93,152.8,41.99620149]
["bitfinex-derivatives","SOLF0:USTF0",1750031860464,32.76,152.93,152.86,2.69430168]
["bitfinex-derivatives","SOLF0:USTF0",1750031860674,8.7785,152.96,152.88,2.69430168]
["bitfinex-derivatives","SOLF0:USTF0",1750031860972,5.19567415,152.95,152.91,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750031861168,0.04820567,152.95,152.91,0.04774466]
["bitfinex-derivatives","SOLF0:USTF0",1750031861363,5.24387982,152.95,152.91,0.04774466]
["bitfinex-derivatives","SOLF0:USTF0",1750031861760,0.04820567,152.95,152.91,0.04774466]
["bitfinex-derivatives","SOLF0:USTF0",1750031861964,0.04820567,152.95,152.91,6.58644466]
["bitfinex-derivatives","SOLF0:USTF0",1750031862165,6.58530567,152.95,152.91,6.58644466]
["bitfinex-derivatives","SOLF0:USTF0",1750031862671,6.58530567,152.95,152.91,0.04774466]
["bitfinex-derivatives","SOLF0:USTF0",1750031863269,0.04820567,152.95,152.91,0.04774466]
["bitfinex-derivatives","SOLF0:USTF0",1750031863668,5.20145371,152.94,152.91,0.04774466]
["bitfinex-derivatives","SOLF0:USTF0",1750031863869,32.76,152.93,152.91,0.04774466]
["bitfinex-derivatives","SOLF0:USTF0",1750031864272,39.2981,152.93,152.91,0.04774466]
["bitfinex-derivatives","SOLF0:USTF0",1750031864870,6.5383,152.92,152.91,0.04774466]
["bitfinex-derivatives","SOLF0:USTF0",1750031865174,11.76204377,152.92,152.91,0.04774466]
["bitfinex-derivatives","SOLF0:USTF0",1750031865375,5.22309795,152.92,152.91,0.04774466]
["bitfinex-derivatives","SOLF0:USTF0",1750031865974,39.2982,152.93,152.91,0.04774466]
["bitfinex-derivatives","SOLF0:USTF0",1750031866171,32.76,152.93,152.91,0.04774466]
["bitfinex-derivatives","SOLF0:USTF0",1750031867675,32.76,152.93,152.91,6.58644466]
["bitfinex-derivatives","SOLF0:USTF0",1750031868382,32.76,152.93,152.91,0.04774466]
["bitfinex-derivatives","SOLF0:USTF0",1750031869679,32.76,152.93,152.91,6.58644466]
["bitfinex-derivatives","SOLF0:USTF0",1750031874275,6.5378,152.94,152.91,6.58644466]
["bitfinex-derivatives","SOLF0:USTF0",1750031874481,33.46,152.93,152.91,6.58644466]
["bitfinex-derivatives","SOLF0:USTF0",1750031877886,33.46,152.93,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750031878684,0.04820567,152.95,152.93,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750031878880,33.46,152.94,152.93,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750031880288,33.44,152.94,152.93,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750031882888,33.48820567,152.95,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750031883189,33.48820567,152.95,152.91,0.04774466]
["bitfinex-derivatives","SOLF0:USTF0",1750031883390,33.48820567,152.95,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750031884584,0.04820567,152.95,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750031884780,33.44,152.98,152.92,2.69307575]
["bitfinex-derivatives","SOLF0:USTF0",1750031885390,39.976,152.98,152.95,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750031885583,33.44,152.98,152.92,2.69307575]
["bitfinex-derivatives","SOLF0:USTF0",1750031885788,0.04389723,152.97,152.93,0.04187595]
["bitfinex-derivatives","SOLF0:USTF0",1750031886989,0.04389723,152.97,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750031891391,0.04389723,152.97,152.93,0.04187595]
["bitfinex-derivatives","SOLF0:USTF0",1750031891595,2.69307575,152.95,152.93,0.04187595]
["bitfinex-derivatives","SOLF0:USTF0",1750031891792,33.44,152.94,152.87,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750031892099,2.69307575,152.93,152.87,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750031892300,6.538,152.93,152.9,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750031892490,9.23107575,152.93,152.9,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750031892894,9.27316505,152.93,152.9,6.58580743]
["bitfinex-derivatives","SOLF0:USTF0",1750031895200,9.27316505,152.93,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750031896494,9.27316505,152.93,152.9,6.58600743]
["bitfinex-derivatives","SOLF0:USTF0",1750031897201,2.73516505,152.93,152.9,0.04700743]
["bitfinex-derivatives","SOLF0:USTF0",1750031897495,7.97119918,152.93,152.9,0.04700743]
["bitfinex-derivatives","SOLF0:USTF0",1750031898203,6.5385,152.92,152.9,0.04700743]
["bitfinex-derivatives","SOLF0:USTF0",1750031900499,6.5387,152.91,152.9,0.04700743]
["bitfinex-derivatives","SOLF0:USTF0",1750031900699,2.69307575,152.91,152.83,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750031900894,2.69307575,152.91,152.8,2.69307575]
["bitfinex-derivatives","SOLF0:USTF0",1750031900895,2.69307575,152.89,152.8,2.69307575]
["bitfinex-derivatives","SOLF0:USTF0",1750031901102,7.92569324,152.89,152.8,2.69307575]
["bitfinex-derivatives","SOLF0:USTF0",1750031901702,0.04482975,152.86,152.85,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1750031902006,33.18482975,152.86,152.85,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1750031907501,0.04482975,152.86,152.85,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1750031913005,0.04482975,152.86,152.83,0.04703536]
["bitfinex-derivatives","SOLF0:USTF0",1750031913211,33.16,152.85,152.83,0.04703536]
["bitfinex-derivatives","SOLF0:USTF0",1750031914913,33.16,152.85,152.83,6.58903536]
["bitfinex-derivatives","SOLF0:USTF0",1750031916312,33.16,152.85,152.83,0.04703536]
["bitfinex-derivatives","SOLF0:USTF0",1750031917007,39.7013,152.85,152.83,0.04703536]
["bitfinex-derivatives","SOLF0:USTF0",1750031917202,33.16,152.85,152.83,0.04703536]
["bitfinex-derivatives","SOLF0:USTF0",1750031917408,2.69307575,152.84,152.75,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750031917610,2.69307575,152.82,152.73,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750031917814,33.16,152.81,152.73,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750031918212,6.5437,152.8,152.73,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750031918511,0.04934241,152.78,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750031920416,33.16,152.81,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750031921205,378.9795,152.86,152.84,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750031921414,33.16,152.85,152.83,0.04250008]
["bitfinex-derivatives","SOLF0:USTF0",1750031921603,33.16,152.85,152.79,2.69307575]
["bitfinex-derivatives","SOLF0:USTF0",1750031921604,33.16,152.85,152.82,0.0480946]
["bitfinex-derivatives","SOLF0:USTF0",1750031922208,33.16,152.85,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750031922507,33.16,152.85,152.82,0.0480946]
["bitfinex-derivatives","SOLF0:USTF0",1750031923213,376.78592158,152.86,152.82,0.0480946]
["bitfinex-derivatives","SOLF0:USTF0",1750031923415,409.94592158,152.86,152.82,0.0480946]
["bitfinex-derivatives","SOLF0:USTF0",1750031923819,409.94592158,152.86,152.84,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750031925016,409.94592158,152.86,152.83,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1750031925219,409.94592158,152.86,152.82,0.0480946]
["bitfinex-derivatives","SOLF0:USTF0",1750031925722,409.94592158,152.86,152.83,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750031925913,376.78592158,152.86,152.83,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750031926222,33.16,152.85,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750031928114,0.04592158,152.86,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750031928318,33.20592158,152.86,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750031929428,33.20592158,152.86,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750031930221,33.20592158,152.86,152.82,0.0480946]
["bitfinex-derivatives","SOLF0:USTF0",1750031931422,6.5413,152.85,152.82,6.5903946]
["bitfinex-derivatives","SOLF0:USTF0",1750031931624,33.20592158,152.86,152.82,6.5903946]
["bitfinex-derivatives","SOLF0:USTF0",1750031931822,33.20592158,152.86,152.82,0.0480946]
["bitfinex-derivatives","SOLF0:USTF0",1750031932022,39.74692158,152.86,152.83,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750031932723,33.20592158,152.86,152.84,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750031936722,33.20592158,152.86,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750031938524,33.20592158,152.86,152.82,2.74117035]
["bitfinex-derivatives","SOLF0:USTF0",1750031938525,33.20592158,152.86,152.84,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750031939033,33.20592158,152.86,152.82,0.0480946]
["bitfinex-derivatives","SOLF0:USTF0",1750031939334,5.22358748,152.85,152.82,0.0480946]
["bitfinex-derivatives","SOLF0:USTF0",1750031939634,33.20592158,152.86,152.84,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750031943329,33.20592158,152.86,152.82,0.0480946]
["bitfinex-derivatives","SOLF0:USTF0",1750031943835,39.74692158,152.86,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750031944237,33.20592158,152.86,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750031945131,39.74692158,152.86,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750031947051,5.22572483,152.85,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750031947447,11.76702483,152.85,152.82,6.5904946]
["bitfinex-derivatives","SOLF0:USTF0",1750031947853,11.76702483,152.85,152.82,0.0480946]
["bitfinex-derivatives","SOLF0:USTF0",1750031948150,39.74692158,152.86,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750031948848,33.20592158,152.86,152.84,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750031949051,33.20592158,152.86,152.82,0.0480946]
["bitfinex-derivatives","SOLF0:USTF0",1750031949348,0.04592158,152.86,152.83,2.69541709]
["bitfinex-derivatives","SOLF0:USTF0",1750031949853,0.04592158,152.86,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750031953246,38.11210052,152.89,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1750031954349,32.88,152.89,152.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1750031954853,0.04402989,152.9,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750031955056,5.22993166,152.93,152.87,2.7370056]
["bitfinex-derivatives","SOLF0:USTF0",1750031955354,5.22949368,152.93,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750031955557,32.88,152.94,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750031955952,32.88,152.94,152.91,0.04670602]
["bitfinex-derivatives","SOLF0:USTF0",1750031956156,5.22684915,152.93,152.91,0.0502227]
["bitfinex-derivatives","SOLF0:USTF0",1750031956351,2.69541709,152.93,152.91,0.0502227]
["bitfinex-derivatives","SOLF0:USTF0",1750031956548,6.5383,152.92,152.91,0.0502227]
["bitfinex-derivatives","SOLF0:USTF0",1750031957248,11.76288173,152.92,152.91,0.0502227]
["bitfinex-derivatives","SOLF0:USTF0",1750031958557,6.5383,152.92,152.91,0.0502227]
["bitfinex-derivatives","SOLF0:USTF0",1750031964760,6.539,152.91,152.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750031964961,32.8,152.9,152.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750031965161,32.8,152.9,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750031968466,32.8,152.9,152.88,6.58130356]
["bitfinex-derivatives","SOLF0:USTF0",1750031968964,32.8,152.9,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750031969258,32.8,152.9,152.88,0.04140356]
["bitfinex-derivatives","SOLF0:USTF0",1750031969658,32.8,152.9,152.88,6.58100356]
["bitfinex-derivatives","SOLF0:USTF0",1750031975862,32.8,152.9,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750031978468,0.04416254,152.91,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750031979164,6.254e-05,152.91,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750031984175,2.0877,153.03,152.9,11.35451709]
["bitfinex-derivatives","SOLF0:USTF0",1750031984475,2.69541709,153.05,152.98,2.69541709]
["bitfinex-derivatives","SOLF0:USTF0",1750031984665,2.69541709,153.05,152.95,2.69541709]
["bitfinex-derivatives","SOLF0:USTF0",1750031984868,2.69541709,153.01,152.9,4.81451709]
["bitfinex-derivatives","SOLF0:USTF0",1750031985069,0.04434776,152.97,152.94,0.04835257]